["2026-09-22T13:30:00.021179+00:00", "trade", 10.3289, 5.0]
["2026-09-22T13:30:00.033395+00:00", "trade", 10.28, 5.0]
["2026-09-22T13:30:00.188357+00:00", "quote", 10.2, 10.34]
["2026-09-22T13:30:00.188365+00:00", "quote", 10.2, 10.34]
["2026-09-22T13:30:00.242134+00:00", "trade", 10.3, 42.0]
["2026-09-22T13:30:00.347258+00:00", "trade", 10.26, 199220.0]
["2026-09-22T13:30:00.347313+00:00", "trade", 10.26, 199220.0]
["2026-09-22T13:30:00.347339+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:00.347680+00:00", "quote", 10.25, 10.34]
["2026-09-22T13:30:00.347726+00:00", "quote", 10.25, 10.3]
["2026-09-22T13:30:00.347753+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:00.347765+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:00.347800+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:00.347808+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:00.347815+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:00.347942+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:00.347968+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:00.348111+00:00", "trade", 10.275, 1000.0]
["2026-09-22T13:30:00.348131+00:00", "trade", 10.275, 1000.0]
["2026-09-22T13:30:00.348276+00:00", "trade", 10.34, 200.0]
["2026-09-22T13:30:00.348289+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:00.348346+00:00", "trade", 10.29, 1.0]
["2026-09-22T13:30:00.348350+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:30:00.348463+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:00.348472+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:00.348519+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:00.348613+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:30:00.348656+00:00", "trade", 10.29, 42.0]
["2026-09-22T13:30:00.348658+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:00.348675+00:00", "trade", 10.3, 23.0]
["2026-09-22T13:30:00.348676+00:00", "trade", 10.3, 23.0]
["2026-09-22T13:30:00.348689+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:00.348725+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:00.348772+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:00.348818+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:00.348899+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:00.349188+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:00.351856+00:00", "trade", 10.29, 800.0]
["2026-09-22T13:30:00.351876+00:00", "trade", 10.29, 800.0]
["2026-09-22T13:30:00.352248+00:00", "trade", 10.29, 400.0]
["2026-09-22T13:30:00.352931+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:00.352988+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:00.353066+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:00.353159+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:00.384157+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:00.438949+00:00", "trade", 10.3, 3000.0]
["2026-09-22T13:30:00.438956+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:30:00.439003+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:30:00.439010+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:30:00.439015+00:00", "trade", 10.3, 23.0]
["2026-09-22T13:30:00.439017+00:00", "trade", 10.3, 744.0]
["2026-09-22T13:30:00.439018+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:30:00.439020+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:30:00.439021+00:00", "trade", 10.3, 10000.0]
["2026-09-22T13:30:00.439023+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:30:00.439025+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:30:00.439089+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:30:00.439120+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:30:00.439287+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:30:00.439298+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:30:00.439340+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:30:00.439344+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:30:00.439345+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:30:00.439349+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:30:00.439394+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:30:00.439395+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:30:00.439440+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:30:00.439502+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:30:00.439594+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:30:00.439594+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.439920+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.439960+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440001+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440180+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440232+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440478+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.440556+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440672+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440673+00:00", "trade", 10.31, 2197.0]
["2026-09-22T13:30:00.440675+00:00", "trade", 10.31, 3.0]
["2026-09-22T13:30:00.440682+00:00", "trade", 10.31, 197.0]
["2026-09-22T13:30:00.440684+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.440686+00:00", "trade", 10.31, 42.0]
["2026-09-22T13:30:00.440688+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440731+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440751+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.440799+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:30:00.440812+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440819+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440837+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:30:00.440838+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.440881+00:00", "trade", 10.31, 10.0]
["2026-09-22T13:30:00.440924+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.440938+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.440945+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.440983+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.441006+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:30:00.441007+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.441025+00:00", "trade", 10.32, 700.0]
["2026-09-22T13:30:00.441025+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.441031+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.441072+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:00.441095+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.441095+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.441108+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.441130+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:30:00.441141+00:00", "trade", 10.31, 10.0]
["2026-09-22T13:30:00.441142+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.441171+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.441181+00:00", "trade", 10.31, 10.0]
["2026-09-22T13:30:00.441240+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.441324+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.441382+00:00", "trade", 10.31, 80.0]
["2026-09-22T13:30:00.441447+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.441487+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.472051+00:00", "trade", 10.33, 144.0]
["2026-09-22T13:30:00.472051+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:30:00.472052+00:00", "trade", 10.33, 1600.0]
["2026-09-22T13:30:00.472052+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.472169+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:30:00.492084+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.492717+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.493123+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.493406+00:00", "trade", 10.29, 110.0]
["2026-09-22T13:30:00.493675+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.494054+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.494877+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:00.494941+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:00.495439+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:30:00.496031+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:30:00.497201+00:00", "trade", 10.285, 2.0]
["2026-09-22T13:30:00.501202+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:30:00.503437+00:00", "trade", 10.2977, 1.0]
["2026-09-22T13:30:00.505544+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:30:00.507824+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.509747+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:30:00.510059+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:30:00.516120+00:00", "trade", 10.3, 400.0]
["2026-09-22T13:30:00.516316+00:00", "trade", 10.295, 333.0]
["2026-09-22T13:30:00.517571+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:30:00.548788+00:00", "trade", 10.3, 400.0]
["2026-09-22T13:30:00.565250+00:00", "trade", 10.3, 14.0]
["2026-09-22T13:30:00.571928+00:00", "trade", 10.325, 2.0]
["2026-09-22T13:30:00.574279+00:00", "trade", 10.2982, 97.0]
["2026-09-22T13:30:00.574548+00:00", "trade", 10.2982, 1.0]
["2026-09-22T13:30:00.585178+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:00.585550+00:00", "trade", 10.3, 97.0]
["2026-09-22T13:30:00.586258+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:30:00.586260+00:00", "trade", 10.33, 500.0]
["2026-09-22T13:30:00.586394+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:00.586817+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:30:00.586844+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:30:00.586872+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:30:00.587015+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:30:00.588872+00:00", "trade", 10.3, 258.0]
["2026-09-22T13:30:00.597103+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.610313+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:30:00.610314+00:00", "trade", 10.32, 2.0]
["2026-09-22T13:30:00.610314+00:00", "trade", 10.32, 2298.0]
["2026-09-22T13:30:00.610314+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:30:00.610325+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.610370+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:30:00.610378+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:30:00.610430+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:30:00.610734+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:30:00.611139+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:30:00.611608+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:30:00.625369+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.627957+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:30:00.627967+00:00", "trade", 10.32, 10.0]
["2026-09-22T13:30:00.627970+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:30:00.628307+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.628315+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.630465+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.638145+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:00.639716+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:00.652492+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.656195+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.661963+00:00", "trade", 10.2994, 27.0]
["2026-09-22T13:30:00.662485+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:30:00.684710+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.694807+00:00", "trade", 10.2988, 1.0]
["2026-09-22T13:30:00.695254+00:00", "trade", 10.2982, 2.0]
["2026-09-22T13:30:00.695435+00:00", "trade", 10.2982, 1.0]
["2026-09-22T13:30:00.701799+00:00", "trade", 10.32, 33.0]
["2026-09-22T13:30:00.707573+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.736047+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:00.743211+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.745585+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.746904+00:00", "trade", 10.2988, 970.0]
["2026-09-22T13:30:00.754551+00:00", "trade", 10.2982, 56.0]
["2026-09-22T13:30:00.754626+00:00", "trade", 10.2982, 1.0]
["2026-09-22T13:30:00.764616+00:00", "trade", 10.32, 5.0]
["2026-09-22T13:30:00.765873+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.812278+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.838777+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:30:00.839662+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:30:00.843095+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:30:00.849238+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:30:00.849473+00:00", "trade", 10.32, 95.0]
["2026-09-22T13:30:00.862490+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:30:00.862870+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:30:00.862968+00:00", "trade", 10.32, 10.0]
["2026-09-22T13:30:00.862995+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863421+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863494+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863540+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863613+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863657+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863710+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863766+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863768+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863827+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863878+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863935+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.863980+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.864035+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.864082+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.865251+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.865280+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.865300+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.865667+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.865696+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.868592+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.868605+00:00", "trade", 10.31, 80.0]
["2026-09-22T13:30:00.885632+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.925757+00:00", "trade", 10.31, 5.0]
["2026-09-22T13:30:00.925758+00:00", "trade", 10.31, 48.0]
["2026-09-22T13:30:00.925786+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:30:00.925810+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:00.925825+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:30:00.925920+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:00.925921+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:30:00.925989+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:30:00.926022+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:30:00.926040+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:30:00.926236+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.926336+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.926382+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:00.933445+00:00", "trade", 10.2982, 38.0]
["2026-09-22T13:30:00.942444+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.946180+00:00", "trade", 10.2982, 1.0]
["2026-09-22T13:30:00.971356+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:00.971458+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.058017+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.062320+00:00", "trade", 10.325, 18.0]
["2026-09-22T13:30:01.065774+00:00", "trade", 10.26, 28.0]
["2026-09-22T13:30:01.115932+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.135876+00:00", "quote", 10.29, 10.33]
["2026-09-22T13:30:01.138326+00:00", "quote", 10.28, 10.33]
["2026-09-22T13:30:01.169441+00:00", "trade", 10.33, 19.0]
["2026-09-22T13:30:01.172512+00:00", "quote", 10.26, 10.33]
["2026-09-22T13:30:01.185470+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.216858+00:00", "quote", 10.26, 10.32]
["2026-09-22T13:30:01.223040+00:00", "trade", 10.3, 8.0]
["2026-09-22T13:30:01.223062+00:00", "trade", 10.3, 18.0]
["2026-09-22T13:30:01.223067+00:00", "trade", 10.3, 30.0]
["2026-09-22T13:30:01.223309+00:00", "quote", 10.26, 10.31]
["2026-09-22T13:30:01.223558+00:00", "quote", 10.26, 10.31]
["2026-09-22T13:30:01.224920+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:01.225006+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:30:01.225006+00:00", "quote", 10.26, 10.31]
["2026-09-22T13:30:01.225084+00:00", "quote", 10.26, 10.31]
["2026-09-22T13:30:01.253616+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.256602+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.270034+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.334223+00:00", "trade", 10.2994, 6.0]
["2026-09-22T13:30:01.338507+00:00", "trade", 10.29, 8.0]
["2026-09-22T13:30:01.338880+00:00", "quote", 10.26, 10.31]
["2026-09-22T13:30:01.338918+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:01.340279+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.371574+00:00", "trade", 10.26, 112.0]
["2026-09-22T13:30:01.372143+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.372655+00:00", "trade", 10.26, 7.0]
["2026-09-22T13:30:01.379220+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:01.381796+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:01.400662+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.409297+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.410561+00:00", "trade", 10.295, 768.0]
["2026-09-22T13:30:01.412774+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.425938+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.426168+00:00", "trade", 10.2982, 3.0]
["2026-09-22T13:30:01.426258+00:00", "trade", 10.2982, 1.0]
["2026-09-22T13:30:01.427763+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:30:01.429356+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.465881+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:01.466880+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:01.467159+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:01.469814+00:00", "trade", 10.31, 67.0]
["2026-09-22T13:30:01.470523+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:01.477791+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:01.547722+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.583466+00:00", "trade", 10.31, 300.0]
["2026-09-22T13:30:01.610863+00:00", "trade", 10.2988, 1.0]
["2026-09-22T13:30:01.616222+00:00", "trade", 10.2982, 48.0]
["2026-09-22T13:30:01.619561+00:00", "trade", 10.2982, 1.0]
["2026-09-22T13:30:01.644309+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.672949+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:30:01.676631+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.687912+00:00", "trade", 10.2994, 4.0]
["2026-09-22T13:30:01.701360+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:01.711241+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:30:01.724504+00:00", "trade", 10.2994, 12.0]
["2026-09-22T13:30:01.750418+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:30:01.759727+00:00", "trade", 10.28, 10.0]
["2026-09-22T13:30:01.794765+00:00", "trade", 10.28, 400.0]
["2026-09-22T13:30:01.864852+00:00", "trade", 10.2988, 3.0]
["2026-09-22T13:30:01.903115+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:01.921418+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:01.922207+00:00", "trade", 10.3, 97.0]
["2026-09-22T13:30:01.923941+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:01.966294+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:01.988179+00:00", "trade", 10.32, 80.0]
["2026-09-22T13:30:02.042149+00:00", "trade", 10.3, 12.0]
["2026-09-22T13:30:02.045117+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:02.053855+00:00", "trade", 10.3, 4.0]
["2026-09-22T13:30:02.054719+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:02.054971+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:02.055365+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:02.063786+00:00", "trade", 10.31, 800.0]
["2026-09-22T13:30:02.067172+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:02.067530+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:02.067617+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:30:02.077795+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.077958+00:00", "trade", 10.32, 6.0]
["2026-09-22T13:30:02.147499+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:02.147563+00:00", "trade", 10.2982, 1.0]
["2026-09-22T13:30:02.148833+00:00", "trade", 10.2982, 1.0]
["2026-09-22T13:30:02.178859+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:02.190873+00:00", "trade", 10.3, 7.0]
["2026-09-22T13:30:02.193396+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:30:02.217287+00:00", "trade", 10.3, 11.0]
["2026-09-22T13:30:02.219347+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:02.230318+00:00", "trade", 10.26, 298.0]
["2026-09-22T13:30:02.270355+00:00", "trade", 10.285, 9.0]
["2026-09-22T13:30:02.327113+00:00", "trade", 10.32, 84.0]
["2026-09-22T13:30:02.327222+00:00", "trade", 10.32, 42.0]
["2026-09-22T13:30:02.327372+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.327536+00:00", "trade", 10.32, 4.0]
["2026-09-22T13:30:02.327655+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.327840+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.328030+00:00", "trade", 10.32, 2.0]
["2026-09-22T13:30:02.328150+00:00", "trade", 10.32, 2.0]
["2026-09-22T13:30:02.328331+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.328622+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.328838+00:00", "trade", 10.32, 20.0]
["2026-09-22T13:30:02.328953+00:00", "trade", 10.32, 44.0]
["2026-09-22T13:30:02.329051+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.329207+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.329377+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.329477+00:00", "trade", 10.32, 24.0]
["2026-09-22T13:30:02.329653+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.329953+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.330201+00:00", "trade", 10.32, 4.0]
["2026-09-22T13:30:02.330928+00:00", "trade", 10.32, 9.0]
["2026-09-22T13:30:02.330935+00:00", "trade", 10.32, 48.0]
["2026-09-22T13:30:02.331172+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.331181+00:00", "trade", 10.32, 4.0]
["2026-09-22T13:30:02.331419+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.331435+00:00", "trade", 10.32, 9.0]
["2026-09-22T13:30:02.331670+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.331681+00:00", "trade", 10.32, 48.0]
["2026-09-22T13:30:02.331908+00:00", "trade", 10.32, 4.0]
["2026-09-22T13:30:02.332137+00:00", "trade", 10.32, 5.0]
["2026-09-22T13:30:02.332166+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.332398+00:00", "trade", 10.32, 2.0]
["2026-09-22T13:30:02.332433+00:00", "trade", 10.32, 4.0]
["2026-09-22T13:30:02.332659+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.332700+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.332924+00:00", "trade", 10.32, 193.0]
["2026-09-22T13:30:02.332958+00:00", "trade", 10.32, 9.0]
["2026-09-22T13:30:02.333221+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.333490+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:30:02.369901+00:00", "trade", 10.2976, 24.0]
["2026-09-22T13:30:02.370418+00:00", "trade", 10.2976, 1.0]
["2026-09-22T13:30:02.524931+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:30:02.525798+00:00", "trade", 10.31, 80.0]
["2026-09-22T13:30:02.530405+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:02.551383+00:00", "trade", 10.31, 320.0]
["2026-09-22T13:30:02.561635+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:02.571032+00:00", "trade", 10.26, 8.0]
["2026-09-22T13:30:02.572142+00:00", "trade", 10.26, 97.0]
["2026-09-22T13:30:02.572742+00:00", "trade", 10.26, 3.0]
["2026-09-22T13:30:02.573065+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:02.575568+00:00", "trade", 10.31, 60.0]
["2026-09-22T13:30:02.592057+00:00", "trade", 10.2977, 203.0]
["2026-09-22T13:30:02.650741+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:02.658019+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:30:02.664622+00:00", "trade", 10.26, 80.0]
["2026-09-22T13:30:02.664622+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:30:02.664626+00:00", "trade", 10.26, 2350.0]
["2026-09-22T13:30:02.664627+00:00", "trade", 10.26, 4.0]
["2026-09-22T13:30:02.664628+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:30:02.664630+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:30:02.664644+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:30:02.664652+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:30:02.664652+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:30:02.664660+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:30:02.664672+00:00", "trade", 10.25, 50.0]
["2026-09-22T13:30:02.664673+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:30:02.664674+00:00", "trade", 10.25, 5.0]
["2026-09-22T13:30:02.664675+00:00", "trade", 10.25, 20.0]
["2026-09-22T13:30:02.664676+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:30:02.664718+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:30:02.664857+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:30:02.664904+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:30:02.664913+00:00", "trade", 10.26, 10.0]
["2026-09-22T13:30:02.665006+00:00", "trade", 10.25, 18.0]
["2026-09-22T13:30:02.665175+00:00", "quote", 10.26, 10.26]
["2026-09-22T13:30:02.665183+00:00", "trade", 10.26, 200.0]
["2026-09-22T13:30:02.665183+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:30:02.665267+00:00", "trade", 10.25, 35.0]
["2026-09-22T13:30:02.665267+00:00", "trade", 10.25, 25.0]
["2026-09-22T13:30:02.665390+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:30:02.665462+00:00", "trade", 10.25, 48.0]
["2026-09-22T13:30:02.665472+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:30:02.665474+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:30:02.665497+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:30:02.665529+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:30:02.665543+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:02.665595+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:02.667229+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:30:02.706281+00:00", "trade", 10.285, 100.0]
["2026-09-22T13:30:02.706895+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:02.706908+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:02.715228+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:02.715328+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:02.715544+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:02.715823+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:02.715926+00:00", "trade", 10.24, 200.0]
["2026-09-22T13:30:02.715937+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:02.744925+00:00", "trade", 10.2604, 1.0]
["2026-09-22T13:30:02.749093+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:02.765352+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:02.796639+00:00", "trade", 10.26, 97.0]
["2026-09-22T13:30:02.800205+00:00", "trade", 10.26, 222.0]
["2026-09-22T13:30:02.940068+00:00", "trade", 10.28, 1391.0]
["2026-09-22T13:30:02.947242+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:02.947266+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:03.009669+00:00", "trade", 10.33, 1.0]
["2026-09-22T13:30:03.033586+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:03.040918+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:03.080682+00:00", "trade", 10.28, 1.0]
["2026-09-22T13:30:03.092205+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:03.092834+00:00", "quote", 10.23, 10.29]
["2026-09-22T13:30:03.093667+00:00", "quote", 10.23, 10.29]
["2026-09-22T13:30:03.116331+00:00", "quote", 10.23, 10.27]
["2026-09-22T13:30:03.116360+00:00", "quote", 10.23, 10.27]
["2026-09-22T13:30:03.133574+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:03.134173+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:03.134180+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:03.165958+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:03.274685+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:03.433079+00:00", "trade", 10.28, 1400.0]
["2026-09-22T13:30:03.463874+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:03.463896+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:03.463923+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:03.463930+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:03.463939+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:03.463941+00:00", "trade", 10.23, 10.0]
["2026-09-22T13:30:03.463941+00:00", "trade", 10.23, 144.0]
["2026-09-22T13:30:03.463942+00:00", "trade", 10.23, 600.0]
["2026-09-22T13:30:03.463942+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:03.463996+00:00", "trade", 10.23, 100.0]
["2026-09-22T13:30:03.463997+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.464018+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:03.464021+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:03.464047+00:00", "trade", 10.24, 200.0]
["2026-09-22T13:30:03.468036+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:03.468050+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.468057+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.485192+00:00", "trade", 10.235, 100.0]
["2026-09-22T13:30:03.499030+00:00", "trade", 10.25, 30.0]
["2026-09-22T13:30:03.499030+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.499054+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:03.499077+00:00", "trade", 10.25, 206.0]
["2026-09-22T13:30:03.499083+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:03.499141+00:00", "trade", 10.24, 124.0]
["2026-09-22T13:30:03.499141+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:03.499148+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.499170+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.499177+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.499358+00:00", "trade", 10.235, 400.0]
["2026-09-22T13:30:03.499419+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.499471+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.499601+00:00", "trade", 10.235, 400.0]
["2026-09-22T13:30:03.499608+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.499614+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.499625+00:00", "trade", 10.235, 100.0]
["2026-09-22T13:30:03.499664+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.499685+00:00", "trade", 10.235, 400.0]
["2026-09-22T13:30:03.499694+00:00", "trade", 10.235, 400.0]
["2026-09-22T13:30:03.499735+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.499776+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:30:03.500187+00:00", "trade", 10.235, 400.0]
["2026-09-22T13:30:03.500226+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.500288+00:00", "trade", 10.235, 400.0]
["2026-09-22T13:30:03.500792+00:00", "trade", 10.235, 100.0]
["2026-09-22T13:30:03.500882+00:00", "trade", 10.235, 400.0]
["2026-09-22T13:30:03.517480+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.518040+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.518050+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.524053+00:00", "trade", 10.25, 124.0]
["2026-09-22T13:30:03.524055+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:30:03.524055+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.524056+00:00", "trade", 10.25, 176.0]
["2026-09-22T13:30:03.524062+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.524069+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.524077+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:03.524107+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:03.524117+00:00", "trade", 10.24, 124.0]
["2026-09-22T13:30:03.524117+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:03.524139+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:03.524141+00:00", "trade", 10.25, 214.0]
["2026-09-22T13:30:03.524143+00:00", "trade", 10.25, 86.0]
["2026-09-22T13:30:03.524146+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:03.524512+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.524534+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:03.524612+00:00", "quote", 10.22, 10.27]
["2026-09-22T13:30:03.524629+00:00", "quote", 10.22, 10.27]
["2026-09-22T13:30:03.524676+00:00", "quote", 10.22, 10.27]
["2026-09-22T13:30:03.535004+00:00", "trade", 10.2375, 100.0]
["2026-09-22T13:30:03.545484+00:00", "trade", 10.235, 9.0]
["2026-09-22T13:30:03.573800+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:03.573849+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:03.573856+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:03.574157+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:03.865184+00:00", "trade", 10.268, 1.0]
["2026-09-22T13:30:03.881921+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:03.906355+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:03.936802+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:03.936869+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:04.223572+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:04.373204+00:00", "trade", 10.25, 2.0]
["2026-09-22T13:30:04.373224+00:00", "trade", 10.25, 36.0]
["2026-09-22T13:30:04.373230+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.373268+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.373277+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.373601+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:04.373625+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:04.373637+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:04.373718+00:00", "trade", 10.26, 10.0]
["2026-09-22T13:30:04.373721+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.373751+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.373759+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.373802+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.373804+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:30:04.373825+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:30:04.373827+00:00", "trade", 10.26, 10.0]
["2026-09-22T13:30:04.373827+00:00", "trade", 10.26, 3.0]
["2026-09-22T13:30:04.373925+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:30:04.373935+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:04.373936+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:04.374177+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:04.374245+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:04.374254+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:04.374275+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:04.374295+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:04.374571+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:30:04.377792+00:00", "trade", 10.27, 1.0]
["2026-09-22T13:30:04.377813+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:30:04.377838+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:30:04.377846+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:30:04.378258+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:30:04.378702+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:30:04.381932+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:30:04.382220+00:00", "quote", 10.25, 10.28]
["2026-09-22T13:30:04.389694+00:00", "trade", 10.23, 200.0]
["2026-09-22T13:30:04.411454+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:04.424228+00:00", "quote", 10.25, 10.29]
["2026-09-22T13:30:04.447732+00:00", "trade", 10.27, 306.0]
["2026-09-22T13:30:04.448691+00:00", "quote", 10.25, 10.29]
["2026-09-22T13:30:04.473836+00:00", "quote", 10.24, 10.29]
["2026-09-22T13:30:04.474128+00:00", "quote", 10.24, 10.29]
["2026-09-22T13:30:04.571246+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:04.572262+00:00", "quote", 10.24, 10.29]
["2026-09-22T13:30:04.573887+00:00", "quote", 10.24, 10.29]
["2026-09-22T13:30:04.573907+00:00", "quote", 10.24, 10.29]
["2026-09-22T13:30:04.630803+00:00", "trade", 10.28, 1400.0]
["2026-09-22T13:30:04.736561+00:00", "trade", 10.2978, 4.0]
["2026-09-22T13:30:04.738021+00:00", "trade", 10.2978, 4.0]
["2026-09-22T13:30:04.740610+00:00", "trade", 10.2978, 9.0]
["2026-09-22T13:30:04.741241+00:00", "trade", 10.2978, 19.0]
["2026-09-22T13:30:04.741446+00:00", "trade", 10.2976, 1.0]
["2026-09-22T13:30:04.750073+00:00", "trade", 10.2976, 9.0]
["2026-09-22T13:30:04.751706+00:00", "trade", 10.2978, 4.0]
["2026-09-22T13:30:04.758853+00:00", "trade", 10.2978, 9.0]
["2026-09-22T13:30:04.764865+00:00", "trade", 10.2978, 4.0]
["2026-09-22T13:30:04.798406+00:00", "trade", 10.2978, 4.0]
["2026-09-22T13:30:04.805983+00:00", "trade", 10.2976, 169.0]
["2026-09-22T13:30:04.807816+00:00", "trade", 10.2976, 1.0]
["2026-09-22T13:30:04.813463+00:00", "trade", 10.2978, 9.0]
["2026-09-22T13:30:04.815462+00:00", "trade", 10.2978, 4.0]
["2026-09-22T13:30:04.816554+00:00", "trade", 10.2978, 9.0]
["2026-09-22T13:30:04.829179+00:00", "trade", 10.2978, 1.0]
["2026-09-22T13:30:04.833042+00:00", "trade", 10.2978, 11.0]
["2026-09-22T13:30:04.840046+00:00", "trade", 10.2978, 1.0]
["2026-09-22T13:30:04.840054+00:00", "trade", 10.2978, 9.0]
["2026-09-22T13:30:04.847384+00:00", "trade", 10.2978, 2.0]
["2026-09-22T13:30:04.847594+00:00", "trade", 10.2978, 9.0]
["2026-09-22T13:30:04.848872+00:00", "trade", 10.2978, 1.0]
["2026-09-22T13:30:04.849320+00:00", "trade", 10.2978, 1.0]
["2026-09-22T13:30:04.851345+00:00", "trade", 10.2978, 455.0]
["2026-09-22T13:30:04.855781+00:00", "trade", 10.2978, 1.0]
["2026-09-22T13:30:04.865449+00:00", "trade", 10.2978, 2.0]
["2026-09-22T13:30:04.874870+00:00", "trade", 10.2976, 291.0]
["2026-09-22T13:30:04.877043+00:00", "trade", 10.2978, 9.0]
["2026-09-22T13:30:04.879661+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:30:04.880106+00:00", "quote", 10.24, 10.29]
["2026-09-22T13:30:04.880160+00:00", "quote", 10.24, 10.29]
["2026-09-22T13:30:04.969768+00:00", "trade", 10.27, 104.0]
["2026-09-22T13:30:04.993017+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:04.996108+00:00", "trade", 10.24, 300.0]
["2026-09-22T13:30:04.996448+00:00", "trade", 10.245, 500.0]
["2026-09-22T13:30:04.996815+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:04.996834+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.996841+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.996869+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.996883+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.996898+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:04.996902+00:00", "trade", 10.24, 10.0]
["2026-09-22T13:30:04.996903+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:04.996920+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.997095+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.997195+00:00", "trade", 10.24, 200.0]
["2026-09-22T13:30:04.997196+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:04.997205+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:04.997231+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:04.997241+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:04.997248+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:04.997264+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:04.997295+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:04.997302+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:04.997314+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:04.997332+00:00", "trade", 10.26, 152.0]
["2026-09-22T13:30:04.997337+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:04.997417+00:00", "quote", 10.22, 10.26]
["2026-09-22T13:30:04.997424+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.997431+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:04.997437+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:04.997438+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:04.997481+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:04.997512+00:00", "trade", 10.24, 152.0]
["2026-09-22T13:30:04.997513+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:04.997540+00:00", "trade", 10.24, 500.0]
["2026-09-22T13:30:04.997579+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:04.997624+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:04.997631+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:04.997854+00:00", "trade", 10.235, 11100.0]
["2026-09-22T13:30:04.997899+00:00", "trade", 10.235, 400.0]
["2026-09-22T13:30:04.998281+00:00", "trade", 10.235, 5500.0]
["2026-09-22T13:30:04.998322+00:00", "trade", 10.235, 5500.0]
["2026-09-22T13:30:04.998644+00:00", "trade", 10.235, 400.0]
["2026-09-22T13:30:04.999710+00:00", "trade", 10.235, 100.0]
["2026-09-22T13:30:04.999830+00:00", "trade", 10.22, 55.0]
["2026-09-22T13:30:04.999831+00:00", "trade", 10.22, 100.0]
["2026-09-22T13:30:04.999833+00:00", "trade", 10.22, 100.0]
["2026-09-22T13:30:04.999853+00:00", "trade", 10.22, 100.0]
["2026-09-22T13:30:04.999853+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:04.999861+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:04.999884+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:04.999891+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:04.999901+00:00", "trade", 10.21, 2.0]
["2026-09-22T13:30:04.999902+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:04.999906+00:00", "trade", 10.21, 10.0]
["2026-09-22T13:30:04.999906+00:00", "trade", 10.21, 10.0]
["2026-09-22T13:30:04.999908+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:04.999912+00:00", "trade", 10.22, 3.0]
["2026-09-22T13:30:04.999917+00:00", "trade", 10.22, 1.0]
["2026-09-22T13:30:04.999918+00:00", "trade", 10.22, 33.0]
["2026-09-22T13:30:04.999919+00:00", "trade", 10.22, 5.0]
["2026-09-22T13:30:04.999933+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:04.999952+00:00", "trade", 10.2, 50.0]
["2026-09-22T13:30:04.999953+00:00", "trade", 10.2, 95.0]
["2026-09-22T13:30:04.999954+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:04.999955+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:04.999958+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:04.999960+00:00", "trade", 10.2, 400.0]
["2026-09-22T13:30:04.999963+00:00", "trade", 10.2, 1.0]
["2026-09-22T13:30:04.999963+00:00", "trade", 10.2, 200.0]
["2026-09-22T13:30:04.999965+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:04.999976+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:04.999977+00:00", "trade", 10.2, 400.0]
["2026-09-22T13:30:04.999978+00:00", "trade", 10.2, 301.0]
["2026-09-22T13:30:05.000032+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.000034+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000044+00:00", "trade", 10.2, 200.0]
["2026-09-22T13:30:05.000053+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.000060+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.000067+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.000087+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000090+00:00", "trade", 10.2, 200.0]
["2026-09-22T13:30:05.000099+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.000105+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000113+00:00", "quote", 10.22, 10.22]
["2026-09-22T13:30:05.000117+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000133+00:00", "quote", 10.22, 10.22]
["2026-09-22T13:30:05.000142+00:00", "quote", 10.22, 10.22]
["2026-09-22T13:30:05.000156+00:00", "quote", 10.22, 10.22]
["2026-09-22T13:30:05.000169+00:00", "quote", 10.22, 10.22]
["2026-09-22T13:30:05.000176+00:00", "quote", 10.22, 10.22]
["2026-09-22T13:30:05.000182+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000183+00:00", "trade", 10.2, 300.0]
["2026-09-22T13:30:05.000185+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000187+00:00", "trade", 10.2, 1146.0]
["2026-09-22T13:30:05.000197+00:00", "quote", 10.22, 10.22]
["2026-09-22T13:30:05.000199+00:00", "trade", 10.23, 100.0]
["2026-09-22T13:30:05.000199+00:00", "trade", 10.22, 1.0]
["2026-09-22T13:30:05.000201+00:00", "trade", 10.22, 25.0]
["2026-09-22T13:30:05.000201+00:00", "trade", 10.22, 100.0]
["2026-09-22T13:30:05.000201+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.000206+00:00", "trade", 10.22, 100.0]
["2026-09-22T13:30:05.000214+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.000232+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.000239+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.000255+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000257+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000265+00:00", "trade", 10.2, 200.0]
["2026-09-22T13:30:05.000266+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000267+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000270+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000274+00:00", "trade", 10.24, 65.0]
["2026-09-22T13:30:05.000275+00:00", "trade", 10.2, 300.0]
["2026-09-22T13:30:05.000286+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.000293+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.000296+00:00", "trade", 10.24, 35.0]
["2026-09-22T13:30:05.000302+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.000303+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.000320+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000321+00:00", "trade", 10.21, 4.0]
["2026-09-22T13:30:05.000324+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:05.000324+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.000326+00:00", "trade", 10.2, 300.0]
["2026-09-22T13:30:05.000328+00:00", "quote", 10.21, 10.21]
["2026-09-22T13:30:05.000330+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.000338+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000348+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000353+00:00", "trade", 10.2, 2828.0]
["2026-09-22T13:30:05.000354+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.000362+00:00", "trade", 10.2, 2172.0]
["2026-09-22T13:30:05.000362+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000363+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.000364+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000364+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000364+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000369+00:00", "trade", 10.2, 800.0]
["2026-09-22T13:30:05.000369+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.000378+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000379+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.000380+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000381+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000382+00:00", "trade", 10.2, 200.0]
["2026-09-22T13:30:05.000386+00:00", "quote", 10.21, 10.21]
["2026-09-22T13:30:05.000408+00:00", "trade", 10.21, 65.0]
["2026-09-22T13:30:05.000409+00:00", "trade", 10.21, 35.0]
["2026-09-22T13:30:05.000418+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.000440+00:00", "trade", 10.2, 400.0]
["2026-09-22T13:30:05.000453+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000481+00:00", "trade", 10.2, 200.0]
["2026-09-22T13:30:05.000538+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000539+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.000547+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.000568+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.000781+00:00", "trade", 10.2, 1600.0]
["2026-09-22T13:30:05.000901+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.000945+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.000946+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000947+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.000952+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.000958+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.001265+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.005012+00:00", "trade", 10.2, 400.0]
["2026-09-22T13:30:05.007750+00:00", "trade", 10.205, 1400.0]
["2026-09-22T13:30:05.008338+00:00", "trade", 10.2375, 1400.0]
["2026-09-22T13:30:05.010352+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.010466+00:00", "trade", 10.235, 3700.0]
["2026-09-22T13:30:05.011487+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:05.011487+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.011489+00:00", "trade", 10.21, 150.0]
["2026-09-22T13:30:05.011527+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.011585+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:05.011587+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.011800+00:00", "trade", 10.21, 1.0]
["2026-09-22T13:30:05.011823+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.011935+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.012001+00:00", "trade", 10.235, 1400.0]
["2026-09-22T13:30:05.012190+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.012503+00:00", "trade", 10.21, 400.0]
["2026-09-22T13:30:05.012976+00:00", "trade", 10.21, 400.0]
["2026-09-22T13:30:05.013036+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.013223+00:00", "trade", 10.21, 400.0]
["2026-09-22T13:30:05.013282+00:00", "trade", 10.21, 400.0]
["2026-09-22T13:30:05.013343+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.013363+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.013435+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:05.013691+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.013705+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.013735+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.021691+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.028801+00:00", "trade", 10.26, 800.0]
["2026-09-22T13:30:05.030739+00:00", "trade", 10.26, 283.0]
["2026-09-22T13:30:05.031589+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.031639+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.031681+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.031777+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.044682+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.046624+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.057536+00:00", "trade", 10.245, 200.0]
["2026-09-22T13:30:05.057831+00:00", "trade", 10.245, 225.0]
["2026-09-22T13:30:05.062111+00:00", "trade", 10.2978, 1.0]
["2026-09-22T13:30:05.062149+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.065486+00:00", "trade", 10.2978, 3.0]
["2026-09-22T13:30:05.065524+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.065547+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.066672+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.067398+00:00", "trade", 10.2978, 19.0]
["2026-09-22T13:30:05.073322+00:00", "trade", 10.2978, 2.0]
["2026-09-22T13:30:05.088809+00:00", "trade", 10.2978, 24.0]
["2026-09-22T13:30:05.097377+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.407612+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.478006+00:00", "trade", 10.24, 1.0]
["2026-09-22T13:30:05.481550+00:00", "quote", 10.19, 10.23]
["2026-09-22T13:30:05.481551+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.481552+00:00", "trade", 10.2, 300.0]
["2026-09-22T13:30:05.481558+00:00", "quote", 10.2, 10.23]
["2026-09-22T13:30:05.481570+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.481577+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.481588+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.481597+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.481597+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.481604+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.481610+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.481617+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.481623+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.481648+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.481648+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.481649+00:00", "trade", 10.2, 200.0]
["2026-09-22T13:30:05.481655+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.481661+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.481676+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.481677+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.481678+00:00", "trade", 10.2, 853.0]
["2026-09-22T13:30:05.481680+00:00", "trade", 10.2, 200.0]
["2026-09-22T13:30:05.481681+00:00", "trade", 10.19, 47.0]
["2026-09-22T13:30:05.481683+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.481701+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.481730+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.481746+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.481770+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.481771+00:00", "trade", 10.19, 1053.0]
["2026-09-22T13:30:05.481772+00:00", "trade", 10.19, 100.0]
["2026-09-22T13:30:05.481773+00:00", "trade", 10.19, 100.0]
["2026-09-22T13:30:05.481808+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.481865+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.481923+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.481962+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.481973+00:00", "trade", 10.19, 100.0]
["2026-09-22T13:30:05.481973+00:00", "quote", 10.18, 10.2]
["2026-09-22T13:30:05.482042+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482070+00:00", "trade", 10.18, 50.0]
["2026-09-22T13:30:05.482071+00:00", "trade", 10.18, 300.0]
["2026-09-22T13:30:05.482073+00:00", "trade", 10.18, 5000.0]
["2026-09-22T13:30:05.482074+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:30:05.482077+00:00", "trade", 10.18, 200.0]
["2026-09-22T13:30:05.482077+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482084+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482104+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482110+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482152+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482236+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482265+00:00", "trade", 10.18, 5000.0]
["2026-09-22T13:30:05.482267+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482307+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482328+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482338+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.482372+00:00", "trade", 10.19, 100.0]
["2026-09-22T13:30:05.482406+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.482418+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.482601+00:00", "quote", 10.16, 10.19]
["2026-09-22T13:30:05.482720+00:00", "quote", 10.15, 10.19]
["2026-09-22T13:30:05.483284+00:00", "trade", 10.19, 100.0]
["2026-09-22T13:30:05.483348+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.483381+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.483438+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.483488+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.483505+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.483560+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.483575+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.483630+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.483680+00:00", "trade", 10.17, 100.0]
["2026-09-22T13:30:05.483702+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.483732+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.483738+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.483790+00:00", "trade", 10.17, 5.0]
["2026-09-22T13:30:05.483795+00:00", "trade", 10.17, 200.0]
["2026-09-22T13:30:05.483795+00:00", "quote", 10.15, 10.18]
["2026-09-22T13:30:05.483830+00:00", "trade", 10.17, 5.0]
["2026-09-22T13:30:05.483837+00:00", "trade", 10.17, 4.0]
["2026-09-22T13:30:05.483916+00:00", "quote", 10.15, 10.18]
["2026-09-22T13:30:05.487024+00:00", "trade", 10.17, 235.0]
["2026-09-22T13:30:05.487026+00:00", "trade", 10.18, 65.0]
["2026-09-22T13:30:05.487591+00:00", "trade", 10.18, 45.0]
["2026-09-22T13:30:05.487593+00:00", "quote", 10.15, 10.18]
["2026-09-22T13:30:05.487599+00:00", "trade", 10.18, 161.0]
["2026-09-22T13:30:05.487600+00:00", "quote", 10.15, 10.18]
["2026-09-22T13:30:05.487601+00:00", "trade", 10.18, 194.0]
["2026-09-22T13:30:05.487748+00:00", "quote", 10.16, 10.18]
["2026-09-22T13:30:05.487781+00:00", "trade", 10.18, 6.0]
["2026-09-22T13:30:05.487821+00:00", "quote", 10.15, 10.18]
["2026-09-22T13:30:05.487828+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.487840+00:00", "quote", 10.15, 10.18]
["2026-09-22T13:30:05.487883+00:00", "trade", 10.17, 65.0]
["2026-09-22T13:30:05.487907+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.487919+00:00", "quote", 10.15, 10.18]
["2026-09-22T13:30:05.487924+00:00", "trade", 10.18, 10.0]
["2026-09-22T13:30:05.487932+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.488122+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.488181+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.488192+00:00", "trade", 10.17, 5.0]
["2026-09-22T13:30:05.488254+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.488278+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.488397+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.488432+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.488455+00:00", "trade", 10.175, 100.0]
["2026-09-22T13:30:05.488467+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.488477+00:00", "trade", 10.17, 45.0]
["2026-09-22T13:30:05.488477+00:00", "trade", 10.17, 161.0]
["2026-09-22T13:30:05.488478+00:00", "trade", 10.17, 200.0]
["2026-09-22T13:30:05.488478+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:30:05.488549+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:30:05.488564+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:30:05.488571+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:30:05.488573+00:00", "trade", 10.17, 19.0]
["2026-09-22T13:30:05.488632+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:30:05.488639+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:30:05.488972+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:30:05.489070+00:00", "quote", 10.16, 10.17]
["2026-09-22T13:30:05.489080+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:30:05.489088+00:00", "trade", 10.17, 15.0]
["2026-09-22T13:30:05.489089+00:00", "trade", 10.17, 185.0]
["2026-09-22T13:30:05.489131+00:00", "quote", 10.15, 10.17]
["2026-09-22T13:30:05.489150+00:00", "quote", 10.15, 10.18]
["2026-09-22T13:30:05.489196+00:00", "quote", 10.15, 10.18]
["2026-09-22T13:30:05.489213+00:00", "quote", 10.16, 10.18]
["2026-09-22T13:30:05.489257+00:00", "quote", 10.15, 10.18]
["2026-09-22T13:30:05.489841+00:00", "trade", 10.17, 10.0]
["2026-09-22T13:30:05.501288+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:30:05.501289+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:30:05.501290+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:30:05.501308+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501316+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501341+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501348+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501372+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501472+00:00", "trade", 10.18, 200.0]
["2026-09-22T13:30:05.501473+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501478+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:30:05.501483+00:00", "trade", 10.18, 10.0]
["2026-09-22T13:30:05.501490+00:00", "trade", 10.18, 90.0]
["2026-09-22T13:30:05.501567+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501612+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:30:05.501677+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:30:05.501678+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:30:05.501678+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501755+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:30:05.501755+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.501761+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501793+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501917+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501940+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501951+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.501966+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.502062+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.502138+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.502168+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.502222+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.502256+00:00", "quote", 10.17, 10.19]
["2026-09-22T13:30:05.502294+00:00", "quote", 10.17, 10.18]
["2026-09-22T13:30:05.502466+00:00", "quote", 10.18, 10.18]
["2026-09-22T13:30:05.504243+00:00", "trade", 10.18, 10.0]
["2026-09-22T13:30:05.504250+00:00", "trade", 10.18, 100.0]
["2026-09-22T13:30:05.504251+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.504252+00:00", "trade", 10.18, 10.0]
["2026-09-22T13:30:05.504366+00:00", "quote", 10.18, 10.2]
["2026-09-22T13:30:05.504901+00:00", "quote", 10.18, 10.2]
["2026-09-22T13:30:05.506140+00:00", "quote", 10.18, 10.19]
["2026-09-22T13:30:05.533688+00:00", "trade", 10.19, 200.0]
["2026-09-22T13:30:05.533689+00:00", "quote", 10.18, 10.2]
["2026-09-22T13:30:05.533690+00:00", "quote", 10.18, 10.2]
["2026-09-22T13:30:05.533704+00:00", "quote", 10.18, 10.2]
["2026-09-22T13:30:05.533705+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.533727+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.533757+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.533777+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.533779+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.533807+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.534070+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534083+00:00", "trade", 10.19, 124.0]
["2026-09-22T13:30:05.534083+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534084+00:00", "trade", 10.19, 100.0]
["2026-09-22T13:30:05.534085+00:00", "trade", 10.19, 100.0]
["2026-09-22T13:30:05.534090+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534096+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534113+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534121+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534125+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.534126+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534172+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534182+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534238+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534276+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534355+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534386+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534439+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534472+00:00", "quote", 10.2, 10.2]
["2026-09-22T13:30:05.534563+00:00", "quote", 10.2, 10.2]
["2026-09-22T13:30:05.534608+00:00", "trade", 10.2, 15.0]
["2026-09-22T13:30:05.534609+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534619+00:00", "trade", 10.2, 94.0]
["2026-09-22T13:30:05.534621+00:00", "trade", 10.2, 15.0]
["2026-09-22T13:30:05.534644+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534651+00:00", "trade", 10.2, 245.0]
["2026-09-22T13:30:05.534651+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534655+00:00", "trade", 10.2, 10.0]
["2026-09-22T13:30:05.534670+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534677+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534694+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534694+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534709+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534717+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534725+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534732+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.534749+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.535185+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.535195+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.535588+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.541675+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.545059+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.557726+00:00", "trade", 10.2, 500.0]
["2026-09-22T13:30:05.557726+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.557727+00:00", "trade", 10.2, 200.0]
["2026-09-22T13:30:05.557778+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.558004+00:00", "trade", 10.2, 35.0]
["2026-09-22T13:30:05.558012+00:00", "quote", 10.19, 10.2]
["2026-09-22T13:30:05.558102+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:05.558103+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.561999+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.563429+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:05.563431+00:00", "trade", 10.21, 109.0]
["2026-09-22T13:30:05.563432+00:00", "trade", 10.21, 500.0]
["2026-09-22T13:30:05.563452+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.563458+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.563466+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.563474+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.563480+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:05.563480+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:05.563482+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.563513+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.563519+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:05.563543+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.563727+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.564000+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.564134+00:00", "quote", 10.2, 10.21]
["2026-09-22T13:30:05.564396+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.570535+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.587999+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.588000+00:00", "trade", 10.2, 109.0]
["2026-09-22T13:30:05.588001+00:00", "trade", 10.2, 121.0]
["2026-09-22T13:30:05.588002+00:00", "trade", 10.2, 152.0]
["2026-09-22T13:30:05.588007+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.588014+00:00", "quote", 10.19, 10.22]
["2026-09-22T13:30:05.588021+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.588028+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.588080+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.588303+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.588360+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.588407+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.588618+00:00", "quote", 10.19, 10.21]
["2026-09-22T13:30:05.588629+00:00", "quote", 10.18, 10.21]
["2026-09-22T13:30:05.588749+00:00", "quote", 10.16, 10.21]
["2026-09-22T13:30:05.589110+00:00", "quote", 10.16, 10.21]
["2026-09-22T13:30:05.589154+00:00", "quote", 10.16, 10.21]
["2026-09-22T13:30:05.589234+00:00", "quote", 10.16, 10.21]
["2026-09-22T13:30:05.589647+00:00", "quote", 10.16, 10.21]
["2026-09-22T13:30:05.590149+00:00", "quote", 10.16, 10.21]
["2026-09-22T13:30:05.590287+00:00", "quote", 10.16, 10.21]
["2026-09-22T13:30:05.638761+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:05.638923+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:05.640063+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:05.710091+00:00", "trade", 10.2796, 1.0]
["2026-09-22T13:30:05.790699+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.793749+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.796773+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.802142+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.806744+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.810295+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.813187+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.817004+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.820050+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.826970+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.831935+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.837687+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.841063+00:00", "trade", 10.265, 14900.0]
["2026-09-22T13:30:05.884975+00:00", "trade", 10.2, 235.0]
["2026-09-22T13:30:05.910854+00:00", "trade", 10.27, 300.0]
["2026-09-22T13:30:05.910953+00:00", "trade", 10.27, 400.0]
["2026-09-22T13:30:05.911517+00:00", "trade", 10.27, 110.0]
["2026-09-22T13:30:05.913634+00:00", "trade", 10.265, 5500.0]
["2026-09-22T13:30:05.922038+00:00", "trade", 10.27, 500.0]
["2026-09-22T13:30:05.936131+00:00", "trade", 10.2, 235.0]
["2026-09-22T13:30:05.984566+00:00", "quote", 10.16, 10.21]
["2026-09-22T13:30:05.986480+00:00", "trade", 10.2, 235.0]
["2026-09-22T13:30:05.989629+00:00", "quote", 10.18, 10.21]
["2026-09-22T13:30:05.989654+00:00", "trade", 10.22, 300.0]
["2026-09-22T13:30:05.989656+00:00", "trade", 10.22, 500.0]
["2026-09-22T13:30:05.989662+00:00", "trade", 10.21, 100.0]
["2026-09-22T13:30:05.989665+00:00", "quote", 10.18, 10.22]
["2026-09-22T13:30:05.989668+00:00", "quote", 10.18, 10.22]
["2026-09-22T13:30:05.989674+00:00", "quote", 10.18, 10.22]
["2026-09-22T13:30:05.989681+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.989681+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.989695+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.989696+00:00", "trade", 10.23, 200.0]
["2026-09-22T13:30:05.989709+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.989716+00:00", "quote", 10.2, 10.22]
["2026-09-22T13:30:05.989736+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.989766+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.989788+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.989931+00:00", "trade", 10.24, 200.0]
["2026-09-22T13:30:05.989932+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.989944+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.989955+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.989975+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.989977+00:00", "trade", 10.23, 100.0]
["2026-09-22T13:30:05.989984+00:00", "trade", 10.23, 100.0]
["2026-09-22T13:30:05.989994+00:00", "trade", 10.23, 100.0]
["2026-09-22T13:30:05.989994+00:00", "trade", 10.23, 100.0]
["2026-09-22T13:30:05.989998+00:00", "trade", 10.23, 100.0]
["2026-09-22T13:30:05.990023+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.990031+00:00", "quote", 10.21, 10.22]
["2026-09-22T13:30:05.990076+00:00", "trade", 10.22, 220.0]
["2026-09-22T13:30:05.990079+00:00", "trade", 10.22, 80.0]
["2026-09-22T13:30:05.990080+00:00", "trade", 10.22, 120.0]
["2026-09-22T13:30:05.990081+00:00", "quote", 10.21, 10.23]
["2026-09-22T13:30:05.990140+00:00", "quote", 10.21, 10.23]
["2026-09-22T13:30:05.990144+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.990150+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.990152+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.990176+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.990184+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.990198+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.990212+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.990213+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.990213+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.990242+00:00", "trade", 10.23, 43.0]
["2026-09-22T13:30:05.990243+00:00", "trade", 10.23, 100.0]
["2026-09-22T13:30:05.990249+00:00", "quote", 10.22, 10.23]
["2026-09-22T13:30:05.990253+00:00", "trade", 10.23, 120.0]
["2026-09-22T13:30:05.990254+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:05.990257+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:05.990270+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:05.990278+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:05.990282+00:00", "trade", 10.24, 200.0]
["2026-09-22T13:30:05.990284+00:00", "trade", 10.24, 200.0]
["2026-09-22T13:30:05.990285+00:00", "trade", 10.22, 100.0]
["2026-09-22T13:30:05.990286+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:05.990300+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:05.990327+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:05.990338+00:00", "trade", 10.225, 113.0]
["2026-09-22T13:30:05.990345+00:00", "quote", 10.23, 10.24]
["2026-09-22T13:30:05.990353+00:00", "quote", 10.23, 10.24]
["2026-09-22T13:30:05.990360+00:00", "quote", 10.23, 10.24]
["2026-09-22T13:30:05.990388+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.990410+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.990433+00:00", "trade", 10.24, 13.0]
["2026-09-22T13:30:05.990452+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.990482+00:00", "trade", 10.24, 320.0]
["2026-09-22T13:30:05.990482+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.990486+00:00", "quote", 10.23, 10.24]
["2026-09-22T13:30:05.990492+00:00", "quote", 10.23, 10.24]
["2026-09-22T13:30:05.990507+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.990508+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.990531+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.990577+00:00", "trade", 10.24, 62.0]
["2026-09-22T13:30:05.990588+00:00", "quote", 10.23, 10.24]
["2026-09-22T13:30:05.990596+00:00", "quote", 10.23, 10.24]
["2026-09-22T13:30:05.990607+00:00", "trade", 10.24, 12.0]
["2026-09-22T13:30:05.990659+00:00", "trade", 10.24, 244.0]
["2026-09-22T13:30:05.990660+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.990660+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.990697+00:00", "trade", 10.24, 9.0]
["2026-09-22T13:30:05.990703+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.991113+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.991122+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.991161+00:00", "trade", 10.25, 200.0]
["2026-09-22T13:30:05.991166+00:00", "trade", 10.25, 300.0]
["2026-09-22T13:30:05.991169+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.991170+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.991180+00:00", "trade", 10.25, 200.0]
["2026-09-22T13:30:05.991182+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.991183+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.991364+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.991454+00:00", "trade", 10.23, 18.0]
["2026-09-22T13:30:05.991455+00:00", "trade", 10.23, 100.0]
["2026-09-22T13:30:05.991455+00:00", "trade", 10.23, 41.0]
["2026-09-22T13:30:05.991498+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.991502+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.991513+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.991727+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.991737+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.991820+00:00", "trade", 10.24, 123.0]
["2026-09-22T13:30:05.991821+00:00", "trade", 10.24, 41.0]
["2026-09-22T13:30:05.991906+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:30:05.991907+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.992052+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.992123+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.992199+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.992241+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.992379+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:30:05.992394+00:00", "trade", 10.24, 200.0]
["2026-09-22T13:30:05.992395+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.992395+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.992397+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.992434+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:05.992446+00:00", "trade", 10.24, 21.0]
["2026-09-22T13:30:05.992457+00:00", "trade", 10.24, 280.0]
["2026-09-22T13:30:05.992458+00:00", "trade", 10.24, 15.0]
["2026-09-22T13:30:05.992460+00:00", "quote", 10.22, 10.25]
["2026-09-22T13:30:05.992462+00:00", "quote", 10.22, 10.24]
["2026-09-22T13:30:05.992463+00:00", "trade", 10.24, 28.0]
["2026-09-22T13:30:05.992466+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.992487+00:00", "quote", 10.23, 10.24]
["2026-09-22T13:30:05.992522+00:00", "trade", 10.24, 21.0]
["2026-09-22T13:30:05.992523+00:00", "trade", 10.24, 947.0]
["2026-09-22T13:30:05.992569+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.992569+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.992576+00:00", "trade", 10.24, 15.0]
["2026-09-22T13:30:05.992576+00:00", "trade", 10.24, 85.0]
["2026-09-22T13:30:05.992578+00:00", "quote", 10.23, 10.24]
["2026-09-22T13:30:05.992585+00:00", "trade", 10.24, 15.0]
["2026-09-22T13:30:05.992587+00:00", "trade", 10.24, 21.0]
["2026-09-22T13:30:05.992617+00:00", "quote", 10.23, 10.25]
["2026-09-22T13:30:05.992618+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.992686+00:00", "quote", 10.23, 10.24]
["2026-09-22T13:30:05.992784+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:05.992785+00:00", "quote", 10.23, 10.26]
["2026-09-22T13:30:05.992848+00:00", "trade", 10.24, 10.0]
["2026-09-22T13:30:05.993039+00:00", "trade", 10.24, 10.0]
["2026-09-22T13:30:05.993098+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:05.993226+00:00", "trade", 10.24, 10.0]
["2026-09-22T13:30:05.993336+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:30:05.993970+00:00", "trade", 10.25, 10.0]
["2026-09-22T13:30:05.994007+00:00", "trade", 10.25, 50.0]
["2026-09-22T13:30:05.994017+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:30:05.994399+00:00", "trade", 10.25, 40.0]
["2026-09-22T13:30:05.994400+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:30:05.996598+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:30:05.996600+00:00", "trade", 10.26, 10.0]
["2026-09-22T13:30:05.996648+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:30:05.996651+00:00", "trade", 10.26, 200.0]
["2026-09-22T13:30:05.996651+00:00", "trade", 10.26, 76.0]
["2026-09-22T13:30:05.996651+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:30:05.996667+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:05.996706+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:05.996745+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:05.996758+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:30:05.996802+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:05.996949+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:30:05.997032+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:30:06.020718+00:00", "trade", 10.265, 100.0]
["2026-09-22T13:30:06.024360+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:30:06.024400+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:30:06.024632+00:00", "trade", 10.27, 10.0]
["2026-09-22T13:30:06.024688+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:30:06.026004+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:30:06.028279+00:00", "trade", 10.28, 1.0]
["2026-09-22T13:30:06.028281+00:00", "trade", 10.28, 1.0]
["2026-09-22T13:30:06.028281+00:00", "trade", 10.28, 5.0]
["2026-09-22T13:30:06.028295+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:30:06.028348+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:30:06.030039+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:06.032285+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:06.032322+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:06.032339+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:06.034412+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:30:06.036263+00:00", "trade", 10.24, 120.0]
["2026-09-22T13:30:06.036446+00:00", "trade", 10.24, 500.0]
["2026-09-22T13:30:06.036689+00:00", "trade", 10.24, 500.0]
["2026-09-22T13:30:06.036841+00:00", "trade", 10.24, 2800.0]
["2026-09-22T13:30:06.036951+00:00", "trade", 10.235, 5500.0]
["2026-09-22T13:30:06.036967+00:00", "trade", 10.2375, 3400.0]
["2026-09-22T13:30:06.037078+00:00", "trade", 10.24, 120.0]
["2026-09-22T13:30:06.037928+00:00", "trade", 10.24, 500.0]
["2026-09-22T13:30:06.038283+00:00", "trade", 10.285, 200.0]
["2026-09-22T13:30:06.038316+00:00", "trade", 10.24, 177.0]
["2026-09-22T13:30:06.039097+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:06.039139+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:06.039382+00:00", "trade", 10.22, 300.0]
["2026-09-22T13:30:06.039459+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:06.039507+00:00", "trade", 10.24, 400.0]
["2026-09-22T13:30:06.039766+00:00", "trade", 10.23, 200.0]
["2026-09-22T13:30:06.040080+00:00", "trade", 10.235, 3400.0]
["2026-09-22T13:30:06.040325+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:06.040480+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:06.040753+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:06.041341+00:00", "trade", 10.285, 200.0]
["2026-09-22T13:30:06.044039+00:00", "trade", 10.2, 9.0]
["2026-09-22T13:30:06.048616+00:00", "trade", 10.205, 500.0]
["2026-09-22T13:30:06.051889+00:00", "trade", 10.205, 1.0]
["2026-09-22T13:30:06.057060+00:00", "trade", 10.2375, 2200.0]
["2026-09-22T13:30:06.060495+00:00", "trade", 10.21, 3500.0]
["2026-09-22T13:30:06.061823+00:00", "trade", 10.285, 100.0]
["2026-09-22T13:30:06.067901+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:06.071979+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:30:06.072545+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:30:06.072588+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:30:06.076208+00:00", "trade", 10.215, 1400.0]
["2026-09-22T13:30:06.076660+00:00", "trade", 10.215, 923.0]
["2026-09-22T13:30:06.080711+00:00", "trade", 10.215, 1300.0]
["2026-09-22T13:30:06.082006+00:00", "trade", 10.275, 100.0]
["2026-09-22T13:30:06.112459+00:00", "trade", 10.275, 769.0]
["2026-09-22T13:30:06.116731+00:00", "trade", 10.275, 143.0]
["2026-09-22T13:30:06.185583+00:00", "trade", 10.28, 235.0]
["2026-09-22T13:30:06.298921+00:00", "trade", 10.2294, 1.0]
["2026-09-22T13:30:06.347248+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:30:06.347285+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347285+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:30:06.347287+00:00", "trade", 10.29, 500.0]
["2026-09-22T13:30:06.347292+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:30:06.347307+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:30:06.347316+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347323+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:30:06.347329+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347344+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347359+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347368+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347370+00:00", "trade", 10.29, 700.0]
["2026-09-22T13:30:06.347371+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.347376+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347397+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:30:06.347398+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347431+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.347460+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.347489+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347489+00:00", "trade", 10.29, 500.0]
["2026-09-22T13:30:06.347504+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347534+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347547+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347562+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347564+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347579+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347661+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347682+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347683+00:00", "trade", 10.29, 500.0]
["2026-09-22T13:30:06.347706+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347734+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347740+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347747+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347762+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347779+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347811+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.347839+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.347841+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347855+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.347866+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347866+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.347873+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.347906+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347906+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.347948+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347949+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:30:06.347971+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347977+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.347997+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.347997+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.348005+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348023+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348039+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.348040+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.348041+00:00", "trade", 10.29, 586.0]
["2026-09-22T13:30:06.348048+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348181+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.348182+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.348189+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348247+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348267+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:30:06.348268+00:00", "trade", 10.28, 6.0]
["2026-09-22T13:30:06.348269+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:30:06.348271+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:30:06.348274+00:00", "trade", 10.28, 306.0]
["2026-09-22T13:30:06.348293+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348301+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348321+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348361+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348425+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348452+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348480+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348540+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.348540+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348543+00:00", "trade", 10.29, 50.0]
["2026-09-22T13:30:06.348580+00:00", "trade", 10.285, 301.0]
["2026-09-22T13:30:06.348592+00:00", "trade", 10.285, 145.0]
["2026-09-22T13:30:06.348626+00:00", "trade", 10.285, 602.0]
["2026-09-22T13:30:06.348629+00:00", "trade", 10.285, 290.0]
["2026-09-22T13:30:06.348691+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348729+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348778+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348851+00:00", "trade", 10.28, 64.0]
["2026-09-22T13:30:06.348853+00:00", "trade", 10.28, 76.0]
["2026-09-22T13:30:06.348853+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:30:06.348853+00:00", "trade", 10.28, 7.0]
["2026-09-22T13:30:06.348854+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348862+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.348961+00:00", "trade", 10.28, 500.0]
["2026-09-22T13:30:06.348961+00:00", "trade", 10.28, 194.0]
["2026-09-22T13:30:06.348970+00:00", "trade", 10.28, 46.0]
["2026-09-22T13:30:06.349029+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.349084+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.349114+00:00", "trade", 10.29, 5.0]
["2026-09-22T13:30:06.349114+00:00", "trade", 10.29, 6.0]
["2026-09-22T13:30:06.349122+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.349145+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.349201+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.349224+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.349339+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.353091+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.355601+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.355628+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.357128+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.382508+00:00", "trade", 10.2875, 161.0]
["2026-09-22T13:30:06.382547+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.397875+00:00", "trade", 10.285, 100.0]
["2026-09-22T13:30:06.397879+00:00", "trade", 10.285, 100.0]
["2026-09-22T13:30:06.403599+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:06.403615+00:00", "trade", 10.2, 10.0]
["2026-09-22T13:30:06.403638+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:06.403688+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:06.403802+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:06.404232+00:00", "trade", 10.15, 1.0]
["2026-09-22T13:30:06.405859+00:00", "trade", 10.2, 100.0]
["2026-09-22T13:30:06.409783+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:06.449903+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.449919+00:00", "trade", 10.29, 201.0]
["2026-09-22T13:30:06.450198+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450199+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450200+00:00", "trade", 10.29, 1900.0]
["2026-09-22T13:30:06.450209+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450233+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450233+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450234+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:30:06.450240+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450246+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450261+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450262+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450269+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450290+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450291+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450297+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450318+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450319+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450325+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450338+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450339+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450340+00:00", "trade", 10.29, 700.0]
["2026-09-22T13:30:06.450347+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450347+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450368+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450369+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450382+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450396+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450397+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450411+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450426+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450426+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450440+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450449+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450450+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450455+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450463+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:30:06.450475+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450476+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450478+00:00", "trade", 10.29, 700.0]
["2026-09-22T13:30:06.450482+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450484+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450504+00:00", "trade", 10.29, 14.0]
["2026-09-22T13:30:06.450633+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450880+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:30:06.450928+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:30:06.450945+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:30:06.450987+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:30:06.451683+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:30:06.452013+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:30:06.452913+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:30:06.466304+00:00", "trade", 10.177, 37.0]
["2026-09-22T13:30:06.482222+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:30:06.502885+00:00", "trade", 10.22, 200.0]
["2026-09-22T13:30:06.502900+00:00", "trade", 10.2175, 200.0]
["2026-09-22T13:30:06.502978+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:30:06.503036+00:00", "trade", 10.23, 102.0]
["2026-09-22T13:30:06.503098+00:00", "trade", 10.23, 191.0]
["2026-09-22T13:30:06.503483+00:00", "trade", 10.2325, 750.0]
["2026-09-22T13:30:06.503599+00:00", "trade", 10.24, 650.0]
["2026-09-22T13:30:06.516459+00:00", "trade", 10.2825, 100.0]
["2026-09-22T13:30:06.524328+00:00", "trade", 10.275, 14900.0]
["2026-09-22T13:30:06.524961+00:00", "trade", 10.275, 14900.0]
["2026-09-22T13:30:06.525543+00:00", "trade", 10.275, 14900.0]
["2026-09-22T13:30:06.526290+00:00", "trade", 10.275, 1125.0]
["2026-09-22T13:30:06.527148+00:00", "trade", 10.28, 1.0]
["2026-09-22T13:30:06.574805+00:00", "trade", 10.29, 304.0]
["2026-09-22T13:30:06.919399+00:00", "trade", 10.295, 12.0]
["2026-09-22T13:30:06.961995+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:30:06.990175+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:30:07.115504+00:00", "trade", 10.2975, 104.0]
["2026-09-22T13:30:07.433908+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:30:07.434135+00:00", "trade", 10.295, 100.0]
["2026-09-22T13:30:07.434193+00:00", "trade", 10.295, 200.0]
["2026-09-22T13:30:07.434301+00:00", "trade", 10.295, 200.0]
["2026-09-22T13:30:07.619698+00:00", "trade", 10.308, 487.0]
["2026-09-22T13:30:07.633515+00:00", "trade", 10.3048, 187.0]
["2026-09-22T13:30:07.755757+00:00", "trade", 10.31, 10.0]
["2026-09-22T13:30:07.755758+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:07.755760+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:30:07.755761+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:30:07.755765+00:00", "trade", 10.32, 33.0]
["2026-09-22T13:30:07.755765+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:30:07.755766+00:00", "trade", 10.33, 1.0]
["2026-09-22T13:30:07.755785+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:30:07.755804+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:07.755811+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:07.755818+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:07.755835+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:07.755963+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:07.755969+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:07.756020+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:07.756030+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:30:07.756041+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:30:07.756041+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:30:07.756041+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:30:07.756041+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:30:07.756041+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:07.756060+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:07.756200+00:00", "quote", 10.3, 10.33]
["2026-09-22T13:30:07.756207+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:07.756214+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:07.756216+00:00", "trade", 10.33, 10.0]
["2026-09-22T13:30:07.756294+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:07.756359+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:30:07.756408+00:00", "trade", 10.33, 10200.0]
["2026-09-22T13:30:07.756408+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:30:07.756408+00:00", "quote", 10.31, 10.34]
["2026-09-22T13:30:07.756478+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.756495+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.756508+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.756712+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.757562+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.757921+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:30:07.757941+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:30:07.757941+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.757971+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.758395+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:30:07.758400+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:30:07.758402+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.758622+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.758667+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:30:07.758781+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.758899+00:00", "trade", 10.33, 9800.0]
["2026-09-22T13:30:07.759252+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:07.759574+00:00", "trade", 10.34, 1.0]
["2026-09-22T13:30:07.759576+00:00", "trade", 10.34, 25.0]
["2026-09-22T13:30:07.759578+00:00", "trade", 10.34, 220.0]
["2026-09-22T13:30:07.759602+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:30:07.759623+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:30:07.759630+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:30:07.759637+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:30:07.759666+00:00", "trade", 10.34, 3.0]
["2026-09-22T13:30:07.759725+00:00", "trade", 10.34, 1027.0]
["2026-09-22T13:30:07.759727+00:00", "trade", 10.34, 200.0]
["2026-09-22T13:30:07.759727+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:30:07.759727+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:07.759876+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:07.760131+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:07.765594+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:30:07.766632+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:07.785482+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:07.785497+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:07.785584+00:00", "trade", 10.35, 120.0]
["2026-09-22T13:30:07.785606+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.785607+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.785613+00:00", "trade", 10.35, 5.0]
["2026-09-22T13:30:07.785617+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.785617+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:07.785621+00:00", "trade", 10.35, 5.0]
["2026-09-22T13:30:07.785624+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:07.785627+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.785631+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:07.785633+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.785639+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.785640+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.785646+00:00", "trade", 10.35, 700.0]
["2026-09-22T13:30:07.785648+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.785681+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.785699+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.785714+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.785721+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.785743+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.785748+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.785758+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.785768+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.819221+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.819286+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.819344+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.819364+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.819428+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.819457+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.819485+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.819496+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.819673+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.819736+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.819758+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:07.819998+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.820029+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.820040+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.919555+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:07.919725+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.162616+00:00", "trade", 10.345, 342.0]
["2026-09-22T13:30:08.350095+00:00", "trade", 10.3495, 12000.0]
["2026-09-22T13:30:08.352774+00:00", "trade", 10.35, 40.0]
["2026-09-22T13:30:08.358048+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.585780+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.603138+00:00", "trade", 10.36, 200.0]
["2026-09-22T13:30:08.603140+00:00", "trade", 10.36, 200.0]
["2026-09-22T13:30:08.603141+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:30:08.603143+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:08.603145+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.603146+00:00", "trade", 10.39, 222.0]
["2026-09-22T13:30:08.603173+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.603174+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:08.603180+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.603188+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.603202+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.603261+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603269+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.603277+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.603278+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603292+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603299+00:00", "trade", 10.35, 700.0]
["2026-09-22T13:30:08.603344+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603371+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603379+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603384+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603404+00:00", "trade", 10.35, 13.0]
["2026-09-22T13:30:08.603408+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603432+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603436+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603443+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603457+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:08.603458+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603465+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:08.603465+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:08.603466+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:08.603466+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:30:08.603468+00:00", "trade", 10.35, 44.0]
["2026-09-22T13:30:08.603472+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:08.603477+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603495+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603496+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603505+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603516+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603530+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603535+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603536+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603543+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603554+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603574+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603586+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603589+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603591+00:00", "trade", 10.35, 19.0]
["2026-09-22T13:30:08.603599+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603611+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603620+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603630+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603633+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:30:08.603633+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:30:08.603640+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.603641+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603648+00:00", "trade", 10.35, 700.0]
["2026-09-22T13:30:08.603648+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:30:08.603650+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:30:08.603658+00:00", "trade", 10.35, 21.0]
["2026-09-22T13:30:08.603671+00:00", "trade", 10.36, 120.0]
["2026-09-22T13:30:08.603673+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:08.603673+00:00", "trade", 10.37, 400.0]
["2026-09-22T13:30:08.603675+00:00", "trade", 10.37, 50.0]
["2026-09-22T13:30:08.603678+00:00", "trade", 10.37, 1.0]
["2026-09-22T13:30:08.603680+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:30:08.603680+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:30:08.603682+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:08.603682+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:30:08.603685+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:30:08.603687+00:00", "trade", 10.38, 260.0]
["2026-09-22T13:30:08.603694+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:30:08.603698+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:30:08.603725+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:30:08.603737+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:30:08.603768+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:30:08.604675+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.605120+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.605165+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.605656+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.644817+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:08.645545+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:08.803499+00:00", "trade", 10.2375, 1400.0]
["2026-09-22T13:30:08.805511+00:00", "quote", 10.35, 10.39]
["2026-09-22T13:30:08.805574+00:00", "quote", 10.35, 10.39]
["2026-09-22T13:30:08.805605+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:08.806139+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.806561+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.807024+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.807034+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.830706+00:00", "trade", 10.37, 300.0]
["2026-09-22T13:30:08.863205+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:08.863917+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:08.865058+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.865113+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.865147+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.865173+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.865420+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.865591+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.865647+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.866028+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.866171+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.867130+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.867585+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:08.870557+00:00", "trade", 10.37, 4100.0]
["2026-09-22T13:30:08.873832+00:00", "trade", 10.36, 51.0]
["2026-09-22T13:30:08.873834+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:08.873852+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.873859+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.873883+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.873907+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.873938+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:08.873946+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:08.873951+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:08.873973+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.873987+00:00", "trade", 10.35, 108.0]
["2026-09-22T13:30:08.873989+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:08.873993+00:00", "trade", 10.36, 1000.0]
["2026-09-22T13:30:08.873995+00:00", "trade", 10.36, 6.0]
["2026-09-22T13:30:08.873995+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:08.873995+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.874008+00:00", "trade", 10.36, 1000.0]
["2026-09-22T13:30:08.874009+00:00", "trade", 10.36, 106.0]
["2026-09-22T13:30:08.874014+00:00", "trade", 10.36, 1000.0]
["2026-09-22T13:30:08.874015+00:00", "trade", 10.36, 106.0]
["2026-09-22T13:30:08.874018+00:00", "trade", 10.36, 800.0]
["2026-09-22T13:30:08.874025+00:00", "trade", 10.36, 195.0]
["2026-09-22T13:30:08.874025+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.874032+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.874034+00:00", "trade", 10.36, 5.0]
["2026-09-22T13:30:08.874036+00:00", "trade", 10.36, 190.0]
["2026-09-22T13:30:08.874039+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.874047+00:00", "trade", 10.36, 810.0]
["2026-09-22T13:30:08.874047+00:00", "trade", 10.36, 296.0]
["2026-09-22T13:30:08.874047+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.874053+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.874065+00:00", "trade", 10.36, 1000.0]
["2026-09-22T13:30:08.874065+00:00", "trade", 10.36, 106.0]
["2026-09-22T13:30:08.874068+00:00", "trade", 10.36, 679.0]
["2026-09-22T13:30:08.874073+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.874076+00:00", "trade", 10.35, 107.0]
["2026-09-22T13:30:08.874076+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.874105+00:00", "trade", 10.36, 321.0]
["2026-09-22T13:30:08.874105+00:00", "trade", 10.36, 679.0]
["2026-09-22T13:30:08.874105+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:30:08.874106+00:00", "trade", 10.36, 7.0]
["2026-09-22T13:30:08.874167+00:00", "trade", 10.35, 95.0]
["2026-09-22T13:30:08.874168+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:08.874173+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:30:08.874237+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:30:08.874245+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:30:08.874370+00:00", "trade", 10.35, 469.0]
["2026-09-22T13:30:08.874370+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:30:08.874432+00:00", "trade", 10.35, 200.0]
["2026-09-22T13:30:08.874441+00:00", "quote", 10.33, 10.36]
["2026-09-22T13:30:08.874517+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:08.874556+00:00", "trade", 10.34, 1.0]
["2026-09-22T13:30:08.874579+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:30:08.874616+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:08.874767+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:30:08.874952+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:30:08.875349+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:30:08.875375+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:08.875442+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:08.875570+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:08.875740+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:30:08.875818+00:00", "quote", 10.31, 10.34]
["2026-09-22T13:30:08.875840+00:00", "trade", 10.33, 12.0]
["2026-09-22T13:30:08.875877+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:08.876067+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:08.876231+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:30:08.876246+00:00", "quote", 10.31, 10.34]
["2026-09-22T13:30:08.876537+00:00", "quote", 10.31, 10.34]
["2026-09-22T13:30:08.894481+00:00", "quote", 10.31, 10.34]
["2026-09-22T13:30:08.894530+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:08.894593+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:08.894692+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:08.894698+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:08.895192+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:08.895646+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:08.896141+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:08.896637+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:08.897091+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:08.964603+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.064647+00:00", "trade", 10.34, 1068.0]
["2026-09-22T13:30:09.079954+00:00", "trade", 10.33, 166.0]
["2026-09-22T13:30:09.128284+00:00", "trade", 10.32, 834.0]
["2026-09-22T13:30:09.128349+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.128636+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.129452+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.189550+00:00", "trade", 10.302, 89.0]
["2026-09-22T13:30:09.196163+00:00", "trade", 10.32, 1400.0]
["2026-09-22T13:30:09.258605+00:00", "trade", 10.32, 1400.0]
["2026-09-22T13:30:09.269307+00:00", "trade", 10.32, 1400.0]
["2026-09-22T13:30:09.302590+00:00", "trade", 10.302, 65.0]
["2026-09-22T13:30:09.373420+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:09.404477+00:00", "trade", 10.32, 1900.0]
["2026-09-22T13:30:09.446539+00:00", "trade", 10.32, 500.0]
["2026-09-22T13:30:09.447802+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:30:09.454419+00:00", "trade", 10.32, 700.0]
["2026-09-22T13:30:09.464638+00:00", "trade", 10.34, 24.0]
["2026-09-22T13:30:09.544380+00:00", "trade", 10.32, 500.0]
["2026-09-22T13:30:09.592254+00:00", "trade", 10.32, 473.0]
["2026-09-22T13:30:09.606610+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:30:09.606631+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:30:09.606641+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:30:09.606821+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:30:09.606822+00:00", "trade", 10.32, 277.0]
["2026-09-22T13:30:09.606831+00:00", "trade", 10.32, 51.0]
["2026-09-22T13:30:09.606832+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:30:09.606838+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.606853+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.606860+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.606888+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.606920+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607038+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607130+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607133+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607140+00:00", "trade", 10.32, 503.0]
["2026-09-22T13:30:09.607177+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607354+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607394+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607436+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607442+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607449+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607456+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607570+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607805+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:09.607943+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:10.177491+00:00", "trade", 10.32, 7.0]
["2026-09-22T13:30:10.229435+00:00", "trade", 10.32, 5061.0]
["2026-09-22T13:30:10.231006+00:00", "trade", 10.32, 400.0]
["2026-09-22T13:30:10.267806+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:30:10.268481+00:00", "trade", 10.325, 413.0]
["2026-09-22T13:30:10.318013+00:00", "trade", 10.32, 4510.0]
["2026-09-22T13:30:10.319463+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:30:10.319901+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:10.336517+00:00", "trade", 10.32, 140.0]
["2026-09-22T13:30:10.337695+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:30:11.208810+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:30:11.239174+00:00", "trade", 10.33, 500.0]
["2026-09-22T13:30:11.390182+00:00", "trade", 10.2597, 1.0]
["2026-09-22T13:30:11.458615+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:11.843817+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:12.430085+00:00", "trade", 10.338, 30.0]
["2026-09-22T13:30:12.632933+00:00", "trade", 10.3282, 65.0]
["2026-09-22T13:30:12.728084+00:00", "trade", 10.3282, 2.0]
["2026-09-22T13:30:12.806395+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:12.806670+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:12.807418+00:00", "trade", 10.3399, 4.0]
["2026-09-22T13:30:12.888793+00:00", "trade", 10.333, 160.0]
["2026-09-22T13:30:12.889067+00:00", "trade", 10.3352, 100.0]
["2026-09-22T13:30:12.889134+00:00", "trade", 10.34, 200.0]
["2026-09-22T13:30:12.889134+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:12.889162+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:30:12.889162+00:00", "quote", 10.3, 10.34]
["2026-09-22T13:30:12.889181+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:30:12.889218+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:30:12.889263+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:30:12.889633+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:30:12.889715+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:30:12.889790+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:30:12.910686+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:30:12.975278+00:00", "trade", 10.345, 84.0]
["2026-09-22T13:30:13.742700+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:30:13.860258+00:00", "trade", 10.34, 400.0]
["2026-09-22T13:30:13.860320+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:30:13.946763+00:00", "quote", 10.32, 10.36]
["2026-09-22T13:30:13.947358+00:00", "quote", 10.32, 10.36]
["2026-09-22T13:30:14.011612+00:00", "quote", 10.32, 10.36]
["2026-09-22T13:30:14.834434+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:14.834711+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:14.834712+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:30:14.834994+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:14.834995+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:30:14.834995+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:30:14.835007+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:30:14.835034+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:30:14.835054+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:30:14.835172+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:14.835173+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:14.835227+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:14.835330+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:14.835645+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:14.835646+00:00", "trade", 10.38, 300.0]
["2026-09-22T13:30:14.835647+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:14.835668+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:14.835678+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:14.835690+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:14.835713+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:14.835743+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:14.835778+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:30:14.835779+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:14.835783+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:14.835786+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:30:14.835792+00:00", "trade", 10.38, 120.0]
["2026-09-22T13:30:14.835795+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:14.835830+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:14.836254+00:00", "trade", 10.39, 3686.0]
["2026-09-22T13:30:14.836254+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:14.836275+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:14.836278+00:00", "trade", 10.39, 592.0]
["2026-09-22T13:30:14.836278+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:30:14.836282+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:14.836297+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:14.836325+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:14.836332+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:14.836514+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:14.836534+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:14.836548+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:30:14.836817+00:00", "trade", 10.39, 240.0]
["2026-09-22T13:30:14.836817+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:14.836832+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:14.836878+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:30:14.836905+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:30:14.838766+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:30:14.838795+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:14.840644+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:14.840695+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:14.840859+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:14.841009+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:14.841059+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:14.841329+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:14.847221+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:14.885002+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:14.936954+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.036886+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625203+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625217+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625262+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625502+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625504+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625511+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625557+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625614+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625621+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625746+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625785+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.625918+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.626266+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:15.649888+00:00", "quote", 10.37, 10.4]
["2026-09-22T13:30:16.566408+00:00", "trade", 10.37, 1500.0]
["2026-09-22T13:30:16.566459+00:00", "trade", 10.38, 350.0]
["2026-09-22T13:30:16.566460+00:00", "trade", 10.38, 50.0]
["2026-09-22T13:30:16.566533+00:00", "trade", 10.38, 300.0]
["2026-09-22T13:30:16.567045+00:00", "quote", 10.36, 10.4]
["2026-09-22T13:30:16.567306+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:16.567460+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:16.617741+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:16.684886+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:17.042166+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:17.826206+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:30:17.826587+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:30:17.826769+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:30:17.826780+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:30:17.831965+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:17.831989+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:17.852907+00:00", "trade", 10.375, 100.0]
["2026-09-22T13:30:18.839079+00:00", "trade", 10.375, 36.0]
["2026-09-22T13:30:18.848474+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:18.872916+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:18.909736+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:18.914335+00:00", "quote", 10.35, 10.4]
["2026-09-22T13:30:19.045215+00:00", "quote", 10.34, 10.4]
["2026-09-22T13:30:19.045239+00:00", "quote", 10.34, 10.4]
["2026-09-22T13:30:19.045285+00:00", "quote", 10.34, 10.4]
["2026-09-22T13:30:19.046023+00:00", "quote", 10.34, 10.4]
["2026-09-22T13:30:19.046070+00:00", "quote", 10.34, 10.4]
["2026-09-22T13:30:19.046310+00:00", "quote", 10.34, 10.4]
["2026-09-22T13:30:19.046624+00:00", "quote", 10.34, 10.4]
["2026-09-22T13:30:19.228818+00:00", "quote", 10.34, 10.4]
["2026-09-22T13:30:19.228843+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.228882+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.228937+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.228967+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.229771+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.244415+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.244844+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.245106+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.245319+00:00", "trade", 10.365, 300.0]
["2026-09-22T13:30:19.245345+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.245843+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.245876+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.245882+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.245911+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.260883+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:19.476295+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:20.092193+00:00", "trade", 10.365, 2000.0]
["2026-09-22T13:30:20.117029+00:00", "trade", 10.365, 200.0]
["2026-09-22T13:30:20.403423+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:20.724934+00:00", "trade", 10.365, 271.0]
["2026-09-22T13:30:20.823250+00:00", "trade", 10.3888, 1.0]
["2026-09-22T13:30:20.832906+00:00", "trade", 10.365, 525.0]
["2026-09-22T13:30:20.833004+00:00", "trade", 10.365, 989.0]
["2026-09-22T13:30:20.833451+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:30:21.175168+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:21.175540+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.175585+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.175592+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:21.175728+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.175731+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:21.175735+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:21.175831+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.175904+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.176246+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.205011+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.205945+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.242158+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.740322+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:30:21.741133+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.741514+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.760481+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:21.843732+00:00", "trade", 10.35, 1.0]
["2026-09-22T13:30:21.969363+00:00", "trade", 10.365, 96.0]
["2026-09-22T13:30:21.969724+00:00", "trade", 10.365, 1.0]
["2026-09-22T13:30:23.447679+00:00", "trade", 10.3888, 1.0]
["2026-09-22T13:30:23.451484+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:23.451728+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:23.451773+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:23.461770+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:23.779012+00:00", "trade", 10.3525, 4100.0]
["2026-09-22T13:30:23.779481+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:30:23.783382+00:00", "trade", 10.365, 300.0]
["2026-09-22T13:30:23.789919+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:23.796741+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:23.797143+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:23.797210+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:23.797282+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:23.797292+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:23.797316+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:23.797330+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:23.797421+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:24.882902+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:24.882958+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:24.883017+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:25.024916+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:25.167296+00:00", "trade", 10.365, 60.0]
["2026-09-22T13:30:25.322610+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:25.322802+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:25.663237+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:25.663789+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:25.664861+00:00", "trade", 10.3899, 1.0]
["2026-09-22T13:30:25.997983+00:00", "trade", 10.34, 4.0]
["2026-09-22T13:30:26.425416+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.426480+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.426529+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.426635+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.427272+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.446656+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.456847+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:30:26.457655+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.457657+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.457703+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.457710+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.457710+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.457747+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.458845+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.459032+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:30:26.459331+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.459650+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.459722+00:00", "quote", 10.34, 10.39]
["2026-09-22T13:30:26.459825+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.459929+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.459942+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.459974+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.459987+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.460067+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.460486+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.468244+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.468266+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.473108+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.498486+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:26.837074+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:30:26.843341+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:30:26.868374+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:30:27.765639+00:00", "trade", 10.3688, 1.0]
["2026-09-22T13:30:27.768989+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:30:27.769037+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:30:27.886638+00:00", "trade", 10.37, 500.0]
["2026-09-22T13:30:28.415440+00:00", "trade", 10.37, 10.0]
["2026-09-22T13:30:28.877191+00:00", "trade", 10.355, 1.0]
["2026-09-22T13:30:29.183857+00:00", "quote", 10.34, 10.38]
["2026-09-22T13:30:29.183858+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:30:29.183878+00:00", "trade", 10.37, 1.0]
["2026-09-22T13:30:29.183886+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:29.183918+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:29.183925+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:29.183933+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:30:29.184451+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:29.184666+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:29.189043+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:29.191577+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:29.916052+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:29.916099+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:29.916347+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:29.953265+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:30.039981+00:00", "trade", 10.3796, 25.0]
["2026-09-22T13:30:31.540806+00:00", "trade", 10.365, 1000.0]
["2026-09-22T13:30:32.404917+00:00", "trade", 10.38, 2.0]
["2026-09-22T13:30:32.404937+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:32.404941+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:32.404944+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:30:32.404982+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:30:32.405038+00:00", "trade", 10.38, 98.0]
["2026-09-22T13:30:32.405042+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.405386+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.405407+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.405435+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.405474+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.405489+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.405493+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.405527+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.405883+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.405926+00:00", "trade", 10.38, 22.0]
["2026-09-22T13:30:32.405995+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:32.406007+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:32.406258+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:32.408859+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:32.409105+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.409945+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.410005+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:32.410027+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.410184+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.410306+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.410350+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.410456+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.410494+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.411669+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.426920+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.427021+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.427491+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.460771+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.460797+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.625396+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:32.625454+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:33.840964+00:00", "trade", 10.3601, 1500.0]
["2026-09-22T13:30:33.841750+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:33.842210+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:34.129746+00:00", "trade", 10.375, 100.0]
["2026-09-22T13:30:34.129844+00:00", "trade", 10.3848, 569.0]
["2026-09-22T13:30:34.985674+00:00", "trade", 10.3767, 3.0]
["2026-09-22T13:30:35.208637+00:00", "trade", 10.375, 1000.0]
["2026-09-22T13:30:35.216538+00:00", "trade", 10.375, 300.0]
["2026-09-22T13:30:35.645983+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:35.891699+00:00", "trade", 10.375, 10.0]
["2026-09-22T13:30:35.894509+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:36.824602+00:00", "quote", 10.35, 10.39]
["2026-09-22T13:30:36.824950+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:36.824990+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:30:36.825007+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:36.825058+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:36.825109+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:36.825165+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:36.825463+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:30:36.825577+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:36.825603+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:30:36.825639+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:36.825641+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:30:36.825671+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:30:36.825679+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:30:36.825699+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:30:36.825709+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:30:36.825741+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:36.825741+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:36.825742+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:30:36.825743+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:36.825760+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:36.827097+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:36.832704+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:36.832724+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:36.832749+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:36.833117+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:36.834302+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:36.867213+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:36.867234+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:36.907421+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:37.577832+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:37.577889+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:37.577911+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:38.585331+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:38.585403+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:38.585410+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:38.585469+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:38.585478+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:38.585747+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:38.586123+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:38.668183+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:39.466550+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:39.466856+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:39.466943+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:39.467445+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:39.692899+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.232777+00:00", "trade", 10.375, 3000.0]
["2026-09-22T13:30:40.233530+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.233606+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.233613+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.233669+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.233676+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.233865+00:00", "trade", 10.375, 210.0]
["2026-09-22T13:30:40.233991+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.234084+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.234191+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.235663+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.235711+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.235997+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:30:40.237111+00:00", "trade", 10.375, 10.0]
["2026-09-22T13:30:40.237115+00:00", "trade", 10.375, 290.0]
["2026-09-22T13:30:40.275572+00:00", "trade", 10.39, 6.0]
["2026-09-22T13:30:40.275592+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:40.275598+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:30:40.275606+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:40.275644+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:40.275840+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:40.275850+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:40.275854+00:00", "trade", 10.39, 1.0]
["2026-09-22T13:30:40.275859+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:30:40.275878+00:00", "trade", 10.39, 120.0]
["2026-09-22T13:30:40.276048+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:30:40.276132+00:00", "trade", 10.39, 300.0]
["2026-09-22T13:30:40.276133+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:30:40.276134+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:40.276270+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:40.276280+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:40.276352+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:30:40.276405+00:00", "trade", 10.4, 1.0]
["2026-09-22T13:30:40.276413+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:30:40.276446+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:30:40.276451+00:00", "trade", 10.4, 180.0]
["2026-09-22T13:30:40.276451+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:30:40.276451+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:30:40.276452+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:30:40.276459+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.276459+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.276479+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.276511+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.276544+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.276590+00:00", "quote", 10.39, 10.39]
["2026-09-22T13:30:40.276636+00:00", "trade", 10.39, 105.0]
["2026-09-22T13:30:40.276638+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.276709+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.276721+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:30:40.276771+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.276778+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.276970+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.277148+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.277632+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.277634+00:00", "trade", 10.39, 105.0]
["2026-09-22T13:30:40.277635+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.278188+00:00", "trade", 10.39, 1195.0]
["2026-09-22T13:30:40.278645+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:30:40.282704+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:30:40.282718+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:30:40.282724+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:30:40.282743+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:30:40.282744+00:00", "trade", 10.41, 8000.0]
["2026-09-22T13:30:40.282746+00:00", "trade", 10.41, 160.0]
["2026-09-22T13:30:40.282753+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:30:40.282754+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:30:40.282919+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:30:40.282960+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:30:40.283014+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:30:40.283081+00:00", "trade", 10.41, 400.0]
["2026-09-22T13:30:40.283082+00:00", "trade", 10.41, 1000.0]
["2026-09-22T13:30:40.283082+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:30:40.283132+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:30:40.283145+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.283184+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.283211+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:30:40.283248+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:30:40.283263+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:30:40.283265+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.283508+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:30:40.283526+00:00", "trade", 10.41, 349.0]
["2026-09-22T13:30:40.284325+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.284351+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.284616+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.284656+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.284664+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.286183+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:30:40.287977+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:30:40.288003+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:30:40.288392+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:30:40.288755+00:00", "trade", 10.415, 700.0]
["2026-09-22T13:30:40.288758+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:30:40.288764+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:30:40.288773+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:30:40.288899+00:00", "trade", 10.415, 247.0]
["2026-09-22T13:30:40.289190+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:30:40.289276+00:00", "trade", 10.415, 105.0]
["2026-09-22T13:30:40.289415+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:30:40.290223+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:30:40.293053+00:00", "trade", 10.402, 1.0]
["2026-09-22T13:30:40.294386+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:30:40.300457+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:30:40.300483+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300508+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300515+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300535+00:00", "trade", 10.43, 5.0]
["2026-09-22T13:30:40.300536+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:30:40.300549+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300556+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300561+00:00", "trade", 10.42, 92.0]
["2026-09-22T13:30:40.300561+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300563+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300569+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300575+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:30:40.300575+00:00", "trade", 10.42, 80.0]
["2026-09-22T13:30:40.300576+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300576+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300583+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:40.300613+00:00", "trade", 10.42, 8.0]
["2026-09-22T13:30:40.300614+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:30:40.300614+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:30:40.300679+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:30:40.300687+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:30:40.300693+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:30:40.300801+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:30:40.300808+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:30:40.300838+00:00", "trade", 10.43, 140.0]
["2026-09-22T13:30:40.300838+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:30:40.300844+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:30:40.300918+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:30:40.300920+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:30:40.300921+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:30:40.300983+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:30:40.301045+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:30:40.301231+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:30:40.303922+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:30:40.303947+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:30:40.303949+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:30:40.303978+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:30:40.304005+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:30:40.306790+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:30:40.307082+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:30:40.317920+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:30:40.318259+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:30:40.318821+00:00", "trade", 10.415, 443.0]
["2026-09-22T13:30:40.318863+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:30:40.318889+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:30:40.318914+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:40.318963+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:40.319660+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:40.337422+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:40.341016+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:40.442524+00:00", "trade", 10.42, 75.0]
["2026-09-22T13:30:40.674004+00:00", "trade", 10.4377, 50.0]
["2026-09-22T13:30:41.205300+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:41.205345+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:41.206149+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:41.357374+00:00", "trade", 10.4222, 5.0]
["2026-09-22T13:30:41.357732+00:00", "trade", 10.4222, 1.0]
["2026-09-22T13:30:42.523763+00:00", "trade", 10.44, 1000.0]
["2026-09-22T13:30:42.523856+00:00", "trade", 10.4399, 9000.0]
["2026-09-22T13:30:42.524704+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:42.525058+00:00", "trade", 10.42, 607.0]
["2026-09-22T13:30:42.539759+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:30:42.540195+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:42.541520+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:30:43.952310+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:30:44.758413+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:30:45.142361+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:45.144030+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:30:45.144760+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:45.463486+00:00", "trade", 10.42, 52.0]
["2026-09-22T13:30:45.936541+00:00", "trade", 10.44, 3.0]
["2026-09-22T13:30:45.936594+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:45.936601+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:46.283658+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:46.834312+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:30:46.835075+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:46.894586+00:00", "trade", 10.42, 4.0]
["2026-09-22T13:30:46.894687+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:30:47.081167+00:00", "trade", 10.42, 1500.0]
["2026-09-22T13:30:47.085470+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:30:47.085914+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:47.669434+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:30:48.072814+00:00", "trade", 10.4193, 500.0]
["2026-09-22T13:30:48.880082+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:30:50.018276+00:00", "trade", 10.44, 16.0]
["2026-09-22T13:30:50.018726+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:50.018786+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:50.019481+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:50.361656+00:00", "trade", 10.4307, 1000.0]
["2026-09-22T13:30:51.260469+00:00", "trade", 10.4386, 6.0]
["2026-09-22T13:30:51.305017+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:51.305072+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:51.330641+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:52.048037+00:00", "trade", 10.42, 2430.0]
["2026-09-22T13:30:52.048085+00:00", "trade", 10.42, 5800.0]
["2026-09-22T13:30:52.048364+00:00", "trade", 10.42, 1400.0]
["2026-09-22T13:30:52.048806+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:52.049333+00:00", "trade", 10.4, 2800.0]
["2026-09-22T13:30:52.050498+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:30:52.059963+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:30:52.071813+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:30:52.072273+00:00", "trade", 10.42, 390.0]
["2026-09-22T13:30:52.072737+00:00", "trade", 10.42, 5000.0]
["2026-09-22T13:30:52.072771+00:00", "trade", 10.4, 2470.0]
["2026-09-22T13:30:52.089426+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:30:52.092374+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:30:52.267938+00:00", "trade", 10.4274, 119.0]
["2026-09-22T13:30:52.268428+00:00", "trade", 10.42, 50.0]
["2026-09-22T13:30:52.761162+00:00", "trade", 10.4333, 100.0]
["2026-09-22T13:30:52.854885+00:00", "trade", 10.4383, 100.0]
["2026-09-22T13:30:54.083664+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:54.083714+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:54.119036+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:54.591259+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:54.591557+00:00", "trade", 10.4332, 1.0]
["2026-09-22T13:30:54.592175+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:54.750812+00:00", "trade", 10.42, 7.0]
["2026-09-22T13:30:55.539807+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:30:56.136514+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:30:56.144006+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:56.144058+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:56.177094+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:30:56.856250+00:00", "trade", 10.4399, 200.0]
["2026-09-22T13:30:58.124608+00:00", "trade", 10.4, 1.0]
["2026-09-22T13:30:58.124630+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:30:58.124660+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:30:58.131661+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:30:58.131690+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:30:58.631451+00:00", "trade", 10.41, 2.0]
["2026-09-22T13:30:58.702222+00:00", "trade", 10.41, 7000.0]
["2026-09-22T13:30:58.724297+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:30:58.725271+00:00", "trade", 10.41, 12.0]
["2026-09-22T13:30:58.725385+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:30:58.730719+00:00", "trade", 10.42, 1100.0]
["2026-09-22T13:30:58.731807+00:00", "trade", 10.41, 188.0]
["2026-09-22T13:30:58.731903+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:30:58.731928+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:30:58.731945+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:58.731968+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:30:58.731982+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:30:58.731998+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:30:58.732043+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:30:58.732218+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:30:58.732297+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:30:58.732505+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:30:58.732530+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:30:58.732582+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:30:58.732627+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:30:58.732874+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:30:58.732898+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:30:58.733057+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:30:58.733082+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:30:58.733088+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:30:58.733210+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:30:58.733250+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:30:58.733252+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:30:58.733403+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:30:58.733583+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:30:58.748137+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:30:59.208837+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:30:59.262446+00:00", "trade", 10.4299, 500.0]
["2026-09-22T13:31:00.050655+00:00", "trade", 10.415, 16.0]
["2026-09-22T13:31:00.073402+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:31:00.258597+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:31:00.258617+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:31:00.310557+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:31:00.547782+00:00", "quote", 10.4, 10.44]
["2026-09-22T13:31:00.547838+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:00.547888+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:00.547895+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:00.548495+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:00.637298+00:00", "trade", 10.4232, 28.0]
["2026-09-22T13:31:00.766743+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:01.152897+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:01.153752+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:01.154321+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:01.234145+00:00", "trade", 10.415, 10.0]
["2026-09-22T13:31:01.631498+00:00", "trade", 10.415, 5000.0]
["2026-09-22T13:31:01.637295+00:00", "trade", 10.4299, 50.0]
["2026-09-22T13:31:01.638633+00:00", "trade", 10.415, 73.0]
["2026-09-22T13:31:01.733695+00:00", "trade", 10.415, 1.0]
["2026-09-22T13:31:01.740921+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:31:01.749130+00:00", "trade", 10.415, 130.0]
["2026-09-22T13:31:01.879767+00:00", "trade", 10.42, 1000.0]
["2026-09-22T13:31:01.926284+00:00", "trade", 10.4258, 16.0]
["2026-09-22T13:31:02.112732+00:00", "trade", 10.415, 500.0]
["2026-09-22T13:31:02.112792+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:31:02.112855+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:31:02.112911+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:31:02.112976+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:31:02.119987+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:31:02.124234+00:00", "trade", 10.4258, 1.0]
["2026-09-22T13:31:02.137794+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:31:02.137795+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:31:02.140952+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:31:02.140987+00:00", "trade", 10.415, 227.0]
["2026-09-22T13:31:02.141757+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:31:02.174719+00:00", "trade", 10.415, 500.0]
["2026-09-22T13:31:02.229482+00:00", "trade", 10.415, 121.0]
["2026-09-22T13:31:02.229903+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.229975+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:31:02.230041+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.230083+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.230090+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.231688+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.231695+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.233929+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.233988+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.234030+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.234037+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.234064+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.234077+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.234112+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:02.234189+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:02.234337+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:02.234464+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:02.241945+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:02.260807+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:02.260853+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:02.260876+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:02.281027+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:02.326827+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:02.333703+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:02.333722+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:02.333728+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:02.333752+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:02.333965+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:02.333978+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:02.333980+00:00", "trade", 10.43, 140.0]
["2026-09-22T13:31:02.333982+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:02.333985+00:00", "trade", 10.43, 60.0]
["2026-09-22T13:31:02.334006+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:02.334014+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:02.334085+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:02.334095+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:02.334261+00:00", "trade", 10.43, 40.0]
["2026-09-22T13:31:02.334262+00:00", "trade", 10.43, 60.0]
["2026-09-22T13:31:02.334262+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:02.334307+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:02.334398+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:02.335138+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:02.338531+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:02.340759+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:02.350336+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:02.350337+00:00", "trade", 10.44, 3000.0]
["2026-09-22T13:31:02.350343+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:02.350357+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:02.350364+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:02.350371+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:02.350377+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:02.350384+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:02.350391+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:02.350398+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:02.350430+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:02.350442+00:00", "trade", 10.44, 87.0]
["2026-09-22T13:31:02.350442+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:31:02.350443+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:31:02.350452+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:31:02.350622+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:02.350653+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:02.350909+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:02.350911+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:02.350975+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:02.350981+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:31:02.351056+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:02.351148+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:02.351583+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:02.351605+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:02.351606+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:02.351649+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:02.351656+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:02.351994+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:02.354693+00:00", "trade", 10.45, 53.0]
["2026-09-22T13:31:02.354748+00:00", "trade", 10.45, 107.0]
["2026-09-22T13:31:02.354748+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:31:02.354804+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:02.354877+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:02.354902+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:02.354923+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:02.354970+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:31:02.354972+00:00", "trade", 10.45, 1000.0]
["2026-09-22T13:31:02.354972+00:00", "trade", 10.45, 2000.0]
["2026-09-22T13:31:02.354972+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:02.355020+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:02.355027+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:02.355031+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:02.355071+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:31:02.355154+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:31:02.355401+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:31:02.355652+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:31:02.355652+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:31:02.355694+00:00", "trade", 10.46, 120.0]
["2026-09-22T13:31:02.355695+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:31:02.355696+00:00", "trade", 10.46, 60.0]
["2026-09-22T13:31:02.355697+00:00", "trade", 10.46, 86.0]
["2026-09-22T13:31:02.355703+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.355744+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.355752+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.355759+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.355765+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.355811+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:31:02.355953+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:31:02.356249+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:31:02.356257+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:31:02.356270+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:31:02.356277+00:00", "trade", 10.46, 95.0]
["2026-09-22T13:31:02.356278+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.356283+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.356339+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.356361+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.356379+00:00", "trade", 10.46, 5.0]
["2026-09-22T13:31:02.356412+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.356549+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.356674+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.356762+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.356776+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.356818+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.356885+00:00", "trade", 10.4691, 2500.0]
["2026-09-22T13:31:02.360734+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.361496+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.362666+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:31:02.362720+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.364258+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.364299+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.364418+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.370878+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.370892+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.370903+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:02.370904+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:02.370924+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.370932+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.370938+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.370945+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.370951+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.370958+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.370964+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:02.370982+00:00", "trade", 10.47, 140.0]
["2026-09-22T13:31:02.370984+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.370990+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.371004+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.371045+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:02.371047+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:02.371068+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.371069+00:00", "trade", 10.47, 300.0]
["2026-09-22T13:31:02.371070+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.371093+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.371154+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.371187+00:00", "trade", 10.47, 6.0]
["2026-09-22T13:31:02.371191+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.371245+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.371255+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:02.371275+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:02.371279+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:02.371322+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:02.371325+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:02.371325+00:00", "trade", 10.47, 1300.0]
["2026-09-22T13:31:02.371330+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:02.371423+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:02.372139+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:02.372329+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:02.372377+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:02.372435+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:02.372452+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:02.372761+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:02.375515+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.376384+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.376595+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.376650+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.471040+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.539543+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.571287+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:02.571385+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.571819+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:02.604175+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:02.677728+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:02.746109+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:02.766701+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:03.274983+00:00", "trade", 10.455, 1.0]
["2026-09-22T13:31:03.275290+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:03.275336+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:03.275557+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:03.289660+00:00", "trade", 10.455, 300.0]
["2026-09-22T13:31:03.524375+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.524410+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.524411+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.524492+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.524492+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.524664+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.524714+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.524809+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.524811+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.525293+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.525438+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.525478+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.525970+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.530387+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.531041+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.531999+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.532027+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.532050+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.532131+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.532351+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.532375+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.532381+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.532472+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.532480+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541254+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541278+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541335+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541349+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541366+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541374+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541374+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541375+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541375+00:00", "trade", 10.47, 700.0]
["2026-09-22T13:31:03.541400+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541416+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541416+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541416+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541455+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541455+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541495+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541495+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541497+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541503+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541535+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541535+00:00", "trade", 10.47, 700.0]
["2026-09-22T13:31:03.541538+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541545+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541551+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.541576+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541581+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.541615+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541657+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541657+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541657+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541658+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541664+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541696+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541696+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541696+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541736+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541736+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541737+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541737+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541743+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541745+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541772+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.541777+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541777+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541777+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541778+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.541786+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.541817+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541817+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541817+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541817+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541823+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541856+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541856+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541856+00:00", "trade", 10.47, 700.0]
["2026-09-22T13:31:03.541896+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541896+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541896+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541938+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541938+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541938+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541938+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541976+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541976+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541976+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.541994+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.542006+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.542015+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.542016+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542016+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542016+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542055+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.542216+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.542217+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542217+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542217+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542217+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542226+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542226+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542226+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542226+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542232+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542235+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542235+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542235+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542238+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542241+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542242+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542262+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.542269+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.542282+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.542302+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.542309+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.542316+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:03.542455+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.542457+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.542618+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:31:03.543272+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:31:03.543272+00:00", "trade", 10.48, 280.0]
["2026-09-22T13:31:03.543272+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.543655+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.543697+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.543704+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.543710+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.543736+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.543742+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.543748+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.547323+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:03.547329+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:03.547727+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.548687+00:00", "trade", 10.47, 1400.0]
["2026-09-22T13:31:03.549144+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:03.549210+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:03.549570+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:03.549597+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:03.549676+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:03.549716+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:03.549861+00:00", "trade", 10.47, 1400.0]
["2026-09-22T13:31:03.549862+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.558579+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.558648+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.558744+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.559153+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.559194+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.559233+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.559744+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.559846+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.559855+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.559888+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.559889+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:03.559938+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.559947+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.559948+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.559950+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.559961+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.559995+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.560002+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.560089+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.560150+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.560291+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.560360+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:03.560367+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.560380+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.564706+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:31:03.564786+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.565134+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.565145+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.617600+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.617646+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.617879+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.645623+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.651769+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:03.723217+00:00", "trade", 10.454, 1.0]
["2026-09-22T13:31:03.723948+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:03.727397+00:00", "trade", 10.455, 300.0]
["2026-09-22T13:31:03.727839+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:03.730298+00:00", "trade", 10.455, 183.0]
["2026-09-22T13:31:04.224264+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:04.224313+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:04.566620+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.566650+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.566651+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.566651+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.566853+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.566936+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.566939+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.566940+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.567170+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.567197+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.567222+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.567436+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.567441+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.567445+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.567487+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.567495+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.567539+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.567595+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.568105+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.568212+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.568832+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.569391+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.569450+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.570066+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.570591+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.570680+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.571210+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.571296+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.571837+00:00", "trade", 10.48, 500.0]
["2026-09-22T13:31:04.571855+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.571863+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.571872+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.571878+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:04.571885+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:04.571893+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:04.571901+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:04.571907+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:04.571913+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:04.571919+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:31:04.571922+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.571923+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:04.571926+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:04.571933+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:04.571939+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:04.571944+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:04.571959+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:04.571977+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:04.571994+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:04.572002+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:31:04.572004+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:31:04.572006+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:31:04.572008+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:31:04.572178+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:31:04.572202+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572219+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:31:04.572219+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572220+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:31:04.572221+00:00", "trade", 10.49, 2300.0]
["2026-09-22T13:31:04.572223+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:31:04.572235+00:00", "trade", 10.49, 1100.0]
["2026-09-22T13:31:04.572240+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:31:04.572269+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572282+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572305+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572379+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572503+00:00", "trade", 10.49, 1500.0]
["2026-09-22T13:31:04.572503+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:31:04.572505+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572506+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572509+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:31:04.572514+00:00", "trade", 10.49, 2000.0]
["2026-09-22T13:31:04.572515+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572523+00:00", "trade", 10.49, 700.0]
["2026-09-22T13:31:04.572543+00:00", "trade", 10.49, 1000.0]
["2026-09-22T13:31:04.572569+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572593+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572637+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572644+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572661+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572685+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572704+00:00", "trade", 10.49, 62.0]
["2026-09-22T13:31:04.572739+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572759+00:00", "trade", 10.49, 38.0]
["2026-09-22T13:31:04.572795+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:31:04.572795+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572808+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:31:04.572808+00:00", "trade", 10.49, 1000.0]
["2026-09-22T13:31:04.572811+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572811+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572812+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:31:04.572812+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:31:04.572816+00:00", "trade", 10.49, 240.0]
["2026-09-22T13:31:04.572816+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:31:04.572820+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572827+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:31:04.572828+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:31:04.572829+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:31:04.572901+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.572935+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.573032+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.573277+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:31:04.573277+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.573278+00:00", "trade", 10.5, 318.0]
["2026-09-22T13:31:04.573280+00:00", "trade", 10.5, 3000.0]
["2026-09-22T13:31:04.573284+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.573291+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.573382+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:31:04.573568+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:31:04.573576+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:31:04.573577+00:00", "trade", 10.5, 120.0]
["2026-09-22T13:31:04.573577+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:31:04.573577+00:00", "trade", 10.5, 30.0]
["2026-09-22T13:31:04.573594+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.573608+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.573809+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.573844+00:00", "trade", 10.5, 2000.0]
["2026-09-22T13:31:04.573845+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:31:04.573845+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.573846+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.573853+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.573913+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.573973+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:31:04.574006+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:31:04.574027+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:31:04.574091+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:31:04.574369+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:31:04.576631+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.576685+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.577852+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.577882+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.577939+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.578011+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.582218+00:00", "trade", 10.5, 180.0]
["2026-09-22T13:31:04.582218+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.582219+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:31:04.582238+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:31:04.582266+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:31:04.582926+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:31:04.583379+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:31:04.583750+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:31:04.583837+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:31:04.583943+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:31:04.584116+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:31:04.584595+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:31:04.586226+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:31:04.587561+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:31:04.587759+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.587765+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.587793+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.587797+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:31:04.587798+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.587800+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.587803+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:31:04.587806+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:31:04.587807+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.587808+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:31:04.587816+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:31:04.587866+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.587955+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:31:04.587968+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:31:04.587970+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:31:04.588031+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:31:04.588088+00:00", "quote", 10.47, 10.5]
["2026-09-22T13:31:04.588411+00:00", "quote", 10.46, 10.5]
["2026-09-22T13:31:04.588490+00:00", "quote", 10.46, 10.5]
["2026-09-22T13:31:04.588581+00:00", "quote", 10.46, 10.5]
["2026-09-22T13:31:04.588587+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:31:04.588973+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:31:04.591188+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:31:04.591194+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:31:04.591196+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:31:04.591410+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:31:04.591488+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:31:04.591755+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:31:04.591827+00:00", "quote", 10.45, 10.49]
["2026-09-22T13:31:04.591960+00:00", "quote", 10.45, 10.49]
["2026-09-22T13:31:04.592174+00:00", "quote", 10.45, 10.49]
["2026-09-22T13:31:04.592301+00:00", "quote", 10.45, 10.49]
["2026-09-22T13:31:04.592412+00:00", "quote", 10.45, 10.49]
["2026-09-22T13:31:04.596280+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.596340+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.596355+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:31:04.596355+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:31:04.596425+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.596431+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:31:04.596501+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:31:04.596558+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:31:04.596583+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:31:04.596587+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:31:04.596589+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:31:04.596717+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.596780+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.596866+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.596893+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:31:04.596898+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.596899+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.596959+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:31:04.596963+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.596978+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:31:04.597091+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.597760+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.598223+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.598532+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.598616+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:31:04.598997+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.599076+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:31:04.627569+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.627599+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:31:04.627814+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.627959+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.627960+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.627961+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.628033+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:31:04.628044+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:31:04.628058+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:31:04.628290+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.628295+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.628341+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:31:04.628345+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.628354+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:31:04.628370+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:31:04.628400+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.628408+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.628415+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.628454+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:04.628455+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:04.628462+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:31:04.628519+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:31:04.628520+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:04.628527+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:04.628572+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:04.628579+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:04.629909+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:04.629952+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:04.630401+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:31:04.630486+00:00", "trade", 10.47, 500.0]
["2026-09-22T13:31:04.630489+00:00", "trade", 10.47, 500.0]
["2026-09-22T13:31:04.632698+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:31:04.632704+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.632987+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.632999+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.633024+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.633063+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.633147+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.633179+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.638280+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.661964+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.672827+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.673531+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.706545+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.706796+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.767026+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.767083+00:00", "quote", 10.44, 10.48]
["2026-09-22T13:31:04.781682+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.782440+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.782857+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.783128+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.783661+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.783710+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.783920+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.784031+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.784173+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.791695+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.791971+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.792430+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.793202+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.802860+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.802943+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.802945+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.803226+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.803227+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.803503+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.808958+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.820093+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.820434+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.820440+00:00", "quote", 10.44, 10.48]
["2026-09-22T13:31:04.820842+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:31:04.854470+00:00", "quote", 10.44, 10.48]
["2026-09-22T13:31:04.962015+00:00", "quote", 10.44, 10.48]
["2026-09-22T13:31:04.962450+00:00", "trade", 10.46, 39.0]
["2026-09-22T13:31:04.974838+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:31:04.975405+00:00", "quote", 10.44, 10.48]
["2026-09-22T13:31:05.143194+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:05.143242+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:05.143290+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:05.143299+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:31:05.143378+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:31:05.143379+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:31:05.143385+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:31:05.143406+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:05.143413+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:05.143419+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:05.143484+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:05.143505+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:05.143858+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:05.144033+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:31:05.144041+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:05.144053+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:05.144060+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:05.144078+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:05.144110+00:00", "trade", 10.44, 3.0]
["2026-09-22T13:31:05.144112+00:00", "trade", 10.44, 800.0]
["2026-09-22T13:31:05.144112+00:00", "trade", 10.44, 1000.0]
["2026-09-22T13:31:05.144112+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:05.144160+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:05.144185+00:00", "trade", 10.44, 800.0]
["2026-09-22T13:31:05.144195+00:00", "trade", 10.44, 800.0]
["2026-09-22T13:31:05.144202+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:31:05.144207+00:00", "trade", 10.44, 600.0]
["2026-09-22T13:31:05.144209+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:05.144218+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:05.144242+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:05.144273+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:05.144290+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:05.144298+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:05.144317+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:05.144328+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:05.144341+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:05.144352+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:05.144445+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:05.144487+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:05.144502+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:05.144530+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.144544+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.144550+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.144696+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.144922+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.146566+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:31:05.148260+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.179749+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.181193+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.191182+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.191649+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.191992+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:05.192264+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:05.192459+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:05.192598+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:05.310543+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:05.310945+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:05.320928+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:05.321389+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:05.714910+00:00", "trade", 10.425, 2.0]
["2026-09-22T13:31:05.760666+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:31:05.760686+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:05.760693+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:05.760700+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:05.760707+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:05.760721+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:05.760734+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:05.760751+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:05.760802+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:31:05.760803+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:05.760871+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:05.760906+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:31:05.760921+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.761168+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.761190+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:31:05.761198+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.761231+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.761291+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.761397+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.761500+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.761879+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.762339+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.773444+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.794426+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.804876+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.823105+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.828783+00:00", "trade", 10.4, 2881.0]
["2026-09-22T13:31:05.828856+00:00", "trade", 10.4, 1.0]
["2026-09-22T13:31:05.833549+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:05.912232+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:06.207724+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:06.360996+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:06.944042+00:00", "trade", 10.41, 300.0]
["2026-09-22T13:31:07.553471+00:00", "trade", 10.42, 9.0]
["2026-09-22T13:31:08.088282+00:00", "trade", 10.4102, 500.0]
["2026-09-22T13:31:08.466395+00:00", "trade", 10.4196, 130.0]
["2026-09-22T13:31:08.590581+00:00", "trade", 10.41, 40.0]
["2026-09-22T13:31:08.591005+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:09.043757+00:00", "trade", 10.4012, 70.0]
["2026-09-22T13:31:09.203635+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:09.204684+00:00", "trade", 10.4, 99.0]
["2026-09-22T13:31:09.204686+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:31:09.204700+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204706+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204713+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204719+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204719+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204726+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204734+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204747+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204757+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204769+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204773+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204786+00:00", "trade", 10.4, 1800.0]
["2026-09-22T13:31:09.204786+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:09.204800+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:31:09.204808+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:31:09.204920+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:31:09.204927+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:31:09.204982+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:09.205022+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:09.205029+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:09.205131+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:09.205188+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:09.205241+00:00", "trade", 10.4, 80.0]
["2026-09-22T13:31:09.205415+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:09.205415+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:09.205502+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:09.205514+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:09.205580+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:09.205607+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:09.209183+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:09.209455+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:09.209510+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:09.211497+00:00", "trade", 10.38, 2.0]
["2026-09-22T13:31:09.212245+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:09.212514+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:09.212521+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:09.212544+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:09.212549+00:00", "trade", 10.38, 300.0]
["2026-09-22T13:31:09.212552+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:09.212558+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:09.212634+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:09.212846+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:09.212847+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:09.212858+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:09.212889+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:09.213026+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:09.213036+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:09.213216+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:09.213342+00:00", "trade", 10.37, 1.0]
["2026-09-22T13:31:09.213342+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:09.213344+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:09.213536+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:09.213581+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:09.213672+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:09.214460+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:09.214505+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:09.215890+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:09.219390+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:09.222717+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.222728+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:31:09.222747+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.222754+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.222756+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:31:09.222756+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.222763+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:31:09.222770+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.222860+00:00", "trade", 10.35, 500.0]
["2026-09-22T13:31:09.222878+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.222885+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.222891+00:00", "trade", 10.35, 300.0]
["2026-09-22T13:31:09.222891+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.222899+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.222910+00:00", "trade", 10.35, 200.0]
["2026-09-22T13:31:09.223127+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.223128+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:31:09.223135+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:31:09.223154+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:09.223163+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:09.223182+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:09.223189+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:09.223227+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:09.223233+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:09.223239+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:09.223240+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:09.223246+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:09.223253+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:09.223255+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:09.223255+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:09.223260+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:09.223311+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:09.223322+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:09.223336+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:09.223347+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:31:09.223382+00:00", "trade", 10.35, 200.0]
["2026-09-22T13:31:09.223454+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.223519+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:31:09.223566+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.223577+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.223625+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.223686+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.223730+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.223764+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.223770+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:09.223775+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:09.223853+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:09.223864+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:31:09.223900+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:09.223974+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:09.224001+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.224022+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.224102+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.224220+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.224232+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.224238+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.224569+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.224626+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.224709+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.224733+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.224800+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:31:09.225103+00:00", "trade", 10.34, 82.0]
["2026-09-22T13:31:09.225103+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.225129+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.225136+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.225150+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.225197+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.225536+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.225543+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.226341+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.227120+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.232159+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.232180+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.232187+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.232205+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.232212+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.232421+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.238879+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:09.239667+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.239692+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.239701+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.239717+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.240090+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.326366+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.566269+00:00", "trade", 10.33, 1.0]
["2026-09-22T13:31:09.566285+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:31:09.566336+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:31:09.566638+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:31:09.566643+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:09.566730+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:31:09.567306+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:31:09.567336+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:31:09.570286+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:31:09.570415+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:31:09.576234+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:31:09.582043+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:31:09.594708+00:00", "trade", 10.325, 460.0]
["2026-09-22T13:31:09.594719+00:00", "trade", 10.325, 200.0]
["2026-09-22T13:31:09.594723+00:00", "trade", 10.325, 600.0]
["2026-09-22T13:31:09.594724+00:00", "trade", 10.325, 100.0]
["2026-09-22T13:31:09.594766+00:00", "trade", 10.325, 100.0]
["2026-09-22T13:31:09.594820+00:00", "trade", 10.325, 100.0]
["2026-09-22T13:31:09.595913+00:00", "trade", 10.325, 100.0]
["2026-09-22T13:31:09.600985+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:31:09.601050+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:09.601051+00:00", "trade", 10.33, 400.0]
["2026-09-22T13:31:09.601077+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:09.601084+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.601154+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.601166+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.601444+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.601449+00:00", "trade", 10.325, 100.0]
["2026-09-22T13:31:09.601454+00:00", "trade", 10.325, 300.0]
["2026-09-22T13:31:09.601634+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.601693+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.601703+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.601710+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.601716+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.601757+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.601765+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.602350+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.602473+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.606683+00:00", "trade", 10.3294, 119.0]
["2026-09-22T13:31:09.607277+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.608199+00:00", "trade", 10.335, 200.0]
["2026-09-22T13:31:09.609548+00:00", "trade", 10.335, 700.0]
["2026-09-22T13:31:09.610394+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.611719+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.613496+00:00", "trade", 10.335, 200.0]
["2026-09-22T13:31:09.618429+00:00", "trade", 10.335, 200.0]
["2026-09-22T13:31:09.619942+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.619991+00:00", "quote", 10.32, 10.35]
["2026-09-22T13:31:09.620348+00:00", "trade", 10.335, 200.0]
["2026-09-22T13:31:09.636183+00:00", "trade", 10.3403, 2.0]
["2026-09-22T13:31:09.684800+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.684832+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.689014+00:00", "trade", 10.3375, 757.0]
["2026-09-22T13:31:09.720656+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:09.750243+00:00", "trade", 10.325, 600.0]
["2026-09-22T13:31:09.750298+00:00", "trade", 10.325, 100.0]
["2026-09-22T13:31:09.750517+00:00", "trade", 10.325, 100.0]
["2026-09-22T13:31:09.750695+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:31:09.757563+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:09.757582+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.757589+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.757595+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.757602+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.757609+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.757629+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.757638+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.757671+00:00", "trade", 10.35, 200.0]
["2026-09-22T13:31:09.757674+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:31:09.757678+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:09.757723+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:09.757724+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:09.757724+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:31:09.757836+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:31:09.758031+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:31:09.758087+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.758141+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.758210+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.758243+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.758251+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:09.760603+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:09.774241+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.774670+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.775151+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:09.775954+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.776410+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.776417+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.792879+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.792885+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.792901+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.792908+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.792929+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.793250+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.793317+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.794858+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.807846+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.807867+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:09.807994+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:10.238604+00:00", "trade", 10.355, 1500.0]
["2026-09-22T13:31:10.239428+00:00", "trade", 10.355, 100.0]
["2026-09-22T13:31:10.239478+00:00", "quote", 10.34, 10.37]
["2026-09-22T13:31:10.239520+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.239529+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.239834+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.239863+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.240708+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.240734+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.250165+00:00", "trade", 10.355, 1000.0]
["2026-09-22T13:31:10.250215+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.253011+00:00", "trade", 10.35, 500.0]
["2026-09-22T13:31:10.253804+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.253848+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.254524+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.283945+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.360453+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.360873+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.360886+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.361291+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.361732+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.362190+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.362252+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.362374+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.368500+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.407403+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.483323+00:00", "trade", 10.35, 10.0]
["2026-09-22T13:31:10.496441+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.496499+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.496973+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.497078+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.497562+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.498025+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.500128+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:10.537678+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:11.705903+00:00", "trade", 10.3548, 500.0]
["2026-09-22T13:31:12.321127+00:00", "trade", 10.35, 500.0]
["2026-09-22T13:31:12.523845+00:00", "trade", 10.35, 3000.0]
["2026-09-22T13:31:12.524308+00:00", "trade", 10.35, 200.0]
["2026-09-22T13:31:13.058400+00:00", "trade", 10.35, 202.0]
["2026-09-22T13:31:13.805801+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.805999+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.806026+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.806056+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.806494+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.806947+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.806972+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.807160+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.807410+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.807421+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.807676+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.828265+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.836565+00:00", "quote", 10.33, 10.37]
["2026-09-22T13:31:13.845174+00:00", "trade", 10.35, 1.0]
["2026-09-22T13:31:13.845262+00:00", "trade", 10.35, 1.0]
["2026-09-22T13:31:14.217264+00:00", "trade", 10.35, 1.0]
["2026-09-22T13:31:14.236066+00:00", "trade", 10.35, 52.0]
["2026-09-22T13:31:14.708360+00:00", "trade", 10.3695, 50.0]
["2026-09-22T13:31:14.829415+00:00", "trade", 10.361, 1.0]
["2026-09-22T13:31:15.663597+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:15.744324+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:15.744358+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:15.744906+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:15.896721+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:16.118247+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:31:16.424662+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:16.455324+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:16.653330+00:00", "trade", 10.36, 115.0]
["2026-09-22T13:31:16.666626+00:00", "trade", 10.36, 1.0]
["2026-09-22T13:31:17.219694+00:00", "trade", 10.36, 10.0]
["2026-09-22T13:31:18.592406+00:00", "trade", 10.36, 4.0]
["2026-09-22T13:31:18.761029+00:00", "trade", 10.36, 300.0]
["2026-09-22T13:31:18.905113+00:00", "trade", 10.3575, 10.0]
["2026-09-22T13:31:19.197539+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:20.151328+00:00", "trade", 10.36, 1.0]
["2026-09-22T13:31:20.538375+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:20.544338+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:20.544338+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:20.544339+00:00", "trade", 10.37, 300.0]
["2026-09-22T13:31:20.544360+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544361+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:31:20.544364+00:00", "trade", 10.37, 112.0]
["2026-09-22T13:31:20.544365+00:00", "trade", 10.37, 388.0]
["2026-09-22T13:31:20.544367+00:00", "trade", 10.37, 412.0]
["2026-09-22T13:31:20.544369+00:00", "trade", 10.37, 88.0]
["2026-09-22T13:31:20.544374+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544388+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544401+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544408+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544414+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544421+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544428+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544434+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544441+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544504+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:20.544505+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:20.544506+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:31:20.544506+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544521+00:00", "trade", 10.37, 300.0]
["2026-09-22T13:31:20.544523+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:31:20.544636+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544675+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544690+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:20.544832+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:20.544866+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:20.544876+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:31:20.544880+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:20.544893+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:20.544918+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:20.544954+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:20.544998+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:20.545177+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:31:20.545396+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:20.545397+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:20.545455+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:20.545515+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:20.545529+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:20.545536+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:20.545740+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:20.547045+00:00", "trade", 10.375, 100.0]
["2026-09-22T13:31:20.547613+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:20.547658+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:20.547945+00:00", "trade", 10.375, 500.0]
["2026-09-22T13:31:20.548338+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:20.548510+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:20.548746+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:31:20.585680+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:31:20.585686+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:31:20.738188+00:00", "quote", 10.35, 10.38]
["2026-09-22T13:31:20.809353+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:20.809427+00:00", "trade", 10.37, 60.0]
["2026-09-22T13:31:20.809445+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:20.809480+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:20.810019+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:20.810649+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.810672+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.810686+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.813904+00:00", "trade", 10.375, 2.0]
["2026-09-22T13:31:20.814697+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.815097+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.815132+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.815308+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.815463+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.816655+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.836794+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.846246+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:20.970440+00:00", "trade", 10.375, 100.0]
["2026-09-22T13:31:21.046032+00:00", "quote", 10.36, 10.39]
["2026-09-22T13:31:21.080230+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:21.080289+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:21.097315+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:21.213820+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:22.163591+00:00", "trade", 10.38, 500.0]
["2026-09-22T13:31:23.655895+00:00", "trade", 10.3835, 1.0]
["2026-09-22T13:31:23.686978+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:23.737847+00:00", "trade", 10.3896, 10.0]
["2026-09-22T13:31:23.983480+00:00", "trade", 10.37, 25056.0]
["2026-09-22T13:31:23.983971+00:00", "trade", 10.37, 2899.0]
["2026-09-22T13:31:23.984076+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:31:23.984137+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:31:23.984616+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:31:23.984819+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:31:24.005099+00:00", "trade", 10.38, 443.0]
["2026-09-22T13:31:24.384111+00:00", "trade", 10.38, 16.0]
["2026-09-22T13:31:24.522006+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:24.522036+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:24.522046+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:24.522053+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:24.522064+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:24.522104+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:24.522106+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:24.522130+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:24.522138+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:24.522176+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:24.522214+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:24.522221+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:24.522442+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.522517+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.522587+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.522624+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.522734+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.522925+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.548097+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.552836+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.715414+00:00", "trade", 10.395, 6.0]
["2026-09-22T13:31:24.722382+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.722434+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.800863+00:00", "trade", 10.395, 50.0]
["2026-09-22T13:31:24.814661+00:00", "trade", 10.4023, 500.0]
["2026-09-22T13:31:24.937130+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.937138+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.937189+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.937274+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.937701+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.937713+00:00", "quote", 10.38, 10.41]
["2026-09-22T13:31:24.937863+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:31:24.937910+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:31:24.937930+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:31:25.018718+00:00", "trade", 10.41, 4.0]
["2026-09-22T13:31:25.035322+00:00", "trade", 10.4099, 100.0]
["2026-09-22T13:31:25.578221+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:31:26.010211+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:31:26.012886+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:31:26.012905+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:26.012912+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:26.012919+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:26.012936+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:26.012947+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:26.012957+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:26.013151+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:31:26.013254+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:31:26.013254+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:26.013462+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:26.013556+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:26.013723+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:26.013744+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:26.013768+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:26.014777+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.014835+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017226+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:31:26.017226+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017259+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017260+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:31:26.017267+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017274+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017288+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017294+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017300+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017307+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017332+00:00", "trade", 10.42, 160.0]
["2026-09-22T13:31:26.017503+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:31:26.017503+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017510+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:31:26.017594+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017677+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017780+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017794+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:31:26.017797+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017803+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.017817+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.018216+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.018228+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.021879+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.023884+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.023937+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.023980+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.026049+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.026098+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.026141+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.027058+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.027064+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.027115+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.027170+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.027770+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.027777+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.027822+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.028554+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.028634+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.028677+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:31:26.031051+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:26.031053+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:31:26.031450+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:26.031456+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:26.031486+00:00", "trade", 10.43, 180.0]
["2026-09-22T13:31:26.031497+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:26.031535+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:26.031537+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:26.031557+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:26.031606+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:26.031646+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:26.031757+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:26.031765+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:26.031774+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:26.031809+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:31:26.032021+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:31:26.032091+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:31:26.032424+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:31:26.034918+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:31:26.035346+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:31:26.036632+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:31:26.060004+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:31:26.063394+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:31:26.071609+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:31:26.216339+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:31:26.354961+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:31:26.360493+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:31:27.318341+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:27.318381+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:27.318408+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:27.318420+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:27.324829+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.324926+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.325008+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.325091+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.325189+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.325258+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.325373+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.325962+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.329961+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.330047+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.330285+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.330796+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:27.354539+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:27.813436+00:00", "trade", 10.44, 22.0]
["2026-09-22T13:31:27.930368+00:00", "trade", 10.44, 4.0]
["2026-09-22T13:31:28.329959+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:28.330026+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:28.336330+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:28.337365+00:00", "trade", 10.44, 855.0]
["2026-09-22T13:31:28.345605+00:00", "trade", 10.44, 1500.0]
["2026-09-22T13:31:28.386798+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:28.404132+00:00", "trade", 10.4499, 500.0]
["2026-09-22T13:31:28.465806+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:28.598699+00:00", "trade", 10.4301, 25.0]
["2026-09-22T13:31:28.748232+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:28.846254+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:31:29.140818+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:31:29.571521+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:31:29.979047+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:30.792750+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:30.793470+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:31:30.797468+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797469+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797473+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797474+00:00", "trade", 10.43, 700.0]
["2026-09-22T13:31:30.797474+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797476+00:00", "trade", 10.43, 144.0]
["2026-09-22T13:31:30.797478+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797480+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797480+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797490+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797493+00:00", "trade", 10.43, 85.0]
["2026-09-22T13:31:30.797493+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797495+00:00", "trade", 10.43, 15.0]
["2026-09-22T13:31:30.797496+00:00", "trade", 10.43, 85.0]
["2026-09-22T13:31:30.797498+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797500+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797500+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797506+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797511+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797519+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797521+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797522+00:00", "trade", 10.43, 30.0]
["2026-09-22T13:31:30.797523+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797524+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797547+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797548+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797553+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797554+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797561+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797573+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797574+00:00", "trade", 10.43, 700.0]
["2026-09-22T13:31:30.797574+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797589+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797592+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797602+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797606+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797619+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797624+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797626+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797631+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797649+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797654+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797660+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797667+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797671+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797680+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797683+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797684+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797689+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797697+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797698+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797700+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797702+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797714+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797726+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797730+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797731+00:00", "trade", 10.43, 1400.0]
["2026-09-22T13:31:30.797732+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797734+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797737+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797738+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797746+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797749+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797752+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797757+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797767+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797783+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797806+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797808+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797818+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797824+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797828+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797831+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797836+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797838+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797844+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797854+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797855+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797856+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:31:30.797858+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797861+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797866+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797872+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797872+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797878+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797882+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797886+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797902+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797910+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797912+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797921+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797923+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797928+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797929+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797935+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797943+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797948+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797950+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797956+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797978+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.797981+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797982+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.797984+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798004+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798008+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798010+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798011+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798016+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798020+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:31:30.798021+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798022+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798026+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798032+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798040+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798046+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798053+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798059+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798059+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798066+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798067+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798069+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798070+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798083+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798086+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798103+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798116+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798120+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798123+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798129+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798135+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798135+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798143+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798150+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798157+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798161+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798163+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798172+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:31:30.798172+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798178+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798184+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798197+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798204+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:31:30.798211+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:31:30.798215+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798217+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798238+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798245+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798252+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798259+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798272+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798299+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798312+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798318+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798324+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798333+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798339+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798346+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:31:30.798350+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:30.798353+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:30.798360+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:30.798388+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:30.798409+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:30.798485+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:31:30.798495+00:00", "trade", 10.43, 41.0]
["2026-09-22T13:31:30.798496+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:31:30.798496+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:30.798498+00:00", "trade", 10.42, 59.0]
["2026-09-22T13:31:30.798503+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798511+00:00", "trade", 10.42, 41.0]
["2026-09-22T13:31:30.798597+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798627+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798633+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798639+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798646+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798652+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798659+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798665+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798937+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:31:30.798984+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.798986+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:31:30.799014+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.799040+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.799079+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.799128+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.799178+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.799257+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.799323+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.799413+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.805200+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:31:30.805352+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:31:30.807286+00:00", "trade", 10.41, 1.0]
["2026-09-22T13:31:30.811731+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:30.811737+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:30.811744+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:30.811760+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:31:30.811768+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:31:30.811769+00:00", "quote", 10.39, 10.42]
["2026-09-22T13:31:30.811795+00:00", "quote", 10.39, 10.42]
["2026-09-22T13:31:30.811810+00:00", "quote", 10.39, 10.42]
["2026-09-22T13:31:30.811825+00:00", "quote", 10.39, 10.42]
["2026-09-22T13:31:30.811887+00:00", "quote", 10.39, 10.42]
["2026-09-22T13:31:30.811917+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.811926+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.811940+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.811951+00:00", "quote", 10.39, 10.42]
["2026-09-22T13:31:30.811972+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.811982+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:30.812006+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.812026+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.812046+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.812089+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.812107+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.812118+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.812126+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:30.812142+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:30.812148+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:31:30.812153+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.812174+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:30.812202+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.812203+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:30.812214+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:30.812224+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:30.812288+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:31:30.812304+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:31:30.812382+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:30.812398+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:31:30.812425+00:00", "quote", 10.39, 10.39]
["2026-09-22T13:31:30.812440+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:31:30.812441+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.812533+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.812554+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.812569+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.812604+00:00", "trade", 10.38, 1.0]
["2026-09-22T13:31:30.812625+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.812625+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:30.812627+00:00", "trade", 10.38, 99.0]
["2026-09-22T13:31:30.812628+00:00", "trade", 10.38, 1.0]
["2026-09-22T13:31:30.812666+00:00", "trade", 10.38, 58.0]
["2026-09-22T13:31:30.812669+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.812680+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.812743+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:31:30.812792+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:31:30.812799+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.812800+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.813042+00:00", "trade", 10.38, 600.0]
["2026-09-22T13:31:30.813134+00:00", "trade", 10.38, 1.0]
["2026-09-22T13:31:30.813134+00:00", "trade", 10.38, 92.0]
["2026-09-22T13:31:30.813137+00:00", "trade", 10.38, 119.0]
["2026-09-22T13:31:30.813139+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.813139+00:00", "trade", 10.38, 3.0]
["2026-09-22T13:31:30.813140+00:00", "trade", 10.38, 57.0]
["2026-09-22T13:31:30.813140+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.813307+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:31:30.815112+00:00", "trade", 10.375, 1600.0]
["2026-09-22T13:31:30.815381+00:00", "trade", 10.375, 1900.0]
["2026-09-22T13:31:30.815465+00:00", "trade", 10.375, 1900.0]
["2026-09-22T13:31:30.817205+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:30.821502+00:00", "trade", 10.375, 1400.0]
["2026-09-22T13:31:30.821585+00:00", "trade", 10.37, 300.0]
["2026-09-22T13:31:30.821634+00:00", "trade", 10.38, 400.0]
["2026-09-22T13:31:30.821637+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821648+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:30.821649+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.821657+00:00", "trade", 10.38, 500.0]
["2026-09-22T13:31:30.821664+00:00", "trade", 10.37, 2200.0]
["2026-09-22T13:31:30.821664+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:30.821690+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.821708+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.821710+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:30.821733+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.821735+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821736+00:00", "trade", 10.37, 7400.0]
["2026-09-22T13:31:30.821738+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821751+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821756+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.821787+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.821788+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821805+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.821805+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821807+00:00", "trade", 10.37, 300.0]
["2026-09-22T13:31:30.821812+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821830+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.821838+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:31:30.821850+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821878+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821890+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821938+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821939+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.821960+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.821960+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.821966+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.821982+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822014+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822021+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822034+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822062+00:00", "trade", 10.38, 144.0]
["2026-09-22T13:31:30.822073+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822113+00:00", "trade", 10.38, 853.0]
["2026-09-22T13:31:30.822120+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822133+00:00", "trade", 10.375, 100.0]
["2026-09-22T13:31:30.822166+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822167+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822167+00:00", "trade", 10.38, 300.0]
["2026-09-22T13:31:30.822173+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822253+00:00", "trade", 10.38, 300.0]
["2026-09-22T13:31:30.822255+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822255+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822260+00:00", "trade", 10.38, 70.0]
["2026-09-22T13:31:30.822314+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822315+00:00", "trade", 10.38, 70.0]
["2026-09-22T13:31:30.822316+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822319+00:00", "trade", 10.38, 207.0]
["2026-09-22T13:31:30.822320+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822345+00:00", "trade", 10.375, 400.0]
["2026-09-22T13:31:30.822379+00:00", "trade", 10.38, 84.0]
["2026-09-22T13:31:30.822394+00:00", "trade", 10.38, 206.0]
["2026-09-22T13:31:30.822397+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822418+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822420+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822427+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822435+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822470+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822471+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822478+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822583+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822649+00:00", "trade", 10.38, 865.0]
["2026-09-22T13:31:30.822649+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822652+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822653+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822657+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822661+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822694+00:00", "trade", 10.38, 77.0]
["2026-09-22T13:31:30.822702+00:00", "trade", 10.38, 89.0]
["2026-09-22T13:31:30.822711+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822715+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822732+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822739+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822753+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822758+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822758+00:00", "trade", 10.38, 600.0]
["2026-09-22T13:31:30.822766+00:00", "trade", 10.38, 700.0]
["2026-09-22T13:31:30.822781+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822783+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822787+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822798+00:00", "trade", 10.38, 114.0]
["2026-09-22T13:31:30.822807+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822810+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822812+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822816+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.822816+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.822820+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822823+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822896+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822900+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822953+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822973+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.822981+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823060+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823117+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823151+00:00", "trade", 10.38, 11.0]
["2026-09-22T13:31:30.823151+00:00", "trade", 10.38, 84.0]
["2026-09-22T13:31:30.823152+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.823174+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.823191+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823209+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823249+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823256+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823259+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.823260+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823279+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.823286+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823302+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.823303+00:00", "trade", 10.38, 206.0]
["2026-09-22T13:31:30.823343+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823384+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823431+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823459+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823554+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823571+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823757+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:31:30.823853+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823924+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.823996+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.825656+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.825712+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.825715+00:00", "trade", 10.38, 91.0]
["2026-09-22T13:31:30.825715+00:00", "trade", 10.38, 400.0]
["2026-09-22T13:31:30.825716+00:00", "trade", 10.38, 127.0]
["2026-09-22T13:31:30.825734+00:00", "trade", 10.38, 73.0]
["2026-09-22T13:31:30.825739+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.825767+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.825774+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.825782+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.825813+00:00", "trade", 10.38, 77.0]
["2026-09-22T13:31:30.825813+00:00", "trade", 10.38, 97.0]
["2026-09-22T13:31:30.825813+00:00", "trade", 10.38, 2.0]
["2026-09-22T13:31:30.825814+00:00", "trade", 10.38, 77.0]
["2026-09-22T13:31:30.825814+00:00", "trade", 10.38, 76.0]
["2026-09-22T13:31:30.825817+00:00", "trade", 10.38, 2.0]
["2026-09-22T13:31:30.825818+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.825820+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.825822+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.825825+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:31:30.825830+00:00", "trade", 10.38, 93.0]
["2026-09-22T13:31:30.825879+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.825892+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.825981+00:00", "trade", 10.38, 43.0]
["2026-09-22T13:31:30.826017+00:00", "trade", 10.38, 2.0]
["2026-09-22T13:31:30.826022+00:00", "trade", 10.38, 77.0]
["2026-09-22T13:31:30.826086+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.826103+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.826105+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.826135+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.826142+00:00", "trade", 10.38, 70.0]
["2026-09-22T13:31:30.826173+00:00", "trade", 10.38, 163.0]
["2026-09-22T13:31:30.826173+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.826174+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:30.826190+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.826216+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:31:30.826226+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:30.826227+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:30.826240+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:31:30.826245+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826289+00:00", "trade", 10.38, 800.0]
["2026-09-22T13:31:30.826295+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.826296+00:00", "trade", 10.38, 193.0]
["2026-09-22T13:31:30.826296+00:00", "trade", 10.38, 70.0]
["2026-09-22T13:31:30.826314+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826319+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826333+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826417+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826451+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826469+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.826470+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.826516+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.826527+00:00", "trade", 10.38, 120.0]
["2026-09-22T13:31:30.826527+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.826547+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.826547+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.826547+00:00", "trade", 10.385, 206.0]
["2026-09-22T13:31:30.826548+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826549+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:31:30.826588+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.826599+00:00", "trade", 10.38, 73.0]
["2026-09-22T13:31:30.826600+00:00", "trade", 10.38, 27.0]
["2026-09-22T13:31:30.826600+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826622+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:31:30.826630+00:00", "trade", 10.38, 62.0]
["2026-09-22T13:31:30.826653+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826657+00:00", "trade", 10.38, 70.0]
["2026-09-22T13:31:30.826682+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826709+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826725+00:00", "trade", 10.38, 86.0]
["2026-09-22T13:31:30.826726+00:00", "trade", 10.38, 14.0]
["2026-09-22T13:31:30.826726+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826728+00:00", "trade", 10.38, 73.0]
["2026-09-22T13:31:30.826741+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826748+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826757+00:00", "trade", 10.38, 27.0]
["2026-09-22T13:31:30.826766+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:31:30.826766+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.826850+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826856+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.826856+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.826863+00:00", "trade", 10.375, 97.0]
["2026-09-22T13:31:30.826913+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.826931+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826942+00:00", "trade", 10.375, 343.0]
["2026-09-22T13:31:30.826942+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826949+00:00", "trade", 10.37, 27.0]
["2026-09-22T13:31:30.826963+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.826979+00:00", "trade", 10.37, 8.0]
["2026-09-22T13:31:30.826984+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827000+00:00", "trade", 10.37, 206.0]
["2026-09-22T13:31:30.827048+00:00", "trade", 10.375, 37.0]
["2026-09-22T13:31:30.827073+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827084+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827091+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827093+00:00", "trade", 10.375, 23.0]
["2026-09-22T13:31:30.827099+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827121+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.827123+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.827123+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.827123+00:00", "trade", 10.37, 86.0]
["2026-09-22T13:31:30.827124+00:00", "trade", 10.37, 14.0]
["2026-09-22T13:31:30.827124+00:00", "trade", 10.37, 73.0]
["2026-09-22T13:31:30.827124+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827131+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827137+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.827138+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:31:30.827145+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827147+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827150+00:00", "trade", 10.37, 37.0]
["2026-09-22T13:31:30.827155+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827159+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827161+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827168+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827292+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827316+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827339+00:00", "trade", 10.385, 232.0]
["2026-09-22T13:31:30.827349+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.827350+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.827358+00:00", "trade", 10.37, 206.0]
["2026-09-22T13:31:30.827358+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827360+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827366+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827373+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827386+00:00", "trade", 10.37, 206.0]
["2026-09-22T13:31:30.827391+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827398+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827480+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827484+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:30.827485+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.827487+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:30.827506+00:00", "trade", 10.37, 42.0]
["2026-09-22T13:31:30.827519+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.827540+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:31:30.827579+00:00", "trade", 10.37, 206.0]
["2026-09-22T13:31:30.827579+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.827608+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.827610+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.827615+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.827630+00:00", "trade", 10.385, 200.0]
["2026-09-22T13:31:30.827636+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:30.827652+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:30.827753+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:30.827901+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.827913+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.827923+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:30.828380+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.828596+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.828626+00:00", "trade", 10.375, 206.0]
["2026-09-22T13:31:30.828682+00:00", "trade", 10.37, 89.0]
["2026-09-22T13:31:30.828683+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:31:30.828723+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:31:30.828735+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:31:30.828746+00:00", "trade", 10.37, 16.0]
["2026-09-22T13:31:30.828757+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:31:30.828763+00:00", "trade", 10.37, 116.0]
["2026-09-22T13:31:30.828911+00:00", "trade", 10.37, 83.0]
["2026-09-22T13:31:30.828912+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:31:30.828931+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.828931+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.828931+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:31:30.828932+00:00", "trade", 10.37, 42.0]
["2026-09-22T13:31:30.828932+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:30.828938+00:00", "trade", 10.37, 89.0]
["2026-09-22T13:31:30.828951+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:31:30.828952+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.828967+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.828997+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829011+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829019+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829053+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829067+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829088+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829107+00:00", "trade", 10.375, 206.0]
["2026-09-22T13:31:30.829171+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829201+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829312+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829340+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829360+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829394+00:00", "trade", 10.375, 206.0]
["2026-09-22T13:31:30.829423+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.829657+00:00", "trade", 10.375, 206.0]
["2026-09-22T13:31:30.830380+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.830625+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.830627+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.832503+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.832514+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.833256+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.838870+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.838941+00:00", "trade", 10.365, 200.0]
["2026-09-22T13:31:30.838947+00:00", "trade", 10.365, 400.0]
["2026-09-22T13:31:30.839002+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:31:30.839303+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839360+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839416+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839473+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839528+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839584+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839641+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839695+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839751+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839807+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839863+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839917+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.839970+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.840025+00:00", "trade", 10.365, 100.0]
["2026-09-22T13:31:30.840087+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:31:30.840088+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:30.840089+00:00", "trade", 10.365, 106.0]
["2026-09-22T13:31:30.840100+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:31:30.840131+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.840175+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.840204+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.840222+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.840242+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.840266+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.840416+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.840423+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.840494+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:31:30.840502+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:31:30.840577+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.840613+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.842476+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.842497+00:00", "trade", 10.355, 400.0]
["2026-09-22T13:31:30.842509+00:00", "trade", 10.355, 208.0]
["2026-09-22T13:31:30.842511+00:00", "trade", 10.355, 300.0]
["2026-09-22T13:31:30.844182+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:31:30.855258+00:00", "trade", 10.355, 600.0]
["2026-09-22T13:31:30.856131+00:00", "trade", 10.355, 132.0]
["2026-09-22T13:31:30.856582+00:00", "trade", 10.355, 368.0]
["2026-09-22T13:31:30.892309+00:00", "trade", 10.36, 16027.0]
["2026-09-22T13:31:30.893713+00:00", "trade", 10.355, 20.0]
["2026-09-22T13:31:30.949630+00:00", "trade", 10.385, 400.0]
["2026-09-22T13:31:31.041008+00:00", "trade", 10.35, 200.0]
["2026-09-22T13:31:31.041115+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:31.041120+00:00", "trade", 10.35, 8.0]
["2026-09-22T13:31:31.041122+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:31:31.041123+00:00", "trade", 10.35, 300.0]
["2026-09-22T13:31:31.041125+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:31:31.041151+00:00", "trade", 10.35, 40.0]
["2026-09-22T13:31:31.041174+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:31:31.041217+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:31:31.041253+00:00", "quote", 10.33, 10.36]
["2026-09-22T13:31:31.041260+00:00", "trade", 10.34, 84.0]
["2026-09-22T13:31:31.041288+00:00", "quote", 10.33, 10.36]
["2026-09-22T13:31:31.041289+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.041499+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.041518+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.041521+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.041675+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.041746+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.044853+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.044877+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.044911+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.044943+00:00", "trade", 10.35, 40.0]
["2026-09-22T13:31:31.045008+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.045040+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.045048+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.045098+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.045384+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.045602+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.047189+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.047595+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.047636+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.047639+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.048140+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.049821+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.051873+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.056325+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.056350+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.082261+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.086435+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.141844+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.142141+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.244357+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.244384+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.269088+00:00", "trade", 10.33, 300.0]
["2026-09-22T13:31:31.269089+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:31:31.269089+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.269091+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:31:31.269115+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.269121+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.269136+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.269162+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:31:31.269165+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:31:31.269167+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.269172+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:31:31.269175+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.269204+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.269368+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:31:31.269417+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:31:31.269473+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:31:31.269473+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269477+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:31:31.269528+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269579+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269641+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269657+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:31:31.269661+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:31:31.269662+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269672+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:31:31.269676+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269676+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269697+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:31:31.269717+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269720+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269721+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:31:31.269732+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:31:31.269734+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269748+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269765+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269772+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:31:31.269777+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:31:31.269786+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:31:31.269799+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.269834+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.269837+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.269858+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.269950+00:00", "trade", 10.33, 11.0]
["2026-09-22T13:31:31.269974+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.270011+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.270032+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.270034+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.270044+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.270062+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.270137+00:00", "trade", 10.31, 400.0]
["2026-09-22T13:31:31.270137+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:31:31.270170+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:31:31.270176+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:31:31.270212+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:31:31.270247+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:31:31.270447+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:31:31.270458+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:31:31.270488+00:00", "trade", 10.315, 100.0]
["2026-09-22T13:31:31.270512+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:31:31.270712+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:31:31.270745+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:31:31.270745+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:31:31.270747+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:31:31.270783+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:31:31.270817+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:31:31.270834+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:31:31.270841+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:31:31.270848+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:31:31.270882+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:31:31.270913+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:31:31.270940+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:31:31.271207+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:31:31.273282+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:31:31.273938+00:00", "trade", 10.31, 500.0]
["2026-09-22T13:31:31.274006+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:31:31.274091+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:31:31.274097+00:00", "trade", 10.3, 600.0]
["2026-09-22T13:31:31.274969+00:00", "trade", 10.3018, 155.0]
["2026-09-22T13:31:31.275441+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:31:31.275441+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:31:31.275441+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:31:31.275446+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:31:31.275447+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:31:31.275456+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:31:31.275459+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:31:31.275477+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:31:31.275478+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:31:31.275505+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:31:31.275533+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:31:31.275533+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:31:31.275561+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:31:31.275579+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:31:31.275590+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:31:31.275598+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:31:31.275713+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.275870+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.275891+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.275896+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.275913+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.275937+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.275956+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.276186+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.276386+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.277363+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.277457+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.278146+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.278529+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.278582+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.278738+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.278870+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.279477+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.279495+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.279580+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.290797+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.290849+00:00", "trade", 10.305, 500.0]
["2026-09-22T13:31:31.310479+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.311165+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.366779+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:31:31.366897+00:00", "trade", 10.2835, 400.0]
["2026-09-22T13:31:31.367406+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:31:31.387681+00:00", "trade", 10.2842, 1500.0]
["2026-09-22T13:31:31.456917+00:00", "trade", 10.2999, 50.0]
["2026-09-22T13:31:31.548305+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.549374+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:31:31.560026+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.643645+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.710257+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.714751+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.715312+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.715362+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.723311+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:31.749677+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:31:31.757593+00:00", "trade", 10.29, 3787.0]
["2026-09-22T13:31:31.763104+00:00", "trade", 10.29, 5.0]
["2026-09-22T13:31:31.770224+00:00", "trade", 10.29, 1.0]
["2026-09-22T13:31:32.282072+00:00", "trade", 10.282, 1500.0]
["2026-09-22T13:31:32.360711+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:32.361280+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:32.535119+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:32.921166+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:31:33.028999+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:33.104470+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:33.104573+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:33.104583+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:33.105071+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:31:33.283920+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:31:33.284445+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:31:33.284639+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:31:33.284640+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:31:33.284659+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:33.284665+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:33.284672+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:33.284678+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:33.284685+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:33.284699+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:33.284939+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:33.285009+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:31:33.285036+00:00", "trade", 10.28, 1.0]
["2026-09-22T13:31:33.285036+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:31:33.285096+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:31:33.285458+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:31:33.285495+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:33.285507+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:33.285725+00:00", "trade", 10.27, 12.0]
["2026-09-22T13:31:33.287600+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:33.301138+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.301224+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.301301+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.301379+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.301457+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.301534+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.301608+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.301982+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.302059+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.302136+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.302216+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.302422+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.302496+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.302519+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.302843+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.303044+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.303737+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.305278+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.306073+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.306946+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.307756+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.308543+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.308795+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.309047+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.309314+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.309568+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.309848+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.310083+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:33.318380+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:33.350071+00:00", "trade", 10.27, 10.0]
["2026-09-22T13:31:33.384198+00:00", "trade", 10.27, 450.0]
["2026-09-22T13:31:33.385285+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:33.477832+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:31:33.479606+00:00", "trade", 10.26, 141.0]
["2026-09-22T13:31:33.480520+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:33.480550+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:33.480557+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:31:33.480558+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:33.480564+00:00", "trade", 10.26, 200.0]
["2026-09-22T13:31:33.480565+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:33.480652+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:33.480659+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:33.480679+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:33.480680+00:00", "trade", 10.25, 2500.0]
["2026-09-22T13:31:33.480681+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.480682+00:00", "trade", 10.25, 300.0]
["2026-09-22T13:31:33.480698+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:33.480701+00:00", "trade", 10.25, 152.0]
["2026-09-22T13:31:33.480702+00:00", "trade", 10.25, 160.0]
["2026-09-22T13:31:33.480704+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:33.480705+00:00", "trade", 10.25, 152.0]
["2026-09-22T13:31:33.480711+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:33.480718+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:33.480721+00:00", "trade", 10.25, 152.0]
["2026-09-22T13:31:33.480725+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480729+00:00", "trade", 10.25, 2036.0]
["2026-09-22T13:31:33.480729+00:00", "trade", 10.25, 64.0]
["2026-09-22T13:31:33.480732+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480738+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480741+00:00", "trade", 10.25, 236.0]
["2026-09-22T13:31:33.480742+00:00", "trade", 10.25, 1516.0]
["2026-09-22T13:31:33.480745+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480752+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480759+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480767+00:00", "trade", 10.25, 984.0]
["2026-09-22T13:31:33.480774+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480781+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480788+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480794+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480797+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.480798+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.480801+00:00", "trade", 10.25, 2400.0]
["2026-09-22T13:31:33.480801+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480802+00:00", "trade", 10.25, 13.0]
["2026-09-22T13:31:33.480808+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480811+00:00", "trade", 10.25, 487.0]
["2026-09-22T13:31:33.480815+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480821+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480825+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:31:33.480828+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480829+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:31:33.480834+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480839+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.480841+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480847+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480854+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480855+00:00", "trade", 10.25, 200.0]
["2026-09-22T13:31:33.480861+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480868+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480869+00:00", "trade", 10.25, 152.0]
["2026-09-22T13:31:33.480874+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480882+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480889+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480891+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.480902+00:00", "trade", 10.25, 487.0]
["2026-09-22T13:31:33.480902+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480910+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480923+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.480931+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.480935+00:00", "trade", 10.25, 64.0]
["2026-09-22T13:31:33.480941+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.480964+00:00", "trade", 10.25, 1661.0]
["2026-09-22T13:31:33.480964+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480965+00:00", "trade", 10.25, 1239.0]
["2026-09-22T13:31:33.480971+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480978+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.480988+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481000+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481014+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481031+00:00", "trade", 10.25, 1518.0]
["2026-09-22T13:31:33.481031+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481040+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:31:33.481061+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481069+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481071+00:00", "trade", 10.25, 152.0]
["2026-09-22T13:31:33.481074+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481114+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:31:33.481149+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.481158+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481174+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481181+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481217+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481236+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481243+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481271+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481299+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481339+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:31:33.481463+00:00", "trade", 10.25, 830.0]
["2026-09-22T13:31:33.481463+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.481470+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:31:33.481482+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:31:33.481483+00:00", "trade", 10.25, 312.0]
["2026-09-22T13:31:33.481504+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:31:33.481541+00:00", "trade", 10.25, 2188.0]
["2026-09-22T13:31:33.481541+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.481546+00:00", "trade", 10.25, 38.0]
["2026-09-22T13:31:33.481548+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:31:33.481561+00:00", "trade", 10.25, 312.0]
["2026-09-22T13:31:33.481567+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:31:33.481701+00:00", "trade", 10.25, 411.0]
["2026-09-22T13:31:33.481701+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.481722+00:00", "trade", 10.25, 133.0]
["2026-09-22T13:31:33.481723+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.481753+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.481783+00:00", "trade", 10.25, 106.0]
["2026-09-22T13:31:33.481787+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.481788+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.481795+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.481821+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.481834+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.481838+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.481873+00:00", "trade", 10.25, 78.0]
["2026-09-22T13:31:33.481875+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.481876+00:00", "trade", 10.25, 69.0]
["2026-09-22T13:31:33.481876+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.481901+00:00", "trade", 10.25, 77.0]
["2026-09-22T13:31:33.481917+00:00", "trade", 10.25, 75.0]
["2026-09-22T13:31:33.481917+00:00", "trade", 10.25, 116.0]
["2026-09-22T13:31:33.481917+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.481931+00:00", "trade", 10.25, 105.0]
["2026-09-22T13:31:33.481956+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.481970+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.481971+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.481977+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.481978+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.481985+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.482013+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.482059+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.482062+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.482073+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.482096+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.482121+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.482128+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.482149+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.482156+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.482191+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.482241+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.482249+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.482257+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.482305+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.482305+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:31:33.482306+00:00", "trade", 10.25, 116.0]
["2026-09-22T13:31:33.482307+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.482308+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.482338+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.482377+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.482394+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.482448+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.482552+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.482570+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.482609+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.482654+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.482672+00:00", "trade", 10.25, 20.0]
["2026-09-22T13:31:33.483479+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.484128+00:00", "trade", 10.245, 400.0]
["2026-09-22T13:31:33.484409+00:00", "trade", 10.245, 100.0]
["2026-09-22T13:31:33.484770+00:00", "trade", 10.245, 1700.0]
["2026-09-22T13:31:33.486210+00:00", "trade", 10.245, 96.0]
["2026-09-22T13:31:33.486212+00:00", "trade", 10.245, 3.0]
["2026-09-22T13:31:33.486227+00:00", "trade", 10.245, 114.0]
["2026-09-22T13:31:33.486227+00:00", "trade", 10.245, 404.0]
["2026-09-22T13:31:33.486228+00:00", "trade", 10.25, 9.0]
["2026-09-22T13:31:33.486228+00:00", "trade", 10.25, 66.0]
["2026-09-22T13:31:33.486231+00:00", "trade", 10.25, 2.0]
["2026-09-22T13:31:33.486232+00:00", "trade", 10.25, 94.0]
["2026-09-22T13:31:33.486255+00:00", "trade", 10.245, 383.0]
["2026-09-22T13:31:33.486266+00:00", "trade", 10.25, 114.0]
["2026-09-22T13:31:33.486334+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.486355+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.486402+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.486418+00:00", "trade", 10.25, 300.0]
["2026-09-22T13:31:33.486421+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.486429+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.486430+00:00", "trade", 10.25, 75.0]
["2026-09-22T13:31:33.486436+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.486440+00:00", "trade", 10.25, 233.0]
["2026-09-22T13:31:33.486440+00:00", "trade", 10.25, 96.0]
["2026-09-22T13:31:33.486443+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.486450+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.486475+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.486495+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:31:33.486511+00:00", "trade", 10.25, 114.0]
["2026-09-22T13:31:33.486512+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.486535+00:00", "trade", 10.245, 500.0]
["2026-09-22T13:31:33.486605+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.486611+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.486640+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.486678+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.486686+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.486700+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.486733+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.486770+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.487027+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.487111+00:00", "trade", 10.25, 200.0]
["2026-09-22T13:31:33.487178+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:31:33.487281+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.487281+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.487282+00:00", "trade", 10.25, 18.0]
["2026-09-22T13:31:33.487282+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.487292+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:33.487299+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.487351+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.487369+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:33.487613+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.488263+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:31:33.488753+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.491186+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:31:33.491223+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:33.508306+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:33.508360+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:33.522291+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:33.522560+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:33.527644+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:33.527905+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:33.528022+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:33.581555+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:33.656841+00:00", "trade", 10.2603, 3.0]
["2026-09-22T13:31:33.657604+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.657611+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.657613+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.657618+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.657813+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.657939+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.657978+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.658002+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.658006+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.658136+00:00", "trade", 10.255, 10.0]
["2026-09-22T13:31:33.658222+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.658230+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.658244+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.658626+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.658862+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:31:33.981146+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:34.169596+00:00", "trade", 10.2699, 200.0]
["2026-09-22T13:31:34.229933+00:00", "trade", 10.25, 200.0]
["2026-09-22T13:31:34.660419+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:34.660462+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:31:34.660469+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:34.660469+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:31:34.660474+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:34.660598+00:00", "trade", 10.24, 125.0]
["2026-09-22T13:31:34.660627+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:31:34.660684+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:31:34.660693+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:34.660701+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:34.660711+00:00", "trade", 10.245, 100.0]
["2026-09-22T13:31:34.660763+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:34.660772+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:34.660775+00:00", "trade", 10.245, 100.0]
["2026-09-22T13:31:34.660814+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:34.660856+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:31:34.660878+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:31:34.660888+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:34.660901+00:00", "trade", 10.24, 73.0]
["2026-09-22T13:31:34.660971+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:31:34.661253+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:31:34.661462+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:31:34.661671+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:31:34.702594+00:00", "trade", 10.26, 600.0]
["2026-09-22T13:31:34.702601+00:00", "trade", 10.26, 400.0]
["2026-09-22T13:31:34.702941+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:34.925886+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:34.925900+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:34.925907+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:34.925914+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:34.925932+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:34.926413+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:35.095375+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:35.095429+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:35.659680+00:00", "trade", 10.24, 3.0]
["2026-09-22T13:31:35.926118+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:35.926183+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:36.072382+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:36.072396+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:36.072404+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:36.073166+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:36.216734+00:00", "trade", 10.27, 2500.0]
["2026-09-22T13:31:36.813312+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:36.813334+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:36.813358+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:36.813402+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:36.814166+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:37.959578+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:37.959865+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:37.959976+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:37.969784+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:38.063709+00:00", "quote", 10.23, 10.27]
["2026-09-22T13:31:38.065246+00:00", "quote", 10.23, 10.27]
["2026-09-22T13:31:38.138436+00:00", "trade", 10.2574, 4500.0]
["2026-09-22T13:31:38.303782+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:38.304081+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:38.340861+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:31:38.341135+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:31:38.341325+00:00", "trade", 10.2699, 100.0]
["2026-09-22T13:31:38.341385+00:00", "trade", 10.27, 400.0]
["2026-09-22T13:31:38.341674+00:00", "trade", 10.27, 200.0]
["2026-09-22T13:31:38.341686+00:00", "trade", 10.2699, 100.0]
["2026-09-22T13:31:38.341722+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:38.341723+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:31:38.341743+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:38.341748+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:38.341749+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:38.341756+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:38.341777+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:38.341793+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:38.341981+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:38.342043+00:00", "trade", 10.2699, 400.0]
["2026-09-22T13:31:38.342071+00:00", "trade", 10.2699, 200.0]
["2026-09-22T13:31:38.342290+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:31:38.342291+00:00", "trade", 10.27, 139.0]
["2026-09-22T13:31:38.342292+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.342343+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.342413+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:31:38.342437+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.342602+00:00", "trade", 10.265, 100.0]
["2026-09-22T13:31:38.343206+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.346191+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.348776+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.352874+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.354936+00:00", "trade", 10.27, 4.0]
["2026-09-22T13:31:38.355404+00:00", "trade", 10.2699, 4.0]
["2026-09-22T13:31:38.355569+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.362968+00:00", "trade", 10.28, 96.0]
["2026-09-22T13:31:38.374459+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.374481+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.374542+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.375254+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:31:38.382178+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.382540+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.386565+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.386638+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.387073+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:31:38.392224+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.392245+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.392299+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.399226+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:31:38.407624+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.407646+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.407678+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.411163+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:31:38.416657+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.416679+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:38.416704+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:31:38.416734+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:31:38.416743+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:31:38.416743+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.416754+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.416762+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.416799+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.416950+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.416977+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417032+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417039+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417098+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417287+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417315+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417339+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417562+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417723+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417811+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417862+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417919+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.417968+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.418145+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:31:38.418183+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.418378+00:00", "trade", 10.29, 279.0]
["2026-09-22T13:31:38.423446+00:00", "trade", 10.29, 4532.0]
["2026-09-22T13:31:38.423809+00:00", "trade", 10.2863, 1.0]
["2026-09-22T13:31:38.427092+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.428605+00:00", "trade", 10.27, 2.0]
["2026-09-22T13:31:38.458437+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:31:38.467529+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:31:38.467853+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:31:38.472287+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:31:38.472312+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:31:38.542659+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:31:38.882880+00:00", "trade", 10.275, 5.0]
["2026-09-22T13:31:39.360383+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:31:40.677311+00:00", "trade", 10.275, 50.0]
["2026-09-22T13:31:40.704867+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:31:40.704917+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:31:41.119118+00:00", "trade", 10.29, 3200.0]
["2026-09-22T13:31:41.122302+00:00", "trade", 10.26, 2.0]
["2026-09-22T13:31:41.122309+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:41.122316+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:41.122322+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:41.122325+00:00", "trade", 10.26, 40.0]
["2026-09-22T13:31:41.122338+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:31:41.122342+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:31:41.122342+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:31:41.122344+00:00", "trade", 10.26, 200.0]
["2026-09-22T13:31:41.122349+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.122356+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.122377+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.122398+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.122609+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.122730+00:00", "trade", 10.27, 96.0]
["2026-09-22T13:31:41.122746+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.122753+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.122756+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:31:41.122757+00:00", "trade", 10.26, 379.0]
["2026-09-22T13:31:41.122760+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.123159+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.123222+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.123299+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:31:41.123299+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.123313+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.123410+00:00", "trade", 10.26, 1121.0]
["2026-09-22T13:31:41.123411+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.123453+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.123466+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.124533+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.125176+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.125218+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.125747+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.154549+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.154599+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.166803+00:00", "trade", 10.26, 221.0]
["2026-09-22T13:31:41.167115+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:31:41.167120+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:31:41.167122+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:31:41.167208+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.167315+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:31:41.167395+00:00", "trade", 10.26, 96.0]
["2026-09-22T13:31:41.167396+00:00", "trade", 10.26, 240.0]
["2026-09-22T13:31:41.167397+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:41.167412+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:41.167459+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.167487+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.167645+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.167647+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.171204+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:31:41.171231+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:41.171927+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:41.203925+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:41.204399+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:41.367452+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:41.700972+00:00", "trade", 10.2688, 2.0]
["2026-09-22T13:31:42.076922+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:42.077307+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:42.078697+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:42.079148+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:43.347358+00:00", "trade", 10.2621, 8.0]
["2026-09-22T13:31:43.793909+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:43.793940+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:43.949365+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:43.950256+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:44.389908+00:00", "trade", 10.26, 74.0]
["2026-09-22T13:31:44.822030+00:00", "trade", 10.26, 25.0]
["2026-09-22T13:31:44.872029+00:00", "trade", 10.266, 1.0]
["2026-09-22T13:31:44.891984+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:44.975638+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:44.976097+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:45.072039+00:00", "trade", 10.2655, 1.0]
["2026-09-22T13:31:45.327500+00:00", "trade", 10.26, 500.0]
["2026-09-22T13:31:45.356402+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:45.508930+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:45.509387+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:45.512354+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:31:45.524450+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:45.555691+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:45.555793+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:46.486800+00:00", "trade", 10.256, 1610.0]
["2026-09-22T13:31:47.097567+00:00", "trade", 10.255, 20.0]
["2026-09-22T13:31:47.359575+00:00", "trade", 10.2468, 9.0]
["2026-09-22T13:31:47.689027+00:00", "trade", 10.255, 50.0]
["2026-09-22T13:31:49.510194+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:49.525881+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:52.298845+00:00", "trade", 10.255, 9.0]
["2026-09-22T13:31:52.889540+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:52.889589+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:52.904320+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:53.842027+00:00", "trade", 10.2699, 500.0]
["2026-09-22T13:31:54.351274+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:54.351363+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:54.351875+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:54.352327+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:54.354337+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:54.354384+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:54.364278+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:54.367483+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:54.484915+00:00", "trade", 10.2607, 125.0]
["2026-09-22T13:31:55.589811+00:00", "trade", 10.2671, 7066.0]
["2026-09-22T13:31:55.590174+00:00", "trade", 10.2671, 1.0]
["2026-09-22T13:31:55.784240+00:00", "trade", 10.255, 50.0]
["2026-09-22T13:31:55.798487+00:00", "trade", 10.26, 300.0]
["2026-09-22T13:31:55.798529+00:00", "trade", 10.26, 110.0]
["2026-09-22T13:31:55.798562+00:00", "trade", 10.26, 400.0]
["2026-09-22T13:31:55.798580+00:00", "trade", 10.26, 500.0]
["2026-09-22T13:31:55.798904+00:00", "trade", 10.26, 800.0]
["2026-09-22T13:31:56.287730+00:00", "trade", 10.2638, 500.0]
["2026-09-22T13:31:57.733783+00:00", "trade", 10.255, 1.0]
["2026-09-22T13:31:58.003941+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:58.003989+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:58.004977+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:58.005023+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:58.005038+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:58.005084+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:58.010072+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:31:59.879380+00:00", "trade", 10.255, 30.0]
["2026-09-22T13:32:00.335860+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:32:00.365028+00:00", "trade", 10.3168, 114.0]
["2026-09-22T13:32:00.369016+00:00", "trade", 10.3168, 21.0]
["2026-09-22T13:32:00.521406+00:00", "trade", 10.3171, 21.0]
["2026-09-22T13:32:01.594968+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:32:01.595026+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:32:01.631365+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:32:02.300991+00:00", "trade", 10.2603, 1.0]
["2026-09-22T13:32:02.492367+00:00", "trade", 10.2682, 1.0]
["2026-09-22T13:32:02.685479+00:00", "trade", 10.2682, 1.0]
["2026-09-22T13:32:03.340879+00:00", "trade", 10.255, 210.0]
["2026-09-22T13:32:03.341848+00:00", "trade", 10.255, 100.0]
["2026-09-22T13:32:03.344000+00:00", "trade", 10.255, 300.0]
["2026-09-22T13:32:03.938864+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:32:03.939376+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:32:03.939423+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:32:03.939966+00:00", "quote", 10.24, 10.27]
["2026-09-22T13:32:03.947457+00:00", "trade", 10.255, 20.0]
["2026-09-22T13:32:03.992641+00:00", "trade", 10.2418, 1.0]
["2026-09-22T13:32:04.235361+00:00", "trade", 10.2623, 500.0]
["2026-09-22T13:32:05.459712+00:00", "trade", 10.255, 1.0]
["2026-09-22T13:32:05.783265+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:32:05.785901+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:05.793744+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:05.842121+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:32:05.842226+00:00", "trade", 10.25, 109.0]
["2026-09-22T13:32:05.842262+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:32:05.842677+00:00", "trade", 10.25, 11.0]
["2026-09-22T13:32:05.843181+00:00", "trade", 10.25, 9.0]
["2026-09-22T13:32:05.843421+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:32:06.124953+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:32:06.170470+00:00", "trade", 10.2649, 500.0]
["2026-09-22T13:32:06.863671+00:00", "trade", 10.26, 50.0]
["2026-09-22T13:32:07.411041+00:00", "trade", 10.26, 1000.0]
["2026-09-22T13:32:08.361933+00:00", "trade", 10.25, 37.0]
["2026-09-22T13:32:08.549433+00:00", "trade", 10.26, 510.0]
["2026-09-22T13:32:08.776936+00:00", "trade", 10.26, 1.0]
["2026-09-22T13:32:10.200086+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:32:10.209701+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:32:10.964302+00:00", "quote", 10.25, 10.27]
["2026-09-22T13:32:11.012607+00:00", "trade", 10.25, 10.0]
["2026-09-22T13:32:11.012666+00:00", "trade", 10.25, 90.0]
["2026-09-22T13:32:11.013198+00:00", "trade", 10.25, 10.0]
["2026-09-22T13:32:11.013260+00:00", "trade", 10.25, 308.0]
["2026-09-22T13:32:11.013299+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:32:11.013317+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013324+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013332+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013348+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013565+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013586+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013594+00:00", "trade", 10.25, 1000.0]
["2026-09-22T13:32:11.013598+00:00", "trade", 10.25, 3.0]
["2026-09-22T13:32:11.013599+00:00", "trade", 10.25, 260.0]
["2026-09-22T13:32:11.013600+00:00", "trade", 10.25, 700.0]
["2026-09-22T13:32:11.013601+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013605+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:32:11.013611+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013618+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013626+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013629+00:00", "trade", 10.25, 1000.0]
["2026-09-22T13:32:11.013633+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013639+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013640+00:00", "trade", 10.25, 960.0]
["2026-09-22T13:32:11.013652+00:00", "trade", 10.25, 1000.0]
["2026-09-22T13:32:11.013657+00:00", "trade", 10.25, 419.0]
["2026-09-22T13:32:11.013660+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013686+00:00", "trade", 10.25, 1000.0]
["2026-09-22T13:32:11.013692+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013697+00:00", "trade", 10.25, 960.0]
["2026-09-22T13:32:11.013700+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013704+00:00", "trade", 10.25, 1000.0]
["2026-09-22T13:32:11.013711+00:00", "trade", 10.25, 960.0]
["2026-09-22T13:32:11.013723+00:00", "trade", 10.25, 700.0]
["2026-09-22T13:32:11.013724+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.013753+00:00", "trade", 10.25, 300.0]
["2026-09-22T13:32:11.013759+00:00", "trade", 10.25, 660.0]
["2026-09-22T13:32:11.013777+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013783+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013784+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013791+00:00", "trade", 10.25, 1000.0]
["2026-09-22T13:32:11.013791+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013797+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013804+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013817+00:00", "trade", 10.25, 157.0]
["2026-09-22T13:32:11.013819+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013848+00:00", "trade", 10.25, 843.0]
["2026-09-22T13:32:11.013853+00:00", "trade", 10.25, 1117.0]
["2026-09-22T13:32:11.013859+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013882+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013920+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013933+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013940+00:00", "trade", 10.25, 1000.0]
["2026-09-22T13:32:11.013944+00:00", "trade", 10.25, 1000.0]
["2026-09-22T13:32:11.013954+00:00", "trade", 10.25, 960.0]
["2026-09-22T13:32:11.013962+00:00", "trade", 10.25, 171.0]
["2026-09-22T13:32:11.013963+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013968+00:00", "trade", 10.25, 119.0]
["2026-09-22T13:32:11.013970+00:00", "trade", 10.25, 171.0]
["2026-09-22T13:32:11.013972+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013977+00:00", "trade", 10.25, 334.0]
["2026-09-22T13:32:11.013980+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.013987+00:00", "trade", 10.25, 96.0]
["2026-09-22T13:32:11.013989+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014000+00:00", "trade", 10.25, 81.0]
["2026-09-22T13:32:11.014002+00:00", "trade", 10.24, 19.0]
["2026-09-22T13:32:11.014002+00:00", "trade", 10.24, 19.0]
["2026-09-22T13:32:11.014018+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:32:11.014019+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:32:11.014042+00:00", "trade", 10.25, 228.0]
["2026-09-22T13:32:11.014043+00:00", "trade", 10.25, 772.0]
["2026-09-22T13:32:11.014057+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014065+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:32:11.014067+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014086+00:00", "trade", 10.25, 600.0]
["2026-09-22T13:32:11.014096+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:32:11.014098+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014103+00:00", "trade", 10.25, 829.0]
["2026-09-22T13:32:11.014107+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014113+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014115+00:00", "trade", 10.25, 21.0]
["2026-09-22T13:32:11.014120+00:00", "trade", 10.25, 150.0]
["2026-09-22T13:32:11.014121+00:00", "trade", 10.24, 171.0]
["2026-09-22T13:32:11.014122+00:00", "trade", 10.24, 163.0]
["2026-09-22T13:32:11.014124+00:00", "trade", 10.24, 8.0]
["2026-09-22T13:32:11.014128+00:00", "trade", 10.25, 679.0]
["2026-09-22T13:32:11.014130+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014145+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014157+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014191+00:00", "trade", 10.25, 600.0]
["2026-09-22T13:32:11.014192+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:32:11.014193+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014196+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:32:11.014207+00:00", "trade", 10.25, 429.0]
["2026-09-22T13:32:11.014208+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014209+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014217+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014224+00:00", "trade", 10.24, 81.0]
["2026-09-22T13:32:11.014227+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014234+00:00", "trade", 10.24, 100.0]
["2026-09-22T13:32:11.014236+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014259+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:32:11.014260+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014275+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014290+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014330+00:00", "trade", 10.25, 999.0]
["2026-09-22T13:32:11.014337+00:00", "trade", 10.25, 1.0]
["2026-09-22T13:32:11.014338+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014423+00:00", "trade", 10.25, 171.0]
["2026-09-22T13:32:11.014425+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014432+00:00", "trade", 10.25, 171.0]
["2026-09-22T13:32:11.014432+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014473+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014508+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014578+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014733+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014747+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.014793+00:00", "trade", 10.25, 460.0]
["2026-09-22T13:32:11.015167+00:00", "quote", 10.25, 10.25]
["2026-09-22T13:32:11.015277+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:32:11.015308+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:32:11.015352+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:32:11.017487+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:32:11.017494+00:00", "quote", 10.24, 10.25]
["2026-09-22T13:32:11.017512+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:32:11.017572+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:32:11.017575+00:00", "trade", 10.25, 95.0]
["2026-09-22T13:32:11.017575+00:00", "trade", 10.25, 47.0]
["2026-09-22T13:32:11.017575+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:32:11.017576+00:00", "quote", 10.24, 10.26]
["2026-09-22T13:32:11.017580+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:32:11.017583+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:32:11.017599+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:32:11.017601+00:00", "trade", 10.25, 400.0]
["2026-09-22T13:32:11.017626+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.017649+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.017813+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.017815+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.017816+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.017822+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.017829+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.017836+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.017849+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.017856+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.017858+00:00", "trade", 10.27, 300.0]
["2026-09-22T13:32:11.017860+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:11.017862+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.017881+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.017901+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.017908+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.018064+00:00", "trade", 10.26, 400.0]
["2026-09-22T13:32:11.018067+00:00", "trade", 10.26, 200.0]
["2026-09-22T13:32:11.018067+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.018068+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.018069+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.018070+00:00", "quote", 10.25, 10.26]
["2026-09-22T13:32:11.018075+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.018201+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.018341+00:00", "quote", 10.26, 10.26]
["2026-09-22T13:32:11.018348+00:00", "trade", 10.26, 47.0]
["2026-09-22T13:32:11.018348+00:00", "quote", 10.26, 10.26]
["2026-09-22T13:32:11.018349+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.018350+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.018350+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018359+00:00", "trade", 10.26, 200.0]
["2026-09-22T13:32:11.018362+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018366+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018374+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018378+00:00", "trade", 10.26, 400.0]
["2026-09-22T13:32:11.018378+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018379+00:00", "trade", 10.26, 247.0]
["2026-09-22T13:32:11.018382+00:00", "trade", 10.26, 247.0]
["2026-09-22T13:32:11.018387+00:00", "trade", 10.26, 247.0]
["2026-09-22T13:32:11.018388+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018396+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.018405+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:11.018405+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018411+00:00", "trade", 10.26, 247.0]
["2026-09-22T13:32:11.018414+00:00", "trade", 10.26, 112.0]
["2026-09-22T13:32:11.018444+00:00", "trade", 10.27, 140.0]
["2026-09-22T13:32:11.018445+00:00", "trade", 10.27, 47.0]
["2026-09-22T13:32:11.018445+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:32:11.018619+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:32:11.018668+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:32:11.018677+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:32:11.018810+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:11.018811+00:00", "trade", 10.26, 140.0]
["2026-09-22T13:32:11.018812+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.018814+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:32:11.018815+00:00", "trade", 10.26, 342.0]
["2026-09-22T13:32:11.018817+00:00", "trade", 10.26, 100.0]
["2026-09-22T13:32:11.018819+00:00", "trade", 10.26, 149.0]
["2026-09-22T13:32:11.018819+00:00", "trade", 10.25, 502.0]
["2026-09-22T13:32:11.018821+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:32:11.018822+00:00", "trade", 10.25, 100.0]
["2026-09-22T13:32:11.018823+00:00", "trade", 10.25, 73.0]
["2026-09-22T13:32:11.018869+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018873+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:11.018893+00:00", "trade", 10.27, 22.0]
["2026-09-22T13:32:11.018896+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018903+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018907+00:00", "trade", 10.27, 22.0]
["2026-09-22T13:32:11.018917+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018920+00:00", "trade", 10.27, 458.0]
["2026-09-22T13:32:11.018925+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:11.018930+00:00", "trade", 10.26, 157.0]
["2026-09-22T13:32:11.018930+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018932+00:00", "trade", 10.26, 300.0]
["2026-09-22T13:32:11.018937+00:00", "trade", 10.26, 37.0]
["2026-09-22T13:32:11.018941+00:00", "quote", 10.26, 10.27]
["2026-09-22T13:32:11.018951+00:00", "quote", 10.26, 10.28]
["2026-09-22T13:32:11.018958+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.018964+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.018977+00:00", "quote", 10.27, 10.27]
["2026-09-22T13:32:11.019008+00:00", "quote", 10.27, 10.27]
["2026-09-22T13:32:11.019038+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:11.019040+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019091+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019137+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019189+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019243+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019263+00:00", "trade", 10.27, 400.0]
["2026-09-22T13:32:11.019269+00:00", "quote", 10.27, 10.27]
["2026-09-22T13:32:11.019322+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:11.019326+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019334+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019335+00:00", "trade", 10.27, 110.0]
["2026-09-22T13:32:11.019361+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019401+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019422+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019440+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019448+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019455+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019472+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:11.019480+00:00", "quote", 10.27, 10.27]
["2026-09-22T13:32:11.019506+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:11.019507+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019589+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019602+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:11.019611+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019617+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019798+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019853+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019892+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.019941+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.020159+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.020183+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.020261+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.020457+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.020556+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.020671+00:00", "trade", 10.275, 7.0]
["2026-09-22T13:32:11.020697+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.021000+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.021036+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.021210+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.021239+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.021461+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.023139+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.023682+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.023932+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.035603+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.037511+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.050110+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.050117+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.070401+00:00", "trade", 10.275, 100.0]
["2026-09-22T13:32:11.091112+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091113+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091116+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091116+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091117+00:00", "trade", 10.28, 25.0]
["2026-09-22T13:32:11.091119+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091120+00:00", "trade", 10.28, 25.0]
["2026-09-22T13:32:11.091123+00:00", "trade", 10.28, 760.0]
["2026-09-22T13:32:11.091124+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091126+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091132+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091136+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091140+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091146+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091161+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091162+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:32:11.091163+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:11.091165+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:32:11.091166+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:11.091166+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091181+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091181+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091187+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091187+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091195+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091195+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091203+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:11.091204+00:00", "trade", 10.29, 600.0]
["2026-09-22T13:32:11.091215+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:11.091219+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091220+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:11.091225+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091232+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091235+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091238+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091251+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091258+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091261+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:11.091283+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091290+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091297+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:32:11.091297+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:11.091298+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091304+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091318+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:11.091323+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091329+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091336+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091342+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091346+00:00", "trade", 10.29, 180.0]
["2026-09-22T13:32:11.091349+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091354+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:11.091356+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091358+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:11.091364+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091369+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:32:11.091385+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091392+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091399+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091406+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091412+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091421+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091429+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:32:11.091514+00:00", "trade", 10.28, 340.0]
["2026-09-22T13:32:11.091516+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.091516+00:00", "trade", 10.28, 47.0]
["2026-09-22T13:32:11.091517+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:32:11.091524+00:00", "trade", 10.28, 400.0]
["2026-09-22T13:32:11.091568+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:32:11.091585+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091589+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091596+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091609+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091612+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091619+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091626+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091654+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091687+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091706+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091731+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091764+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091777+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091889+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.091902+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.092029+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:11.092978+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.093047+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:11.093048+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:11.093049+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:32:11.093051+00:00", "trade", 10.3, 300.0]
["2026-09-22T13:32:11.093052+00:00", "trade", 10.3, 5.0]
["2026-09-22T13:32:11.093054+00:00", "trade", 10.3, 485.0]
["2026-09-22T13:32:11.093073+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093095+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093102+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093110+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093117+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093124+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093341+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093362+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093379+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:11.093397+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093404+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093411+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093417+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:32:11.093437+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093472+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093578+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:11.093600+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093624+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093628+00:00", "trade", 10.3, 434.0]
["2026-09-22T13:32:11.093642+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093684+00:00", "trade", 10.3, 66.0]
["2026-09-22T13:32:11.093686+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:11.093755+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093900+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:11.093936+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093957+00:00", "trade", 10.3, 500.0]
["2026-09-22T13:32:11.093957+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.093964+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.094015+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:11.094137+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.094159+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.094166+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:11.094269+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:32:11.094334+00:00", "trade", 10.3, 300.0]
["2026-09-22T13:32:11.094334+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:32:11.094336+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:11.094337+00:00", "trade", 10.3, 115.0]
["2026-09-22T13:32:11.094341+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:11.094604+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:11.094669+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:32:11.094669+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:11.094671+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:11.094672+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:11.094752+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:11.094759+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:11.094985+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:11.095021+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:11.095026+00:00", "trade", 10.31, 300.0]
["2026-09-22T13:32:11.095027+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:11.095028+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:32:11.095214+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:11.095214+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:32:11.095214+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:11.095218+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:11.095235+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:11.095244+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:11.095263+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:32:11.095266+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:11.095279+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.095309+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.095328+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.095377+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.095385+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.095467+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.095605+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.095878+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.095880+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.096171+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.096234+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.096716+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.097661+00:00", "trade", 10.28, 300.0]
["2026-09-22T13:32:11.125514+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.345436+00:00", "trade", 10.314, 5000.0]
["2026-09-22T13:32:11.365600+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.417096+00:00", "trade", 10.3101, 1000.0]
["2026-09-22T13:32:11.525205+00:00", "trade", 10.31, 3.0]
["2026-09-22T13:32:11.525240+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.529322+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:11.535006+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.463834+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:32:13.463860+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.463862+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:32:13.463866+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.463873+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.463882+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:32:13.463890+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:32:13.463899+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.463909+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:32:13.463911+00:00", "trade", 10.32, 300.0]
["2026-09-22T13:32:13.463912+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:32:13.463912+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.463913+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:32:13.463917+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:32:13.463918+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.463923+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:32:13.463925+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.463933+00:00", "trade", 10.31, 40.0]
["2026-09-22T13:32:13.463934+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.463995+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464005+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464031+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:13.464036+00:00", "trade", 10.31, 15.0]
["2026-09-22T13:32:13.464041+00:00", "trade", 10.31, 31.0]
["2026-09-22T13:32:13.464095+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464099+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:32:13.464100+00:00", "trade", 10.31, 97.0]
["2026-09-22T13:32:13.464116+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:32:13.464116+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464117+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:32:13.464119+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:32:13.464142+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464148+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:13.464177+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464178+00:00", "trade", 10.32, 69.0]
["2026-09-22T13:32:13.464183+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464184+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464191+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464197+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464216+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464273+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464328+00:00", "trade", 10.32, 5.0]
["2026-09-22T13:32:13.464367+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464405+00:00", "trade", 10.31, 1060.0]
["2026-09-22T13:32:13.464406+00:00", "trade", 10.31, 116.0]
["2026-09-22T13:32:13.464406+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464509+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:32:13.464513+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464528+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:32:13.464573+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:32:13.464620+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464651+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464667+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464676+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464707+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:13.464707+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464744+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464751+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464759+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464767+00:00", "trade", 10.315, 18.0]
["2026-09-22T13:32:13.464832+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:32:13.464841+00:00", "trade", 10.32, 300.0]
["2026-09-22T13:32:13.464861+00:00", "trade", 10.32, 300.0]
["2026-09-22T13:32:13.464877+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464884+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464927+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.464937+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.465152+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.465305+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.465356+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.465669+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.465940+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.467574+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.467577+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:13.467577+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:13.467581+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.467812+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.467819+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.467854+00:00", "trade", 10.31, 38.0]
["2026-09-22T13:32:13.467858+00:00", "trade", 10.31, 1.0]
["2026-09-22T13:32:13.468022+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.468065+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:13.468066+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:13.468084+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:13.468088+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:32:13.468110+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:32:13.468116+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:32:13.468123+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:32:13.468124+00:00", "trade", 10.31, 46.0]
["2026-09-22T13:32:13.468124+00:00", "trade", 10.31, 116.0]
["2026-09-22T13:32:13.468124+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468130+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468136+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468142+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468153+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468185+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468189+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468192+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468196+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468331+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468566+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468572+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468627+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468641+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468658+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468665+00:00", "trade", 10.3, 94.0]
["2026-09-22T13:32:13.468665+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:13.468669+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:13.468669+00:00", "trade", 10.3, 5.0]
["2026-09-22T13:32:13.468672+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:13.468708+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:13.468712+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:13.468731+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:13.468765+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:13.468772+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:13.468774+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.468809+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.468819+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.468847+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.468857+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.468858+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.468859+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469051+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469081+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469415+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469417+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469500+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469550+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469600+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469607+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469608+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469664+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469791+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469868+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469890+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469947+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469954+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469981+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.469999+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.470063+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.470080+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.470335+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.470352+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.470454+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.470909+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.471146+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.471383+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.471590+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.471618+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.471866+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.471895+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.473492+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.473941+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.481076+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.481820+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:13.502484+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:14.287344+00:00", "trade", 10.29, 7.0]
["2026-09-22T13:32:14.287710+00:00", "trade", 10.29, 1.0]
["2026-09-22T13:32:14.700121+00:00", "trade", 10.29, 50.0]
["2026-09-22T13:32:15.889188+00:00", "trade", 10.29, 1.0]
["2026-09-22T13:32:16.265134+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:16.265257+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:16.328988+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:16.329810+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:16.329850+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:16.329919+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:16.330871+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:16.332590+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:16.337414+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:16.614893+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:17.153902+00:00", "trade", 10.28, 1.0]
["2026-09-22T13:32:17.450132+00:00", "trade", 10.2999, 100.0]
["2026-09-22T13:32:17.886896+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:18.404687+00:00", "trade", 10.28, 6.0]
["2026-09-22T13:32:19.554259+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:19.554450+00:00", "quote", 10.26, 10.3]
["2026-09-22T13:32:19.554588+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:19.554686+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:19.554706+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:19.554838+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:19.555480+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:19.556148+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:19.586851+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:19.659394+00:00", "trade", 10.275, 20.0]
["2026-09-22T13:32:20.361911+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:22.266572+00:00", "trade", 10.275, 5500.0]
["2026-09-22T13:32:22.625161+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:22.640248+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:22.745189+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:22.931731+00:00", "trade", 10.275, 4092.0]
["2026-09-22T13:32:22.934002+00:00", "trade", 10.275, 1.0]
["2026-09-22T13:32:22.936818+00:00", "trade", 10.2772, 1.0]
["2026-09-22T13:32:22.951039+00:00", "trade", 10.275, 2.0]
["2026-09-22T13:32:23.417524+00:00", "trade", 10.2832, 4.0]
["2026-09-22T13:32:25.347087+00:00", "trade", 10.2832, 29.0]
["2026-09-22T13:32:25.484685+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:25.484735+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:25.496805+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:26.652118+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:26.757967+00:00", "trade", 10.2882, 1.0]
["2026-09-22T13:32:26.949907+00:00", "trade", 10.275, 5000.0]
["2026-09-22T13:32:27.211937+00:00", "trade", 10.2832, 1.0]
["2026-09-22T13:32:28.125228+00:00", "quote", 10.26, 10.29]
["2026-09-22T13:32:28.205726+00:00", "trade", 10.275, 1.0]
["2026-09-22T13:32:29.719697+00:00", "trade", 10.2806, 150.0]
["2026-09-22T13:32:29.852405+00:00", "trade", 10.2882, 3.0]
["2026-09-22T13:32:30.216824+00:00", "trade", 10.26, 300.0]
["2026-09-22T13:32:31.180873+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:32:32.645347+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:32:32.649794+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:33.828547+00:00", "trade", 10.28, 45.0]
["2026-09-22T13:32:35.215319+00:00", "trade", 10.2892, 1457.0]
["2026-09-22T13:32:35.340338+00:00", "trade", 10.2899, 1.0]
["2026-09-22T13:32:35.949620+00:00", "trade", 10.28, 750.0]
["2026-09-22T13:32:35.950374+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:32:35.952039+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:35.952429+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:32:35.952462+00:00", "trade", 10.27, 341.0]
["2026-09-22T13:32:35.952622+00:00", "trade", 10.27, 300.0]
["2026-09-22T13:32:36.546155+00:00", "trade", 10.29, 2.0]
["2026-09-22T13:32:36.658411+00:00", "trade", 10.2888, 2.0]
["2026-09-22T13:32:36.658770+00:00", "trade", 10.2888, 1.0]
["2026-09-22T13:32:36.678328+00:00", "trade", 10.2855, 48.0]
["2026-09-22T13:32:36.953581+00:00", "trade", 10.29, 28.0]
["2026-09-22T13:32:37.286600+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:37.287057+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:32:37.300966+00:00", "trade", 10.2712, 75.0]
["2026-09-22T13:32:37.955862+00:00", "trade", 10.2888, 1.0]
["2026-09-22T13:32:38.149388+00:00", "trade", 10.28, 250.0]
["2026-09-22T13:32:38.882302+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:32:39.706504+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:32:39.706505+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:32:39.706506+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:39.706508+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:32:39.706509+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:39.706511+00:00", "trade", 10.29, 90.0]
["2026-09-22T13:32:39.706511+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:32:39.706516+00:00", "trade", 10.29, 700.0]
["2026-09-22T13:32:39.706516+00:00", "trade", 10.29, 308.0]
["2026-09-22T13:32:39.706529+00:00", "trade", 10.29, 492.0]
["2026-09-22T13:32:39.706530+00:00", "trade", 10.29, 316.0]
["2026-09-22T13:32:39.706533+00:00", "trade", 10.29, 312.0]
["2026-09-22T13:32:39.706536+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706546+00:00", "trade", 10.29, 72.0]
["2026-09-22T13:32:39.706548+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:39.706549+00:00", "trade", 10.29, 228.0]
["2026-09-22T13:32:39.706557+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706564+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706571+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706577+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706584+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706591+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706598+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706603+00:00", "trade", 10.29, 94.0]
["2026-09-22T13:32:39.706604+00:00", "trade", 10.29, 6.0]
["2026-09-22T13:32:39.706604+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706604+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706611+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706617+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706623+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706626+00:00", "trade", 10.29, 472.0]
["2026-09-22T13:32:39.706629+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706669+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:32:39.706672+00:00", "trade", 10.29, 74.0]
["2026-09-22T13:32:39.706672+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:39.706672+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:32:39.706673+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.706736+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.706742+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.706825+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.706849+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.707832+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.707858+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.707878+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.708431+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.708473+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.708526+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.708533+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.708884+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.710738+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.711721+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.714333+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:39.714335+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:32:39.714336+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:39.714354+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714356+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714368+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714374+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714380+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714387+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714394+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714407+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714414+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714584+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714631+00:00", "trade", 10.3, 140.0]
["2026-09-22T13:32:39.714631+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:39.714632+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714726+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714772+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:39.714880+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:32:39.714880+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.714909+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.714917+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.714958+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.714964+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.714977+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.714984+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.715024+00:00", "trade", 10.295, 68.0]
["2026-09-22T13:32:39.715123+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.715130+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.715160+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.715447+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.716035+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.718931+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.719597+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.719642+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.719840+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.721948+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.722903+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.722948+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.723568+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.724781+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.724892+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.729594+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.729605+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:32:39.736642+00:00", "trade", 10.3, 600.0]
["2026-09-22T13:32:39.736911+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:39.736929+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.736932+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.736943+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.736949+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.736955+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.736962+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.736968+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.736982+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.737169+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.737176+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.737185+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.737214+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:39.737214+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:32:39.737216+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.737228+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:39.737238+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:32:39.737315+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.737482+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.737488+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.737495+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.737501+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:39.737502+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:32:39.737511+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:32:39.737518+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.737592+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.737603+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.737610+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.737611+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:39.737618+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:39.737643+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:39.737662+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:39.737867+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:39.737902+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:39.737935+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:39.738882+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:39.741565+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:32:39.741610+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.741954+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.743965+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.743995+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.753019+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.757564+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.779482+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.779489+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.779506+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.779907+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.780064+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:39.780099+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:39.780203+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:39.780361+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:39.780401+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:32:39.780484+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:40.409631+00:00", "trade", 10.29, 4.0]
["2026-09-22T13:32:40.409640+00:00", "trade", 10.29, 31.0]
["2026-09-22T13:32:40.414275+00:00", "trade", 10.2901, 4.0]
["2026-09-22T13:32:40.414303+00:00", "trade", 10.2902, 31.0]
["2026-09-22T13:32:41.199368+00:00", "trade", 10.29, 9.0]
["2026-09-22T13:32:41.199453+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:41.199552+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:41.199576+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:41.199584+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:41.199851+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:41.199936+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.200061+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.200103+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.200517+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.200614+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.200658+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.200669+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.200864+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.201160+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.201199+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.256343+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.256448+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.256879+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:41.425585+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:42.107413+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:42.415191+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:43.360762+00:00", "trade", 10.3, 10.0]
["2026-09-22T13:32:44.148705+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:32:48.441248+00:00", "trade", 10.29, 10.0]
["2026-09-22T13:32:49.984599+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:32:49.996386+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:32:49.996451+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:32:49.996458+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:49.996464+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:49.996471+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:49.996477+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:49.996487+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:32:49.996513+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:32:49.996537+00:00", "trade", 10.3, 500.0]
["2026-09-22T13:32:49.996539+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.996557+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.996595+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.996620+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.996662+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.996686+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.996909+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.996916+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.996949+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.997083+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.997113+00:00", "trade", 10.305, 3.0]
["2026-09-22T13:32:49.997183+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.997448+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.997481+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.997494+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:49.998324+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.004918+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.005083+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:50.005392+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:50.005419+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.005757+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.005778+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.005951+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.016613+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.016733+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.016844+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:50.017205+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:50.017227+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.017549+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.017658+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:50.018062+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.018351+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.018436+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.033762+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.058565+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:32:50.058840+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:50.196980+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:50.664015+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:52.518299+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:32:52.659283+00:00", "trade", 10.3, 10.0]
["2026-09-22T13:32:53.025754+00:00", "trade", 10.3177, 40.0]
["2026-09-22T13:32:53.026114+00:00", "trade", 10.3177, 1.0]
["2026-09-22T13:32:53.030135+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:53.740502+00:00", "trade", 10.3, 254.0]
["2026-09-22T13:32:54.488947+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:32:54.554025+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:54.554418+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:32:54.701968+00:00", "trade", 10.301, 1610.0]
["2026-09-22T13:32:56.282408+00:00", "trade", 10.3, 2.0]
["2026-09-22T13:32:56.282503+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:32:56.372145+00:00", "trade", 10.3177, 30.0]
["2026-09-22T13:32:57.932220+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:33:00.471065+00:00", "trade", 10.3, 10.0]
["2026-09-22T13:33:01.428476+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:01.428823+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:01.493084+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:01.493648+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:01.494482+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:01.504858+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:02.153924+00:00", "trade", 10.3199, 250.0]
["2026-09-22T13:33:05.394443+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:05.397124+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:05.398926+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:05.403643+00:00", "trade", 10.3, 90.0]
["2026-09-22T13:33:05.426568+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:06.542987+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:07.071960+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:07.360167+00:00", "trade", 10.312, 1.0]
["2026-09-22T13:33:08.717848+00:00", "trade", 10.312, 1.0]
["2026-09-22T13:33:09.418426+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:10.213353+00:00", "trade", 10.3, 105.0]
["2026-09-22T13:33:10.214550+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:10.214551+00:00", "trade", 10.32, 95.0]
["2026-09-22T13:33:10.214559+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:10.214574+00:00", "trade", 10.32, 5.0]
["2026-09-22T13:33:10.214574+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:33:10.214575+00:00", "trade", 10.32, 700.0]
["2026-09-22T13:33:10.214577+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:33:10.214580+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:10.214586+00:00", "quote", 10.28, 10.32]
["2026-09-22T13:33:10.214593+00:00", "trade", 10.32, 56.0]
["2026-09-22T13:33:10.214600+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:33:10.214606+00:00", "trade", 10.32, 44.0]
["2026-09-22T13:33:10.214608+00:00", "trade", 10.32, 56.0]
["2026-09-22T13:33:10.214642+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:33:10.214648+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:33:10.214709+00:00", "trade", 10.32, 44.0]
["2026-09-22T13:33:10.214711+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:33:10.214712+00:00", "trade", 10.32, 56.0]
["2026-09-22T13:33:10.214729+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.214734+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.214742+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.214749+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.214757+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.214764+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.214804+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.214848+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:33:10.214851+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:33:10.214988+00:00", "trade", 10.32, 44.0]
["2026-09-22T13:33:10.215086+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.215122+00:00", "trade", 10.32, 300.0]
["2026-09-22T13:33:10.215130+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:33:10.215132+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:33:10.215132+00:00", "trade", 10.32, 80.0]
["2026-09-22T13:33:10.215224+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.215260+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:33:10.215290+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:33:10.215302+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:33:10.215319+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:33:10.215320+00:00", "trade", 10.315, 50.0]
["2026-09-22T13:33:10.215364+00:00", "trade", 10.32, 400.0]
["2026-09-22T13:33:10.215365+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:33:10.215367+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:33:10.215476+00:00", "trade", 10.32, 2.0]
["2026-09-22T13:33:10.215520+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:33:10.215740+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:33:10.215773+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:33:10.215835+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:33:10.215856+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:33:10.216097+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:33:10.216284+00:00", "trade", 10.32, 400.0]
["2026-09-22T13:33:10.216308+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:33:10.216339+00:00", "quote", 10.31, 10.34]
["2026-09-22T13:33:10.216432+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.216452+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:33:10.216452+00:00", "quote", 10.31, 10.34]
["2026-09-22T13:33:10.216465+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.216479+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.216486+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.216511+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.217047+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.217052+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.217227+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.217286+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.218133+00:00", "trade", 10.315, 20.0]
["2026-09-22T13:33:10.218820+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.225278+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.238805+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.238832+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.247620+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:33:10.248200+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:33:10.254074+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:33:10.255061+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:33:10.255101+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:10.255111+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:10.255116+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:33:10.255182+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:10.255420+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:10.255478+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:33:10.255504+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:10.286956+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:10.287968+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:10.717575+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.214344+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.214589+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.591194+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.591299+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.591349+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.591868+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.600824+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.601183+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.601278+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.734486+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.734672+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.797831+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:11.797972+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:12.165202+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:12.165306+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:12.165311+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:12.165367+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:12.165893+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:12.166363+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:12.167304+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:12.167787+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:13.011632+00:00", "trade", 10.305, 100.0]
["2026-09-22T13:33:13.011683+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:14.629241+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:14.629738+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:14.957079+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:33:17.243782+00:00", "trade", 10.3141, 27.0]
["2026-09-22T13:33:18.037758+00:00", "trade", 10.305, 3.0]
["2026-09-22T13:33:18.215071+00:00", "trade", 10.305, 100.0]
["2026-09-22T13:33:20.430387+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:33:20.486333+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:21.528554+00:00", "trade", 10.3132, 2.0]
["2026-09-22T13:33:21.925576+00:00", "trade", 10.3, 5.0]
["2026-09-22T13:33:22.196946+00:00", "trade", 10.3058, 1000.0]
["2026-09-22T13:33:22.604890+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:22.604945+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:23.819527+00:00", "trade", 10.305, 97.0]
["2026-09-22T13:33:23.822805+00:00", "trade", 10.305, 1.0]
["2026-09-22T13:33:24.437072+00:00", "trade", 10.3, 2000.0]
["2026-09-22T13:33:24.437245+00:00", "trade", 10.3102, 1900.0]
["2026-09-22T13:33:24.438952+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:25.066547+00:00", "trade", 10.305, 4500.0]
["2026-09-22T13:33:25.067265+00:00", "trade", 10.305, 110.0]
["2026-09-22T13:33:26.839213+00:00", "trade", 10.3, 14.0]
["2026-09-22T13:33:27.644645+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:27.644696+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:27.697611+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:29.749598+00:00", "trade", 10.305, 200.0]
["2026-09-22T13:33:30.049386+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:33:30.187455+00:00", "trade", 10.3182, 1.0]
["2026-09-22T13:33:30.187815+00:00", "trade", 10.3182, 1.0]
["2026-09-22T13:33:32.011507+00:00", "trade", 10.305, 53.0]
["2026-09-22T13:33:32.653415+00:00", "trade", 10.3182, 2.0]
["2026-09-22T13:33:33.331095+00:00", "trade", 10.305, 10.0]
["2026-09-22T13:33:36.175075+00:00", "trade", 10.305, 58.0]
["2026-09-22T13:33:36.177663+00:00", "trade", 10.305, 1.0]
["2026-09-22T13:33:37.062462+00:00", "trade", 10.305, 100.0]
["2026-09-22T13:33:39.218593+00:00", "trade", 10.3132, 1.0]
["2026-09-22T13:33:39.438175+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:33:39.438230+00:00", "trade", 10.3, 20.0]
["2026-09-22T13:33:39.438231+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:33:39.438236+00:00", "quote", 10.29, 10.32]
["2026-09-22T13:33:39.438249+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:39.438256+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:39.438263+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:39.438270+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:39.438276+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:39.438282+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:33:39.438282+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:39.438283+00:00", "trade", 10.29, 1.0]
["2026-09-22T13:33:39.438285+00:00", "trade", 10.29, 80.0]
["2026-09-22T13:33:39.438289+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:39.438296+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:39.438323+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:39.438330+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438336+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438342+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438349+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438356+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438426+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438618+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438658+00:00", "trade", 10.29, 10.0]
["2026-09-22T13:33:39.438661+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:33:39.438662+00:00", "trade", 10.29, 1.0]
["2026-09-22T13:33:39.438724+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438750+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438761+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438767+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438774+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438781+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438787+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438809+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438816+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:39.438856+00:00", "trade", 10.29, 40.0]
["2026-09-22T13:33:39.438866+00:00", "trade", 10.29, 3.0]
["2026-09-22T13:33:39.438867+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:33:39.438868+00:00", "trade", 10.29, 1100.0]
["2026-09-22T13:33:39.438875+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:33:39.438928+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.438935+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.438941+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.438968+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.439015+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.439092+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.439185+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.439238+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.439244+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.439961+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440139+00:00", "trade", 10.28, 300.0]
["2026-09-22T13:33:39.440139+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440158+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440166+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440172+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440179+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440373+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440436+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440444+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440451+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440470+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:39.440471+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440475+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:39.440478+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440559+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440597+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440604+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440621+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:39.440704+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:39.440725+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:39.440796+00:00", "quote", 10.28, 10.28]
["2026-09-22T13:33:39.440850+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:39.440886+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:39.440890+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:39.440891+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:39.440893+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.440954+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.440961+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.440974+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.440974+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.440977+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.440994+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.441004+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.441025+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.441087+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.441255+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.441284+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.441290+00:00", "trade", 10.275, 75.0]
["2026-09-22T13:33:39.441371+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.441393+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.441815+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.442205+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.461510+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.462143+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.462718+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:39.479369+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.344180+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.410523+00:00", "trade", 10.275, 100.0]
["2026-09-22T13:33:40.412528+00:00", "trade", 10.275, 100.0]
["2026-09-22T13:33:40.474886+00:00", "trade", 10.275, 968.0]
["2026-09-22T13:33:40.777261+00:00", "trade", 10.28, 5000.0]
["2026-09-22T13:33:40.778033+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.778406+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.782594+00:00", "trade", 10.28, 258.0]
["2026-09-22T13:33:40.836003+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:40.836162+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:40.836308+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:40.837692+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:40.837708+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:40.840235+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.840236+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:33:40.840238+00:00", "trade", 10.28, 40.0]
["2026-09-22T13:33:40.840239+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:40.840241+00:00", "trade", 10.28, 60.0]
["2026-09-22T13:33:40.840262+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.840270+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.840277+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.840290+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.840297+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.840312+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.840343+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:40.840363+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:33:40.840392+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:33:40.840393+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:33:40.840394+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:33:40.840475+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:40.840575+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:40.840808+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:40.840850+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:40.841014+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:40.841311+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:40.841400+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:33:40.841410+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:33:40.841454+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:33:40.841505+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:33:40.841580+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:33:40.841870+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:33:40.841922+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:33:40.842267+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:40.844975+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:40.877617+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:40.877714+00:00", "trade", 10.295, 100.0]
["2026-09-22T13:33:40.878036+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:40.878185+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:33:40.878217+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.878237+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.878244+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.878472+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.878611+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:33:40.878650+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.878668+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.879073+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.879294+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.879616+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.879815+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.879864+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.887004+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:40.925172+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.100817+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.100824+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.101341+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.101690+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.104321+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.137838+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.138195+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.140192+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.140268+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.140407+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.140670+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.140826+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.141054+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.142162+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.142308+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.143427+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.144060+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.144518+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.220674+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.220694+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.220838+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.221509+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.221618+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.223055+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.223492+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.223778+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.231240+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.525275+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.525297+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.525449+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.525698+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.525906+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.525933+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.525953+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.526083+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.536761+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.536858+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.537143+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.537528+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.563701+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.684343+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.684429+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.685438+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.685960+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.690244+00:00", "trade", 10.285, 100.0]
["2026-09-22T13:33:41.692337+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.747420+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.747433+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.747453+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.747455+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.747596+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.747961+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.748431+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.757562+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:41.758356+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.051054+00:00", "trade", 10.2903, 2.0]
["2026-09-22T13:33:42.069699+00:00", "trade", 10.2903, 1.0]
["2026-09-22T13:33:42.162496+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.212326+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.892784+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.892843+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:33:42.892843+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:42.892908+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:42.893112+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:42.893316+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:42.893492+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:42.893543+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:42.893582+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.893593+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.893601+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.893628+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.893636+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.893690+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.894232+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.903013+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.903473+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.934591+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:42.952035+00:00", "trade", 10.29, 426.0]
["2026-09-22T13:33:43.573218+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:43.594915+00:00", "trade", 10.288, 1200.0]
["2026-09-22T13:33:43.693462+00:00", "trade", 10.29, 108.0]
["2026-09-22T13:33:44.082648+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:33:44.139911+00:00", "trade", 10.292, 4.0]
["2026-09-22T13:33:45.016216+00:00", "trade", 10.285, 12.0]
["2026-09-22T13:33:45.670251+00:00", "trade", 10.29, 5.0]
["2026-09-22T13:33:46.598945+00:00", "trade", 10.285, 7.0]
["2026-09-22T13:33:46.599399+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:46.599507+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:46.599549+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:46.599596+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:46.599685+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:46.599931+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:46.600009+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:46.600036+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:46.600455+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:46.650332+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:47.473860+00:00", "trade", 10.285, 500.0]
["2026-09-22T13:33:48.153020+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.240266+00:00", "trade", 10.2718, 53.0]
["2026-09-22T13:33:48.648281+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.648733+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.648861+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.649189+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.649421+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.649650+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.670517+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.710530+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.710588+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.724291+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.724958+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.725624+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.725676+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.725723+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.725768+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:48.726555+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:49.823388+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:50.458359+00:00", "quote", 10.27, 10.3]
["2026-09-22T13:33:50.967370+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:33:50.967372+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:33:50.967391+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:50.967398+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:50.967427+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:50.967443+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:50.967709+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:50.967717+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:50.967757+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:33:50.967757+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:33:50.967765+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:33:50.967770+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:33:50.967997+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:50.968004+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:50.968038+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:50.968074+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:33:50.968102+00:00", "trade", 10.3, 160.0]
["2026-09-22T13:33:50.968103+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.968114+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.968162+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.968171+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.968194+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:33:50.968200+00:00", "trade", 10.3, 108.0]
["2026-09-22T13:33:50.968200+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:33:50.968266+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:33:50.968413+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:33:50.968706+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:33:50.969090+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:33:50.976119+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:33:50.976455+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.976586+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.976867+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.977350+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.977950+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.978717+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.985868+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.986118+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.986681+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:50.986949+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:50.986975+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:33:50.987097+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:50.987380+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:50.987414+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:50.987421+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:50.988590+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:50.989032+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:51.000046+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:51.249549+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:33:51.250341+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:51.250722+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:51.258296+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:51.281895+00:00", "trade", 10.295, 100.0]
["2026-09-22T13:33:51.282715+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:52.355794+00:00", "trade", 10.295, 150.0]
["2026-09-22T13:33:52.546405+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:33:52.546623+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:52.546719+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:52.547085+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:52.547099+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:52.584407+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:52.832909+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:52.927452+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:53.038227+00:00", "trade", 10.2725, 2.0]
["2026-09-22T13:33:53.205168+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:53.205466+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:53.206474+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:53.206493+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:53.505661+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:33:53.910835+00:00", "trade", 10.29, 1400.0]
["2026-09-22T13:33:53.949693+00:00", "trade", 10.29, 500.0]
["2026-09-22T13:33:53.949748+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:33:54.267455+00:00", "trade", 10.2947, 10.0]
["2026-09-22T13:33:55.447077+00:00", "trade", 10.29, 8.0]
["2026-09-22T13:33:55.471108+00:00", "trade", 10.28, 10.0]
["2026-09-22T13:33:55.772127+00:00", "trade", 10.29, 135.0]
["2026-09-22T13:33:55.774593+00:00", "trade", 10.29, 1.0]
["2026-09-22T13:33:56.545178+00:00", "trade", 10.29, 50.0]
["2026-09-22T13:33:56.987096+00:00", "trade", 10.31, 8.0]
["2026-09-22T13:33:57.119750+00:00", "trade", 10.29, 4.0]
["2026-09-22T13:33:57.440088+00:00", "trade", 10.3, 50.0]
["2026-09-22T13:33:58.390630+00:00", "trade", 10.29, 11.0]
["2026-09-22T13:33:58.541868+00:00", "trade", 10.3081, 1.0]
["2026-09-22T13:34:00.488866+00:00", "trade", 10.3099, 600.0]
["2026-09-22T13:34:00.601389+00:00", "trade", 10.29, 261.0]
["2026-09-22T13:34:00.602141+00:00", "quote", 10.27, 10.31]
["2026-09-22T13:34:01.205967+00:00", "trade", 10.3, 2500.0]
["2026-09-22T13:34:02.016295+00:00", "trade", 10.301, 1.0]
["2026-09-22T13:34:02.964577+00:00", "trade", 10.29, 1610.0]
["2026-09-22T13:34:03.035948+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:34:03.532556+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:34:03.532556+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:03.532584+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:03.532647+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:03.533286+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:03.533470+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:03.533513+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:03.533521+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:03.533725+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:03.605103+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:04.353143+00:00", "trade", 10.3, 3.0]
["2026-09-22T13:34:05.398801+00:00", "trade", 10.2958, 16.0]
["2026-09-22T13:34:05.411112+00:00", "trade", 10.28, 12500.0]
["2026-09-22T13:34:05.411841+00:00", "trade", 10.295, 116.0]
["2026-09-22T13:34:05.506033+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:05.506338+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:05.506407+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:05.754499+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:05.754505+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:05.754581+00:00", "trade", 10.3, 15.0]
["2026-09-22T13:34:05.754582+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:05.754602+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:05.754668+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:05.754787+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:05.755064+00:00", "trade", 10.31, 78.0]
["2026-09-22T13:34:05.755092+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:05.755122+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:05.755269+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:05.756406+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:05.757345+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:05.808419+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:05.808884+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:06.425001+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:06.425052+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:07.227065+00:00", "trade", 10.3, 24.0]
["2026-09-22T13:34:09.404439+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:09.404842+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:10.392776+00:00", "trade", 10.3055, 1.0]
["2026-09-22T13:34:10.408725+00:00", "trade", 10.3088, 1.0]
["2026-09-22T13:34:10.743069+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:10.775158+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:10.775705+00:00", "trade", 10.3, 18.0]
["2026-09-22T13:34:10.775738+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:10.775745+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:10.775754+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:10.776029+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:10.786759+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:10.787193+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:10.787464+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:10.792491+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:11.040014+00:00", "trade", 10.3, 3200.0]
["2026-09-22T13:34:11.943907+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:11.971430+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:11.994942+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:12.372495+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:12.549258+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:12.549361+00:00", "trade", 10.295, 100.0]
["2026-09-22T13:34:12.774807+00:00", "trade", 10.3, 3.0]
["2026-09-22T13:34:12.774808+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:12.789240+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:12.789258+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:12.789280+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:12.789344+00:00", "trade", 10.3, 97.0]
["2026-09-22T13:34:12.826323+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:12.826348+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:12.826355+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:13.183913+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:13.183960+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:13.184409+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:13.184545+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:13.238296+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:13.308775+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:13.470372+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:14.995400+00:00", "trade", 10.3, 50.0]
["2026-09-22T13:34:14.995410+00:00", "trade", 10.3, 50.0]
["2026-09-22T13:34:17.947860+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:17.949293+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:34:17.951433+00:00", "trade", 10.3099, 200.0]
["2026-09-22T13:34:17.992877+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:19.189934+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:34:19.476764+00:00", "trade", 10.2912, 1.0]
["2026-09-22T13:34:19.477164+00:00", "trade", 10.2912, 1.0]
["2026-09-22T13:34:19.800436+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:19.800471+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:19.855393+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:20.027684+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:20.027838+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:20.061674+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:20.147730+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:20.147732+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:34:20.147832+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:20.165409+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:20.590328+00:00", "trade", 10.2907, 50.0]
["2026-09-22T13:34:21.063255+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:21.067310+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:21.067395+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:21.126740+00:00", "trade", 10.3, 8.0]
["2026-09-22T13:34:21.126841+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:34:21.263747+00:00", "trade", 10.2994, 1.0]
["2026-09-22T13:34:21.359400+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:21.407532+00:00", "trade", 10.3, 18.0]
["2026-09-22T13:34:22.025749+00:00", "trade", 10.295, 1400.0]
["2026-09-22T13:34:22.026425+00:00", "trade", 10.295, 500.0]
["2026-09-22T13:34:22.124427+00:00", "trade", 10.295, 400.0]
["2026-09-22T13:34:22.145652+00:00", "trade", 10.2997, 15.0]
["2026-09-22T13:34:22.816064+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:22.816525+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:22.816861+00:00", "trade", 10.295, 200.0]
["2026-09-22T13:34:22.817443+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.225472+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.225944+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.230966+00:00", "trade", 10.295, 400.0]
["2026-09-22T13:34:23.231215+00:00", "trade", 10.295, 400.0]
["2026-09-22T13:34:23.231424+00:00", "trade", 10.295, 400.0]
["2026-09-22T13:34:23.231684+00:00", "trade", 10.295, 400.0]
["2026-09-22T13:34:23.281595+00:00", "trade", 10.29, 1.0]
["2026-09-22T13:34:23.281597+00:00", "trade", 10.29, 60.0]
["2026-09-22T13:34:23.281615+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.281622+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.281629+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.281841+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.281848+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.281866+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.281874+00:00", "trade", 10.29, 3.0]
["2026-09-22T13:34:23.281879+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:23.281880+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.281884+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:23.281888+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.281900+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.281903+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:23.281928+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:23.281933+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:34:23.281935+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:34:23.281936+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.281968+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.282042+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.282050+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.282056+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.282063+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.282071+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.282077+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.282148+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:34:23.282149+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.282152+00:00", "trade", 10.29, 40.0]
["2026-09-22T13:34:23.282163+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:23.282178+00:00", "trade", 10.29, 22.0]
["2026-09-22T13:34:23.282201+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.282219+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.282227+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.282291+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.282351+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.282454+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.282486+00:00", "trade", 10.29, 11.0]
["2026-09-22T13:34:23.282676+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.282811+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.283042+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.285012+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.285551+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.292709+00:00", "trade", 10.285, 300.0]
["2026-09-22T13:34:23.293160+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.295159+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.295183+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.321403+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.321409+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.321873+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.325280+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.340128+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.411225+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.411359+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.678743+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.678768+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.678775+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.678782+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.678826+00:00", "trade", 10.29, 20.0]
["2026-09-22T13:34:23.678827+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.678875+00:00", "trade", 10.29, 80.0]
["2026-09-22T13:34:23.678876+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.678889+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:23.678891+00:00", "trade", 10.29, 379.0]
["2026-09-22T13:34:23.678897+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.678916+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.678934+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.678939+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.678987+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.679175+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.679224+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.679354+00:00", "quote", 10.29, 10.29]
["2026-09-22T13:34:23.679585+00:00", "trade", 10.29, 101.0]
["2026-09-22T13:34:23.679611+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.679642+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.679681+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.680029+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.680062+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.688796+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.688822+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.690013+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:23.690034+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.690764+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.690771+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.716630+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:23.878976+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:25.605849+00:00", "trade", 10.2865, 1.0]
["2026-09-22T13:34:25.884079+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:26.404218+00:00", "trade", 10.2991, 100.0]
["2026-09-22T13:34:26.608665+00:00", "trade", 10.29, 7100.0]
["2026-09-22T13:34:27.248705+00:00", "trade", 10.288, 1.0]
["2026-09-22T13:34:27.249432+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:27.249798+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:27.250872+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:27.254169+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:27.263930+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:27.298804+00:00", "trade", 10.29, 400.0]
["2026-09-22T13:34:27.356069+00:00", "trade", 10.29, 573.0]
["2026-09-22T13:34:27.376477+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:34:27.377156+00:00", "trade", 10.29, 900.0]
["2026-09-22T13:34:27.382763+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:34:27.383811+00:00", "trade", 10.29, 500.0]
["2026-09-22T13:34:27.386111+00:00", "trade", 10.29, 900.0]
["2026-09-22T13:34:27.393379+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:34:27.395907+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:28.356995+00:00", "trade", 10.29, 133.0]
["2026-09-22T13:34:28.357583+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:34:28.358564+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:28.390277+00:00", "trade", 10.29, 302.0]
["2026-09-22T13:34:28.585755+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:29.145509+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:29.177191+00:00", "trade", 10.29, 6.0]
["2026-09-22T13:34:29.583619+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:29.593097+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:30.183492+00:00", "trade", 10.29, 1300.0]
["2026-09-22T13:34:30.183563+00:00", "trade", 10.29, 1325.0]
["2026-09-22T13:34:30.183606+00:00", "trade", 10.29, 12375.0]
["2026-09-22T13:34:30.184264+00:00", "trade", 10.3, 45.0]
["2026-09-22T13:34:30.206894+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:34:31.165633+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:31.207416+00:00", "trade", 10.3, 131.0]
["2026-09-22T13:34:31.221290+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:31.270239+00:00", "trade", 10.29, 138.0]
["2026-09-22T13:34:31.520808+00:00", "trade", 10.2935, 65.0]
["2026-09-22T13:34:31.592518+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:31.658562+00:00", "trade", 10.2935, 1.0]
["2026-09-22T13:34:31.862909+00:00", "trade", 10.29, 400.0]
["2026-09-22T13:34:32.666729+00:00", "trade", 10.29, 400.0]
["2026-09-22T13:34:32.702032+00:00", "trade", 10.29, 1400.0]
["2026-09-22T13:34:32.702033+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:33.017111+00:00", "trade", 10.3357, 2.0]
["2026-09-22T13:34:35.832686+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:35.833006+00:00", "trade", 10.28, 11.0]
["2026-09-22T13:34:35.833009+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:36.147832+00:00", "trade", 10.2899, 1000.0]
["2026-09-22T13:34:36.162400+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:37.010851+00:00", "trade", 10.286, 1449.0]
["2026-09-22T13:34:37.795303+00:00", "trade", 10.288, 1.0]
["2026-09-22T13:34:38.283346+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:38.414159+00:00", "trade", 10.2877, 9.0]
["2026-09-22T13:34:38.612271+00:00", "trade", 10.2894, 20.0]
["2026-09-22T13:34:39.655038+00:00", "trade", 10.33, 89500.0]
["2026-09-22T13:34:39.662524+00:00", "trade", 10.32, 30000.0]
["2026-09-22T13:34:39.662623+00:00", "trade", 10.32, 39700.0]
["2026-09-22T13:34:39.668075+00:00", "trade", 10.29, 85100.0]
["2026-09-22T13:34:39.683413+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:39.683415+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:34:39.683416+00:00", "trade", 10.29, 625.0]
["2026-09-22T13:34:39.683433+00:00", "trade", 10.29, 475.0]
["2026-09-22T13:34:39.683439+00:00", "trade", 10.29, 475.0]
["2026-09-22T13:34:39.683450+00:00", "trade", 10.29, 475.0]
["2026-09-22T13:34:39.683452+00:00", "trade", 10.29, 475.0]
["2026-09-22T13:34:39.683457+00:00", "trade", 10.29, 150.0]
["2026-09-22T13:34:39.683458+00:00", "trade", 10.29, 13.0]
["2026-09-22T13:34:39.683496+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683503+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683517+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683523+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683530+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683686+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683715+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:39.683724+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:39.683842+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683859+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683880+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683921+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683946+00:00", "trade", 10.285, 900.0]
["2026-09-22T13:34:39.683980+00:00", "trade", 10.29, 1025.0]
["2026-09-22T13:34:39.683982+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.683994+00:00", "trade", 10.29, 575.0]
["2026-09-22T13:34:39.684032+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.684136+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.684147+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:39.684153+00:00", "quote", 10.29, 10.29]
["2026-09-22T13:34:39.684162+00:00", "quote", 10.29, 10.29]
["2026-09-22T13:34:39.684169+00:00", "quote", 10.29, 10.29]
["2026-09-22T13:34:39.684171+00:00", "trade", 10.285, 601.0]
["2026-09-22T13:34:39.684175+00:00", "quote", 10.29, 10.29]
["2026-09-22T13:34:39.684182+00:00", "quote", 10.29, 10.29]
["2026-09-22T13:34:39.684185+00:00", "trade", 10.29, 900.0]
["2026-09-22T13:34:39.684187+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684188+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684197+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684221+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684239+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684338+00:00", "quote", 10.29, 10.29]
["2026-09-22T13:34:39.684384+00:00", "trade", 10.29, 601.0]
["2026-09-22T13:34:39.684385+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684392+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684446+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684454+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684695+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684709+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.684912+00:00", "trade", 10.3, 92.0]
["2026-09-22T13:34:39.685078+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.685291+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.695471+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.697543+00:00", "trade", 10.3, 27100.0]
["2026-09-22T13:34:39.704115+00:00", "trade", 10.3, 33100.0]
["2026-09-22T13:34:39.715226+00:00", "trade", 10.3, 21300.0]
["2026-09-22T13:34:39.722122+00:00", "trade", 10.34, 16600.0]
["2026-09-22T13:34:39.722927+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.726571+00:00", "trade", 10.3, 20300.0]
["2026-09-22T13:34:39.742280+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.743513+00:00", "trade", 10.33, 8100.0]
["2026-09-22T13:34:39.744023+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:34:39.754434+00:00", "trade", 10.32, 6500.0]
["2026-09-22T13:34:39.758687+00:00", "trade", 10.3, 7900.0]
["2026-09-22T13:34:39.774769+00:00", "trade", 10.33, 3200.0]
["2026-09-22T13:34:39.783767+00:00", "trade", 10.33, 2500.0]
["2026-09-22T13:34:39.784697+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.784741+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.784755+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.784850+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:39.785364+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:39.785372+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:39.787790+00:00", "trade", 10.3, 3100.0]
["2026-09-22T13:34:39.803369+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:39.812450+00:00", "trade", 10.33, 1000.0]
["2026-09-22T13:34:39.840266+00:00", "trade", 10.33, 800.0]
["2026-09-22T13:34:39.921776+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:39.921777+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:39.921778+00:00", "trade", 10.31, 700.0]
["2026-09-22T13:34:39.921782+00:00", "quote", 10.28, 10.31]
["2026-09-22T13:34:39.921789+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.921800+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.921820+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.922044+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.922108+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.922171+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.922337+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.922555+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.923037+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.923657+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:34:39.924338+00:00", "trade", 10.31, 800.0]
["2026-09-22T13:34:39.924339+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.924361+00:00", "trade", 10.31, 600.0]
["2026-09-22T13:34:39.924361+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.924363+00:00", "trade", 10.305, 100.0]
["2026-09-22T13:34:39.924364+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:39.924368+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:39.924372+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:39.924387+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924400+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924410+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924416+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924422+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924429+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924435+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924449+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924456+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924462+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924477+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:34:39.924655+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.924669+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:34:39.924681+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:34:39.924690+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:34:39.924694+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:34:39.924695+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.924841+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.924843+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.924856+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.924893+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.924913+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:34:39.924930+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:34:39.924931+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.925134+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.925536+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.925542+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.925721+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.926021+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.926247+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.926874+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.926880+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.933037+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.934052+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.938962+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.969594+00:00", "trade", 10.3, 300.0]
["2026-09-22T13:34:39.969633+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.969655+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.969662+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.970041+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.970531+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.970689+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:39.971946+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:34:39.982056+00:00", "trade", 10.3, 1300.0]
["2026-09-22T13:34:39.998267+00:00", "trade", 10.32, 300.0]
["2026-09-22T13:34:39.999061+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:40.022292+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:40.030847+00:00", "trade", 10.33, 400.0]
["2026-09-22T13:34:40.031636+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:40.044399+00:00", "trade", 10.31, 300.0]
["2026-09-22T13:34:40.047187+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:40.071978+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:34:40.099616+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:34:40.128066+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:34:40.155728+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:34:40.191661+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:34:40.220800+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:34:40.244191+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:40.245003+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:40.450199+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:40.450222+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:40.454000+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:40.760757+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:40.983662+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:40.984189+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:40.984525+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:40.984911+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:40.986277+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:40.991146+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:41.031987+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:41.033448+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:41.034787+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:41.585424+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:41.587351+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:42.042947+00:00", "trade", 10.2934, 15000.0]
["2026-09-22T13:34:42.051300+00:00", "trade", 10.295, 1.0]
["2026-09-22T13:34:42.092288+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:42.095229+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:42.095263+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:42.095267+00:00", "trade", 10.29, 500.0]
["2026-09-22T13:34:42.095269+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:42.095302+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:42.095324+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.095399+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.095838+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.095856+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.095952+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.096063+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.115952+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.115978+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.118725+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.136758+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.137254+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.169076+00:00", "trade", 10.285, 10.0]
["2026-09-22T13:34:42.169736+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.169780+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:42.379637+00:00", "trade", 10.29, 1000.0]
["2026-09-22T13:34:42.381833+00:00", "trade", 10.2861, 1000.0]
["2026-09-22T13:34:42.397202+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:43.420831+00:00", "trade", 10.285, 9.0]
["2026-09-22T13:34:43.510928+00:00", "trade", 10.2898, 1000.0]
["2026-09-22T13:34:43.785440+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:43.791313+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:44.005783+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:44.035893+00:00", "trade", 10.285, 1000.0]
["2026-09-22T13:34:45.095153+00:00", "trade", 10.2823, 4.0]
["2026-09-22T13:34:46.195302+00:00", "trade", 10.2894, 3.0]
["2026-09-22T13:34:46.195660+00:00", "trade", 10.2894, 1.0]
["2026-09-22T13:34:46.615526+00:00", "trade", 10.285, 33.0]
["2026-09-22T13:34:46.616443+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.616465+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.616480+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.616549+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:46.616550+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:46.616561+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.616568+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.616574+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.616623+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.616973+00:00", "trade", 10.295, 92.0]
["2026-09-22T13:34:46.617252+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.617456+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.617698+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.620567+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.634008+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.634010+00:00", "trade", 10.29, 400.0]
["2026-09-22T13:34:46.634011+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:34:46.634012+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:46.634040+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.634047+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.634054+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.634279+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.634286+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.634293+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.634316+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:46.634384+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:34:46.634385+00:00", "trade", 10.29, 40.0]
["2026-09-22T13:34:46.634386+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:46.634391+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:46.634462+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.634484+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.634816+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.635479+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.638578+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660359+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660388+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660396+00:00", "trade", 10.28, 448.0]
["2026-09-22T13:34:46.660396+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660421+00:00", "trade", 10.28, 52.0]
["2026-09-22T13:34:46.660435+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660442+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660449+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660591+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.660865+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660911+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660917+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660934+00:00", "trade", 10.28, 20.0]
["2026-09-22T13:34:46.660953+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.660955+00:00", "trade", 10.28, 2.0]
["2026-09-22T13:34:46.660964+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.660977+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.660977+00:00", "trade", 10.28, 2.0]
["2026-09-22T13:34:46.660990+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.660992+00:00", "trade", 10.28, 2.0]
["2026-09-22T13:34:46.661040+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.661041+00:00", "quote", 10.28, 10.28]
["2026-09-22T13:34:46.661052+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.661516+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661559+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661576+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661666+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661748+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:34:46.661775+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661790+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661793+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.661800+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661806+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661813+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661838+00:00", "trade", 10.28, 9.0]
["2026-09-22T13:34:46.661923+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661932+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661939+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661977+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.661999+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.662083+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.662084+00:00", "trade", 10.28, 110.0]
["2026-09-22T13:34:46.662109+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.662110+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.662110+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.662138+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.662146+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.662224+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.662232+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.662233+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:34:46.662238+00:00", "trade", 10.28, 604.0]
["2026-09-22T13:34:46.662275+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:46.662301+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:46.662336+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.662343+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.662371+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.662379+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.662723+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.662841+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.663233+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.663585+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.665293+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.667659+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668290+00:00", "trade", 10.28, 110.0]
["2026-09-22T13:34:46.668291+00:00", "trade", 10.28, 110.0]
["2026-09-22T13:34:46.668292+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:34:46.668311+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668318+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668338+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668365+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668372+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668378+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668386+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.668387+00:00", "trade", 10.28, 9.0]
["2026-09-22T13:34:46.668387+00:00", "trade", 10.28, 31.0]
["2026-09-22T13:34:46.668394+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.668394+00:00", "trade", 10.28, 40.0]
["2026-09-22T13:34:46.668403+00:00", "trade", 10.28, 275.0]
["2026-09-22T13:34:46.668455+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668457+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.668457+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:46.668463+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668581+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668717+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.668780+00:00", "trade", 10.28, 500.0]
["2026-09-22T13:34:46.668929+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.672550+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.678706+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.684400+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.760360+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:46.803574+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:46.803618+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.803739+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.804027+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.804035+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.804056+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:46.804584+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:47.573742+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:47.574309+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:47.582279+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:47.671124+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:47.676766+00:00", "trade", 10.2794, 1.0]
["2026-09-22T13:34:48.923666+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:48.926648+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:49.134195+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:49.405198+00:00", "trade", 10.275, 50.0]
["2026-09-22T13:34:49.411667+00:00", "trade", 10.2763, 1.0]
["2026-09-22T13:34:49.690477+00:00", "trade", 10.2794, 2.0]
["2026-09-22T13:34:49.692827+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:50.928400+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:50.933517+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.138166+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.139817+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.144971+00:00", "trade", 10.28, 31.0]
["2026-09-22T13:34:51.144973+00:00", "trade", 10.28, 79.0]
["2026-09-22T13:34:51.144974+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:51.144976+00:00", "trade", 10.28, 430.0]
["2026-09-22T13:34:51.144999+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.145013+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.145027+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.145170+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.145177+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.145190+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.145197+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.145227+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.145275+00:00", "trade", 10.28, 3.0]
["2026-09-22T13:34:51.145277+00:00", "trade", 10.28, 694.0]
["2026-09-22T13:34:51.145278+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:34:51.145285+00:00", "trade", 10.28, 117.0]
["2026-09-22T13:34:51.145287+00:00", "trade", 10.28, 79.0]
["2026-09-22T13:34:51.145287+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:51.145287+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:51.145301+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.145308+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.145334+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.145336+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.145368+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.145471+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.145759+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.145801+00:00", "trade", 10.29, 52.0]
["2026-09-22T13:34:51.145896+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.145973+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.146688+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.147582+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:51.148188+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:51.148273+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:51.148547+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:51.148696+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:51.148719+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:51.149680+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:51.149689+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.157548+00:00", "trade", 10.285, 100.0]
["2026-09-22T13:34:51.157646+00:00", "trade", 10.285, 100.0]
["2026-09-22T13:34:51.159174+00:00", "trade", 10.285, 100.0]
["2026-09-22T13:34:51.159660+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160103+00:00", "trade", 10.28, 6.0]
["2026-09-22T13:34:51.160104+00:00", "trade", 10.28, 237.0]
["2026-09-22T13:34:51.160127+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160136+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160143+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160149+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160163+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160177+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160183+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160196+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160351+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160404+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160484+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:51.160535+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160547+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160556+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160578+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160680+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160767+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160809+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.160902+00:00", "quote", 10.28, 10.28]
["2026-09-22T13:34:51.161000+00:00", "quote", 10.28, 10.28]
["2026-09-22T13:34:51.161013+00:00", "quote", 10.28, 10.28]
["2026-09-22T13:34:51.161038+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:51.161097+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:51.161098+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.161158+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.161352+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.161408+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.161491+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.161516+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.161522+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.161534+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.161541+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.161610+00:00", "trade", 10.28, 6.0]
["2026-09-22T13:34:51.161624+00:00", "trade", 10.28, 248.0]
["2026-09-22T13:34:51.161858+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162091+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162114+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162137+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:51.162163+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:51.162170+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:51.162184+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:51.162413+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:51.162499+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:34:51.162518+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162610+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162616+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.162617+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.162619+00:00", "trade", 10.29, 500.0]
["2026-09-22T13:34:51.162620+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.162624+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.162624+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.162624+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162628+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.162628+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:34:51.162631+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.162631+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162637+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162644+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162703+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162711+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162718+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:34:51.162718+00:00", "trade", 10.28, 248.0]
["2026-09-22T13:34:51.162718+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.162718+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162719+00:00", "trade", 10.28, 165.0]
["2026-09-22T13:34:51.162719+00:00", "trade", 10.28, 500.0]
["2026-09-22T13:34:51.162721+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162724+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162731+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162738+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.162746+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.163028+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.163061+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.163062+00:00", "trade", 10.29, 83.0]
["2026-09-22T13:34:51.163062+00:00", "trade", 10.29, 167.0]
["2026-09-22T13:34:51.163062+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.163062+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.163082+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:34:51.163083+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.163140+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:34:51.163144+00:00", "trade", 10.29, 264.0]
["2026-09-22T13:34:51.163145+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:51.163199+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:51.163206+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:34:51.163250+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.163315+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.163320+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:34:51.163366+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.163383+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:34:51.163433+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.163722+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.164352+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.167609+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.171324+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.192368+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.193590+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.193635+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.414893+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:51.824586+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:52.048125+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:52.048126+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:52.048127+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:34:52.048147+00:00", "trade", 10.3, 179.0]
["2026-09-22T13:34:52.048196+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:52.048202+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:52.048209+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:52.048216+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:52.048388+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:34:52.048395+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:34:52.048403+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:34:52.048416+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:34:52.048423+00:00", "quote", 10.3, 10.3]
["2026-09-22T13:34:52.048437+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:34:52.048437+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:52.048759+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:52.049000+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:34:52.049252+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:34:52.049253+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:34:52.049291+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.049301+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.049306+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.049333+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.049996+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.050439+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.053796+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.053820+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.053845+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.054389+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.054396+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.054409+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.054434+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.054482+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.054494+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:52.054495+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:52.054496+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.054555+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:34:52.054557+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:52.054750+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:52.054883+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:52.054964+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:52.054992+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:52.055069+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:52.055124+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:52.058852+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.059292+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.060369+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.093684+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.109181+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.109360+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.115236+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:34:52.154219+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.154241+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.254536+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.559153+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.559612+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.605074+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:34:52.608952+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:52.608953+00:00", "trade", 10.31, 41.0]
["2026-09-22T13:34:52.608975+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.609012+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.609054+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:52.609232+00:00", "trade", 10.31, 34.0]
["2026-09-22T13:34:52.609294+00:00", "trade", 10.31, 92.0]
["2026-09-22T13:34:52.609333+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.609372+00:00", "trade", 10.32, 232.0]
["2026-09-22T13:34:52.609529+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.609552+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.609570+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.609618+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.609670+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.610055+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.610534+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.616675+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.616824+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.617014+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.635833+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.635988+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.646034+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.646041+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.646057+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.646357+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:52.681084+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:53.609664+00:00", "trade", 10.3113, 1.0]
["2026-09-22T13:34:54.125594+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:54.126500+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:54.126549+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:54.126560+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:54.126567+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:54.127400+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:54.836302+00:00", "trade", 10.32, 5.0]
["2026-09-22T13:34:54.836810+00:00", "trade", 10.32, 6.0]
["2026-09-22T13:34:56.217465+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:56.217484+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217492+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217499+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217506+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217512+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217518+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217526+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217539+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217545+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217552+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217565+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:56.217735+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217742+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.217911+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.218041+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:56.218080+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:34:56.218125+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:34:56.218129+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:34:56.218265+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:34:56.218268+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:34:56.218278+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:34:56.218379+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:56.218411+00:00", "trade", 10.33, 10.0]
["2026-09-22T13:34:56.218718+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:56.219046+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:56.219107+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:56.219237+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:56.219285+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:56.219553+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:56.251766+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:56.449657+00:00", "trade", 10.34, 250.0]
["2026-09-22T13:34:57.132440+00:00", "trade", 10.335, 5.0]
["2026-09-22T13:34:57.639917+00:00", "trade", 10.33, 133.0]
["2026-09-22T13:34:57.639943+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.639950+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.639956+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.639963+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.639969+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.639977+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640004+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640010+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:57.640011+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640018+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:57.640018+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640045+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640051+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640079+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640094+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640102+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640104+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640112+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:57.640157+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640171+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640191+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:57.640201+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:57.640213+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640226+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640253+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640257+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:57.640262+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640280+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640282+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:57.640287+00:00", "trade", 10.33, 300.0]
["2026-09-22T13:34:57.640287+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:34:57.640293+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:34:57.640316+00:00", "trade", 10.335, 100.0]
["2026-09-22T13:34:57.640327+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:34:57.640331+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640338+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:57.640344+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:34:57.640350+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:34:57.640357+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640377+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640497+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640504+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640511+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640520+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640526+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640527+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640534+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:57.640534+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640535+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640541+00:00", "trade", 10.32, 81.0]
["2026-09-22T13:34:57.640542+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:57.640559+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640566+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640576+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640586+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:34:57.640749+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.640783+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:57.640831+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:57.640835+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:57.640843+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.640922+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.640925+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.640966+00:00", "trade", 10.325, 111.0]
["2026-09-22T13:34:57.641033+00:00", "trade", 10.31, 35.0]
["2026-09-22T13:34:57.641377+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.641441+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.641455+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.641469+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.641485+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:34:57.641494+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.641495+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:34:57.641499+00:00", "trade", 10.31, 35.0]
["2026-09-22T13:34:57.641613+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.641799+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.641830+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.641872+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.641905+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:34:57.641929+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.641980+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.642003+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.642014+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.642171+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.642268+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.642270+00:00", "trade", 10.31, 65.0]
["2026-09-22T13:34:57.642286+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.642291+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.642295+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.642517+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.645234+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.645607+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.645652+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.645661+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.645738+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672840+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672841+00:00", "trade", 10.32, 201.0]
["2026-09-22T13:34:57.672842+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:57.672843+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:57.672864+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672874+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672880+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672887+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672893+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672900+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672908+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672920+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672927+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.672934+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.673001+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:57.673003+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:57.673003+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:34:57.673003+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:34:57.673128+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:34:57.673191+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.673198+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.673221+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.673249+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.673414+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.673529+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.673665+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.675306+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.680918+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.704116+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.704123+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:57.711994+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:58.039004+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:58.286300+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:34:58.634167+00:00", "trade", 10.3299, 325.0]
["2026-09-22T13:35:00.058356+00:00", "trade", 10.33, 11.0]
["2026-09-22T13:35:00.059098+00:00", "trade", 10.33, 120.0]
["2026-09-22T13:35:00.086101+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:35:00.179512+00:00", "trade", 10.33, 3.0]
["2026-09-22T13:35:00.253190+00:00", "trade", 10.325, 46.0]
["2026-09-22T13:35:00.363875+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:35:00.363876+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:35:00.364055+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:35:00.364551+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:35:00.420878+00:00", "trade", 10.3269, 389.0]
["2026-09-22T13:35:00.438370+00:00", "trade", 10.3269, 1.0]
["2026-09-22T13:35:00.827753+00:00", "trade", 10.2926, 32.0]
["2026-09-22T13:35:00.884778+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:35:00.925066+00:00", "trade", 10.33, 2400.0]
["2026-09-22T13:35:00.925538+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:35:00.925716+00:00", "trade", 10.33, 1594.0]
["2026-09-22T13:35:00.925840+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:35:00.925842+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:35:00.925903+00:00", "trade", 10.33, 181.0]
["2026-09-22T13:35:00.925905+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:35:00.925922+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:35:00.927829+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:35:00.934633+00:00", "trade", 10.34, 900.0]
["2026-09-22T13:35:00.935172+00:00", "trade", 10.34, 1718.0]
["2026-09-22T13:35:00.935621+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:35:00.935642+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935645+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935655+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935662+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935666+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:35:00.935668+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935675+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935682+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935696+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935703+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935709+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935711+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:35:00.935884+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935891+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935897+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935905+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935912+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935919+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935990+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.935991+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:35:00.935991+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:35:00.936010+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:35:00.936010+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:35:00.936011+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:35:00.936078+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:35:00.936085+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:35:00.936205+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:35:00.936329+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936405+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936420+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936448+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936461+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936490+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936789+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936795+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936806+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936817+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936941+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.936955+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.937027+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.937037+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.937522+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.944441+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.954696+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:35:00.954696+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.954698+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:35:00.954699+00:00", "trade", 10.36, 200.0]
["2026-09-22T13:35:00.954701+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:35:00.954703+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:35:00.954723+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954730+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954736+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954743+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954749+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:35:00.954749+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954756+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:35:00.954757+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954765+00:00", "trade", 10.36, 200.0]
["2026-09-22T13:35:00.954765+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954772+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954779+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:35:00.954786+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954799+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954808+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:35:00.954862+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954868+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:35:00.954965+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954972+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954979+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954985+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954992+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.954999+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.955006+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:35:00.955071+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:35:00.955071+00:00", "trade", 10.36, 99.0]
["2026-09-22T13:35:00.955072+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:35:00.955072+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:35:00.955136+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.955144+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.955261+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.955304+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.955399+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.955482+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.955527+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.955563+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.955619+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.955643+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.955896+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.955936+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.955950+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.955967+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.956032+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.956054+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.956094+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.956101+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.956110+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:35:00.956129+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.956136+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.956237+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.956249+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.956575+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.956741+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.957026+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.957185+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.957382+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:35:00.958413+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:35:00.959298+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.965281+00:00", "trade", 10.379, 100.0]
["2026-09-22T13:35:00.965736+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.965918+00:00", "trade", 10.379, 100.0]
["2026-09-22T13:35:00.965930+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.966349+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.966623+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.966807+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.967029+00:00", "trade", 10.36, 300.0]
["2026-09-22T13:35:00.967199+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.967433+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.967647+00:00", "trade", 10.38, 89.0]
["2026-09-22T13:35:00.967650+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.967655+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.967706+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.967728+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.967817+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.967847+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.967880+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.967899+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.967905+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.967918+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.967971+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.967987+00:00", "trade", 10.38, 1.0]
["2026-09-22T13:35:00.967998+00:00", "trade", 10.38, 110.0]
["2026-09-22T13:35:00.967999+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968159+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968192+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968224+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968258+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968264+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968327+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.968447+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.968455+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968463+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968527+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968537+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968569+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968594+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968639+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968739+00:00", "trade", 10.38, 30.0]
["2026-09-22T13:35:00.968758+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968774+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968801+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968877+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968956+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968963+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968986+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.968995+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.969262+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.969273+00:00", "trade", 10.38, 500.0]
["2026-09-22T13:35:00.969319+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.969416+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.969649+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.969650+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.969663+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.969665+00:00", "trade", 10.375, 100.0]
["2026-09-22T13:35:00.969913+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.970058+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:00.971115+00:00", "trade", 10.37, 8889.0]
["2026-09-22T13:35:00.991804+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.991828+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.991829+00:00", "trade", 10.37, 128.0]
["2026-09-22T13:35:00.991830+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:35:00.991832+00:00", "trade", 10.37, 400.0]
["2026-09-22T13:35:00.991833+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:35:00.991835+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.991842+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:00.991854+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.991870+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.991876+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.991883+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.991890+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.991896+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.991923+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.991929+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.992274+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:00.992376+00:00", "trade", 10.37, 194.0]
["2026-09-22T13:35:00.992377+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.992406+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.992413+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:00.992438+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.992439+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.992466+00:00", "trade", 10.37, 56.0]
["2026-09-22T13:35:00.992526+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.992715+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.992801+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.993110+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:00.993135+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:01.008839+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:01.022816+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:01.022844+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:01.026543+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:01.026566+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:01.026588+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:35:01.026973+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:01.027279+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:01.027292+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:01.027519+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:01.078303+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:01.122842+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:01.123069+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:01.123091+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:01.123521+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:01.330374+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:01.767978+00:00", "trade", 10.3625, 10.0]
["2026-09-22T13:35:01.768808+00:00", "trade", 10.38, 150.0]
["2026-09-22T13:35:01.809328+00:00", "trade", 10.38, 11.0]
["2026-09-22T13:35:02.197444+00:00", "trade", 10.3499, 1.0]
["2026-09-22T13:35:02.237389+00:00", "trade", 10.3665, 1.0]
["2026-09-22T13:35:02.664290+00:00", "trade", 10.3115, 41.0]
["2026-09-22T13:35:03.085132+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:03.085614+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:03.087810+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:03.088589+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:03.123431+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:03.198174+00:00", "trade", 10.38, 120.0]
["2026-09-22T13:35:03.536285+00:00", "trade", 10.37, 10.0]
["2026-09-22T13:35:03.788569+00:00", "trade", 10.3788, 2.0]
["2026-09-22T13:35:03.792210+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:03.792236+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:03.809252+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:03.870511+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:04.026954+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:04.026982+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:04.032480+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:04.150864+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:04.222255+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:04.222281+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:04.242492+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:05.976382+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:05.976408+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:05.977749+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:06.009303+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:06.867612+00:00", "trade", 10.37, 400.0]
["2026-09-22T13:35:07.124675+00:00", "trade", 10.37, 10.0]
["2026-09-22T13:35:07.530256+00:00", "trade", 10.3115, 100.0]
["2026-09-22T13:35:08.168880+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:08.168894+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:08.168901+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:08.168909+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:08.168916+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:35:08.168931+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:08.168940+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:08.168965+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:08.168978+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:08.168979+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:08.169027+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:08.169087+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:08.169388+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:08.169395+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:08.169402+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:08.169415+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:35:08.169434+00:00", "trade", 10.38, 500.0]
["2026-09-22T13:35:08.169436+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:08.169443+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:08.169488+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:08.169513+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:08.169558+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:08.169794+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:08.176976+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:08.206931+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:08.206938+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:08.206945+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:08.207407+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:08.207864+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:08.208319+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:08.264352+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:08.264407+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:08.339119+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:08.339523+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:09.600130+00:00", "trade", 10.38, 1.0]
["2026-09-22T13:35:09.600159+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:09.600176+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:09.659776+00:00", "trade", 10.38, 30.0]
["2026-09-22T13:35:09.718206+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:09.718643+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:10.425444+00:00", "trade", 10.3801, 2.0]
["2026-09-22T13:35:10.528854+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:10.529381+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:10.529387+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:10.529411+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:10.530125+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:10.530549+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:10.562436+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:10.563099+00:00", "trade", 10.37, 2.0]
["2026-09-22T13:35:10.804743+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:11.082781+00:00", "trade", 10.386, 161.0]
["2026-09-22T13:35:11.169671+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:35:11.268052+00:00", "trade", 10.3728, 130.0]
["2026-09-22T13:35:11.543136+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:35:11.543137+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:35:11.543138+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:35:11.543140+00:00", "trade", 10.4, 905.0]
["2026-09-22T13:35:11.543157+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543164+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543170+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543177+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543190+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543252+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543279+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543445+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543452+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543494+00:00", "trade", 10.4, 125.0]
["2026-09-22T13:35:11.543498+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543505+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543512+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543519+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543526+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543532+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543540+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543546+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543548+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543553+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543560+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543567+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543574+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543580+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:35:11.543604+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:35:11.543604+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:35:11.543622+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:35:11.543623+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:35:11.543632+00:00", "trade", 10.4, 800.0]
["2026-09-22T13:35:11.543646+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:35:11.543657+00:00", "trade", 10.4, 10.0]
["2026-09-22T13:35:11.543661+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:35:11.543667+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:35:11.543680+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543688+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543695+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543702+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543709+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543716+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543723+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543730+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543736+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543744+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543750+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543757+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543765+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543850+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.543891+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.544053+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.547910+00:00", "trade", 10.4, 10.0]
["2026-09-22T13:35:11.547933+00:00", "trade", 10.4, 90.0]
["2026-09-22T13:35:11.548204+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.548232+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.548239+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.549012+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.549438+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.550192+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.550221+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.551072+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.551498+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.581771+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:11.592332+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:12.054269+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:12.054296+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:12.168540+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:12.168578+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:12.381578+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:12.381579+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:35:12.381603+00:00", "trade", 10.4, 2995.0]
["2026-09-22T13:35:12.381603+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:35:12.381604+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:35:12.381606+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:35:12.381610+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:35:12.381630+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381638+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381644+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381651+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381658+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381664+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381672+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381673+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:12.381678+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381684+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381691+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381698+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.381708+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.382142+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.382149+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.382156+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.382164+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.382171+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.382185+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.382191+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.382198+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:12.382246+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:12.382248+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:12.382292+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:12.382310+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382318+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382324+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382383+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382491+00:00", "trade", 10.4, 400.0]
["2026-09-22T13:35:12.382550+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:35:12.382643+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382707+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382725+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382735+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382759+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382769+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:12.382769+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382784+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.382890+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.383001+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.383006+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:12.383095+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.383202+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.383235+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.383241+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.383258+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.383499+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.383661+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.383921+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.386773+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.387548+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.388753+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.391110+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.413507+00:00", "trade", 10.42, 600.0]
["2026-09-22T13:35:12.413532+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.413560+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.413948+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.414025+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:12.414027+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:12.414225+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.414255+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:12.414325+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.415130+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:12.417513+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:12.417549+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:35:12.417938+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.417967+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.418214+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:12.418949+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.420159+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.422730+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.422754+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.423145+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:35:12.423422+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.423531+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.437236+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.452765+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.477830+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:12.485512+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:13.146174+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:13.146223+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:13.146272+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:13.146279+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:13.147021+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:13.147419+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:13.525374+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:13.549337+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:35:13.564287+00:00", "trade", 10.4175, 1970.0]
["2026-09-22T13:35:13.566395+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:13.920805+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:13.920824+00:00", "trade", 10.41, 97.0]
["2026-09-22T13:35:13.920825+00:00", "trade", 10.41, 68.0]
["2026-09-22T13:35:13.920846+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.920849+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.920861+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.920868+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.920883+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.920896+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.920909+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.920913+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:13.920924+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.920931+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.921103+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.921120+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.921190+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.921209+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:13.921210+00:00", "trade", 10.41, 900.0]
["2026-09-22T13:35:13.921210+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:13.921218+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:13.921284+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.921291+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.921299+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.921307+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.921334+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.921361+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.925119+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.925145+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.925889+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.955032+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.955039+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.955060+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.955067+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.955075+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.955092+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:13.955601+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.553141+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.553145+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:14.553153+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.553180+00:00", "trade", 10.4, 83.0]
["2026-09-22T13:35:14.553180+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.553186+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.553190+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.553681+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.553747+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.554161+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.863535+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.863750+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:14.863819+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:14.863820+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:14.863838+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.863844+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.863851+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.863857+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.864064+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.864209+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.864230+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.864396+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.865158+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.868876+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.876640+00:00", "trade", 10.3436, 1.0]
["2026-09-22T13:35:14.902882+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.902917+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:14.902924+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:14.902978+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:14.903009+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:14.903351+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:14.903483+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:14.903507+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:14.903913+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:14.904032+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:14.904870+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:14.904871+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:35:14.904872+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:14.904875+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:35:14.904885+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:14.904889+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904894+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904896+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904902+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904908+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904915+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904917+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904921+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904929+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904936+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904942+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904948+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.904954+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.905009+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.905337+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.905446+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.905469+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.905512+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.905576+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.909894+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.911927+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.915488+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.920980+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.921009+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.943933+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:14.948768+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:14.952670+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:14.953125+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:14.988869+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:15.674651+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:15.921264+00:00", "trade", 10.4207, 19.0]
["2026-09-22T13:35:15.923932+00:00", "trade", 10.415, 1.0]
["2026-09-22T13:35:16.772942+00:00", "trade", 10.4207, 1000.0]
["2026-09-22T13:35:16.773526+00:00", "trade", 10.4179, 57.0]
["2026-09-22T13:35:16.954082+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:17.004713+00:00", "trade", 10.415, 66.0]
["2026-09-22T13:35:17.011084+00:00", "trade", 10.415, 5.0]
["2026-09-22T13:35:17.015533+00:00", "trade", 10.415, 54.0]
["2026-09-22T13:35:17.016749+00:00", "trade", 10.42, 1500.0]
["2026-09-22T13:35:17.016841+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:35:17.017420+00:00", "trade", 10.4197, 55.0]
["2026-09-22T13:35:17.021178+00:00", "trade", 10.415, 5.0]
["2026-09-22T13:35:17.142090+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:17.153276+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:18.444469+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:19.051473+00:00", "trade", 10.415, 5.0]
["2026-09-22T13:35:19.052712+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:19.052796+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:19.072856+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:19.073431+00:00", "quote", 10.4, 10.43]
["2026-09-22T13:35:19.073502+00:00", "trade", 10.42, 2.0]
["2026-09-22T13:35:19.073530+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.073530+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.073538+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.073573+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.073618+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.073619+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.074498+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.074954+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.077543+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.105604+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.530712+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.604947+00:00", "trade", 10.42, 4.0]
["2026-09-22T13:35:19.822920+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:19.832227+00:00", "trade", 10.4069, 3.0]
["2026-09-22T13:35:20.055820+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.078954+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:20.103773+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.120964+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.120965+00:00", "trade", 10.43, 141.0]
["2026-09-22T13:35:20.120967+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:20.120968+00:00", "trade", 10.43, 59.0]
["2026-09-22T13:35:20.121000+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:20.121028+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:20.121036+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:20.121533+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:20.122166+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:20.128017+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:20.128068+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:20.128595+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:20.173927+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:20.173936+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.173960+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.173971+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.173991+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.177402+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.177433+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.823998+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.824502+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:20.996625+00:00", "trade", 10.4243, 23.0]
["2026-09-22T13:35:20.999608+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:35:21.015904+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:21.016962+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:21.035828+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:21.035858+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:21.036639+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:21.037035+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:21.037045+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:21.389507+00:00", "trade", 10.42, 7100.0]
["2026-09-22T13:35:21.390672+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:21.419620+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:22.219156+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:22.246321+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:22.411434+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:22.573063+00:00", "trade", 10.42, 1000.0]
["2026-09-22T13:35:22.573985+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:22.575007+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:22.682738+00:00", "trade", 10.414, 1.0]
["2026-09-22T13:35:22.835299+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:35:23.106041+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:23.106095+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:23.106102+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:23.106693+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:23.106905+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:23.106933+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:23.107135+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:24.017610+00:00", "trade", 10.42, 7.0]
["2026-09-22T13:35:24.608444+00:00", "trade", 10.4299, 5.0]
["2026-09-22T13:35:25.174887+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:27.273454+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:35:28.316913+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:28.346708+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:28.346793+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:28.347832+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:28.348096+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:28.754304+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:35:28.759139+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:28.819712+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:35:28.819713+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:28.819767+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:28.819817+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:28.820186+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:28.836176+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:29.178799+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.178800+00:00", "trade", 10.42, 61.0]
["2026-09-22T13:35:29.178801+00:00", "trade", 10.42, 470.0]
["2026-09-22T13:35:29.178811+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.178843+00:00", "trade", 10.42, 316.0]
["2026-09-22T13:35:29.178846+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.178867+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.178867+00:00", "trade", 10.41, 140.0]
["2026-09-22T13:35:29.178867+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.178869+00:00", "trade", 10.42, 99.0]
["2026-09-22T13:35:29.178870+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.178873+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.178875+00:00", "trade", 10.41, 2.0]
["2026-09-22T13:35:29.178876+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.178876+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.178876+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:29.178877+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:29.178877+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.178882+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.178884+00:00", "trade", 10.41, 30.0]
["2026-09-22T13:35:29.178886+00:00", "trade", 10.41, 1.0]
["2026-09-22T13:35:29.178910+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.178918+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.178925+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.178943+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179007+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179054+00:00", "trade", 10.41, 243.0]
["2026-09-22T13:35:29.179054+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179068+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:35:29.179132+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179140+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179152+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179159+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179166+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179173+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179205+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179213+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179220+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179227+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:35:29.179227+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.179227+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.179228+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179229+00:00", "trade", 10.41, 500.0]
["2026-09-22T13:35:29.179229+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:29.179229+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179230+00:00", "trade", 10.41, 693.0]
["2026-09-22T13:35:29.179230+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.179230+00:00", "trade", 10.41, 180.0]
["2026-09-22T13:35:29.179230+00:00", "trade", 10.41, 17.0]
["2026-09-22T13:35:29.179231+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179235+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.179235+00:00", "trade", 10.41, 112.0]
["2026-09-22T13:35:29.179256+00:00", "trade", 10.41, 6.0]
["2026-09-22T13:35:29.179256+00:00", "trade", 10.415, 10.0]
["2026-09-22T13:35:29.179261+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179266+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:35:29.179268+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179271+00:00", "trade", 10.41, 30.0]
["2026-09-22T13:35:29.179284+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.179291+00:00", "trade", 10.41, 524.0]
["2026-09-22T13:35:29.179294+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:29.179363+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.179378+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.179385+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.179434+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.179469+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.179492+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.179527+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.179528+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.179529+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.179670+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.179705+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.179807+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.179821+00:00", "trade", 10.401, 4973.0]
["2026-09-22T13:35:29.179929+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.180079+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.180541+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.180575+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.180582+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.180727+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.180950+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.180953+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181194+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:35:29.181653+00:00", "trade", 10.41, 94.0]
["2026-09-22T13:35:29.181654+00:00", "trade", 10.41, 6.0]
["2026-09-22T13:35:29.181656+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.181658+00:00", "trade", 10.41, 93.0]
["2026-09-22T13:35:29.181689+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181696+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181717+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181724+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181744+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181907+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181914+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181923+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181942+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181948+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:35:29.181949+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.181951+00:00", "trade", 10.42, 96.0]
["2026-09-22T13:35:29.181952+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.181954+00:00", "trade", 10.41, 88.0]
["2026-09-22T13:35:29.181956+00:00", "trade", 10.42, 188.0]
["2026-09-22T13:35:29.181956+00:00", "trade", 10.42, 94.0]
["2026-09-22T13:35:29.181961+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.181962+00:00", "trade", 10.42, 115.0]
["2026-09-22T13:35:29.181965+00:00", "trade", 10.41, 59.0]
["2026-09-22T13:35:29.181966+00:00", "trade", 10.42, 243.0]
["2026-09-22T13:35:29.181967+00:00", "trade", 10.42, 160.0]
["2026-09-22T13:35:29.181968+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.181975+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:29.181991+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.181998+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182005+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182007+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.182011+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182013+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:29.182018+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182024+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182032+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182051+00:00", "trade", 10.41, 53.0]
["2026-09-22T13:35:29.182051+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182081+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182110+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182117+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182124+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:29.182135+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182144+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182149+00:00", "trade", 10.42, 190.0]
["2026-09-22T13:35:29.182159+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182165+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182172+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182180+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182187+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182194+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182201+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182207+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182214+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182216+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182226+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:29.182227+00:00", "trade", 10.41, 95.0]
["2026-09-22T13:35:29.182227+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182229+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182236+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182243+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:35:29.182249+00:00", "trade", 10.41, 117.0]
["2026-09-22T13:35:29.182250+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182250+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182259+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182265+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182313+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182320+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182328+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182330+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.182335+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182343+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182350+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182356+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182363+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182378+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182386+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182393+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182400+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182413+00:00", "trade", 10.42, 118.0]
["2026-09-22T13:35:29.182415+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.182415+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.182415+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.182422+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:29.182484+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182521+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182619+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182729+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:29.182739+00:00", "trade", 10.42, 60.0]
["2026-09-22T13:35:29.182780+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:29.182845+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.182852+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.182867+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.182875+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.182909+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.182958+00:00", "trade", 10.42, 180.0]
["2026-09-22T13:35:29.183101+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:35:29.183226+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.183226+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.183260+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.183267+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.183308+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.183315+00:00", "trade", 10.42, 693.0]
["2026-09-22T13:35:29.183432+00:00", "trade", 10.42, 524.0]
["2026-09-22T13:35:29.183545+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.183678+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:35:29.183690+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.183915+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.184197+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.186720+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.199385+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.226960+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.279602+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.619108+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:29.944127+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617815+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.617816+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.617835+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.617844+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.617849+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:35:30.617851+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:35:30.617861+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617864+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.617868+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617875+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617895+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617900+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.617915+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:35:30.617915+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617916+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617922+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617928+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617935+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617942+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617950+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617956+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617960+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.617963+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617970+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617977+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.617991+00:00", "trade", 10.43, 5.0]
["2026-09-22T13:35:30.617998+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:30.618005+00:00", "trade", 10.43, 169.0]
["2026-09-22T13:35:30.618006+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:30.618007+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:35:30.618021+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:35:30.618021+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.618031+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.618052+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.618055+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:30.618076+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.618083+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.618089+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.618096+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.618102+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.618109+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.618212+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.618232+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.618253+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.618381+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:35:30.618383+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:30.618493+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:35:30.619262+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.619466+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.620203+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.620787+00:00", "trade", 10.43, 356.0]
["2026-09-22T13:35:30.620787+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.620788+00:00", "trade", 10.43, 44.0]
["2026-09-22T13:35:30.621346+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.621388+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.621509+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.621759+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.621936+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.622034+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:30.890433+00:00", "trade", 10.4396, 366.0]
["2026-09-22T13:35:30.890794+00:00", "trade", 10.4396, 1.0]
["2026-09-22T13:35:31.517667+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:31.517681+00:00", "trade", 10.43, 73.0]
["2026-09-22T13:35:31.517683+00:00", "trade", 10.43, 123.0]
["2026-09-22T13:35:31.517729+00:00", "trade", 10.43, 44.0]
["2026-09-22T13:35:31.517731+00:00", "trade", 10.43, 3.0]
["2026-09-22T13:35:31.517745+00:00", "trade", 10.43, 73.0]
["2026-09-22T13:35:31.517752+00:00", "trade", 10.43, 44.0]
["2026-09-22T13:35:31.517758+00:00", "trade", 10.43, 3.0]
["2026-09-22T13:35:31.517781+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:31.517785+00:00", "trade", 10.43, 303.0]
["2026-09-22T13:35:31.517785+00:00", "trade", 10.43, 160.0]
["2026-09-22T13:35:31.517785+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:31.517787+00:00", "trade", 10.43, 190.0]
["2026-09-22T13:35:31.517787+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:31.517787+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:31.517789+00:00", "trade", 10.43, 388.0]
["2026-09-22T13:35:31.517793+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:31.517818+00:00", "trade", 10.43, 73.0]
["2026-09-22T13:35:31.517819+00:00", "trade", 10.43, 27.0]
["2026-09-22T13:35:31.517830+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:31.517853+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:31.517853+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:31.517860+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:31.517861+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:31.517867+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:31.517873+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:31.517881+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:31.517882+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:31.517889+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:31.517903+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:31.517916+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.517923+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.517931+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.517937+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.518017+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.518030+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.518053+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.518120+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.518280+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.518764+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.518903+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.522565+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.522748+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.523225+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.526519+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.526566+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.558631+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.573730+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:31.573731+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:31.573892+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:35:31.573910+00:00", "trade", 10.425, 22.0]
["2026-09-22T13:35:31.574075+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.574076+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:31.574475+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:31.613432+00:00", "trade", 10.425, 110.0]
["2026-09-22T13:35:31.618297+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.625884+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.626596+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.627033+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.627055+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.627062+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.627403+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.628344+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:31.628839+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.556988+00:00", "trade", 10.4201, 300.0]
["2026-09-22T13:35:32.557047+00:00", "trade", 10.42, 140.0]
["2026-09-22T13:35:32.557047+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557049+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:35:32.557054+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557088+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557101+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557115+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557121+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557345+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:32.557352+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:32.557365+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557374+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:32.557385+00:00", "trade", 10.42, 22.0]
["2026-09-22T13:35:32.557400+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:32.557405+00:00", "trade", 10.42, 178.0]
["2026-09-22T13:35:32.557443+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557502+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557509+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557517+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557524+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557531+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557545+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557604+00:00", "trade", 10.42, 160.0]
["2026-09-22T13:35:32.557606+00:00", "trade", 10.42, 118.0]
["2026-09-22T13:35:32.557606+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:32.557608+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:32.557609+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:32.557631+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:32.557678+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.557692+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.557699+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.557730+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.557791+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.557806+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:35:32.557864+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:35:32.557864+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.558131+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.558140+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.558148+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.558166+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.558194+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.558210+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.558355+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.562018+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.562122+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.567749+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.567796+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.585904+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:32.589797+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:33.342116+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:33.557641+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:33.558215+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:33.559161+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:33.559324+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:33.559639+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:33.559763+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:33.559796+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:33.560207+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:33.587128+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:33.587307+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:33.587404+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:33.626210+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:33.649010+00:00", "trade", 10.4165, 1.0]
["2026-09-22T13:35:34.168290+00:00", "trade", 10.42, 50.0]
["2026-09-22T13:35:34.674923+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:35.464271+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:35.732749+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:35.732755+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:35.732926+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:36.126353+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:36.126355+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:36.126387+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.126413+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.126458+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.127604+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.127625+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.128076+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.133408+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.144240+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.167603+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.198155+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.198802+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.200206+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.200214+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.271233+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.334660+00:00", "trade", 10.425, 10.0]
["2026-09-22T13:35:36.410453+00:00", "trade", 10.42, 2.0]
["2026-09-22T13:35:36.410485+00:00", "trade", 10.42, 98.0]
["2026-09-22T13:35:36.410513+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.410521+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.410825+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.415588+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:36.426596+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:37.545128+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.190630+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:38.191366+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:38.192169+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192177+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192179+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192187+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192262+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:38.192264+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192286+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192306+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192324+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192537+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192712+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192720+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192727+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192733+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192753+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:38.192755+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.192771+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:38.193040+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.193090+00:00", "trade", 10.42, 61.0]
["2026-09-22T13:35:38.193110+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.193113+00:00", "trade", 10.42, 39.0]
["2026-09-22T13:35:38.193216+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.196394+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.200394+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.200424+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.392402+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.392451+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:38.842714+00:00", "trade", 10.4225, 10.0]
["2026-09-22T13:35:39.146044+00:00", "trade", 10.4201, 200.0]
["2026-09-22T13:35:39.593807+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:39.640222+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:40.144914+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:40.144973+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:40.145754+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:40.146134+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:40.195762+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:40.266563+00:00", "trade", 10.3472, 1.0]
["2026-09-22T13:35:41.812448+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:42.139298+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:35:42.139299+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:42.139322+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:42.139395+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:42.139422+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:42.139823+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:42.152295+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:42.152378+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:42.152720+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:42.158019+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:43.279666+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:43.288825+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:43.373942+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:43.609449+00:00", "trade", 10.425, 120.0]
["2026-09-22T13:35:43.794252+00:00", "trade", 10.425, 365.0]
["2026-09-22T13:35:44.400100+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:44.400867+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:44.891078+00:00", "trade", 10.425, 10.0]
["2026-09-22T13:35:44.931333+00:00", "trade", 10.425, 20.0]
["2026-09-22T13:35:45.305866+00:00", "trade", 10.426, 1610.0]
["2026-09-22T13:35:46.015238+00:00", "trade", 10.425, 5.0]
["2026-09-22T13:35:46.083359+00:00", "trade", 10.425, 80.0]
["2026-09-22T13:35:46.085035+00:00", "trade", 10.4297, 20.0]
["2026-09-22T13:35:46.137819+00:00", "trade", 10.4295, 63.0]
["2026-09-22T13:35:46.415965+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.575076+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.707690+00:00", "trade", 10.4283, 310.0]
["2026-09-22T13:35:46.721292+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721293+00:00", "trade", 10.42, 900.0]
["2026-09-22T13:35:46.721312+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721326+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721340+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721347+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721354+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721479+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721487+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721493+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721501+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721519+00:00", "trade", 10.42, 61.0]
["2026-09-22T13:35:46.721600+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721610+00:00", "trade", 10.42, 192.0]
["2026-09-22T13:35:46.721621+00:00", "trade", 10.42, 140.0]
["2026-09-22T13:35:46.721621+00:00", "trade", 10.42, 148.0]
["2026-09-22T13:35:46.721626+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721634+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721634+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721637+00:00", "trade", 10.42, 12.0]
["2026-09-22T13:35:46.721649+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:46.721656+00:00", "trade", 10.42, 8.0]
["2026-09-22T13:35:46.721709+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:46.721779+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.721801+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.721808+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.721815+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.721833+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.721859+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.721903+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:35:46.721949+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.722009+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.722228+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.722427+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.722509+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.722732+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.722880+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.722942+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.722977+00:00", "trade", 10.415, 2.0]
["2026-09-22T13:35:46.722985+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.723373+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.725755+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.726222+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.726226+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.726251+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.726410+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.726644+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.727091+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.727146+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.728671+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:46.728673+00:00", "trade", 10.41, 90.0]
["2026-09-22T13:35:46.728674+00:00", "trade", 10.41, 10.0]
["2026-09-22T13:35:46.728699+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.728946+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.729158+00:00", "trade", 10.41, 61.0]
["2026-09-22T13:35:46.729231+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.729246+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:35:46.729653+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.729685+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.729701+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:46.729711+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.729750+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:46.729790+00:00", "trade", 10.41, 60.0]
["2026-09-22T13:35:46.729791+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:46.729798+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:46.729908+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:46.729970+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.730067+00:00", "trade", 10.41, 106.0]
["2026-09-22T13:35:46.730069+00:00", "trade", 10.41, 5.0]
["2026-09-22T13:35:46.730069+00:00", "trade", 10.41, 89.0]
["2026-09-22T13:35:46.730116+00:00", "trade", 10.41, 11.0]
["2026-09-22T13:35:46.730170+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.730186+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.730246+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.730264+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.730369+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.730468+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.730489+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.730754+00:00", "trade", 10.41, 40.0]
["2026-09-22T13:35:46.730825+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:46.730921+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.732163+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.732631+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.742163+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:46.742172+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:46.742367+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.742550+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.742563+00:00", "trade", 10.42, 90.0]
["2026-09-22T13:35:46.742563+00:00", "trade", 10.42, 4.0]
["2026-09-22T13:35:46.742607+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.742614+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.742662+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.742684+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.742701+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.742730+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:46.742961+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:46.743152+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.743422+00:00", "trade", 10.41, 40.0]
["2026-09-22T13:35:46.743575+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.743724+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.743925+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.744065+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:46.744222+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.744268+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.744276+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.744278+00:00", "trade", 10.41, 50.0]
["2026-09-22T13:35:46.744283+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.744286+00:00", "trade", 10.41, 4.0]
["2026-09-22T13:35:46.744289+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.744315+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:35:46.744425+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.744435+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.744514+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:46.744555+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:46.744610+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:46.744618+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:46.744625+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.744656+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.744662+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.744694+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.744714+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.744823+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.745394+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.745509+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.745729+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.748367+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.748388+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.748402+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.748763+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.755005+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.755029+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.764257+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.769122+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.793882+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:46.853068+00:00", "trade", 10.4262, 500.0]
["2026-09-22T13:35:46.853849+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.001986+00:00", "trade", 10.411, 200.0]
["2026-09-22T13:35:47.002216+00:00", "trade", 10.411, 300.0]
["2026-09-22T13:35:47.002246+00:00", "trade", 10.411, 300.0]
["2026-09-22T13:35:47.473715+00:00", "trade", 10.41, 107.0]
["2026-09-22T13:35:47.473716+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473737+00:00", "trade", 10.41, 93.0]
["2026-09-22T13:35:47.473737+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473738+00:00", "trade", 10.41, 2400.0]
["2026-09-22T13:35:47.473740+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:35:47.473741+00:00", "trade", 10.41, 97.0]
["2026-09-22T13:35:47.473744+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473772+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473780+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473786+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473792+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473799+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473805+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473812+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473819+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473825+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473832+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473838+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.473858+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.474101+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.474126+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:35:47.474132+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:47.474193+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:35:47.474201+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.474215+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.474221+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.474251+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.474820+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.474888+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.474910+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.475204+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.475211+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.477463+00:00", "trade", 10.41, 23765.0]
["2026-09-22T13:35:47.480132+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.486861+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.487343+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.524300+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.526321+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:47.527641+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:35:47.528105+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:35:47.528280+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:35:47.528281+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:35:47.528300+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.528307+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.528314+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.528321+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.528327+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.528342+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.528349+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.528356+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.528366+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.528424+00:00", "trade", 10.4197, 100.0]
["2026-09-22T13:35:47.528856+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.529437+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.529584+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.533736+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.537400+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.560265+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.579905+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.629280+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.629763+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.629984+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:35:47.630253+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.639249+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.639703+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:47.684215+00:00", "trade", 10.4235, 1000.0]
["2026-09-22T13:35:48.305163+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.466283+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:48.466293+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:48.466299+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:35:48.466319+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.466418+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.466445+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:35:48.466465+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.466472+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.466513+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:48.466513+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.466552+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.466572+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.466857+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.467100+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.467203+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:48.467203+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.467249+00:00", "trade", 10.43, 47.0]
["2026-09-22T13:35:48.467283+00:00", "trade", 10.43, 6.0]
["2026-09-22T13:35:48.467291+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:48.467292+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.467295+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.467305+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.467333+00:00", "trade", 10.43, 47.0]
["2026-09-22T13:35:48.467399+00:00", "trade", 10.43, 15.0]
["2026-09-22T13:35:48.467580+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:35:48.467609+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.467794+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.467811+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.467897+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:35:48.468081+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:48.468093+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.468179+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.468297+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.468492+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.468574+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.469633+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.474127+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.474151+00:00", "trade", 10.43, 47.0]
["2026-09-22T13:35:48.474153+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:48.474154+00:00", "trade", 10.43, 227.0]
["2026-09-22T13:35:48.474160+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:35:48.474163+00:00", "trade", 10.43, 74.0]
["2026-09-22T13:35:48.474177+00:00", "trade", 10.43, 800.0]
["2026-09-22T13:35:48.474182+00:00", "trade", 10.43, 26.0]
["2026-09-22T13:35:48.474220+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.474226+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.474245+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.474301+00:00", "trade", 10.43, 578.0]
["2026-09-22T13:35:48.474302+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.474307+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:35:48.474307+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:48.474443+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:48.474503+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:48.474519+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:48.474520+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:48.474532+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:48.474539+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:48.475198+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:48.475373+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:48.475683+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:48.478329+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:48.574880+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:48.884146+00:00", "trade", 10.3697, 1.0]
["2026-09-22T13:35:49.466382+00:00", "trade", 10.435, 13.0]
["2026-09-22T13:35:49.473769+00:00", "trade", 10.416, 6.0]
["2026-09-22T13:35:49.478359+00:00", "trade", 10.435, 57.0]
["2026-09-22T13:35:49.478393+00:00", "trade", 10.435, 57.0]
["2026-09-22T13:35:49.478425+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:49.478450+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:35:49.478451+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:49.478499+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:49.478532+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:49.478543+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:49.478634+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.478640+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.478645+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:35:49.478855+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:35:49.478957+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:35:49.479047+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:35:49.479066+00:00", "trade", 10.43, 198.0]
["2026-09-22T13:35:49.479066+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.479067+00:00", "trade", 10.43, 186.0]
["2026-09-22T13:35:49.479112+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.479126+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.479170+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.479329+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.479767+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.479808+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.483013+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.484393+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.523255+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.523285+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.539892+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:49.579135+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:50.244924+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:50.244951+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:50.245645+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:50.259770+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:50.259781+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:50.379089+00:00", "trade", 10.4391, 200.0]
["2026-09-22T13:35:50.625597+00:00", "trade", 10.4231, 250.0]
["2026-09-22T13:35:50.690963+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:51.244755+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:51.248069+00:00", "trade", 10.435, 350.0]
["2026-09-22T13:35:51.447358+00:00", "trade", 10.4396, 9579.0]
["2026-09-22T13:35:51.450124+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:35:51.698966+00:00", "trade", 10.4306, 1.0]
["2026-09-22T13:35:52.393376+00:00", "trade", 10.4399, 478.0]
["2026-09-22T13:35:52.393739+00:00", "trade", 10.4399, 1.0]
["2026-09-22T13:35:52.572675+00:00", "trade", 10.44, 3.0]
["2026-09-22T13:35:52.572739+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:52.572764+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:52.572843+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:52.572912+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:52.573077+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:52.573262+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:52.573453+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:52.573504+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:52.573668+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:52.607785+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:52.947193+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:35:52.947838+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:35:52.948048+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:35:52.950710+00:00", "trade", 10.435, 7.0]
["2026-09-22T13:35:52.951264+00:00", "trade", 10.435, 14.0]
["2026-09-22T13:35:52.952644+00:00", "trade", 10.435, 3.0]
["2026-09-22T13:35:53.349072+00:00", "trade", 10.44, 20.0]
["2026-09-22T13:35:53.349360+00:00", "trade", 10.435, 20.0]
["2026-09-22T13:35:53.351312+00:00", "trade", 10.44, 180.0]
["2026-09-22T13:35:53.724346+00:00", "trade", 10.435, 300.0]
["2026-09-22T13:35:53.724938+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:35:53.726890+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:35:53.727087+00:00", "trade", 10.43, 6.0]
["2026-09-22T13:35:53.727089+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:53.727090+00:00", "trade", 10.43, 900.0]
["2026-09-22T13:35:53.727091+00:00", "trade", 10.43, 120.0]
["2026-09-22T13:35:53.727094+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.727100+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.727113+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:35:53.727167+00:00", "trade", 10.43, 1.0]
["2026-09-22T13:35:53.727169+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.727175+00:00", "trade", 10.43, 140.0]
["2026-09-22T13:35:53.727176+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.727190+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.727197+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.727302+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:53.727356+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:53.727368+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727375+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727382+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727396+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727400+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727463+00:00", "trade", 10.43, 20.0]
["2026-09-22T13:35:53.727487+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:53.727488+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727518+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727641+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727796+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:35:53.727930+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727946+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727956+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727963+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.727978+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.728041+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.728056+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.728097+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.728137+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.728140+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:53.728232+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.728277+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.728591+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.728780+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.730896+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.735960+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.736240+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.761234+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.761756+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.761929+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.762387+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.762394+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.762868+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.771193+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.771642+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.771649+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.785349+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.812058+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:35:53.812058+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.812059+00:00", "trade", 10.43, 6.0]
["2026-09-22T13:35:53.812063+00:00", "trade", 10.43, 94.0]
["2026-09-22T13:35:53.812073+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:35:53.812146+00:00", "trade", 10.43, 106.0]
["2026-09-22T13:35:53.812146+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:35:53.812165+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.812172+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.812179+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.812187+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.812216+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.812222+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.812724+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.812930+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.812985+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:35:53.813027+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.813053+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.813143+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.813219+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.813376+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.814202+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.814525+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.814948+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.816758+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:53.844428+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:35:53.942313+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:54.151936+00:00", "trade", 10.4301, 490.0]
["2026-09-22T13:35:54.180132+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:54.180587+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:54.180599+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:54.180612+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:54.181370+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:55.243449+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:35:55.243570+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:55.808075+00:00", "trade", 10.435, 110.0]
["2026-09-22T13:35:55.903012+00:00", "trade", 10.435, 2.0]
["2026-09-22T13:35:56.245990+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:35:56.440698+00:00", "trade", 10.4394, 74.0]
["2026-09-22T13:35:56.462210+00:00", "trade", 10.4394, 1.0]
["2026-09-22T13:35:56.804456+00:00", "trade", 10.435, 1000.0]
["2026-09-22T13:35:57.248384+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:35:57.395442+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:35:57.395485+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.395507+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.395544+00:00", "trade", 10.44, 700.0]
["2026-09-22T13:35:57.395545+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:35:57.395556+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.395570+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.395577+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.395604+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.395999+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.396023+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.396050+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.396057+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.396118+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.396244+00:00", "trade", 10.44, 1800.0]
["2026-09-22T13:35:57.396244+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.396459+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.396560+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:57.434707+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.250876+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:35:58.250936+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.250943+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.251367+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.251395+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.251421+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.252272+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.262431+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.262507+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.262668+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.262959+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.295684+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:58.479810+00:00", "trade", 10.4394, 5.0]
["2026-09-22T13:35:58.963990+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.128402+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.128564+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.128595+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.128827+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.129060+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.129183+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.129918+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.130260+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.132183+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.132208+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.161675+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:35:59.253408+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:00.022241+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:00.022268+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:00.024014+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:00.366023+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:36:00.542956+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:00.623783+00:00", "trade", 10.435, 400.0]
["2026-09-22T13:36:00.645804+00:00", "trade", 10.435, 10.0]
["2026-09-22T13:36:00.951782+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:00.951784+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:36:01.085637+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.628155+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:01.628864+00:00", "trade", 10.435, 186.0]
["2026-09-22T13:36:01.632130+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:01.797679+00:00", "trade", 10.43, 6.0]
["2026-09-22T13:36:01.797680+00:00", "trade", 10.43, 6.0]
["2026-09-22T13:36:01.797682+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:01.797683+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:36:01.797707+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.797714+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.797721+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.797727+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.797734+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.797748+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.797922+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.797929+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.797936+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.797943+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.797960+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:36:01.797961+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:36:01.797968+00:00", "trade", 10.43, 10.0]
["2026-09-22T13:36:01.797991+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.798132+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.798138+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:01.798151+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.798159+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.798166+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.798179+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.798185+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:01.798193+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:36:01.798214+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:36:01.798220+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:36:01.798227+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:36:01.798233+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:36:01.798235+00:00", "trade", 10.43, 20.0]
["2026-09-22T13:36:01.798239+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:36:01.798252+00:00", "trade", 10.43, 140.0]
["2026-09-22T13:36:01.798254+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798255+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:36:01.798255+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:01.798255+00:00", "trade", 10.43, 700.0]
["2026-09-22T13:36:01.798270+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798310+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798335+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798521+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798552+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798600+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798622+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798630+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798764+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798874+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:01.798878+00:00", "trade", 10.42, 120.0]
["2026-09-22T13:36:01.798878+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:36:01.798878+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798903+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798911+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.798921+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.799009+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.799263+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.799270+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.799288+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.799313+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.799350+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.799357+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.799369+00:00", "trade", 10.42, 95.0]
["2026-09-22T13:36:01.799370+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:01.799378+00:00", "trade", 10.42, 4.0]
["2026-09-22T13:36:01.799397+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:01.799397+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:01.799441+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:01.799468+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:01.799470+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:01.799470+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:36:01.799470+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:01.799535+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.799542+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.799549+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.799567+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.799577+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.799807+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:01.799881+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.800090+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.800162+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.800172+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.800198+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.800235+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:01.800323+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:01.800323+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:01.800323+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:01.800418+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.800499+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.800543+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.800887+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.801119+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.801326+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.801343+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.802414+00:00", "trade", 10.405, 4.0]
["2026-09-22T13:36:01.803514+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.803890+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.803896+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.804060+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.806276+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.806842+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.811873+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:36:01.813533+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.817620+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:01.817622+00:00", "trade", 10.4, 50.0]
["2026-09-22T13:36:01.817623+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:01.817667+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.817673+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.817700+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.817707+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.817858+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.817865+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.817872+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.817879+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.817892+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.817900+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:01.817909+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:01.817954+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.818028+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.818069+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.818076+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:01.818167+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:01.818174+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:01.818175+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:01.818175+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:01.818196+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:01.818203+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:01.818259+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:01.818265+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818271+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818303+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818401+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818467+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818489+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:01.818498+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818791+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818838+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818849+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818859+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818882+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818896+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818905+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818912+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.818919+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.819595+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.821913+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.822407+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.822419+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.822561+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.823052+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.823173+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.823533+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.823646+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.823657+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.823774+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.823819+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.824054+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.824425+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.855500+00:00", "trade", 10.395, 700.0]
["2026-09-22T13:36:01.902618+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:01.903580+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:02.046256+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:02.331600+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:36:02.331603+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:02.332069+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:02.497936+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:02.498789+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:03.086363+00:00", "trade", 10.3988, 1000.0]
["2026-09-22T13:36:03.162797+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:03.163205+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:03.163234+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:03.163466+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:03.163664+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:03.163726+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:03.182380+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:03.182802+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:03.183071+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:03.183116+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:03.183658+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:03.364676+00:00", "trade", 10.3977, 1.0]
["2026-09-22T13:36:03.466148+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:03.804969+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:03.804978+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:03.981519+00:00", "trade", 10.4, 500.0]
["2026-09-22T13:36:03.981892+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:03.982271+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:03.982300+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:03.982644+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:03.982672+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:03.983011+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:04.075500+00:00", "trade", 10.399, 2000.0]
["2026-09-22T13:36:04.331120+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.331240+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.331248+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.331592+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.331638+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.331646+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.331750+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.384250+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.384703+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.391908+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.391938+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.391944+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392012+00:00", "trade", 10.4, 1.0]
["2026-09-22T13:36:04.392095+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392178+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:04.392180+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:04.392180+00:00", "trade", 10.4, 32.0]
["2026-09-22T13:36:04.392180+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392183+00:00", "trade", 10.4, 2.0]
["2026-09-22T13:36:04.392185+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:04.392187+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:04.392188+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:04.392461+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392483+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392553+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392560+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392597+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392655+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392658+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392659+00:00", "trade", 10.4, 370.0]
["2026-09-22T13:36:04.392660+00:00", "trade", 10.4, 30.0]
["2026-09-22T13:36:04.392862+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.392952+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.393026+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:04.393031+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:04.393057+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.393065+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:04.393096+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.393168+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.393193+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.393480+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.393492+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.393531+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.393538+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.393545+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.393668+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.393933+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.393989+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.394075+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.394536+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.395015+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.395335+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.395448+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.395785+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.395847+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.400433+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.400943+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.401383+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.403048+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.433405+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.433425+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.436827+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.465771+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.513014+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.575549+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:04.605714+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.746028+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:04.748474+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:05.203210+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:05.263742+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:05.316116+00:00", "trade", 10.395, 100.0]
["2026-09-22T13:36:05.316117+00:00", "trade", 10.395, 300.0]
["2026-09-22T13:36:05.316796+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:05.317285+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:05.317293+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:05.317307+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:05.353999+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:05.725859+00:00", "trade", 10.3994, 4.0]
["2026-09-22T13:36:05.748249+00:00", "trade", 10.3994, 1.0]
["2026-09-22T13:36:05.845838+00:00", "trade", 10.3965, 1.0]
["2026-09-22T13:36:06.057110+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.521761+00:00", "trade", 10.395, 100.0]
["2026-09-22T13:36:06.691307+00:00", "trade", 10.395, 181.0]
["2026-09-22T13:36:06.699959+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.700055+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.700466+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.700492+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.700905+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.701059+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.701536+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.701788+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.701959+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.702835+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.702880+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.754063+00:00", "trade", 10.395, 20.0]
["2026-09-22T13:36:06.773457+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.774756+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.774941+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.775602+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.776523+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:06.776539+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:07.373969+00:00", "trade", 10.398, 1.0]
["2026-09-22T13:36:07.739073+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:07.938634+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:07.987085+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.023118+00:00", "trade", 10.395, 200.0]
["2026-09-22T13:36:08.023821+00:00", "trade", 10.395, 200.0]
["2026-09-22T13:36:08.033320+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.033584+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.033846+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.034281+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.038631+00:00", "trade", 10.395, 400.0]
["2026-09-22T13:36:08.038761+00:00", "trade", 10.395, 400.0]
["2026-09-22T13:36:08.038771+00:00", "trade", 10.395, 400.0]
["2026-09-22T13:36:08.381507+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:08.381527+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381534+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381542+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381548+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381571+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381635+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381784+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381812+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381835+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381854+00:00", "trade", 10.39, 60.0]
["2026-09-22T13:36:08.381854+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:08.381856+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:08.381858+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381873+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381897+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381912+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.381994+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.382009+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.382050+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.382057+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.382064+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.382075+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:08.382083+00:00", "quote", 10.39, 10.39]
["2026-09-22T13:36:08.382090+00:00", "quote", 10.39, 10.39]
["2026-09-22T13:36:08.382105+00:00", "quote", 10.39, 10.39]
["2026-09-22T13:36:08.382111+00:00", "trade", 10.395, 100.0]
["2026-09-22T13:36:08.382111+00:00", "quote", 10.39, 10.39]
["2026-09-22T13:36:08.382115+00:00", "trade", 10.39, 4.0]
["2026-09-22T13:36:08.382155+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:08.382156+00:00", "quote", 10.39, 10.39]
["2026-09-22T13:36:08.382162+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:08.382163+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:08.382163+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:08.382164+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.382178+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.382201+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.382223+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.382674+00:00", "trade", 10.385, 2.0]
["2026-09-22T13:36:08.382680+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.382790+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.382811+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.382844+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.383090+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.383097+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.383130+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.383188+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.383297+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.385634+00:00", "trade", 10.39, 3.0]
["2026-09-22T13:36:08.386006+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.386035+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.386080+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.386458+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.386530+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.386547+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.387218+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.387712+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.391382+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.413112+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.413138+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.413148+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.435896+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:08.486871+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:09.606797+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:09.706475+00:00", "trade", 10.3818, 1840.0]
["2026-09-22T13:36:09.707716+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:09.707742+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:09.708666+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:09.745491+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:10.218845+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:10.218932+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:10.219289+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:10.221989+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:10.223741+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:10.224198+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:10.761378+00:00", "trade", 10.39, 6.0]
["2026-09-22T13:36:10.761380+00:00", "trade", 10.39, 194.0]
["2026-09-22T13:36:10.761386+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761401+00:00", "trade", 10.39, 6.0]
["2026-09-22T13:36:10.761402+00:00", "trade", 10.39, 17.0]
["2026-09-22T13:36:10.761403+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:36:10.761428+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761434+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761441+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761448+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761454+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761527+00:00", "trade", 10.39, 6.0]
["2026-09-22T13:36:10.761530+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:10.761530+00:00", "trade", 10.39, 98.0]
["2026-09-22T13:36:10.761531+00:00", "trade", 10.39, 353.0]
["2026-09-22T13:36:10.761534+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:10.761534+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761537+00:00", "trade", 10.39, 156.0]
["2026-09-22T13:36:10.761540+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761547+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761554+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761561+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761589+00:00", "trade", 10.39, 23.0]
["2026-09-22T13:36:10.761693+00:00", "trade", 10.39, 400.0]
["2026-09-22T13:36:10.761707+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:10.761765+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761790+00:00", "trade", 10.39, 6.0]
["2026-09-22T13:36:10.761791+00:00", "trade", 10.39, 17.0]
["2026-09-22T13:36:10.761799+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761833+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761837+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761843+00:00", "trade", 10.39, 400.0]
["2026-09-22T13:36:10.761845+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761851+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761858+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761865+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761877+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761884+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761946+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.761947+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.761950+00:00", "trade", 10.39, 32.0]
["2026-09-22T13:36:10.761983+00:00", "trade", 10.39, 32.0]
["2026-09-22T13:36:10.762007+00:00", "trade", 10.39, 168.0]
["2026-09-22T13:36:10.762035+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.762095+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.762177+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.762234+00:00", "trade", 10.39, 32.0]
["2026-09-22T13:36:10.762235+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:10.762316+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.762339+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.762343+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.762390+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.762414+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.762422+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.762450+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.762617+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.762661+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.762784+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.762868+00:00", "trade", 10.39, 6.0]
["2026-09-22T13:36:10.762917+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:10.763352+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.764232+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.764296+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.764753+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.764769+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:36:10.768346+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:10.780620+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:10.911038+00:00", "trade", 10.3877, 1.0]
["2026-09-22T13:36:10.911835+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:11.973174+00:00", "trade", 10.385, 1000.0]
["2026-09-22T13:36:12.163119+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:12.163575+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:12.286229+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:12.570409+00:00", "trade", 10.385, 5.0]
["2026-09-22T13:36:12.572607+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:13.097733+00:00", "trade", 10.385, 107.0]
["2026-09-22T13:36:13.265539+00:00", "trade", 10.385, 1000.0]
["2026-09-22T13:36:14.659329+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:15.099251+00:00", "trade", 10.39, 3.0]
["2026-09-22T13:36:15.099692+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:15.099801+00:00", "trade", 10.39, 600.0]
["2026-09-22T13:36:15.099802+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:15.099867+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:15.099970+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:15.100189+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:15.101900+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:15.105757+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:15.108466+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:15.570964+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:15.570982+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:15.570995+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:36:15.571044+00:00", "trade", 10.39, 35.0]
["2026-09-22T13:36:15.571065+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:36:15.571065+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571092+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571111+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571118+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571127+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571135+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571144+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571193+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571194+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571315+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571517+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571530+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571561+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571594+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571747+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571906+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.571916+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.573364+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.579567+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.580091+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.604062+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.604811+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.716617+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.716980+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.760463+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:15.767988+00:00", "trade", 10.4, 92.0]
["2026-09-22T13:36:15.767990+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:36:15.767995+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:15.768035+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:15.768042+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:15.768049+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:15.768056+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:15.768062+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:15.768068+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:15.768078+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.768109+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.768117+00:00", "trade", 10.4, 10.0]
["2026-09-22T13:36:15.768399+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.768712+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.768748+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.768804+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.768820+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.768844+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.768871+00:00", "trade", 10.41, 40.0]
["2026-09-22T13:36:15.768872+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:15.768880+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.768907+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.768984+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769015+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769025+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769057+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769199+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769211+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769220+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769231+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769247+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:15.769279+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769664+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769679+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769689+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.769696+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.770159+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.770478+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.771210+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.776110+00:00", "trade", 10.4, 65.0]
["2026-09-22T13:36:15.776115+00:00", "trade", 10.4, 50.0]
["2026-09-22T13:36:15.776502+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.776595+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.776660+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.776922+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.777001+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.777061+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.777076+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.777128+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.777149+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.777156+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.777367+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.777521+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.777640+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.777653+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.777818+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.778106+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.778137+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.778145+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.778265+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.778630+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.778637+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.778722+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.779087+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.779113+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.779122+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.779524+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.779551+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.779596+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.779604+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.779631+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.779652+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.779664+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.780107+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.780430+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.780587+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.780605+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.780613+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.780888+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.781059+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.781087+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.781096+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.781387+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.781567+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.781590+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.781613+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.781624+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.782077+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.782091+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.782099+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.782392+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.782536+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.782564+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.782584+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.782596+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.783034+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.783364+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.783494+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.783536+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.783806+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.783838+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.783853+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.783964+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.784016+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.784163+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.784317+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.784482+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.784506+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.784637+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.784648+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.784968+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.784979+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.785077+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.785309+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.785427+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.785456+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.785550+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.785562+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.785930+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.786256+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.786396+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.786416+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.786726+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.786749+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.786760+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.786883+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.786912+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.786919+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.787213+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.787392+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.787418+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.787460+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.787474+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.787882+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.787895+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.787929+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.788214+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.788346+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.788372+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.788406+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.788418+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.788843+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.789172+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.789321+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.789346+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.789612+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.789652+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.789666+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.789793+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.789822+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.789830+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.790109+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.790299+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.790326+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.790345+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.790357+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.790813+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.790821+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.790830+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.791125+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.791274+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.791301+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.791322+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.791334+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.791779+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.792102+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.792249+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.792276+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.792580+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.792593+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.792748+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.793055+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.793212+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.793239+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.793394+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.793407+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.793724+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.794040+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.794188+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.794211+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.794232+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.794246+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.794684+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.795012+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.795163+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.795187+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.795514+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.795527+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.795660+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.795980+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.796124+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.796152+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.796321+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.796334+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.796642+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.796951+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.797105+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.797129+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.797150+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.797162+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.797615+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.797924+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.798078+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.798103+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.798400+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.798410+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.798573+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.798732+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:36:15.798900+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.799041+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.799065+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.799208+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.799219+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.799392+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.799397+00:00", "trade", 10.41, 500.0]
["2026-09-22T13:36:15.799549+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:15.799729+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.799854+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.799905+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.799937+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.799981+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.799988+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800093+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800106+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800118+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800126+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800181+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800207+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800218+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800223+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800480+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800639+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800696+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800800+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.800818+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.801011+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.801097+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.801127+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.804837+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.804859+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.805548+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.824314+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.833212+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.833491+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.833971+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.839327+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.869700+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.879438+00:00", "trade", 10.41, 10.0]
["2026-09-22T13:36:15.978012+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:15.978720+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:16.020571+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:16.076733+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:16.076757+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:16.086214+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:16.086315+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:16.089947+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:16.748240+00:00", "trade", 10.4193, 190.0]
["2026-09-22T13:36:16.769676+00:00", "trade", 10.4193, 1.0]
["2026-09-22T13:36:16.839639+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:16.839673+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:16.840434+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:16.840862+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:16.841319+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:17.035361+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.035410+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.035417+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.036748+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.037165+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.211086+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.211635+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.221001+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659534+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659535+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:17.659537+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:36:17.659538+00:00", "trade", 10.4, 1.0]
["2026-09-22T13:36:17.659577+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659583+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659590+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659597+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659611+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659652+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659660+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659817+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659922+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:17.659923+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:17.659924+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:17.659953+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:17.660016+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.660084+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.660092+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.660338+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.660566+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.660643+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.660757+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.660783+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.660820+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.660833+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.661265+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.661850+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.674305+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.674317+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:17.688318+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:18.269437+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:18.327658+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:18.349345+00:00", "trade", 10.395, 482.0]
["2026-09-22T13:36:19.654511+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:36:19.654725+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:19.655013+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:19.655186+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:19.656066+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:19.719374+00:00", "trade", 10.4, 10.0]
["2026-09-22T13:36:19.720069+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:19.720666+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:19.721104+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:20.049513+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:20.110882+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:36:21.013497+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:36:21.013588+00:00", "quote", 10.39, 10.42]
["2026-09-22T13:36:21.013615+00:00", "quote", 10.39, 10.42]
["2026-09-22T13:36:21.013640+00:00", "quote", 10.39, 10.42]
["2026-09-22T13:36:21.013883+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.013920+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.014006+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.014121+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.014162+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.014491+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.014502+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.014584+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.014610+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.014621+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.014652+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.014891+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.015073+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.015079+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.015108+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.015123+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.015349+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.015404+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.015625+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.015634+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.015820+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.016098+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.016152+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.016169+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.016193+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.016613+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.016659+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.016667+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.016941+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.017082+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.017120+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.017138+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.017163+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.017592+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.017911+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.018060+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.018099+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.018117+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.018140+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.018356+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.018574+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.018890+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.019052+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.019097+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.019337+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.019365+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.019392+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.019530+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.019593+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.019681+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.019850+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.020079+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.020122+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.020130+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.020149+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.020175+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.020200+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.059139+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:21.059554+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.060055+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.095640+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:21.949148+00:00", "trade", 10.41, 300.0]
["2026-09-22T13:36:22.109744+00:00", "trade", 10.4045, 1000.0]
["2026-09-22T13:36:22.110559+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:22.175427+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:22.175482+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:22.175488+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:22.176325+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:22.176335+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:22.458071+00:00", "trade", 10.4077, 1.0]
["2026-09-22T13:36:22.545649+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:22.624479+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:36:22.624493+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:22.624499+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:22.624505+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:22.624511+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:22.624537+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:22.624573+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:22.624595+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:36:22.624636+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:36:22.624638+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:22.624639+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:22.624639+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:22.624639+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:36:22.624656+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.624957+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.625000+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.625110+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.625118+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.625132+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.625311+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.625580+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.625620+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.625645+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.625799+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.627734+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.628696+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.632661+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:22.990394+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.509202+00:00", "trade", 10.415, 75.0]
["2026-09-22T13:36:23.951802+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.952309+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.952758+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.952772+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.953210+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.953221+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.953228+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.953238+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.953679+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.953693+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:23.954139+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:24.256378+00:00", "trade", 10.41, 2000.0]
["2026-09-22T13:36:24.257379+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:24.257891+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:24.258026+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:24.258353+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:24.644275+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:36:25.174566+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.175685+00:00", "trade", 10.415, 5.0]
["2026-09-22T13:36:25.223591+00:00", "trade", 10.415, 1.0]
["2026-09-22T13:36:25.226262+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.298569+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.434066+00:00", "trade", 10.4188, 1.0]
["2026-09-22T13:36:25.434088+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.434583+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.434723+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.434776+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.435052+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.435114+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.435143+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.435234+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.435245+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.435500+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.435734+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.436661+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.436683+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.647629+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:36:25.859404+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.859405+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:25.859453+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.859461+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.859467+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.859475+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.859481+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.859493+00:00", "trade", 10.41, 20.0]
["2026-09-22T13:36:25.859494+00:00", "trade", 10.41, 80.0]
["2026-09-22T13:36:25.859494+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.859576+00:00", "trade", 10.41, 20.0]
["2026-09-22T13:36:25.859921+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.859981+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.860067+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.860118+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.860160+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.861007+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.864020+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.864594+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.866463+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:25.918538+00:00", "trade", 10.415, 89.0]
["2026-09-22T13:36:26.137416+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:26.137653+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:26.137886+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:26.137905+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:26.138069+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:26.138119+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:26.138568+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:26.138587+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:26.551625+00:00", "trade", 10.4199, 3.0]
["2026-09-22T13:36:26.760623+00:00", "trade", 10.415, 19.0]
["2026-09-22T13:36:27.477831+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:27.478579+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:27.478794+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:27.479047+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:27.479306+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:28.298402+00:00", "trade", 10.41, 1.0]
["2026-09-22T13:36:29.511708+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:36:29.511710+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:36:29.512234+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:29.512742+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.153770+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.159883+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.416221+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:36:30.417901+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:36:30.417903+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:36:30.448476+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.448944+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.448957+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.448982+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.449009+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.449555+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.450346+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.450386+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.450394+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.450401+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.450410+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.450418+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.450887+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.450895+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.451370+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.451379+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.451842+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.451853+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483444+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483445+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483447+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:36:30.483448+00:00", "trade", 10.42, 177.0]
["2026-09-22T13:36:30.483451+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483458+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483471+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483472+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483475+00:00", "trade", 10.42, 379.0]
["2026-09-22T13:36:30.483487+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483501+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483514+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483514+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483520+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483534+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483538+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483549+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483562+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483663+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483675+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483678+00:00", "trade", 10.42, 23.0]
["2026-09-22T13:36:30.483678+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483695+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483698+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483720+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483726+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483728+00:00", "trade", 10.42, 21.0]
["2026-09-22T13:36:30.483734+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483741+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483755+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483762+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483768+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483775+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483782+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483814+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483828+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483842+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483854+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483867+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483869+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483885+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483906+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483965+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483972+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:36:30.483996+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.483996+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:36:30.484006+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:36:30.484013+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:36:30.484020+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:36:30.484027+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:36:30.484034+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:36:30.484081+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.484082+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:36:30.484085+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.484101+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.484451+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.484575+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.484684+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.484691+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.484714+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.484721+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.484729+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.484850+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.485030+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.485037+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.485043+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.485122+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.485160+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.485419+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.486058+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.489678+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.490078+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.568668+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:30.569911+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.569931+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.569937+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.569965+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.570006+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:36:30.570049+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.570095+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:36:30.570095+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.570156+00:00", "trade", 10.42, 235.0]
["2026-09-22T13:36:30.570298+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:36:30.570378+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:36:30.570434+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:36:30.570601+00:00", "trade", 10.42, 60.0]
["2026-09-22T13:36:30.571835+00:00", "trade", 10.43, 2100.0]
["2026-09-22T13:36:30.572301+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:36:30.579309+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.579705+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.580304+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.584907+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.584930+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.609586+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:36:30.609986+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.772726+00:00", "trade", 10.4225, 3.0]
["2026-09-22T13:36:30.774177+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.774618+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:30.775025+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.775361+00:00", "trade", 10.42, 220.0]
["2026-09-22T13:36:30.775499+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.776023+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.776158+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.783717+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.784395+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.784687+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.784813+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.785344+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.786186+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.789057+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.791599+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.794345+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.794805+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:30.841467+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:36:31.075920+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.075947+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.076070+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.076244+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.076381+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.076407+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.076659+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.076766+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.076944+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.077044+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.077303+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.077405+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.077464+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.077519+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.077543+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.078285+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.078642+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.078726+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.086168+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.111531+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.588088+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.588187+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.588645+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.588650+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:36:31.588653+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:36:31.588660+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:36:31.588669+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:36:31.589055+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:36:31.589065+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.589525+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.589992+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.589998+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.590003+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.590014+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.590061+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.590101+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.590119+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.590726+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.590869+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.597982+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.598006+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.598544+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.626299+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.645556+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.645582+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.646088+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.646558+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.646566+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.647021+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.647028+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.654918+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.675718+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.908116+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.908144+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.908807+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:31.922534+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:36:31.922535+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:31.922583+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.922596+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.922632+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.922640+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.922641+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.923291+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.923771+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.923780+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.923787+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:31.958272+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.335099+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.335464+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.339306+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.340592+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.406625+00:00", "trade", 10.425, 6.0]
["2026-09-22T13:36:32.408172+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.408645+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.654138+00:00", "trade", 10.4277, 1.0]
["2026-09-22T13:36:32.815976+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.816909+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.817371+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.853997+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.854474+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:32.936236+00:00", "trade", 10.4246, 100.0]
["2026-09-22T13:36:33.191360+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:33.191364+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:33.191470+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.191709+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.191902+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.191921+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.191946+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.191953+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.191967+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.192209+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.223905+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.422723+00:00", "trade", 10.43, 98.0]
["2026-09-22T13:36:33.874615+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:33.874712+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.875228+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.875279+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.875391+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.915227+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:33.920073+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:36:34.234363+00:00", "trade", 10.44, 19.0]
["2026-09-22T13:36:35.566603+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:35.566789+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:35.567342+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:35.567715+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:35.567810+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:35.621252+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:35.621263+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:35.621268+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:35.621354+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:35.621368+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:35.621389+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:35.621767+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:35.623578+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:36.034304+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:36.086648+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:36:36.086661+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:36.166929+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:36:36.188930+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:36.569106+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:36.887589+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:36:36.948603+00:00", "trade", 10.43, 30.0]
["2026-09-22T13:36:37.224053+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:37.224616+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:37.571643+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:37.571772+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.886246+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:38.888865+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:38.888890+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:38.888891+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888894+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:36:38.888894+00:00", "trade", 10.44, 455.0]
["2026-09-22T13:36:38.888899+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888904+00:00", "trade", 10.44, 445.0]
["2026-09-22T13:36:38.888906+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888926+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888933+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888941+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888947+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888954+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888961+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888967+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888973+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888979+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.888986+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.889121+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.889131+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.889138+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.889145+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.889159+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.889160+00:00", "trade", 10.44, 1000.0]
["2026-09-22T13:36:38.889161+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.889167+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:38.889174+00:00", "trade", 10.44, 33.0]
["2026-09-22T13:36:38.889265+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:38.889302+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:38.889337+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.889343+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.889350+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.889356+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.889363+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.889380+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.889469+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:36:38.889478+00:00", "trade", 10.44, 50.0]
["2026-09-22T13:36:38.889534+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.889562+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.889590+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.889683+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.890107+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.890141+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.890148+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.890437+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.890610+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.905444+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.923767+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.923774+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:38.924711+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249363+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249391+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249460+00:00", "trade", 10.44, 69.0]
["2026-09-22T13:36:39.249479+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249487+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249501+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249690+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249697+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249704+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249729+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:39.249801+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249933+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.249968+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:39.250055+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:39.250056+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:39.250151+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.250151+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.250208+00:00", "trade", 10.445, 15.0]
["2026-09-22T13:36:39.250215+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.250242+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.250288+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.250432+00:00", "trade", 10.44, 41.0]
["2026-09-22T13:36:39.250681+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.250698+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.250709+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.250716+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.250727+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.250909+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.251027+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.251414+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.251475+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.251833+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.256626+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.281875+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.282244+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.282691+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.282777+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:39.283225+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:39.283239+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:39.320530+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:39.821813+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.821841+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.821847+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.821873+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.822224+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.822330+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:39.822517+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.822529+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.822654+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.823156+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.857901+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:39.888676+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:40.249368+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:40.257561+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:40.891358+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:41.201633+00:00", "trade", 10.435, 30.0]
["2026-09-22T13:36:41.305356+00:00", "trade", 10.435, 17.0]
["2026-09-22T13:36:41.846377+00:00", "trade", 10.4306, 25.0]
["2026-09-22T13:36:42.138950+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:42.138976+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:42.138980+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:42.138982+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:42.138985+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:42.139158+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:42.139283+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:42.139320+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:42.139480+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.139524+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.139720+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.139970+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.139979+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.140030+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.140130+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.141602+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.142059+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.172816+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.175186+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.197655+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.868471+00:00", "trade", 10.425, 500.0]
["2026-09-22T13:36:42.949178+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:42.950284+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.163371+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.194637+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.221107+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.313127+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:36:43.313129+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.313592+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.313604+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.313613+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.313626+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.314058+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.331921+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:43.712272+00:00", "trade", 10.4294, 3.0]
["2026-09-22T13:36:43.712630+00:00", "trade", 10.4294, 1.0]
["2026-09-22T13:36:43.726865+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:43.727234+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:43.728438+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:43.938785+00:00", "trade", 10.4294, 1.0]
["2026-09-22T13:36:44.997791+00:00", "trade", 10.42, 900.0]
["2026-09-22T13:36:44.998569+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:44.998585+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:44.999021+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:44.999049+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.019154+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.034486+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:45.034551+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:45.035025+00:00", "trade", 10.43, 11.0]
["2026-09-22T13:36:45.035343+00:00", "trade", 10.43, 89.0]
["2026-09-22T13:36:45.035763+00:00", "trade", 10.43, 204.0]
["2026-09-22T13:36:45.046411+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.046435+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.046445+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.046868+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.179955+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.180640+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.560892+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:36:45.560893+00:00", "trade", 10.42, 299.0]
["2026-09-22T13:36:45.560927+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.560939+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.560975+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.561444+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.561599+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.562205+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.565959+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.577005+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.668837+00:00", "trade", 10.425, 30.0]
["2026-09-22T13:36:45.669287+00:00", "trade", 10.42, 6.0]
["2026-09-22T13:36:45.669322+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:45.669331+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:45.669334+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:36:45.669334+00:00", "trade", 10.43, 6.0]
["2026-09-22T13:36:45.669359+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.669365+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.669372+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.669378+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.669393+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.669401+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.669408+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.669422+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:36:45.669565+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:36:45.669621+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.669628+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.669635+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.669643+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.669655+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.669670+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.669776+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.669783+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.669817+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.670086+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.670136+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.670187+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.670327+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.670380+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.670516+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.670528+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.670552+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.670981+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.673351+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.674327+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.674588+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.674599+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.675776+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:36:45.676523+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.678183+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.678535+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:36:45.679259+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.679300+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.679301+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.702865+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.704463+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.729842+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.769458+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.769846+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:45.970709+00:00", "trade", 10.435, 10.0]
["2026-09-22T13:36:45.971185+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:46.159530+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:46.160096+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:46.160122+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:46.160636+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:46.160965+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:46.161014+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:46.199456+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:46.487253+00:00", "trade", 10.4301, 5000.0]
["2026-09-22T13:36:46.609208+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:46.838163+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:46.838222+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:47.162928+00:00", "trade", 10.435, 52.0]
["2026-09-22T13:36:47.162929+00:00", "trade", 10.435, 48.0]
["2026-09-22T13:36:47.163486+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:47.371539+00:00", "trade", 10.4398, 106.0]
["2026-09-22T13:36:47.690324+00:00", "trade", 10.435, 126.0]
["2026-09-22T13:36:47.694886+00:00", "trade", 10.435, 10.0]
["2026-09-22T13:36:47.700353+00:00", "trade", 10.435, 15.0]
["2026-09-22T13:36:47.705679+00:00", "trade", 10.435, 10.0]
["2026-09-22T13:36:47.814052+00:00", "trade", 10.44, 275.0]
["2026-09-22T13:36:47.814825+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:47.814840+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:48.247737+00:00", "trade", 10.435, 300.0]
["2026-09-22T13:36:48.294877+00:00", "trade", 10.435, 152.0]
["2026-09-22T13:36:48.985481+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:48.989724+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:48.990282+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:48.990308+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:48.990379+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:48.990817+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:48.990877+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:48.991194+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:48.991212+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.019413+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.038267+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.120355+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.290489+00:00", "trade", 10.435, 3.0]
["2026-09-22T13:36:49.296645+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.583324+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.713513+00:00", "trade", 10.435, 97.0]
["2026-09-22T13:36:49.716474+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749000+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:49.749001+00:00", "trade", 10.44, 103.0]
["2026-09-22T13:36:49.749023+00:00", "trade", 10.44, 50.0]
["2026-09-22T13:36:49.749023+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:49.749024+00:00", "trade", 10.44, 103.0]
["2026-09-22T13:36:49.749026+00:00", "trade", 10.44, 478.0]
["2026-09-22T13:36:49.749056+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749063+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749070+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749077+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749089+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749096+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749111+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749118+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749125+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749537+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749589+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749603+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749626+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749718+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.749777+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.750017+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.750072+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.750169+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.759705+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.763986+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:49.765027+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:49.933890+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.933917+00:00", "trade", 10.44, 19.0]
["2026-09-22T13:36:49.933918+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:49.933924+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:49.933930+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:49.933937+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.933940+00:00", "trade", 10.44, 48.0]
["2026-09-22T13:36:49.933944+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.933951+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.933958+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.933965+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:36:49.933972+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.933986+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.934229+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:49.934241+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:49.934496+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.934507+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:36:49.934880+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.935106+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.935113+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.935166+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.935459+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:36:49.935460+00:00", "trade", 10.44, 316.0]
["2026-09-22T13:36:49.935461+00:00", "trade", 10.44, 36.0]
["2026-09-22T13:36:49.935488+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.935847+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.935991+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.936119+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.936336+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.936509+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.937134+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.939905+00:00", "trade", 10.4405, 101.0]
["2026-09-22T13:36:49.942129+00:00", "trade", 10.44, 6.0]
["2026-09-22T13:36:49.942130+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:36:49.942144+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.942153+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.942159+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.942172+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.942179+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:49.942508+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:49.942578+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.942584+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.942595+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.942618+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.942627+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.942870+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.943323+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.947333+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.952180+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.952204+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.952873+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.952930+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.954416+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:49.995949+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.008001+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.008026+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.017268+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.426758+00:00", "trade", 10.4399, 95.0]
["2026-09-22T13:36:50.559866+00:00", "trade", 10.435, 7100.0]
["2026-09-22T13:36:50.584521+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.584550+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.584577+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.585097+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.585372+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.613353+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.615137+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.705969+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:50.706405+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:36:50.706436+00:00", "trade", 10.435, 7.0]
["2026-09-22T13:36:50.707311+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.707336+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.716558+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:36:50.719615+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.764149+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.764227+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.764631+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.764684+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.765111+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.767675+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.929802+00:00", "trade", 10.4388, 1.0]
["2026-09-22T13:36:50.979154+00:00", "trade", 10.44, 18.0]
["2026-09-22T13:36:50.979155+00:00", "trade", 10.44, 82.0]
["2026-09-22T13:36:50.979184+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.979191+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.979197+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:36:50.979590+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:36:50.979680+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:50.979883+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:50.979901+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:50.979918+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:50.980083+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:50.980350+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:50.990808+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:51.012026+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:51.012027+00:00", "trade", 10.44, 94.0]
["2026-09-22T13:36:51.012046+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:51.012053+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:51.012061+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:51.012071+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:51.012876+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:51.013281+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:51.013292+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:51.013327+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:51.312693+00:00", "trade", 10.445, 20.0]
["2026-09-22T13:36:51.560790+00:00", "trade", 10.442, 1.0]
["2026-09-22T13:36:51.708674+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:36:52.203115+00:00", "trade", 10.45, 9.0]
["2026-09-22T13:36:52.937852+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:52.937879+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:52.965245+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:52.973534+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:53.029680+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:53.476096+00:00", "trade", 10.446, 1610.0]
["2026-09-22T13:36:53.518952+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:36:53.519333+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:36:53.519640+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:36:53.519861+00:00", "trade", 10.45, 77.0]
["2026-09-22T13:36:53.519985+00:00", "trade", 10.45, 7.0]
["2026-09-22T13:36:53.520255+00:00", "trade", 10.45, 23.0]
["2026-09-22T13:36:53.520520+00:00", "trade", 10.45, 77.0]
["2026-09-22T13:36:53.520608+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:36:54.261887+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700746+00:00", "trade", 10.45, 1000.0]
["2026-09-22T13:36:54.700747+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:36:54.700747+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700749+00:00", "trade", 10.45, 700.0]
["2026-09-22T13:36:54.700751+00:00", "trade", 10.45, 1300.0]
["2026-09-22T13:36:54.700754+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700760+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700810+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700816+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700823+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700830+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700843+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700846+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:36:54.700851+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700857+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700872+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700879+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700892+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700905+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700906+00:00", "trade", 10.45, 99.0]
["2026-09-22T13:36:54.700907+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:36:54.700912+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:36:54.700923+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:36:54.700924+00:00", "trade", 10.45, 303.0]
["2026-09-22T13:36:54.700925+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:36:54.700925+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:36:54.700993+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701000+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701007+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701013+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701027+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701033+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701154+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701311+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701582+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701604+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701657+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701674+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.701758+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.702415+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.702474+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.702538+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.702593+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.702617+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.702847+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.703192+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.703295+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.706288+00:00", "trade", 10.46, 50.0]
["2026-09-22T13:36:54.732830+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.848838+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:36:54.848838+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.849264+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:36:54.849265+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:36:54.849266+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:36:54.849292+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.849299+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.849306+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.849313+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.849327+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.849334+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.849347+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.849354+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.849842+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.849867+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.849878+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:36:54.849983+00:00", "trade", 10.465, 141.0]
["2026-09-22T13:36:54.850062+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.850069+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.850256+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.850271+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.850467+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.850478+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.850511+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.854225+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.854466+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.855370+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:36:54.855371+00:00", "trade", 10.46, 18.0]
["2026-09-22T13:36:54.855373+00:00", "trade", 10.46, 57.0]
["2026-09-22T13:36:54.855385+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.855613+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:36:54.855933+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:36:54.856017+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:36:54.856051+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:36:54.856096+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:36:54.856453+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:36:54.856482+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:36:54.856489+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:36:54.856503+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:36:54.856937+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:36:54.857219+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:36:54.860367+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.860395+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.860424+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.861451+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.887281+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.887621+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.903021+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.907440+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.953459+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.953921+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.968316+00:00", "trade", 10.4374, 1.0]
["2026-09-22T13:36:54.986467+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:54.986477+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:55.227030+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:55.284242+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:55.445759+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:55.486590+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264069+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264424+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:36:56.264424+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264425+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:36:56.264428+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:36:56.264458+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264465+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264472+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264478+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264484+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264491+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264498+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264505+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264511+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264515+00:00", "trade", 10.47, 300.0]
["2026-09-22T13:36:56.264517+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264518+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:36:56.264518+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:36:56.264530+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264569+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264576+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264618+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:36:56.264674+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:36:56.264676+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:36:56.264815+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264854+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264942+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264967+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.264975+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.265001+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:36:56.265006+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:36:56.265007+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:36:56.265055+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.265070+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.265077+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.265083+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.265090+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.265104+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.265111+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.265251+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.265596+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.265753+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.265898+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.266219+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.266340+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.267648+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.268054+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:36:56.268427+00:00", "trade", 10.48, 8.0]
["2026-09-22T13:36:56.268510+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:36:56.268622+00:00", "trade", 10.48, 8.0]
["2026-09-22T13:36:56.268623+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:36:56.268629+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.268891+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.268919+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:36:56.268975+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:36:56.268995+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:36:56.269185+00:00", "trade", 10.48, 8.0]
["2026-09-22T13:36:56.269340+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:36:56.269395+00:00", "trade", 10.48, 8.0]
["2026-09-22T13:36:56.269436+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.269494+00:00", "trade", 10.48, 8.0]
["2026-09-22T13:36:56.271090+00:00", "trade", 10.49, 50.0]
["2026-09-22T13:36:56.271982+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.272009+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.272016+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.272461+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.272471+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.272489+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.272496+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.272915+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.272978+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.272988+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.273461+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.273473+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.273949+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.273956+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.274420+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.274429+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.274908+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.274916+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.275394+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.275402+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.275880+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.275889+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.276355+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.276370+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.276849+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.276855+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.277320+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.277330+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.277805+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.277817+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.278287+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.278299+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.278772+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.278783+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.279252+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.279262+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.279741+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.279749+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.279796+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.280221+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.280231+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.280704+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.280715+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.281188+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.281196+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.281671+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.281714+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.281948+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.282146+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.282182+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.282630+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.282642+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.283120+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.283129+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.283600+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.283611+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.284086+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.284096+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.284574+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.284620+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.285055+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.285081+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.285535+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.285564+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.286016+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.286033+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.286502+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.286545+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.286978+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.287005+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.287491+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.287940+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.287973+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.288403+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.288457+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.288864+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.288939+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.289326+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.289416+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.289791+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.289892+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.290255+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:56.375047+00:00", "trade", 10.4795, 415.0]
["2026-09-22T13:36:56.599207+00:00", "trade", 10.475, 1000.0]
["2026-09-22T13:36:56.803700+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.013290+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.067101+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.071065+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.071478+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.081907+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.287335+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.287384+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.565300+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.679488+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.679538+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.679544+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.680057+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:57.833797+00:00", "trade", 10.4795, 9.0]
["2026-09-22T13:36:58.581953+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.705908+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:36:58.710353+00:00", "trade", 10.48, 503.0]
["2026-09-22T13:36:58.710792+00:00", "trade", 10.48, 4.0]
["2026-09-22T13:36:58.710852+00:00", "trade", 10.48, 191.0]
["2026-09-22T13:36:58.710915+00:00", "trade", 10.48, 5.0]
["2026-09-22T13:36:58.711086+00:00", "trade", 10.48, 6.0]
["2026-09-22T13:36:58.711510+00:00", "trade", 10.48, 4.0]
["2026-09-22T13:36:58.711571+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:36:58.711600+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.712712+00:00", "trade", 10.48, 47.0]
["2026-09-22T13:36:58.712792+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:36:58.712810+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.712817+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.712841+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.712852+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.712887+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713008+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713043+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713065+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713080+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713092+00:00", "trade", 10.48, 340.0]
["2026-09-22T13:36:58.713093+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713094+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713101+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713101+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713170+00:00", "trade", 10.48, 360.0]
["2026-09-22T13:36:58.713171+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:36:58.713172+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713218+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713238+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713261+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:36:58.713262+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:36:58.713268+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:36:58.713335+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:36:58.713352+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:36:58.713366+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.713373+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.713386+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.713561+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.713704+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.713786+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.713807+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.713814+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.713815+00:00", "trade", 10.48, 25.0]
["2026-09-22T13:36:58.713821+00:00", "trade", 10.48, 145.0]
["2026-09-22T13:36:58.713834+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.713910+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.713994+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.714073+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.714075+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.714112+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.714245+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.714275+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.714435+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.714448+00:00", "trade", 10.49, 24166.0]
["2026-09-22T13:36:58.714524+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.716731+00:00", "trade", 10.485, 1.0]
["2026-09-22T13:36:58.716950+00:00", "trade", 10.48, 24.0]
["2026-09-22T13:36:58.716952+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:36:58.716953+00:00", "trade", 10.48, 18.0]
["2026-09-22T13:36:58.716954+00:00", "trade", 10.48, 58.0]
["2026-09-22T13:36:58.716957+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.716971+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.716985+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.716999+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.717005+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.717018+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.717032+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.717221+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.717527+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.718844+00:00", "trade", 10.48, 21.0]
["2026-09-22T13:36:58.720549+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.720568+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.720575+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.720595+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.720806+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.721746+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:36:58.722015+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.722037+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.722622+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:36:58.728996+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.748544+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:58.957685+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:59.374278+00:00", "trade", 10.485, 10.0]
["2026-09-22T13:36:59.414453+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:59.422094+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:59.422105+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:59.725005+00:00", "trade", 10.48, 18.0]
["2026-09-22T13:36:59.725012+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:36:59.977657+00:00", "trade", 10.48, 2.0]
["2026-09-22T13:36:59.977730+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:36:59.986635+00:00", "trade", 10.48, 43.0]
["2026-09-22T13:36:59.986635+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:36:59.990572+00:00", "trade", 10.49, 3057.0]
["2026-09-22T13:37:00.077462+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.077468+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.077497+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.077549+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:37:00.078013+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.078168+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.078451+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.078617+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.079732+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.241807+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:37:00.241815+00:00", "trade", 10.485, 1.0]
["2026-09-22T13:37:00.241916+00:00", "trade", 10.485, 499.0]
["2026-09-22T13:37:00.243847+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.243873+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.249266+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.249294+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:00.553340+00:00", "trade", 10.4834, 250.0]
["2026-09-22T13:37:00.605528+00:00", "trade", 10.485, 108.0]
["2026-09-22T13:37:00.998416+00:00", "trade", 10.485, 1.0]
["2026-09-22T13:37:01.249566+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.250259+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.250286+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.250980+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258243+00:00", "trade", 10.485, 54.0]
["2026-09-22T13:37:01.258243+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258244+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:37:01.258246+00:00", "trade", 10.48, 1228.0]
["2026-09-22T13:37:01.258260+00:00", "trade", 10.48, 154.0]
["2026-09-22T13:37:01.258296+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258303+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258309+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258316+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258322+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258329+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258336+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258342+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258487+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258495+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:01.258526+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:01.258655+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:01.258718+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.258749+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.258755+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.258782+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.258789+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.258817+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:37:01.259025+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.259032+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.259146+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.259187+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.259198+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.259203+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:01.259222+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.259251+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.259497+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.259941+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.259975+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.263211+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.267902+00:00", "trade", 10.475, 1.0]
["2026-09-22T13:37:01.282973+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.307611+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:01.307621+00:00", "trade", 10.475, 29.0]
["2026-09-22T13:37:01.307782+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:01.308157+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:01.311722+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.311734+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.312167+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.499776+00:00", "trade", 10.475, 94.0]
["2026-09-22T13:37:01.530756+00:00", "trade", 10.475, 3.0]
["2026-09-22T13:37:01.531468+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.531965+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.559437+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.559773+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.559776+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.559798+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.560405+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.560459+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.561359+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.561403+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.561840+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.561866+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.561877+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.562300+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.562311+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.562317+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.562352+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.562792+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.562825+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.562836+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.563252+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.563265+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.563305+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.563743+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.563750+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.563796+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.564190+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.564258+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.564269+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.564651+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.598156+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:01.817186+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:03.042229+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.163337+00:00", "trade", 10.475, 2.0]
["2026-09-22T13:37:04.164532+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.164543+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.164559+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.164617+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.165493+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.165550+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.165769+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.165797+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.166150+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.166203+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.166467+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.167207+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.167218+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.167284+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.181859+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.182478+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.182805+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.220287+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.249508+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.249535+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.250042+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.250066+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.250223+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.250278+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.250397+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.268037+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.268586+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.539461+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.627470+00:00", "trade", 10.475, 10.0]
["2026-09-22T13:37:04.685399+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.686249+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852294+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:37:04.852304+00:00", "trade", 10.48, 25.0]
["2026-09-22T13:37:04.852306+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852310+00:00", "trade", 10.48, 25.0]
["2026-09-22T13:37:04.852324+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852328+00:00", "trade", 10.48, 25.0]
["2026-09-22T13:37:04.852340+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852387+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:04.852388+00:00", "trade", 10.48, 377.0]
["2026-09-22T13:37:04.852395+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852396+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:04.852403+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852418+00:00", "trade", 10.48, 3.0]
["2026-09-22T13:37:04.852434+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852443+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852450+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852487+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:04.852488+00:00", "trade", 10.48, 40.0]
["2026-09-22T13:37:04.852489+00:00", "trade", 10.48, 260.0]
["2026-09-22T13:37:04.852532+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852712+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852772+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852828+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.852836+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.853005+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.853086+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.853172+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.853558+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.853661+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.854141+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:04.878654+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:37:05.070827+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:05.279376+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:05.318657+00:00", "trade", 10.47, 10.0]
["2026-09-22T13:37:05.593103+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:05.731229+00:00", "trade", 10.48, 40.0]
["2026-09-22T13:37:05.731230+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:05.731231+00:00", "trade", 10.48, 46.0]
["2026-09-22T13:37:05.731278+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:05.731292+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:05.731299+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:05.731305+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:05.731406+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:05.731424+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:05.731429+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:05.731466+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:05.731502+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:05.731535+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.731542+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.731548+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.731554+00:00", "trade", 10.48, 3.0]
["2026-09-22T13:37:05.731554+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.731568+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.731607+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.731616+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.731639+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.732061+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.732206+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.732221+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.732442+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.732651+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.750323+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.767354+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.779608+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.820194+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.820268+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:37:05.820328+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.820614+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.820710+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.820752+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.821154+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.831950+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:05.832003+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:06.002072+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:06.002101+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:06.200895+00:00", "trade", 10.4493, 15.0]
["2026-09-22T13:37:06.216250+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:06.216284+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:06.216815+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:06.565134+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:06.565406+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:06.565592+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:06.565650+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:06.565661+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:06.820989+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:06.911144+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:06.911189+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:07.041493+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:07.041521+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:07.253783+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:08.134103+00:00", "trade", 10.48, 5.0]
["2026-09-22T13:37:08.156318+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:08.156348+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:08.156887+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:08.156894+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:08.157328+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.157339+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.157356+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.157436+00:00", "trade", 10.48, 2.0]
["2026-09-22T13:37:08.157506+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.157695+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.157831+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.165830+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.182254+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.191277+00:00", "trade", 10.485, 30.0]
["2026-09-22T13:37:08.191308+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.191838+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.191888+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.215584+00:00", "trade", 10.48, 1000.0]
["2026-09-22T13:37:08.220863+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.220883+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.221653+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:08.305804+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:37:08.400881+00:00", "trade", 10.485, 60.0]
["2026-09-22T13:37:09.404583+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:09.416112+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:09.444894+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:37:09.451775+00:00", "trade", 10.481, 85.0]
["2026-09-22T13:37:09.765820+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:09.765827+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:09.765829+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:09.765835+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:09.765842+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:09.765863+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:09.765926+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:09.765937+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:09.765942+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:09.765950+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:37:09.765955+00:00", "trade", 10.48, 8.0]
["2026-09-22T13:37:09.765970+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:09.766079+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:37:09.766148+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.766196+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.766212+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.766220+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.766275+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.766342+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.766354+00:00", "trade", 10.48, 78.0]
["2026-09-22T13:37:09.766355+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:37:09.766362+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:37:09.766370+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:09.766383+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:37:09.766423+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:37:09.766435+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:37:09.766485+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:37:09.766609+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:37:09.766738+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:37:09.768177+00:00", "trade", 10.48, 26.0]
["2026-09-22T13:37:09.768178+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:37:09.770411+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:37:09.774375+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:37:09.816005+00:00", "trade", 10.48, 90.0]
["2026-09-22T13:37:09.893354+00:00", "trade", 10.48, 1500.0]
["2026-09-22T13:37:09.966591+00:00", "trade", 10.48, 22.0]
["2026-09-22T13:37:09.966592+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.966630+00:00", "trade", 10.48, 78.0]
["2026-09-22T13:37:09.966661+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.966685+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.966729+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.967045+00:00", "trade", 10.475, 179.0]
["2026-09-22T13:37:09.967062+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.967130+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.967137+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.967525+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.967543+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.967553+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:09.971024+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.006556+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.006583+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.006597+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.007011+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.007321+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.091692+00:00", "trade", 10.4535, 200.0]
["2026-09-22T13:37:10.209402+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:37:10.225402+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.225945+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.226398+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.226407+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.226417+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.267228+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.267797+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.267823+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.268343+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.298847+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:10.499274+00:00", "trade", 10.4777, 95.0]
["2026-09-22T13:37:11.074983+00:00", "trade", 10.478, 745.0]
["2026-09-22T13:37:11.175649+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:37:11.505562+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.505589+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.506016+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.506518+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.506575+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.506601+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.506607+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.506748+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.506794+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.506801+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.506900+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.507253+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.507296+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.507334+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.507353+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.507420+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.507531+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.508041+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.508480+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.631816+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:37:11.654879+00:00", "trade", 10.48, 193.0]
["2026-09-22T13:37:11.654879+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.655084+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.655205+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.655229+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.655328+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.655375+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.655420+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.655558+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.655964+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.680320+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.696939+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.696961+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.924580+00:00", "trade", 10.475, 78.0]
["2026-09-22T13:37:11.925012+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.925274+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.925280+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.962488+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.962500+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.962901+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.963410+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.963436+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.964134+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.964136+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.965513+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.965531+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.977409+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.980761+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.981430+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:11.997174+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:12.298022+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:12.441055+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:12.441485+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:12.441582+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:12.441634+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:12.441682+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:12.441822+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:12.448784+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:12.492666+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.058364+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:37:13.415577+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:37:13.415637+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.415684+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.416036+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.416054+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.416093+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.416205+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.416515+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.416752+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:13.416912+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:37:13.416949+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:13.417146+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:13.417385+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:13.417516+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:37:13.417533+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.417736+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.417932+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:37:13.417994+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:37:13.420486+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:13.420774+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.420937+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.420970+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.452914+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.453187+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:13.453387+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.125915+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.380849+00:00", "trade", 10.4717, 8.0]
["2026-09-22T13:37:14.381644+00:00", "trade", 10.4717, 1.0]
["2026-09-22T13:37:14.385204+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.385688+00:00", "trade", 10.475, 35.0]
["2026-09-22T13:37:14.385723+00:00", "trade", 10.475, 40.0]
["2026-09-22T13:37:14.386138+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.386145+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.390411+00:00", "trade", 10.4717, 25.0]
["2026-09-22T13:37:14.391206+00:00", "trade", 10.4717, 1.0]
["2026-09-22T13:37:14.391575+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.394605+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:37:14.394647+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:37:14.396153+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.396614+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.396623+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.400683+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:37:14.417931+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:37:14.441302+00:00", "trade", 10.4794, 1.0]
["2026-09-22T13:37:14.461410+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:37:14.464461+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:37:14.464472+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.464474+00:00", "trade", 10.48, 47.0]
["2026-09-22T13:37:14.464547+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.464698+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.464821+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.464927+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.464975+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.465388+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.479422+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.521257+00:00", "trade", 10.4795, 36.0]
["2026-09-22T13:37:14.522006+00:00", "trade", 10.4795, 1.0]
["2026-09-22T13:37:14.526019+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.663841+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.664107+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.717623+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.717878+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.718211+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.749025+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:14.956264+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:15.232774+00:00", "trade", 10.48, 7.0]
["2026-09-22T13:37:15.232874+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:15.233232+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:15.233282+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:15.233311+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:15.270067+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:15.270747+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:15.578610+00:00", "trade", 10.475, 10.0]
["2026-09-22T13:37:15.579042+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:15.579340+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:15.977828+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.203760+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.203836+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.203970+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.204016+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.204028+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.204032+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.249183+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.249209+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.249216+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.249711+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.447981+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:37:16.864848+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.864897+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.864946+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.865555+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:16.937421+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:37:17.296657+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:37:17.358706+00:00", "trade", 10.47, 25000.0]
["2026-09-22T13:37:17.358765+00:00", "trade", 10.47, 59.0]
["2026-09-22T13:37:17.358783+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.358790+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.358804+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.358824+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.358837+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.358844+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.358888+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359007+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359014+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359021+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359028+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359035+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359041+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359045+00:00", "trade", 10.47, 600.0]
["2026-09-22T13:37:17.359046+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359048+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:37:17.359051+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:37:17.359053+00:00", "trade", 10.47, 270.0]
["2026-09-22T13:37:17.359060+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359169+00:00", "trade", 10.47, 500.0]
["2026-09-22T13:37:17.359176+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359189+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359196+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359210+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359217+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:37:17.359300+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:37:17.359319+00:00", "trade", 10.47, 500.0]
["2026-09-22T13:37:17.359320+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:37:17.359332+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:37:17.359388+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359394+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359402+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359415+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359430+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:37:17.359436+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359485+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359580+00:00", "trade", 10.46, 89.0]
["2026-09-22T13:37:17.359597+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359599+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359613+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359620+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359633+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359641+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359648+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359663+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359670+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359677+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359684+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359694+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.359701+00:00", "trade", 10.46, 120.0]
["2026-09-22T13:37:17.359706+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359708+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359712+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359720+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359732+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.359732+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.359734+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.359805+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.359830+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359838+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359839+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.359855+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.359860+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.359906+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.359934+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.359970+00:00", "trade", 10.46, 20.0]
["2026-09-22T13:37:17.360107+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:37:17.360131+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:37:17.360149+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:37:17.360170+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360178+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360185+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360193+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360199+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360206+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360214+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360221+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360228+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360235+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360465+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360466+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360598+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360651+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360727+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360842+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.360985+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.361050+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.361188+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.361652+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.361809+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.362265+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.366416+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:37:17.366419+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.366426+00:00", "trade", 10.46, 900.0]
["2026-09-22T13:37:17.366484+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.366491+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.366855+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.366869+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.366915+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377073+00:00", "trade", 10.46, 120.0]
["2026-09-22T13:37:17.377073+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377075+00:00", "trade", 10.46, 51.0]
["2026-09-22T13:37:17.377080+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377260+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.377276+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377302+00:00", "trade", 10.46, 38.0]
["2026-09-22T13:37:17.377308+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.377309+00:00", "trade", 10.46, 62.0]
["2026-09-22T13:37:17.377398+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.377400+00:00", "trade", 10.46, 113.0]
["2026-09-22T13:37:17.377400+00:00", "trade", 10.46, 87.0]
["2026-09-22T13:37:17.377416+00:00", "trade", 10.46, 109.0]
["2026-09-22T13:37:17.377418+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377419+00:00", "trade", 10.46, 149.0]
["2026-09-22T13:37:17.377420+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.377422+00:00", "trade", 10.46, 53.0]
["2026-09-22T13:37:17.377424+00:00", "trade", 10.46, 38.0]
["2026-09-22T13:37:17.377427+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377429+00:00", "trade", 10.46, 78.0]
["2026-09-22T13:37:17.377429+00:00", "trade", 10.46, 57.0]
["2026-09-22T13:37:17.377429+00:00", "trade", 10.46, 65.0]
["2026-09-22T13:37:17.377439+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377447+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377463+00:00", "trade", 10.46, 13.0]
["2026-09-22T13:37:17.377500+00:00", "trade", 10.46, 38.0]
["2026-09-22T13:37:17.377533+00:00", "trade", 10.46, 62.0]
["2026-09-22T13:37:17.377542+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:37:17.377542+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377550+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377601+00:00", "trade", 10.46, 35.0]
["2026-09-22T13:37:17.377630+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377631+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.377631+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377737+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377774+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377797+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377842+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.377876+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.377877+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:37:17.377940+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.377947+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.377969+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.377971+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:37:17.378001+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378043+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378057+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378092+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378117+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:37:17.378123+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:37:17.378172+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.378173+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378309+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.378430+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378442+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378456+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378492+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378511+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.378511+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378517+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378577+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378614+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378691+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378755+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378762+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378769+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.378891+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.379127+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.381900+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387069+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387070+00:00", "trade", 10.46, 18.0]
["2026-09-22T13:37:17.387072+00:00", "trade", 10.46, 381.0]
["2026-09-22T13:37:17.387073+00:00", "trade", 10.46, 209.0]
["2026-09-22T13:37:17.387076+00:00", "trade", 10.46, 24.0]
["2026-09-22T13:37:17.387152+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387158+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387251+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387259+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387266+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387270+00:00", "trade", 10.46, 1000.0]
["2026-09-22T13:37:17.387274+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387289+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387290+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:37:17.387290+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387298+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:37:17.387298+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387299+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387306+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:37:17.387311+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387312+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387314+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:37:17.387314+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387318+00:00", "trade", 10.46, 53.0]
["2026-09-22T13:37:17.387326+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387327+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387327+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387327+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387330+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387362+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387403+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387403+00:00", "trade", 10.46, 18.0]
["2026-09-22T13:37:17.387413+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387419+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:37:17.387469+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387469+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387502+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:37:17.387502+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387503+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:37:17.387503+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:37:17.387566+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.387573+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.387579+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.387585+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.387592+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.387599+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.387610+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.387824+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.388012+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.388232+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.388237+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.388256+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.388853+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.389333+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.389777+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.390969+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:37:17.390976+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.390980+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:37:17.390980+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:37:17.390981+00:00", "trade", 10.45, 20.0]
["2026-09-22T13:37:17.390983+00:00", "trade", 10.45, 20.0]
["2026-09-22T13:37:17.390987+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:37:17.391011+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391017+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391021+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.391024+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391026+00:00", "trade", 10.45, 25.0]
["2026-09-22T13:37:17.391026+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.391027+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.391028+00:00", "trade", 10.45, 120.0]
["2026-09-22T13:37:17.391031+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391037+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391050+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391056+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391063+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391070+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391124+00:00", "trade", 10.45, 80.0]
["2026-09-22T13:37:17.391124+00:00", "trade", 10.45, 20.0]
["2026-09-22T13:37:17.391262+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391273+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:17.391366+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.391369+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.391369+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:17.391369+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.391369+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.391426+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.391432+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:17.391472+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:17.391494+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391501+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391508+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391521+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391535+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391552+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391560+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391580+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:17.391616+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391623+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391638+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391768+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.391959+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.392016+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.392060+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.392104+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.392113+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.392130+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.392201+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.392219+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.392718+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.392895+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.393165+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.395815+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.396055+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.396562+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.397015+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.397025+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.397037+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.399769+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.400217+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.409806+00:00", "trade", 10.4625, 400.0]
["2026-09-22T13:37:17.410072+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.413150+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.413156+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:17.413608+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.413617+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.419893+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.525007+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.525020+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:17.552013+00:00", "trade", 10.4478, 50.0]
["2026-09-22T13:37:17.557551+00:00", "trade", 10.4467, 2.0]
["2026-09-22T13:37:18.073954+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.074966+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:37:18.075469+00:00", "trade", 10.45, 18.0]
["2026-09-22T13:37:18.075471+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.075471+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:37:18.075544+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:18.075573+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:37:18.075581+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:37:18.075589+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:37:18.075603+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.075603+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.075610+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.075617+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.075624+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.075635+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:37:18.075679+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.075703+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.075744+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:37:18.075752+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:37:18.075856+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:37:18.075868+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:37:18.075955+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:37:18.075957+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.075987+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.076051+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.076052+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.076053+00:00", "trade", 10.45, 378.0]
["2026-09-22T13:37:18.076055+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.076056+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:37:18.076058+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.076061+00:00", "trade", 10.45, 18.0]
["2026-09-22T13:37:18.076061+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:37:18.076062+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:37:18.076066+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.076072+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.076086+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.076090+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.076092+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.076113+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:37:18.076114+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076134+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076147+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076160+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076167+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:37:18.076167+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076174+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076181+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076187+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076194+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076195+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076222+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076278+00:00", "trade", 10.45, 26.0]
["2026-09-22T13:37:18.076284+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076316+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.076329+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.076339+00:00", "trade", 10.45, 20.0]
["2026-09-22T13:37:18.076346+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076354+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076385+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076386+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.076397+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076412+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.076413+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076427+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.076565+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076567+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076571+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076574+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076581+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076594+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076600+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076611+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076619+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076632+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076657+00:00", "trade", 10.45, 2.0]
["2026-09-22T13:37:18.076659+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.076659+00:00", "trade", 10.45, 175.0]
["2026-09-22T13:37:18.076666+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076675+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076724+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076780+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076800+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076815+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:37:18.076865+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:37:18.076903+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:37:18.076903+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.076909+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.076939+00:00", "trade", 10.45, 298.0]
["2026-09-22T13:37:18.076946+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.076989+00:00", "trade", 10.45, 602.0]
["2026-09-22T13:37:18.077056+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.077182+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.077372+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:18.077372+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:37:18.077528+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.077581+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.077603+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.077609+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.077623+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.077630+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.077636+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.077643+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.077650+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.077701+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:37:18.077832+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.077916+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.078116+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.078129+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.078156+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.078309+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.078602+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.078631+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.079047+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.079103+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.079554+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.081216+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.096775+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.096904+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.098202+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.108924+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.109090+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.109390+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.130411+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.176782+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.176794+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.423290+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:37:18.424819+00:00", "trade", 10.44, 240.0]
["2026-09-22T13:37:18.424819+00:00", "trade", 10.44, 120.0]
["2026-09-22T13:37:18.424838+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424844+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:18.424847+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424853+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424860+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424866+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424873+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424887+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424894+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424901+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424907+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424914+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424922+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424928+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:18.424928+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.424948+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:18.424953+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:18.424955+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:37:18.424960+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:18.424977+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:18.424990+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:18.424990+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:37:18.424990+00:00", "trade", 10.44, 5.0]
["2026-09-22T13:37:18.424990+00:00", "trade", 10.44, 2.0]
["2026-09-22T13:37:18.424998+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:37:18.425066+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.425080+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.425085+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.425087+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.425093+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:18.425193+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:18.425234+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:18.425274+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:18.425297+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425304+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425311+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425317+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425324+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425330+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425338+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425352+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425360+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425515+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425538+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425759+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425872+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425882+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.425935+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:37:18.426090+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.426111+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:18.426113+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.426165+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.426170+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.426580+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.427229+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.427611+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.427927+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.428396+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.429817+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.459406+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.486948+00:00", "trade", 10.4399, 3.0]
["2026-09-22T13:37:18.525952+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:18.526399+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:19.029666+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:19.030116+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:19.189853+00:00", "trade", 10.4399, 100.0]
["2026-09-22T13:37:19.190037+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:19.190193+00:00", "trade", 10.435, 50.0]
["2026-09-22T13:37:19.190219+00:00", "trade", 10.4399, 100.0]
["2026-09-22T13:37:19.190407+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:19.190586+00:00", "trade", 10.435, 173.0]
["2026-09-22T13:37:19.190618+00:00", "trade", 10.435, 55.0]
["2026-09-22T13:37:19.190702+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:19.190931+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:19.191712+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:19.205634+00:00", "trade", 10.44, 187.0]
["2026-09-22T13:37:19.205634+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:19.205636+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:37:19.205637+00:00", "trade", 10.44, 13.0]
["2026-09-22T13:37:19.205641+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:19.205648+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:19.205664+00:00", "trade", 10.44, 87.0]
["2026-09-22T13:37:19.205664+00:00", "trade", 10.44, 5.0]
["2026-09-22T13:37:19.205677+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:19.205690+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:19.205697+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:19.205703+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:19.205710+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:19.205717+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:19.205724+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:19.205745+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:19.205752+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:19.205995+00:00", "trade", 10.44, 8.0]
["2026-09-22T13:37:19.206009+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.206030+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.206057+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.206481+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.206695+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.206725+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.206749+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.206773+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.206840+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.207063+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.207073+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.210461+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.210998+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.220007+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.226935+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.226945+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.227041+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.227412+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.227427+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.230986+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.242674+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.303462+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.303916+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.303925+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.304378+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.573783+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.573982+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.574448+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.574476+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.574560+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.574840+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.575047+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.575333+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.575446+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.575532+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:19.575856+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.576009+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.576027+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.576461+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.577230+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.599137+00:00", "trade", 10.45, 500.0]
["2026-09-22T13:37:19.599531+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.599979+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.600428+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.607286+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:37:19.609519+00:00", "trade", 10.45, 500.0]
["2026-09-22T13:37:19.615994+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:37:20.972512+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.972550+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.972576+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.972996+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.973494+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.973506+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.973554+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.973943+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.974391+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.974448+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.974459+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.974573+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.974815+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.974850+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.975058+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.975273+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:20.975793+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:21.026071+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:21.026354+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.026418+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.026476+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.026687+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.026712+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.027227+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.089239+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.089246+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.425756+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.425784+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.425810+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.426509+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.468123+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.468756+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.468781+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.469680+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.501352+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:21.760817+00:00", "trade", 10.44, 84.0]
["2026-09-22T13:37:21.767209+00:00", "trade", 10.45, 216.0]
["2026-09-22T13:37:22.571622+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:22.571647+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:22.888377+00:00", "trade", 10.4499, 1000.0]
["2026-09-22T13:37:23.249407+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:23.249435+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:23.270950+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:23.276215+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:23.309684+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:23.864333+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:23.891881+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:23.891889+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:23.891911+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:23.931020+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:23.953246+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:24.054395+00:00", "trade", 10.4491, 150.0]
["2026-09-22T13:37:24.189892+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:24.283205+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:24.283235+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:24.283248+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:24.283615+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:24.284443+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:24.340309+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:24.629489+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:24.757332+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:24.757431+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:24.797596+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:26.560428+00:00", "trade", 10.445, 8.0]
["2026-09-22T13:37:26.606324+00:00", "trade", 10.4499, 500.0]
["2026-09-22T13:37:26.769348+00:00", "trade", 10.445, 2.0]
["2026-09-22T13:37:27.985041+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:28.074259+00:00", "trade", 10.45, 50.0]
["2026-09-22T13:37:28.074727+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:28.075337+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:28.086955+00:00", "trade", 10.445, 4.0]
["2026-09-22T13:37:29.367375+00:00", "trade", 10.4413, 1000.0]
["2026-09-22T13:37:29.368168+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:30.176779+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:37:30.249720+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:30.250255+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:30.250448+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:30.250477+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:30.251103+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:30.251162+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:30.519865+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:37:31.683488+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:31.683489+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:31.683534+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:31.683559+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:31.684061+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:31.684204+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:31.684506+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:31.684671+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:31.684960+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:31.715284+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:32.941921+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:32.955704+00:00", "trade", 10.4494, 3.0]
["2026-09-22T13:37:32.989290+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:32.990213+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:32.991574+00:00", "trade", 10.45, 19.0]
["2026-09-22T13:37:32.992663+00:00", "trade", 10.45, 16.0]
["2026-09-22T13:37:33.010062+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.030247+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.050340+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.070508+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.090547+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.110672+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.130837+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.150850+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.170951+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.190946+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.211091+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.231162+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.251291+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.271394+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.291452+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.311486+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.331635+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.334944+00:00", "trade", 10.4499, 1.0]
["2026-09-22T13:37:33.351684+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.371849+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.391982+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.412020+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.432140+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.452186+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.472261+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.492282+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.512362+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.532354+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.552462+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.572637+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.592735+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.612881+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.632921+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.653109+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.673254+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:33.915344+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:34.161499+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:37:34.203892+00:00", "trade", 10.445, 3.0]
["2026-09-22T13:37:34.353168+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:34.353195+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:34.362011+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:35.098904+00:00", "trade", 10.445, 150.0]
["2026-09-22T13:37:35.335643+00:00", "trade", 10.445, 5.0]
["2026-09-22T13:37:35.875350+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:37:36.239145+00:00", "trade", 10.445, 19.0]
["2026-09-22T13:37:36.302679+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:37:36.322388+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:37:36.484996+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:37:36.485873+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:36.485899+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:36.486400+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:36.486457+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:36.492633+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:36.529080+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:36.788078+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:36.910553+00:00", "trade", 10.4462, 20.0]
["2026-09-22T13:37:37.305042+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:37:38.049710+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:38.051331+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:38.054326+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:38.054378+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:38.054425+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:38.109994+00:00", "trade", 10.445, 200.0]
["2026-09-22T13:37:38.226730+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:38.856457+00:00", "trade", 10.4494, 5.0]
["2026-09-22T13:37:38.856834+00:00", "trade", 10.4494, 1.0]
["2026-09-22T13:37:39.471166+00:00", "trade", 10.445, 2.0]
["2026-09-22T13:37:39.605908+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:37:39.717516+00:00", "trade", 10.44, 10000.0]
["2026-09-22T13:37:39.717559+00:00", "trade", 10.445, 53.0]
["2026-09-22T13:37:39.717586+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:37:39.717587+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.717609+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.717616+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.717623+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.717636+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.717643+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.717664+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.717677+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.717890+00:00", "trade", 10.44, 20.0]
["2026-09-22T13:37:39.717943+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.718042+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.718050+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.718057+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.718063+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:39.718148+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:39.718149+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:39.718150+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:37:39.718162+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:39.718184+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.718207+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.718236+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.718238+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.718263+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.718279+00:00", "trade", 10.445, 124.0]
["2026-09-22T13:37:39.718434+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.718492+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.718637+00:00", "trade", 10.435, 3.0]
["2026-09-22T13:37:39.718747+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.718833+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.718845+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.719076+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.722539+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.734174+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:39.742948+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.754418+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:39.799567+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:40.124070+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:40.292501+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:37:40.719896+00:00", "trade", 10.438, 1.0]
["2026-09-22T13:37:41.000968+00:00", "trade", 10.435, 4.0]
["2026-09-22T13:37:41.057569+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:41.057576+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:41.057649+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:41.057650+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:41.057692+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:41.057987+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.058021+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.058071+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.058160+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.058220+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.058364+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.058407+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.058453+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.058463+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.058483+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.058493+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.058555+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.058581+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.058819+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.058937+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.059054+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.059262+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.068221+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:37:41.073392+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:41.358723+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.358825+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:41.358895+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:41.358916+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:41.359063+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.359094+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.359136+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.359182+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.359714+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.369918+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.379565+00:00", "trade", 10.44, 1400.0]
["2026-09-22T13:37:41.379780+00:00", "trade", 10.44, 900.0]
["2026-09-22T13:37:41.380276+00:00", "trade", 10.44, 116.0]
["2026-09-22T13:37:41.389674+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:41.389703+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.389712+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:37:41.390201+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:37:41.496670+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:37:42.165745+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:42.165775+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:42.165781+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:42.197847+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:42.197854+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:42.198282+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:42.198309+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:42.198814+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:42.236779+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:42.517354+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:37:42.517641+00:00", "trade", 10.4397, 1906.0]
["2026-09-22T13:37:42.539274+00:00", "trade", 10.4397, 1.0]
["2026-09-22T13:37:43.174365+00:00", "trade", 10.435, 23.0]
["2026-09-22T13:37:43.184121+00:00", "trade", 10.435, 177.0]
["2026-09-22T13:37:43.184431+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.184459+00:00", "trade", 10.43, 50.0]
["2026-09-22T13:37:43.184463+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.184999+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.185375+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.250255+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.250282+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.250814+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614572+00:00", "trade", 10.43, 4.0]
["2026-09-22T13:37:43.614644+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:43.614706+00:00", "trade", 10.43, 26.0]
["2026-09-22T13:37:43.614713+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614714+00:00", "trade", 10.43, 2705.0]
["2026-09-22T13:37:43.614715+00:00", "trade", 10.43, 10.0]
["2026-09-22T13:37:43.614734+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614741+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614748+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614754+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614762+00:00", "trade", 10.43, 20.0]
["2026-09-22T13:37:43.614768+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614775+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614781+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614797+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614982+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614989+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614996+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.614999+00:00", "trade", 10.43, 20.0]
["2026-09-22T13:37:43.615005+00:00", "trade", 10.43, 1082.0]
["2026-09-22T13:37:43.615006+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:43.615006+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.615012+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.615019+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.615026+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.615049+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:43.615058+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:43.615059+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.615060+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:37:43.615085+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.615094+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.615100+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:43.615197+00:00", "trade", 10.43, 594.0]
["2026-09-22T13:37:43.615199+00:00", "trade", 10.43, 10.0]
["2026-09-22T13:37:43.615199+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:37:43.615255+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:43.615268+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.615276+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.615284+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:43.615289+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:43.615296+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:43.615318+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:43.615336+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:43.615355+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:43.615369+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:43.615369+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.615410+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.615551+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.615949+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.616035+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.616059+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.616077+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.616120+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.616607+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.623779+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.624832+00:00", "trade", 10.425, 700.0]
["2026-09-22T13:37:43.625279+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.626328+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.653765+00:00", "trade", 10.425, 500.0]
["2026-09-22T13:37:43.659256+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:37:43.660072+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:37:43.660170+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:37:43.676047+00:00", "trade", 10.425, 40.0]
["2026-09-22T13:37:43.676109+00:00", "trade", 10.425, 160.0]
["2026-09-22T13:37:43.716093+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.716550+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.717001+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:43.926345+00:00", "trade", 10.425, 1.0]
["2026-09-22T13:37:44.056279+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:44.056811+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:44.056959+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:44.057291+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:44.057453+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:44.058242+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:44.058693+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:44.249219+00:00", "trade", 10.425, 500.0]
["2026-09-22T13:37:44.250721+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:37:44.486828+00:00", "trade", 10.425, 28.0]
["2026-09-22T13:37:44.675476+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:45.428237+00:00", "trade", 10.425, 36.0]
["2026-09-22T13:37:45.992205+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:46.379360+00:00", "trade", 10.4294, 15.0]
["2026-09-22T13:37:46.446033+00:00", "trade", 10.425, 50.0]
["2026-09-22T13:37:46.906224+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:46.906251+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:46.907646+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:46.907710+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:46.907717+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:46.907771+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:46.909173+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:46.909584+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:46.909627+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:46.909697+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:47.314306+00:00", "trade", 10.43, 3700.0]
["2026-09-22T13:37:47.319428+00:00", "trade", 10.425, 300.0]
["2026-09-22T13:37:48.320132+00:00", "trade", 10.425, 216.0]
["2026-09-22T13:37:48.771883+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:37:49.315558+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:37:49.316072+00:00", "trade", 10.425, 155.0]
["2026-09-22T13:37:49.317866+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.317916+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327054+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:49.327136+00:00", "trade", 10.42, 220.0]
["2026-09-22T13:37:49.327174+00:00", "trade", 10.42, 4.0]
["2026-09-22T13:37:49.327184+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327220+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327234+00:00", "trade", 10.42, 20.0]
["2026-09-22T13:37:49.327248+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327310+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:49.327330+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327336+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327343+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327374+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327414+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327436+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:49.327444+00:00", "trade", 10.42, 3.0]
["2026-09-22T13:37:49.327445+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:49.327448+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:37:49.327502+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327512+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:49.327514+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:37:49.327514+00:00", "trade", 10.42, 3.0]
["2026-09-22T13:37:49.327517+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327519+00:00", "trade", 10.42, 97.0]
["2026-09-22T13:37:49.327529+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327544+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327600+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:49.327605+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327611+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:49.327615+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:49.327620+00:00", "trade", 10.42, 141.0]
["2026-09-22T13:37:49.327625+00:00", "trade", 10.42, 20.0]
["2026-09-22T13:37:49.327634+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:49.327638+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:49.327639+00:00", "trade", 10.42, 30.0]
["2026-09-22T13:37:49.327646+00:00", "trade", 10.42, 20.0]
["2026-09-22T13:37:49.327677+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:37:49.327742+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.327749+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.327755+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.327770+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.327959+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.327961+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.328055+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.328154+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.328298+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.328308+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.328319+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.328325+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.328372+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.328484+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.328788+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.328822+00:00", "trade", 10.42, 7.0]
["2026-09-22T13:37:49.329029+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.329416+00:00", "trade", 10.42, 11.0]
["2026-09-22T13:37:49.329444+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:37:49.329511+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.329521+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.329528+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.345741+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:37:49.346526+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:49.384709+00:00", "trade", 10.415, 500.0]
["2026-09-22T13:37:49.395614+00:00", "trade", 10.415, 500.0]
["2026-09-22T13:37:49.457586+00:00", "trade", 10.415, 50.0]
["2026-09-22T13:37:49.662877+00:00", "trade", 10.4167, 1.0]
["2026-09-22T13:37:49.828212+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:50.328104+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:50.985885+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:50.985917+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:50.986416+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:50.986607+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:50.991145+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:50.991170+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:51.020914+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.057854+00:00", "trade", 10.4106, 3.0]
["2026-09-22T13:37:52.446117+00:00", "trade", 10.4194, 8.0]
["2026-09-22T13:37:52.470487+00:00", "trade", 10.4194, 1.0]
["2026-09-22T13:37:52.475233+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.475651+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.791143+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.791169+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.791707+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.792090+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.792131+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.792323+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.792329+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.792760+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.792769+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.792905+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.792928+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:52.795928+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.002407+00:00", "trade", 10.4177, 1.0]
["2026-09-22T13:37:53.004494+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.004543+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.004587+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.250985+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:37:53.289246+00:00", "trade", 10.415, 2000.0]
["2026-09-22T13:37:53.344491+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344499+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344502+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:37:53.344504+00:00", "trade", 10.42, 600.0]
["2026-09-22T13:37:53.344518+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.344534+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344541+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344547+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344561+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344568+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344575+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344581+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344587+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344594+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.344594+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:37:53.344594+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:37:53.344594+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344601+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344608+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344612+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.344622+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344638+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.344649+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344652+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.344655+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344658+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.344662+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344665+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:37:53.344675+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344677+00:00", "trade", 10.42, 1117.0]
["2026-09-22T13:37:53.344678+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344681+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344688+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344691+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.344695+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344701+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:37:53.344771+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:37:53.344798+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:37:53.344804+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:37:53.344834+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.344843+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.344849+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.344862+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.344868+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.344875+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.344882+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.344966+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.345104+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.345199+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.345552+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.345641+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.346050+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.346155+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347437+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347443+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347450+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347464+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347471+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347544+00:00", "trade", 10.42, 283.0]
["2026-09-22T13:37:53.347544+00:00", "trade", 10.42, 29.0]
["2026-09-22T13:37:53.347597+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347615+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347931+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347938+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347945+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347953+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347964+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347971+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.347981+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348067+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.348069+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.348071+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:37:53.348102+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348115+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348136+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348143+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348149+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348156+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348391+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348418+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.348424+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.348461+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348517+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348524+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348531+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348538+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348545+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348556+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348577+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348597+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.348606+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.348906+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.348945+00:00", "trade", 10.42, 20.0]
["2026-09-22T13:37:53.348948+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.348961+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.349006+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.349050+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.349054+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.350781+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.350783+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.350784+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:37:53.350813+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.350827+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.350841+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.350848+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.350850+00:00", "trade", 10.42, 83.0]
["2026-09-22T13:37:53.350854+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.350856+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:37:53.350870+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.350872+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.350877+00:00", "trade", 10.42, 25.0]
["2026-09-22T13:37:53.350879+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.350882+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.350886+00:00", "trade", 10.42, 175.0]
["2026-09-22T13:37:53.350895+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.350927+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:37:53.350927+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:37:53.350927+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:37:53.350928+00:00", "trade", 10.42, 373.0]
["2026-09-22T13:37:53.350928+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.351016+00:00", "trade", 10.42, 225.0]
["2026-09-22T13:37:53.351324+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.351331+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.351350+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.351373+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.351620+00:00", "trade", 10.42, 29.0]
["2026-09-22T13:37:53.351655+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.351742+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.351745+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.351801+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.354879+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.355132+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.355367+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.357170+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.360237+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.482816+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.483263+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965698+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.965701+00:00", "trade", 10.43, 50.0]
["2026-09-22T13:37:53.965721+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.965723+00:00", "trade", 10.43, 700.0]
["2026-09-22T13:37:53.965735+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.965755+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.965758+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.965775+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.965777+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.965791+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965792+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.965795+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.965799+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965820+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965834+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965846+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965868+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965880+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965887+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965900+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965907+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965914+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965921+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965933+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965946+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965953+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965975+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965991+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.965997+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.966006+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.966082+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.966083+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.966092+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.966097+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.966102+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.966124+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.966128+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.966147+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.966203+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:37:53.966215+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:53.966224+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:53.966232+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:53.966237+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.966239+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:53.966245+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:37:53.966247+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.966252+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.966259+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.966326+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.966443+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.966473+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.966550+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.966800+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.966968+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.967028+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.967034+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.967040+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.967111+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.967114+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.967202+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.967216+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.967334+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.970941+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.975039+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:53.975058+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.975272+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:37:53.975313+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:54.010206+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:54.072270+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:54.958573+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:37:55.395182+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:55.395211+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:55.395757+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:55.395894+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:55.395929+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:55.396052+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:55.397097+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:55.406492+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:56.166552+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:56.166599+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:56.167067+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:56.167526+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:56.167906+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:56.913294+00:00", "trade", 10.435, 95.0]
["2026-09-22T13:37:56.913382+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:37:57.086745+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:37:57.544923+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:57.807234+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:37:59.236324+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:59.236354+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:59.236850+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:59.951963+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:37:59.951963+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:59.952321+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:59.952746+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:59.953154+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:37:59.965778+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:01.769132+00:00", "trade", 10.436, 1610.0]
["2026-09-22T13:38:01.933045+00:00", "trade", 10.435, 102.0]
["2026-09-22T13:38:01.937144+00:00", "trade", 10.435, 9.0]
["2026-09-22T13:38:01.940817+00:00", "trade", 10.435, 12.0]
["2026-09-22T13:38:01.945062+00:00", "trade", 10.435, 8.0]
["2026-09-22T13:38:02.249809+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.249923+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.250592+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.250990+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.251107+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.251273+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.251300+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.251529+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.251643+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.251841+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.252100+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.252214+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.252713+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.252805+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.253070+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.253129+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.253187+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.306897+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.322788+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:02.363534+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:02.366072+00:00", "trade", 10.435, 21.0]
["2026-09-22T13:38:02.370012+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:02.370013+00:00", "trade", 10.435, 56.0]
["2026-09-22T13:38:02.370243+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.370250+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.370268+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.370283+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:38:02.370720+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.370767+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:02.387561+00:00", "trade", 10.43, 3.0]
["2026-09-22T13:38:02.387570+00:00", "trade", 10.43, 397.0]
["2026-09-22T13:38:02.388056+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:38:02.388308+00:00", "trade", 10.43, 303.0]
["2026-09-22T13:38:02.501339+00:00", "trade", 10.435, 19.0]
["2026-09-22T13:38:02.504338+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:38:03.592094+00:00", "trade", 10.4367, 51.0]
["2026-09-22T13:38:03.834695+00:00", "trade", 10.4561, 33.0]
["2026-09-22T13:38:04.501777+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:04.751483+00:00", "trade", 10.4486, 700.0]
["2026-09-22T13:38:04.752333+00:00", "trade", 10.4486, 300.0]
["2026-09-22T13:38:04.752912+00:00", "trade", 10.4486, 100.0]
["2026-09-22T13:38:05.339449+00:00", "trade", 10.435, 10.0]
["2026-09-22T13:38:05.541378+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:05.557450+00:00", "trade", 10.435, 40.0]
["2026-09-22T13:38:06.472837+00:00", "trade", 10.435, 69.0]
["2026-09-22T13:38:07.132661+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:07.154230+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:08.071603+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:08.071640+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:08.250805+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:08.251631+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:08.317901+00:00", "trade", 10.435, 120.0]
["2026-09-22T13:38:08.429105+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:09.777247+00:00", "trade", 10.435, 5.0]
["2026-09-22T13:38:09.778729+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:09.801480+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:09.802239+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:10.190165+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:10.447559+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:38:10.481767+00:00", "trade", 10.435, 51.0]
["2026-09-22T13:38:10.934140+00:00", "trade", 10.435, 1000.0]
["2026-09-22T13:38:10.994095+00:00", "trade", 10.4301, 550.0]
["2026-09-22T13:38:10.994878+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:11.509257+00:00", "trade", 10.4481, 200.0]
["2026-09-22T13:38:11.599413+00:00", "trade", 10.435, 400.0]
["2026-09-22T13:38:12.284899+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:38:12.528777+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.676511+00:00", "trade", 10.435, 40.0]
["2026-09-22T13:38:12.839941+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:38:12.839942+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:38:12.839971+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.839979+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.839985+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.840005+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.840019+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.840022+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:12.840025+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.840032+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.840045+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.840057+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.840077+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:38:12.840079+00:00", "trade", 10.43, 20.0]
["2026-09-22T13:38:12.840079+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:38:12.840079+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:12.840144+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:38:12.840153+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:38:12.840214+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.840221+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.840245+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.840255+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.840605+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.840682+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.840692+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.840712+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.840766+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.840905+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.841173+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.843291+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.844509+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.874347+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.874398+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.874405+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:12.936541+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:38:13.141326+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.230844+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231303+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231353+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231597+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231611+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231624+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231631+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231652+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231659+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231702+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:13.231703+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:13.231703+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231776+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231805+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231806+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231851+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.231876+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.232103+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.232161+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.232547+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.241256+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.269980+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.270693+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.272173+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.288694+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.288712+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.288720+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.289254+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.289285+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.289465+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.289486+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.289532+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:13.289584+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.289608+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.290008+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.294451+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.305428+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:13.326312+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.694985+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.694986+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:13.694987+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:13.695025+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.695031+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.695038+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.695059+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.695066+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.695072+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.695080+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.695318+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.695337+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:13.695348+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:13.695390+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:38:13.695430+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.695675+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.695872+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.695910+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.695927+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.696154+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.696721+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.697229+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.703081+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.742007+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.742465+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:13.795016+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:14.410233+00:00", "trade", 10.4374, 1200.0]
["2026-09-22T13:38:14.411116+00:00", "trade", 10.44, 153.0]
["2026-09-22T13:38:14.411432+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:14.411459+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:14.412005+00:00", "trade", 10.44, 4.0]
["2026-09-22T13:38:14.412060+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:14.412120+00:00", "trade", 10.44, 296.0]
["2026-09-22T13:38:14.412445+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:14.412468+00:00", "trade", 10.44, 4.0]
["2026-09-22T13:38:14.412618+00:00", "trade", 10.44, 4.0]
["2026-09-22T13:38:14.412677+00:00", "trade", 10.44, 204.0]
["2026-09-22T13:38:14.413040+00:00", "trade", 10.44, 4.0]
["2026-09-22T13:38:14.604770+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:14.686571+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:14.686658+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:14.687674+00:00", "trade", 10.4325, 2.0]
["2026-09-22T13:38:15.250676+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.250703+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.251362+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.254022+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.254479+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.255482+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.260457+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.292782+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.421380+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.421406+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.422140+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:15.537032+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:38:15.627903+00:00", "trade", 10.435, 10.0]
["2026-09-22T13:38:16.067971+00:00", "trade", 10.435, 10.0]
["2026-09-22T13:38:16.601291+00:00", "trade", 10.4325, 12.0]
["2026-09-22T13:38:17.089186+00:00", "trade", 10.4377, 109.0]
["2026-09-22T13:38:17.167610+00:00", "trade", 10.4377, 1.0]
["2026-09-22T13:38:17.716800+00:00", "trade", 10.4367, 2.0]
["2026-09-22T13:38:18.019438+00:00", "trade", 10.432, 500.0]
["2026-09-22T13:38:19.630676+00:00", "trade", 10.4367, 1.0]
["2026-09-22T13:38:20.667252+00:00", "trade", 10.4301, 25.0]
["2026-09-22T13:38:20.667292+00:00", "trade", 10.43, 97.0]
["2026-09-22T13:38:20.667292+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667293+00:00", "trade", 10.43, 800.0]
["2026-09-22T13:38:20.667295+00:00", "trade", 10.43, 20.0]
["2026-09-22T13:38:20.667299+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667315+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667322+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667323+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:20.667328+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667335+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667362+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667369+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667376+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667382+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667389+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667403+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667416+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667652+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:20.667713+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:38:20.667776+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.667783+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.667814+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.667896+00:00", "trade", 10.43, 20.0]
["2026-09-22T13:38:20.668008+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668009+00:00", "trade", 10.43, 70.0]
["2026-09-22T13:38:20.668162+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668192+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668204+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668261+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668320+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668544+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668571+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668608+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668712+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668720+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668953+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.668962+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.669076+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.669985+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.671729+00:00", "trade", 10.43, 8900.0]
["2026-09-22T13:38:20.672268+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.672402+00:00", "trade", 10.43, 139.0]
["2026-09-22T13:38:20.675749+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.676199+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.768082+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.779923+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.780370+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.965649+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.965668+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.966099+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.966619+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.966644+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.967302+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:20.967357+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:21.241288+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:21.547691+00:00", "trade", 10.425, 10.0]
["2026-09-22T13:38:22.249745+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:22.250501+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:22.346312+00:00", "trade", 10.425, 500.0]
["2026-09-22T13:38:22.572292+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:23.897490+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:23.897516+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:23.898199+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:23.898250+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:24.594636+00:00", "trade", 10.4313, 13.0]
["2026-09-22T13:38:24.971005+00:00", "trade", 10.4314, 100.0]
["2026-09-22T13:38:25.658823+00:00", "trade", 10.4267, 2.0]
["2026-09-22T13:38:27.419784+00:00", "trade", 10.4314, 8.0]
["2026-09-22T13:38:28.082718+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:38:28.083089+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:38:28.083496+00:00", "trade", 10.42, 96.0]
["2026-09-22T13:38:28.083561+00:00", "trade", 10.42, 700.0]
["2026-09-22T13:38:28.083755+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.083948+00:00", "trade", 10.42, 4.0]
["2026-09-22T13:38:28.084024+00:00", "trade", 10.42, 11.0]
["2026-09-22T13:38:28.084031+00:00", "trade", 10.42, 24.0]
["2026-09-22T13:38:28.084040+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084049+00:00", "trade", 10.42, 24.0]
["2026-09-22T13:38:28.084050+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:38:28.084052+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:38:28.084056+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084069+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084083+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084088+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.084089+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084097+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.084098+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084104+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.084106+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.084110+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084117+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084123+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084130+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084137+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084143+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084150+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084157+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084171+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084178+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084204+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084353+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084360+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084456+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.084458+00:00", "trade", 10.42, 140.0]
["2026-09-22T13:38:28.084459+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:38:28.084485+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.084491+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:28.084529+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:28.084556+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.084564+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.084577+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.084584+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.084584+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.084591+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.084597+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.084604+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.084610+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.084617+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.084654+00:00", "trade", 10.42, 530.0]
["2026-09-22T13:38:28.084775+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.084940+00:00", "trade", 10.41, 7896.0]
["2026-09-22T13:38:28.085034+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:38:28.085249+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.085337+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.085344+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.085369+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.085488+00:00", "trade", 10.415, 274.0]
["2026-09-22T13:38:28.085492+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.085653+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.085844+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.085845+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:38:28.085846+00:00", "trade", 10.41, 930.0]
["2026-09-22T13:38:28.085885+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.085909+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.086364+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.086409+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.086415+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.086422+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.086443+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.086494+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:38:28.086494+00:00", "trade", 10.41, 240.0]
["2026-09-22T13:38:28.086495+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:38:28.086496+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:38:28.086576+00:00", "trade", 10.41, 4000.0]
["2026-09-22T13:38:28.086957+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.086964+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.088417+00:00", "trade", 10.41, 2.0]
["2026-09-22T13:38:28.091733+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:38:28.096877+00:00", "trade", 10.42, 24.0]
["2026-09-22T13:38:28.098581+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:38:28.136586+00:00", "trade", 10.41, 2.0]
["2026-09-22T13:38:28.136632+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.156627+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:38:28.160264+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:38:28.183066+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.183074+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.183092+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.183105+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.183173+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:38:28.183308+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:38:28.183629+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.193139+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.193819+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220112+00:00", "trade", 10.42, 97.0]
["2026-09-22T13:38:28.220114+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220131+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220139+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220155+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220162+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220176+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220181+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220182+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220189+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220192+00:00", "trade", 10.42, 25.0]
["2026-09-22T13:38:28.220196+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220197+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220198+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220223+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220231+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220240+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220251+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220252+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220259+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220266+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220280+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220280+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220301+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220324+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220401+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220408+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220414+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220478+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220488+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:28.220507+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220553+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220554+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:28.220555+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220555+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.220624+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220632+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220633+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220641+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220647+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220648+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220687+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220706+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220721+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220822+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220896+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220950+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220968+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.220999+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.221224+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.221245+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.221272+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.221632+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.221639+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.221646+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.221669+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.221841+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.221852+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.222303+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.222908+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.226805+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.226866+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:38:28.227383+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:38:28.229085+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:38:28.229342+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.229516+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.229703+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:28.229848+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250366+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.250367+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:38:28.250368+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.250370+00:00", "trade", 10.43, 188.0]
["2026-09-22T13:38:28.250399+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:38:28.250400+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.250413+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:38:28.250434+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250441+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250453+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250454+00:00", "trade", 10.43, 25.0]
["2026-09-22T13:38:28.250464+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:38:28.250488+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250494+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250711+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250719+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250770+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250777+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250791+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:28.250816+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:38:28.250816+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:38:28.250817+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.250838+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:38:28.250862+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.250862+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.250886+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.250900+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.250911+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.250918+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.250975+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.251053+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.251095+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.251250+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.251261+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.251272+00:00", "trade", 10.43, 12.0]
["2026-09-22T13:38:28.251382+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.251426+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.251573+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.251824+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.251847+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.252295+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.252305+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.252312+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254234+00:00", "trade", 10.435, 1500.0]
["2026-09-22T13:38:28.254234+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254235+00:00", "trade", 10.43, 97.0]
["2026-09-22T13:38:28.254236+00:00", "trade", 10.43, 394.0]
["2026-09-22T13:38:28.254238+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.254241+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254242+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:38:28.254242+00:00", "trade", 10.43, 385.0]
["2026-09-22T13:38:28.254318+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254324+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254331+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254338+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254344+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254351+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254371+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254377+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254457+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254514+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254521+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254531+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:28.254534+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:28.254538+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254545+00:00", "trade", 10.435, 25.0]
["2026-09-22T13:38:28.254545+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254549+00:00", "trade", 10.43, 394.0]
["2026-09-22T13:38:28.254550+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.254551+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254553+00:00", "trade", 10.43, 6.0]
["2026-09-22T13:38:28.254553+00:00", "trade", 10.435, 25.0]
["2026-09-22T13:38:28.254558+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254573+00:00", "trade", 10.435, 25.0]
["2026-09-22T13:38:28.254578+00:00", "trade", 10.43, 18.0]
["2026-09-22T13:38:28.254580+00:00", "trade", 10.43, 382.0]
["2026-09-22T13:38:28.254594+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254635+00:00", "trade", 10.43, 218.0]
["2026-09-22T13:38:28.254636+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.254660+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254739+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254749+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254780+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:28.254789+00:00", "trade", 10.435, 500.0]
["2026-09-22T13:38:28.254822+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:28.254844+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:38:28.254845+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:28.254915+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254926+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.254968+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.255226+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.255364+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.255911+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.264601+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.265044+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.265057+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.369187+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.369195+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.369645+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.427291+00:00", "trade", 10.435, 3800.0]
["2026-09-22T13:38:28.563252+00:00", "trade", 10.435, 10.0]
["2026-09-22T13:38:28.568052+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:28.798457+00:00", "trade", 10.4277, 1.0]
["2026-09-22T13:38:29.250638+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:29.251629+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:29.253109+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:29.253691+00:00", "trade", 10.44, 416.0]
["2026-09-22T13:38:29.304489+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:30.255699+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:30.255890+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:30.275441+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:30.279381+00:00", "trade", 10.435, 300.0]
["2026-09-22T13:38:31.258101+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:31.258669+00:00", "trade", 10.44, 366.0]
["2026-09-22T13:38:31.259461+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:31.259676+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:31.260029+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:31.268995+00:00", "trade", 10.435, 2.0]
["2026-09-22T13:38:32.260782+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:32.261309+00:00", "trade", 10.44, 140.0]
["2026-09-22T13:38:32.706291+00:00", "trade", 10.4395, 490.0]
["2026-09-22T13:38:33.263474+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:33.271194+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:38:33.271773+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:33.275810+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:33.471582+00:00", "trade", 10.435, 50.0]
["2026-09-22T13:38:33.482372+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:33.482401+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:33.483909+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:33.533981+00:00", "trade", 10.435, 4.0]
["2026-09-22T13:38:33.788896+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:33.882790+00:00", "trade", 10.435, 1000.0]
["2026-09-22T13:38:33.885088+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:33.888027+00:00", "trade", 10.4301, 22.0]
["2026-09-22T13:38:33.891991+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:33.925423+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.265692+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:34.963889+00:00", "trade", 10.44, 700.0]
["2026-09-22T13:38:34.963890+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:38:34.963892+00:00", "trade", 10.44, 1100.0]
["2026-09-22T13:38:34.963893+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.963897+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:38:34.963897+00:00", "trade", 10.44, 210.0]
["2026-09-22T13:38:34.963910+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963915+00:00", "trade", 10.44, 290.0]
["2026-09-22T13:38:34.963916+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:38:34.963917+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:38:34.963917+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963919+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:38:34.963920+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:38:34.963922+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.963925+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963938+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963945+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963952+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963959+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963965+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963972+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963978+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963986+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963992+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.963993+00:00", "trade", 10.44, 1000.0]
["2026-09-22T13:38:34.963998+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964005+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964012+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:38:34.964026+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964032+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964039+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964047+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964055+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.964056+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:38:34.964061+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964062+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.964064+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.964064+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:38:34.964067+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964074+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964081+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964089+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964096+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964102+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964170+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964186+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964194+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964201+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964208+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964215+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964218+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.964223+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964230+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964237+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964244+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964302+00:00", "trade", 10.44, 600.0]
["2026-09-22T13:38:34.964303+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.964312+00:00", "trade", 10.44, 621.0]
["2026-09-22T13:38:34.964312+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.964313+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964318+00:00", "trade", 10.44, 573.0]
["2026-09-22T13:38:34.964320+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964334+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:38:34.964334+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:38:34.964347+00:00", "trade", 10.44, 403.0]
["2026-09-22T13:38:34.964375+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964381+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:38:34.964382+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:34.964386+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:38:34.964389+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:38:34.964389+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:38:34.964389+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:38:34.964390+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964394+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:38:34.964399+00:00", "trade", 10.44, 596.0]
["2026-09-22T13:38:34.964404+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964412+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964419+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964426+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964434+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964439+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.964441+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964448+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964455+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964462+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964469+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964476+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964489+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964510+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:38:34.964522+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:38:34.964525+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:38:34.964527+00:00", "trade", 10.44, 304.0]
["2026-09-22T13:38:34.964531+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.964556+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.964564+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.964691+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.964797+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.964808+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.964872+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.964884+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.964946+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.964992+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.965086+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.965114+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.965145+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.965151+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.965190+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.965203+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.965424+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:34.965459+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.965547+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.965997+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.967430+00:00", "trade", 10.45, 155.0]
["2026-09-22T13:38:34.967560+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.967576+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.968048+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.969801+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.970461+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:34.987780+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:38:34.988078+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:38:34.989071+00:00", "trade", 10.445, 400.0]
["2026-09-22T13:38:34.989760+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:38:35.013218+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:35.023514+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:35.250310+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:35.250640+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:35.251208+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:35.847914+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:35.875618+00:00", "trade", 10.446, 1449.0]
["2026-09-22T13:38:36.564098+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.564148+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.564650+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.876452+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:38:36.876477+00:00", "trade", 10.445, 31.0]
["2026-09-22T13:38:36.876481+00:00", "trade", 10.45, 383.0]
["2026-09-22T13:38:36.876486+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:38:36.876486+00:00", "trade", 10.445, 56.0]
["2026-09-22T13:38:36.876635+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:38:36.876888+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:38:36.877226+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:38:36.882024+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:38:36.882024+00:00", "trade", 10.44, 303.0]
["2026-09-22T13:38:36.882043+00:00", "trade", 10.44, 16.0]
["2026-09-22T13:38:36.882055+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882062+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882069+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882076+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882111+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882117+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882124+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882137+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882265+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882271+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882278+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882287+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882294+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882300+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:36.882302+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882303+00:00", "trade", 10.44, 55.0]
["2026-09-22T13:38:36.882306+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:36.882308+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:38:36.882315+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:36.882319+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:36.882379+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882403+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:38:36.882425+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:38:36.882468+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:38:36.882492+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882499+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882505+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882512+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882519+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882575+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:38:36.882638+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:38:36.882639+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:38:36.882646+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882648+00:00", "trade", 10.44, 99.0]
["2026-09-22T13:38:36.882676+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882774+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882791+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882832+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882852+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.882945+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.883115+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.883140+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.883161+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.883189+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.883192+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:38:36.883259+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.883324+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.883833+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.883849+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.886878+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.887339+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:36.920174+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:37.162173+00:00", "trade", 10.435, 25.0]
["2026-09-22T13:38:38.010233+00:00", "trade", 10.435, 48.0]
["2026-09-22T13:38:38.018239+00:00", "trade", 10.435, 4.0]
["2026-09-22T13:38:38.023965+00:00", "trade", 10.435, 5.0]
["2026-09-22T13:38:38.024035+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:38.024489+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:38:38.031638+00:00", "trade", 10.435, 4.0]
["2026-09-22T13:38:38.534616+00:00", "trade", 10.4404, 5.0]
["2026-09-22T13:38:38.774106+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:38.774170+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:38.774563+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:38.775411+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:38.855186+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.377717+00:00", "trade", 10.435, 40.0]
["2026-09-22T13:38:39.481001+00:00", "trade", 10.435, 10.0]
["2026-09-22T13:38:39.505100+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.505680+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.506442+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.506907+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.507000+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.507505+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.507518+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.507592+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.507954+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.551997+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.570774+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.588288+00:00", "trade", 10.435, 40.0]
["2026-09-22T13:38:39.646950+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:38:39.647222+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.647228+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.647235+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.647241+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.647255+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:39.647324+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:39.647325+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:38:39.647327+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:39.647364+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:38:39.647374+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:38:39.647379+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:39.647384+00:00", "trade", 10.43, 25.0]
["2026-09-22T13:38:39.647400+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:38:39.647437+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:38:39.647445+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:38:39.647463+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.647471+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.647477+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.647484+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.647491+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.647497+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.647504+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.647560+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.647694+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.647809+00:00", "trade", 10.43, 13.0]
["2026-09-22T13:38:39.647867+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.648141+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.648174+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.648195+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.648205+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.652709+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.668600+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:39.749999+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.483014+00:00", "trade", 10.425, 50.0]
["2026-09-22T13:38:40.716696+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.717161+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.806219+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:38:40.806220+00:00", "trade", 10.425, 10.0]
["2026-09-22T13:38:40.806222+00:00", "trade", 10.42, 190.0]
["2026-09-22T13:38:40.806417+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:38:40.806418+00:00", "trade", 10.42, 70.0]
["2026-09-22T13:38:40.806573+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:40.806645+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:38:40.806646+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:40.806926+00:00", "trade", 10.42, 85.0]
["2026-09-22T13:38:40.806969+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.806978+00:00", "trade", 10.42, 35.0]
["2026-09-22T13:38:40.807006+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.807106+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.807155+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:40.807178+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.807230+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.807231+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:40.807263+00:00", "trade", 10.42, 25.0]
["2026-09-22T13:38:40.807316+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.807910+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.807952+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:40.808271+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:38:40.808567+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:38:40.810200+00:00", "trade", 10.42, 30.0]
["2026-09-22T13:38:40.814629+00:00", "trade", 10.425, 500.0]
["2026-09-22T13:38:40.815967+00:00", "trade", 10.42, 60.0]
["2026-09-22T13:38:40.815967+00:00", "trade", 10.42, 40.0]
["2026-09-22T13:38:40.815968+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:40.816003+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.816020+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.816033+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.816446+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.816567+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.817436+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.819401+00:00", "trade", 10.41, 8560.0]
["2026-09-22T13:38:40.819514+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.820170+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.820625+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.820831+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.820934+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.827322+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.871055+00:00", "trade", 10.415, 21.0]
["2026-09-22T13:38:40.883603+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:38:40.884366+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.884821+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.932206+00:00", "trade", 10.415, 79.0]
["2026-09-22T13:38:40.933007+00:00", "trade", 10.42, 384.0]
["2026-09-22T13:38:40.934854+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.935101+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.935231+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:40.935300+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:40.935383+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:40.935494+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:40.935516+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:40.935524+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:40.935531+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:40.935538+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:40.935572+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.936026+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.936037+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.936327+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.983923+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:40.984389+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.013725+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.013915+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.014158+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.014235+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.014678+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.014690+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.014701+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.022659+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.037076+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.059313+00:00", "trade", 10.422, 200.0]
["2026-09-22T13:38:41.151817+00:00", "trade", 10.415, 10.0]
["2026-09-22T13:38:41.257906+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.258069+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.258191+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.258473+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.258570+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.258933+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.259076+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.259088+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.259253+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.259394+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.259577+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.259725+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.260177+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.454422+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.454446+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.630376+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:41.630846+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:41.630864+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:41.630882+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:41.630943+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:41.631189+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.631696+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.631706+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.631731+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.631738+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.631745+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.632186+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.632219+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.632657+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.632676+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.632683+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.632789+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.633147+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.633158+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.633168+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.633632+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.633643+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.633654+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.634118+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.634129+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.634136+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.634157+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.634615+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.634626+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.634634+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.634653+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.635107+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.635117+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.635124+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.635612+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.636063+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.636098+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.636523+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.636579+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.636984+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.637098+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.637444+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.637578+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.637916+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.638086+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.638375+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.638564+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.638842+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.639070+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.639304+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.639549+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.639765+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.640028+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.640134+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.640511+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.640593+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.640986+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.641052+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.641466+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.641510+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.641943+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.641968+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.642433+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.642459+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.642908+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.642919+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.643400+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.643410+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.643892+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.643899+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.644379+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.644406+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.644859+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.644874+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.645347+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.645360+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.645824+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.645836+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.646324+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.646331+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.646806+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.646815+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.647288+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.647300+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.647768+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.647779+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.648301+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.666645+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.667143+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.667227+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.668072+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.668446+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.668963+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.669386+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:41.707757+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.249256+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.249284+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.250561+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.424966+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.425293+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.425575+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.426048+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.426063+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.426516+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.435511+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:42.625463+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:43.486883+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:46.312095+00:00", "trade", 10.4198, 3.0]
["2026-09-22T13:38:46.316232+00:00", "trade", 10.42, 3.0]
["2026-09-22T13:38:46.316892+00:00", "trade", 10.42, 78.0]
["2026-09-22T13:38:46.570803+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:46.570862+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:46.977622+00:00", "trade", 10.41, 1.0]
["2026-09-22T13:38:47.013273+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:47.013273+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:47.013275+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:38:47.013279+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:47.013296+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:47.013322+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:47.013351+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:47.013358+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:47.013365+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:47.013379+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:47.013381+00:00", "trade", 10.42, 25.0]
["2026-09-22T13:38:47.013393+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:47.013399+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:47.013438+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:47.013443+00:00", "trade", 10.42, 20.0]
["2026-09-22T13:38:47.013445+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:38:47.013445+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:38:47.013445+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:38:47.013446+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:47.013452+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:47.013459+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:47.013466+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:47.013479+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:38:47.013517+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.013523+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.013531+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.013537+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.013651+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.013936+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.013964+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.014082+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.014132+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.014149+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.014208+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.014357+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.014402+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.014469+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.016103+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.016114+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.018085+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.018457+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.021633+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.021745+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.022236+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.022252+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.026964+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.026984+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.027912+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.027919+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.028016+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.028943+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.028953+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.030585+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.030601+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.031300+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.034857+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.035379+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.036148+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.040787+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.048011+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.871503+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:38:47.877107+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.877108+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.877183+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.877190+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.877454+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.877482+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.877497+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.877588+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.877588+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:38:47.877609+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.877626+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.877669+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.877676+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.877694+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.878021+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.878075+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.878086+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.878142+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.878157+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.878177+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.878335+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.878442+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.878526+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.879125+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.879142+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.879579+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.882040+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.882496+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.882653+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.884881+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.885419+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:38:47.886848+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.887622+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.889174+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:47.890418+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.890938+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.892123+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.892135+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.892309+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.892641+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.913847+00:00", "trade", 10.43, 67.0]
["2026-09-22T13:38:47.914325+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.914333+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.914351+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.914407+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.914509+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:38:47.914874+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.914882+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:38:47.914883+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.914887+00:00", "trade", 10.43, 180.0]
["2026-09-22T13:38:47.914887+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.914912+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.914931+00:00", "trade", 10.43, 31.0]
["2026-09-22T13:38:47.914935+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.914935+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.914943+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:38:47.914953+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.914962+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.914969+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.914976+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.914983+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.915039+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:38:47.915045+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:38:47.915046+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.915046+00:00", "trade", 10.43, 43.0]
["2026-09-22T13:38:47.915102+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915128+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915236+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915239+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915269+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915329+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915336+00:00", "trade", 10.43, 20.0]
["2026-09-22T13:38:47.915336+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915412+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915467+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915621+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915733+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915745+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915757+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915776+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915823+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.915939+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.916136+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.916423+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.922990+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.938753+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:38:47.981344+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:47.981357+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:48.055639+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:48.347378+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:48.428004+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:48.694026+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:48.915415+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:49.255656+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:49.894168+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:49.894691+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:49.894912+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:49.895786+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:50.218684+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:38:50.219588+00:00", "trade", 10.43, 274.0]
["2026-09-22T13:38:50.824536+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:52.519762+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:53.189850+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:38:54.185650+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:55.126451+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:57.900840+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:58.448713+00:00", "trade", 10.425, 7066.0]
["2026-09-22T13:38:58.449183+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:58.449977+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:58.450149+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:58.450375+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:58.489042+00:00", "trade", 10.4201, 10.0]
["2026-09-22T13:38:58.678188+00:00", "trade", 10.4276, 1.0]
["2026-09-22T13:38:58.681079+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:58.688462+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:38:59.007395+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:59.007447+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:59.007496+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:59.046812+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:38:59.246374+00:00", "trade", 10.425, 10.0]
["2026-09-22T13:39:00.326640+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:39:00.329556+00:00", "trade", 10.425, 10.0]
["2026-09-22T13:39:00.707749+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:01.674193+00:00", "trade", 10.425, 3.0]
["2026-09-22T13:39:01.863605+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:01.864010+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:01.864037+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:01.864109+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:01.864155+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:01.864161+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:01.864721+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:01.865074+00:00", "trade", 10.425, 1.0]
["2026-09-22T13:39:01.865130+00:00", "trade", 10.425, 300.0]
["2026-09-22T13:39:01.866509+00:00", "trade", 10.4271, 800.0]
["2026-09-22T13:39:01.867042+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:01.873661+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:01.902904+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:02.330231+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:39:02.970523+00:00", "trade", 10.4268, 10.0]
["2026-09-22T13:39:03.706087+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.236034+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.236856+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.236889+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.514470+00:00", "trade", 10.4268, 6.0]
["2026-09-22T13:39:04.654108+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:39:04.726355+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:04.726882+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:04.726883+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:04.726886+00:00", "trade", 10.43, 700.0]
["2026-09-22T13:39:04.726912+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.726935+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.726958+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.727093+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.727188+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.727288+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.727322+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.727555+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.733191+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:04.733909+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:04.757646+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:05.254878+00:00", "trade", 10.4277, 8.0]
["2026-09-22T13:39:05.257206+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:05.595529+00:00", "trade", 10.4267, 1.0]
["2026-09-22T13:39:06.121016+00:00", "trade", 10.425, 73.0]
["2026-09-22T13:39:06.121791+00:00", "trade", 10.425, 40.0]
["2026-09-22T13:39:06.122193+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.140982+00:00", "trade", 10.42, 887.0]
["2026-09-22T13:39:06.140992+00:00", "trade", 10.4201, 9000.0]
["2026-09-22T13:39:06.141062+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:06.141064+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:06.141066+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:39:06.141111+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141117+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141131+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141138+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141144+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141157+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141298+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141305+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141313+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141321+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141330+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:06.141335+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:39:06.141335+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:06.141339+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:39:06.141341+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141394+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141443+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:06.141450+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141453+00:00", "trade", 10.42, 20.0]
["2026-09-22T13:39:06.141457+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141464+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141476+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141500+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141507+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141513+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141520+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141527+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141540+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141546+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141594+00:00", "trade", 10.42, 26.0]
["2026-09-22T13:39:06.141600+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:06.141609+00:00", "trade", 10.42, 2.0]
["2026-09-22T13:39:06.141610+00:00", "trade", 10.42, 4.0]
["2026-09-22T13:39:06.141616+00:00", "trade", 10.42, 1200.0]
["2026-09-22T13:39:06.141617+00:00", "trade", 10.42, 60.0]
["2026-09-22T13:39:06.141617+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:39:06.141626+00:00", "trade", 10.42, 20.0]
["2026-09-22T13:39:06.141639+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:39:06.141688+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.141695+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.141702+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.141709+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.141715+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.141722+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.141902+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.141910+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.141979+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.141995+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.142007+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.142056+00:00", "trade", 10.42, 11.0]
["2026-09-22T13:39:06.142104+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.142175+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.142237+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.142327+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.142399+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.142422+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.142473+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.143001+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.143151+00:00", "trade", 10.42, 330.0]
["2026-09-22T13:39:06.157331+00:00", "trade", 10.415, 1700.0]
["2026-09-22T13:39:06.157787+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.157794+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.161283+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:39:06.161783+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:39:06.177403+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.177410+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.177429+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.885094+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.885545+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:06.973853+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:07.141732+00:00", "trade", 10.415, 20.0]
["2026-09-22T13:39:07.142567+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:39:07.142596+00:00", "trade", 10.415, 39.0]
["2026-09-22T13:39:07.143013+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:39:07.143134+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:39:07.143369+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:39:07.211816+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:08.143338+00:00", "trade", 10.42, 303.0]
["2026-09-22T13:39:09.353265+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:39:09.353296+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:09.353388+00:00", "trade", 10.415, 2400.0]
["2026-09-22T13:39:09.354062+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:09.354513+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:09.994103+00:00", "trade", 10.416, 161.0]
["2026-09-22T13:39:10.169805+00:00", "trade", 10.4345, 100.0]
["2026-09-22T13:39:10.278096+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:39:10.295531+00:00", "trade", 10.415, 1.0]
["2026-09-22T13:39:10.522350+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.522527+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.522890+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.522997+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.523261+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.533201+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.543019+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:39:10.965645+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.965648+00:00", "trade", 10.41, 500.0]
["2026-09-22T13:39:10.965657+00:00", "trade", 10.41, 10.0]
["2026-09-22T13:39:10.965658+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.965666+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.965673+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.965680+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.965711+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.965804+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.965869+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.965885+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.965962+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.965965+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.965966+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.965981+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966000+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966004+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966008+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966019+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966026+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966030+00:00", "trade", 10.41, 625.0]
["2026-09-22T13:39:10.966055+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966063+00:00", "trade", 10.41, 700.0]
["2026-09-22T13:39:10.966157+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966213+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966245+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966284+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966346+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966358+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966416+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966486+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966526+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966542+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.966566+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966640+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966651+00:00", "trade", 10.41, 600.0]
["2026-09-22T13:39:10.966880+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966903+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966946+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.966992+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.967025+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.967120+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.967244+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:39:10.967971+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.968779+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.976318+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983091+00:00", "trade", 10.41, 23.0]
["2026-09-22T13:39:10.983093+00:00", "trade", 10.41, 23.0]
["2026-09-22T13:39:10.983118+00:00", "trade", 10.41, 24.0]
["2026-09-22T13:39:10.983119+00:00", "trade", 10.41, 27.0]
["2026-09-22T13:39:10.983150+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983151+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:39:10.983172+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983180+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:39:10.983193+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983232+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983251+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983308+00:00", "trade", 10.41, 31.0]
["2026-09-22T13:39:10.983487+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:39:10.983488+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:39:10.983647+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983686+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983818+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983910+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983933+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.983950+00:00", "trade", 10.41, 3.0]
["2026-09-22T13:39:10.984055+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.984286+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.984529+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:10.984739+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:11.102123+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:11.102131+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:11.126932+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:11.356017+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:39:11.356809+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:11.356908+00:00", "trade", 10.42, 315.0]
["2026-09-22T13:39:11.706467+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:11.706968+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:11.794220+00:00", "trade", 10.415, 25.0]
["2026-09-22T13:39:12.260780+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:12.798383+00:00", "trade", 10.4151, 93.0]
["2026-09-22T13:39:16.208720+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:39:16.256316+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:16.256354+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:16.256374+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:16.256376+00:00", "trade", 10.42, 44.0]
["2026-09-22T13:39:16.256400+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:16.256427+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256433+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256435+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:16.256440+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256453+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256457+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:16.256459+00:00", "trade", 10.42, 56.0]
["2026-09-22T13:39:16.256473+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256480+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256486+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256527+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256534+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256548+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256555+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256588+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256797+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256804+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256810+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256817+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256870+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.256899+00:00", "trade", 10.42, 621.0]
["2026-09-22T13:39:16.256927+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:39:16.257007+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:16.257016+00:00", "trade", 10.42, 285.0]
["2026-09-22T13:39:16.257021+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:39:16.257025+00:00", "trade", 10.42, 282.0]
["2026-09-22T13:39:16.257035+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:39:16.257046+00:00", "trade", 10.42, 282.0]
["2026-09-22T13:39:16.257051+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:39:16.257073+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:39:16.257140+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257146+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257153+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257160+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257166+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257172+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257179+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257191+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257205+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257285+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257414+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257551+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257607+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257719+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257729+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257798+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257810+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.257830+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.258571+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.258589+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.259031+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.260923+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.260947+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.261501+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.261554+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.287362+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.287558+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:16.287558+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.287560+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:39:16.287561+00:00", "trade", 10.43, 318.0]
["2026-09-22T13:39:16.287565+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.287585+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:16.287589+00:00", "trade", 10.43, 182.0]
["2026-09-22T13:39:16.287589+00:00", "trade", 10.43, 530.0]
["2026-09-22T13:39:16.287590+00:00", "trade", 10.43, 160.0]
["2026-09-22T13:39:16.287601+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:16.287632+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:16.287637+00:00", "trade", 10.43, 10.0]
["2026-09-22T13:39:16.287639+00:00", "trade", 10.43, 390.0]
["2026-09-22T13:39:16.287648+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:16.287659+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:16.287677+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:39:16.287683+00:00", "trade", 10.43, 10.0]
["2026-09-22T13:39:16.287938+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:16.287952+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:16.287975+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:16.287976+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:16.287983+00:00", "trade", 10.43, 52.0]
["2026-09-22T13:39:16.288110+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:16.288129+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:16.288136+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:16.288158+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:16.288164+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:16.288165+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288172+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288208+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:16.288249+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:16.288256+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:16.288263+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:16.288356+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:16.288357+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288383+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288408+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288424+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288474+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288584+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288609+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288719+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288752+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288768+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288795+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288806+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288873+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288883+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.288890+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.289033+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.289040+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.289059+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.289318+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.289342+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.289810+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.306632+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.306641+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.306652+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.318070+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.318743+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.318818+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.319193+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.388409+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.399329+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.588623+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.588747+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.588773+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.588856+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.589471+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.589498+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.589843+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.589896+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.589920+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.590286+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.590561+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.590634+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.590927+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.647504+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.647982+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.647999+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.648015+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.648072+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.648258+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.648401+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.649619+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.650014+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.650049+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.650056+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.653583+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.724137+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.724649+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.724657+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.724664+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.724675+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.725057+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.725073+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.725539+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.725582+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.726319+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.876632+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.876750+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.876777+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.877730+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.878090+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.878200+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.878553+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.878717+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.879010+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.879065+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.879097+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.879445+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.879553+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.879891+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.879922+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.879939+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.880255+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.880394+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.881764+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:16.919182+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.919673+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.919680+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.919690+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.919957+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.920404+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.922055+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.923174+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.923237+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.923628+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.956432+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:16.958742+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:39:17.222175+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:17.249886+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:17.273244+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:17.978925+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:18.226000+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:18.569072+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:19.229347+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:20.232083+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:20.353974+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:20.353977+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:39:20.355017+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:20.355044+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:20.355114+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:20.355161+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:20.355516+00:00", "trade", 10.43, 194.0]
["2026-09-22T13:39:20.356102+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:20.356928+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:20.375357+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:20.375368+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.234680+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:39:21.536613+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.536627+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.541462+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.563719+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.564683+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.565160+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.565211+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.565633+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.565685+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.566103+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.566148+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.566576+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.566614+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.567049+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.567069+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.567525+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.567538+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.568001+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.568013+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.568474+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.568485+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:21.763366+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.179012+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:22.179019+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.179023+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:22.179212+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.179477+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.179559+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.179624+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.179927+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.180650+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.238572+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:39:22.239502+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.239511+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.240401+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.253704+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.966792+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.968603+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:22.971271+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:23.241138+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:39:23.662022+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:23.662298+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:23.663255+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:23.663789+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:23.713859+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:24.234156+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:39:24.234208+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:24.249577+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:24.249601+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:25.237900+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:25.237992+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:39:25.645935+00:00", "trade", 10.425, 50.0]
["2026-09-22T13:39:25.656380+00:00", "trade", 10.425, 140.0]
["2026-09-22T13:39:25.827792+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:25.828685+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:25.829150+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:25.861170+00:00", "trade", 10.425, 10.0]
["2026-09-22T13:39:25.989639+00:00", "trade", 10.425, 150.0]
["2026-09-22T13:39:26.289821+00:00", "trade", 10.425, 6.0]
["2026-09-22T13:39:26.900718+00:00", "trade", 10.425, 5.0]
["2026-09-22T13:39:27.128005+00:00", "trade", 10.425, 3.0]
["2026-09-22T13:39:27.681111+00:00", "trade", 10.425, 20.0]
["2026-09-22T13:39:28.045020+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.385649+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.385650+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:28.385652+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:28.385656+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.385676+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:39:28.385678+00:00", "trade", 10.43, 79.0]
["2026-09-22T13:39:28.385691+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.386122+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.386411+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.386474+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:28.386481+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.386483+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:39:28.386486+00:00", "trade", 10.43, 1.0]
["2026-09-22T13:39:28.386487+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:39:28.386489+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:39:28.386491+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:39:28.386508+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:39:28.386513+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:39:28.386853+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.386865+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.386918+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.388426+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.393955+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.393980+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.406169+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.433610+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.585227+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:28.906010+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:39:30.210092+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:30.230499+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:31.298149+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:32.314940+00:00", "trade", 10.42, 20.0]
["2026-09-22T13:39:32.940018+00:00", "trade", 10.4264, 300.0]
["2026-09-22T13:39:33.149632+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.149740+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.149748+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.149790+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.150091+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.150172+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.150539+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.150618+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.417689+00:00", "trade", 10.4286, 1.0]
["2026-09-22T13:39:33.445916+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.446712+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.446761+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.446768+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.446896+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.447189+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.447275+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.447395+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.447598+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.447874+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.447886+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.447903+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.448341+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.508274+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.717274+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:39:33.717559+00:00", "trade", 10.43, 19.0]
["2026-09-22T13:39:33.717560+00:00", "trade", 10.43, 81.0]
["2026-09-22T13:39:33.717568+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.717575+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.717604+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.718116+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.718118+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.718138+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.718163+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.718312+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.719585+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.719635+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.719642+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.719686+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.720061+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.720277+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.720798+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.721276+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.749355+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:33.995629+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.141533+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.141561+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.142073+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186507+00:00", "trade", 10.43, 19.0]
["2026-09-22T13:39:34.186509+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:39:34.186510+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:39:34.186511+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.186532+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.186534+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.186535+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.186536+00:00", "trade", 10.43, 581.0]
["2026-09-22T13:39:34.186540+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186554+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186561+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186567+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186574+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186580+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186582+00:00", "trade", 10.43, 1.0]
["2026-09-22T13:39:34.186587+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186594+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186600+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186607+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186614+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186621+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186627+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186635+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.186637+00:00", "trade", 10.43, 600.0]
["2026-09-22T13:39:34.186643+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.186804+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186811+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186818+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186828+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186869+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186909+00:00", "trade", 10.43, 821.0]
["2026-09-22T13:39:34.186911+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:39:34.186934+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:34.186946+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.186946+00:00", "trade", 10.43, 1.0]
["2026-09-22T13:39:34.186946+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.186946+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:39:34.186975+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.186977+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.186977+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:39:34.186978+00:00", "trade", 10.43, 119.0]
["2026-09-22T13:39:34.186978+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.186997+00:00", "trade", 10.43, 81.0]
["2026-09-22T13:39:34.187029+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.187069+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.187076+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.187100+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.187315+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.187384+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.187391+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.187580+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.187600+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.187903+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.188118+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.188167+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.189637+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.194254+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:39:34.195015+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.195627+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:34.209875+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.209899+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.211049+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.211075+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.216008+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:39:34.216797+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.216869+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:39:34.216950+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.217061+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.287087+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.287229+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.287272+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.287509+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.287647+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.287713+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.287727+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.287760+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.287784+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.288637+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.288723+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.288737+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.288940+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.333967+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.334283+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.388682+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.388704+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.392767+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.392792+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.610927+00:00", "trade", 10.43, 92.0]
["2026-09-22T13:39:34.611794+00:00", "trade", 10.44, 214.0]
["2026-09-22T13:39:34.618361+00:00", "trade", 10.44, 30.0]
["2026-09-22T13:39:34.619142+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.619639+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.619651+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.619673+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.619929+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.619973+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.686170+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.686290+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.686724+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.686852+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.686877+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.691921+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.692312+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.729397+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.729940+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.730077+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.738941+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.767979+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.769550+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.769663+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.770040+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.770050+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.770081+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.770088+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.770358+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.800235+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.800771+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.801033+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.801335+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.801588+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.801699+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.801720+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.802764+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:34.836132+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.876099+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.876122+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.879790+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.879814+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:34.884031+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:35.784675+00:00", "trade", 10.4248, 40.0]
["2026-09-22T13:39:35.858409+00:00", "trade", 10.4174, 11.0]
["2026-09-22T13:39:37.286740+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:37.286741+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:37.286764+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:37.286772+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:37.286790+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:37.286796+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:37.287506+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:37.287725+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:37.287906+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:37.294464+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:38.719877+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:39:38.965377+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:38.965895+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:38.966327+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.036063+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:39.036189+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:39.036214+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:39.036617+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.036890+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.037169+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:39.037199+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.037220+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:39.037263+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.037279+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:39.037288+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.037309+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:39:39.037316+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.037322+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.037630+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.038293+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.039722+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.045969+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.046013+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.080149+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.080162+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.182619+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:39:39.183200+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.183249+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:39.200985+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:40.011853+00:00", "trade", 10.435, 4.0]
["2026-09-22T13:39:40.012423+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:40.902994+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:40.903001+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:40.903001+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:40.903009+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:40.903332+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:40.903351+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:40.903366+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:40.903378+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:40.903524+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:40.907513+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.250164+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.250551+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.250612+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.251147+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.685107+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.685157+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.894684+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.943793+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.944144+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.944162+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:42.945147+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:43.710398+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:39:43.710713+00:00", "trade", 10.44, 99.0]
["2026-09-22T13:39:43.710716+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:43.710727+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:43.710756+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:43.710776+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:43.710816+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:43.711184+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:43.712424+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.097023+00:00", "trade", 10.436, 1610.0]
["2026-09-22T13:39:44.183432+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.183598+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.183661+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.183720+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.184122+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.184207+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.184739+00:00", "trade", 10.44, 11.0]
["2026-09-22T13:39:44.184929+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.688925+00:00", "trade", 10.44, 155.0]
["2026-09-22T13:39:44.688925+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.688927+00:00", "trade", 10.44, 45.0]
["2026-09-22T13:39:44.688932+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.688946+00:00", "trade", 10.44, 155.0]
["2026-09-22T13:39:44.688948+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:44.688948+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689009+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689016+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689023+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689508+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:44.689520+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689559+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:44.689566+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689574+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689581+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689602+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689603+00:00", "trade", 10.44, 101.0]
["2026-09-22T13:39:44.689610+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689667+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:44.689672+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:44.689673+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:44.689673+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689679+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689693+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689747+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.689752+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.689780+00:00", "trade", 10.44, 201.0]
["2026-09-22T13:39:44.689825+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689904+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:39:44.689905+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:44.689912+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.689928+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.689930+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.689938+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:39:44.689944+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.689951+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.689965+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.689978+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.689985+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.689998+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.690324+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.690470+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:44.690509+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.690666+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.690735+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.690787+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.694267+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.698195+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.699115+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.699124+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.699175+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.699469+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.699549+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.699556+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.699604+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.699616+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.700126+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.701482+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.703124+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.726935+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.846126+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.846184+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.846683+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.867883+00:00", "trade", 10.44, 2.0]
["2026-09-22T13:39:44.867982+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:39:44.867990+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.868029+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.868033+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.868034+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.868040+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.868041+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.868042+00:00", "trade", 10.44, 800.0]
["2026-09-22T13:39:44.868048+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.868059+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.868062+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:44.868094+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.868096+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.868168+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:44.868233+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:44.868235+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.868235+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:44.868235+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:39:44.868264+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868282+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868342+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868540+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868605+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868754+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868780+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868790+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868831+00:00", "trade", 10.44, 60.0]
["2026-09-22T13:39:44.868862+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868901+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868947+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868957+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868989+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.868989+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.869390+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.869582+00:00", "trade", 10.44, 14.0]
["2026-09-22T13:39:44.869628+00:00", "trade", 10.44, 253.0]
["2026-09-22T13:39:44.869809+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.869838+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:44.870298+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.870763+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.873340+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.874102+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.876781+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.878773+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.879072+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.879461+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.931666+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.931683+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.931694+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:44.947267+00:00", "trade", 10.435, 30.0]
["2026-09-22T13:39:45.173219+00:00", "trade", 10.4258, 69.0]
["2026-09-22T13:39:45.341587+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.341713+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.341874+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.341971+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342174+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342370+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342382+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342417+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342574+00:00", "trade", 10.43, 25.0]
["2026-09-22T13:39:45.342626+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342852+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342862+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342918+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342939+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342954+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.342989+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.343025+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.343141+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.343360+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.343484+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.343495+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.343611+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.343934+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.344073+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:45.344101+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:39:45.350555+00:00", "trade", 10.44, 4195.0]
["2026-09-22T13:39:45.350618+00:00", "trade", 10.44, 750.0]
["2026-09-22T13:39:45.351361+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.351536+00:00", "trade", 10.44, 555.0]
["2026-09-22T13:39:45.456867+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.457303+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.457310+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.457346+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:45.929442+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:46.879596+00:00", "trade", 10.435, 71.0]
["2026-09-22T13:39:46.884990+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:39:46.888569+00:00", "trade", 10.435, 87.0]
["2026-09-22T13:39:46.896443+00:00", "trade", 10.435, 7.0]
["2026-09-22T13:39:46.897980+00:00", "trade", 10.4399, 100.0]
["2026-09-22T13:39:46.898478+00:00", "trade", 10.4399, 100.0]
["2026-09-22T13:39:46.914525+00:00", "trade", 10.435, 7.0]
["2026-09-22T13:39:47.056601+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:47.056602+00:00", "trade", 10.44, 23.0]
["2026-09-22T13:39:47.056606+00:00", "trade", 10.44, 23.0]
["2026-09-22T13:39:47.056606+00:00", "trade", 10.44, 23.0]
["2026-09-22T13:39:47.056608+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:47.056654+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:47.056661+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:47.056667+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:47.056674+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:47.056688+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:39:47.056701+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:47.056701+00:00", "trade", 10.44, 170.0]
["2026-09-22T13:39:47.056708+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:47.056710+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:47.056714+00:00", "trade", 10.44, 30.0]
["2026-09-22T13:39:47.056719+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:39:47.056761+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:47.056789+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:47.056807+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.056838+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.056937+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.057108+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.057126+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.057201+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:47.057388+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.057456+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.057498+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.057531+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:47.057560+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.057572+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.057695+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.057967+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.058029+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.058153+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.058222+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.058232+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.058476+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.058513+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.064818+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.065029+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.065365+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.065485+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.065529+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.065952+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.066379+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:39:47.066445+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.066503+00:00", "trade", 10.45, 296.0]
["2026-09-22T13:39:47.067282+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.067287+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:39:47.067348+00:00", "trade", 10.45, 309.0]
["2026-09-22T13:39:47.068257+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.068267+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.071807+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.072715+00:00", "trade", 10.45, 30.0]
["2026-09-22T13:39:47.074345+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.078652+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.080268+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.111589+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.112160+00:00", "trade", 10.445, 500.0]
["2026-09-22T13:39:47.112539+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.113619+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.119433+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.120099+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.120511+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:39:47.121087+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:39:47.121624+00:00", "trade", 10.445, 400.0]
["2026-09-22T13:39:47.125573+00:00", "trade", 10.445, 1400.0]
["2026-09-22T13:39:47.127765+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.131159+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.132731+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:47.136862+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:39:47.136863+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:39:47.136865+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:47.136885+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:39:47.136885+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:39:47.136887+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.136888+00:00", "trade", 10.45, 1695.0]
["2026-09-22T13:39:47.136892+00:00", "trade", 10.45, 5.0]
["2026-09-22T13:39:47.136922+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:47.136925+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136932+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136940+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136946+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136952+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136960+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136968+00:00", "trade", 10.45, 2196.0]
["2026-09-22T13:39:47.136970+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136973+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136982+00:00", "trade", 10.45, 50.0]
["2026-09-22T13:39:47.136986+00:00", "trade", 10.45, 7404.0]
["2026-09-22T13:39:47.136987+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.136987+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.136987+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136988+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136994+00:00", "trade", 10.45, 25.0]
["2026-09-22T13:39:47.136994+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.136996+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.137001+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137005+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.137008+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.137009+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137015+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137022+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137034+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:39:47.137037+00:00", "trade", 10.45, 2.0]
["2026-09-22T13:39:47.137037+00:00", "trade", 10.45, 10.0]
["2026-09-22T13:39:47.137037+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:39:47.137037+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137037+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137052+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137058+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137064+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137066+00:00", "trade", 10.45, 20.0]
["2026-09-22T13:39:47.137072+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137073+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:47.137074+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:47.137075+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:39:47.137079+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137081+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137086+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137093+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137109+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.137112+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:39:47.137112+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:39:47.137268+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.137290+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:47.137302+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:39:47.137310+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:39:47.137320+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:39:47.137327+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:39:47.137334+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:39:47.137341+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:39:47.137349+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:39:47.137356+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:47.137356+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:39:47.137363+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:39:47.137365+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:47.137370+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.137419+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:47.137422+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:39:47.137455+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:47.137456+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137502+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137522+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137574+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137583+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137665+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137691+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137745+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137757+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137920+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137966+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.137979+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.138128+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.138439+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.138466+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.139975+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.142041+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.142597+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.143044+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.171242+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.173231+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:47.174041+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.174065+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.174616+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.175131+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.175185+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.175210+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.175344+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:39:47.175794+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.176056+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.176170+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.176559+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.176661+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.176681+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.176684+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.176708+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.177654+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.178028+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.178388+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.178531+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.178555+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.179307+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.179684+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.180039+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.180170+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.180195+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.180983+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.181353+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.181715+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.181858+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.181881+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.183020+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.183706+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.196731+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.197214+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.197238+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.197685+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.198094+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.198101+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.211970+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.232928+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.236927+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:47.237322+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.237843+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.237857+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.237899+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.238214+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.238657+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.241342+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.241789+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.244215+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.244322+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.244744+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.245413+00:00", "trade", 10.45, 2400.0]
["2026-09-22T13:39:47.249658+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.273214+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.297297+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.306824+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:47.365378+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:47.366125+00:00", "trade", 10.46, 297.0]
["2026-09-22T13:39:47.376483+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.376612+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.465273+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:47.480560+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.552470+00:00", "trade", 10.4499, 100.0]
["2026-09-22T13:39:47.818764+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:39:47.832987+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.836920+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.836921+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.958820+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:47.960933+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:48.071571+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:48.145679+00:00", "trade", 10.46, 4.0]
["2026-09-22T13:39:48.145740+00:00", "trade", 10.46, 2.0]
["2026-09-22T13:39:48.147149+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:48.150001+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:48.150805+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:48.151186+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:48.180331+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.250829+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.251199+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.251301+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.251631+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.340295+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.340399+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.340450+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.340956+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.341214+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.341271+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.350225+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.652816+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.662635+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.663062+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.663112+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.663376+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.663590+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.672572+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.867882+00:00", "trade", 10.45, 10.0]
["2026-09-22T13:39:48.943487+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.944010+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.944453+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:48.953411+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.290139+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.308827+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:49.308836+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:39:49.308843+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:39:49.308847+00:00", "trade", 10.44, 12.0]
["2026-09-22T13:39:49.308854+00:00", "trade", 10.44, 385.0]
["2026-09-22T13:39:49.308857+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.308880+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.308920+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.308946+00:00", "trade", 10.45, 1000.0]
["2026-09-22T13:39:49.308968+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.308988+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.309093+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.309253+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.309308+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.309558+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:49.309626+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:49.309845+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.309871+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.309882+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.309893+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.310093+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.310237+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.310372+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.310560+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.311052+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.319021+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.332898+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:39:49.352578+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.353192+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.667433+00:00", "trade", 10.45, 30.0]
["2026-09-22T13:39:49.667436+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.667920+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.667927+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.800540+00:00", "trade", 10.45, 10.0]
["2026-09-22T13:39:49.817654+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:49.820620+00:00", "trade", 10.45, 70.0]
["2026-09-22T13:39:49.820786+00:00", "trade", 10.45, 30.0]
["2026-09-22T13:39:49.820786+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.820866+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.821178+00:00", "trade", 10.45, 170.0]
["2026-09-22T13:39:49.821178+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.821179+00:00", "trade", 10.45, 30.0]
["2026-09-22T13:39:49.821186+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:49.821219+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.821226+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.821332+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.821723+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.821753+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.821908+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.822028+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.822054+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.822065+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.822128+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.822444+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.822460+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.822498+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.822524+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.822576+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.822583+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.822615+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.822650+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.823038+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.823065+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.823084+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.823103+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.823107+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.823128+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.823655+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.823949+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.826818+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.827385+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.827618+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.827853+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.828077+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.828345+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.828536+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.828846+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.828995+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.829331+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.829455+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.829812+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.829822+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.830295+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.830305+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.830774+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.830785+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.831255+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.831265+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.831759+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.831778+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.832243+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.832255+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.832725+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.832734+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.833211+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.833221+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.833692+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.833746+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.834174+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.834218+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.834653+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.834675+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.835133+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.835145+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.835622+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.835631+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.836102+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.836111+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.836684+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.836700+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.837184+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.837191+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.837658+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.837670+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.838159+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.838166+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.838651+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.839098+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.839133+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.839563+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.839624+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.840024+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.840106+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.840482+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.840587+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.840941+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.841063+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.841444+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.841549+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.841902+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.841993+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.842032+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.842062+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.842464+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.842520+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.842686+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.842746+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.842925+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.843167+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.844731+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.845087+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.845104+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.845123+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.845151+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.845179+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.845214+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.845577+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.845640+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.845922+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.845946+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.846038+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.846057+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.846079+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:49.846097+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.846121+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.853109+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.853160+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.884600+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.885045+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.885056+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.885529+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:49.885539+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:50.026058+00:00", "trade", 10.46, 8.0]
["2026-09-22T13:39:50.026060+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:50.026124+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.026131+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.026153+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.026181+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.026229+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.026522+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.026626+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.026636+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.026640+00:00", "trade", 10.46, 249.0]
["2026-09-22T13:39:50.026797+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.027087+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.027245+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.062319+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.081585+00:00", "trade", 10.46, 4.0]
["2026-09-22T13:39:50.081676+00:00", "trade", 10.46, 64.0]
["2026-09-22T13:39:50.082879+00:00", "trade", 10.46, 2.0]
["2026-09-22T13:39:50.083494+00:00", "trade", 10.46, 2.0]
["2026-09-22T13:39:50.418458+00:00", "trade", 10.4532, 191.0]
["2026-09-22T13:39:50.419244+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.440442+00:00", "trade", 10.4532, 1.0]
["2026-09-22T13:39:50.614973+00:00", "trade", 10.46, 4.0]
["2026-09-22T13:39:50.615049+00:00", "trade", 10.46, 6.0]
["2026-09-22T13:39:50.615357+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.885312+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:50.885312+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:39:50.885366+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.885421+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:39:50.885422+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.885462+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.885469+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.885478+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.885485+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.885708+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.885755+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:39:50.885801+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.885919+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.885920+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:39:50.885993+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.886011+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:39:50.886013+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:50.886014+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.886055+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.886062+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.886094+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:39:50.886105+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.886179+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:39:50.886260+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:39:50.886306+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.886466+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:50.886518+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:50.886650+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:39:50.886666+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:39:50.886692+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.886751+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.887157+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.887170+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.887191+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.887202+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.887214+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.887223+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.887233+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.887636+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.887685+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.888046+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.889016+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.889664+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.890677+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.890707+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.903772+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.904146+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.904257+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.904264+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:50.906122+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:39:50.906825+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:39:50.906884+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.906898+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.906924+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.906939+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.906991+00:00", "trade", 10.47, 2.0]
["2026-09-22T13:39:50.907313+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:39:50.907338+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.907385+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.907392+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.907453+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.907553+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.907829+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.908236+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.908300+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.908540+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:39:50.911276+00:00", "trade", 10.47, 50.0]
["2026-09-22T13:39:50.911615+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.916872+00:00", "trade", 10.475, 1.0]
["2026-09-22T13:39:50.920627+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.922521+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.929850+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:39:50.933204+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.934416+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:50.934869+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.345089+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.392738+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.392760+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.392835+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.393273+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.393579+00:00", "trade", 10.48, 244.0]
["2026-09-22T13:39:51.393930+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.393951+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.393975+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.394002+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.394058+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.394379+00:00", "trade", 10.4799, 50.0]
["2026-09-22T13:39:51.394529+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.394965+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.394998+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.395061+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.395083+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.395554+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.395945+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.395975+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.395998+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.396082+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.396471+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.396879+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.396914+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.396930+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.397003+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.397573+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.397717+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.397773+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.397793+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.397962+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.398362+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.398671+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.398714+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.398767+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:39:51.398842+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.399245+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.399763+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:39:51.399893+00:00", "trade", 10.4784, 1600.0]
["2026-09-22T13:39:51.404489+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:39:51.404543+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404550+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404557+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404564+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404578+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404585+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404598+00:00", "trade", 10.47, 160.0]
["2026-09-22T13:39:51.404598+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404599+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:39:51.404604+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404611+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:39:51.404611+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:39:51.404638+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404641+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:39:51.404645+00:00", "trade", 10.47, 240.0]
["2026-09-22T13:39:51.404646+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404652+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404659+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:39:51.404661+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:39:51.404663+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:39:51.404666+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404734+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:39:51.404738+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:51.404808+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:39:51.404870+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.404919+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.404995+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405058+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405072+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405171+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405178+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405185+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405231+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405309+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405405+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405514+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405560+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405599+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405658+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.405969+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.406086+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.406099+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.406546+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.410447+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.420397+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.428485+00:00", "trade", 10.465, 30.0]
["2026-09-22T13:39:51.474487+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.476924+00:00", "trade", 10.465, 151.0]
["2026-09-22T13:39:51.605856+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.616426+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.775674+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.923131+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.923159+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.927940+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:51.940570+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.072769+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.441006+00:00", "trade", 10.465, 40.0]
["2026-09-22T13:39:52.526596+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.618586+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:39:52.734037+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:39:52.734749+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:39:52.736546+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:39:52.736547+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:39:52.737640+00:00", "trade", 10.465, 60.0]
["2026-09-22T13:39:52.745382+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:39:52.746048+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:39:52.812688+00:00", "trade", 10.465, 561.0]
["2026-09-22T13:39:52.818819+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:52.818841+00:00", "trade", 10.46, 8.0]
["2026-09-22T13:39:52.818850+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.818854+00:00", "trade", 10.46, 15.0]
["2026-09-22T13:39:52.818864+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.818878+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.818884+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.818891+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.818904+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:52.818906+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.818913+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:52.818913+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:52.818926+00:00", "trade", 10.46, 160.0]
["2026-09-22T13:39:52.818926+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:52.818927+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.818934+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.818940+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.818961+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.819002+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.819009+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.819098+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.819109+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.819122+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.819148+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.819167+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.819204+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:52.819214+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:52.819215+00:00", "trade", 10.46, 240.0]
["2026-09-22T13:39:52.819216+00:00", "trade", 10.46, 1500.0]
["2026-09-22T13:39:52.819217+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:52.819227+00:00", "trade", 10.46, 20.0]
["2026-09-22T13:39:52.819257+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:39:52.819281+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:39:52.819327+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819334+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819351+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819352+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819376+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819437+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819469+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819493+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819525+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819651+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819682+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819692+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819755+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.819948+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820006+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820016+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820038+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820105+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820121+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820194+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820195+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820227+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820299+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820301+00:00", "trade", 10.45, 5.0]
["2026-09-22T13:39:52.820369+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820703+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820878+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820902+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:52.820906+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.820911+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:39:52.820918+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:52.821074+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:52.821163+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.821284+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:52.821285+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:52.821286+00:00", "trade", 10.45, 60.0]
["2026-09-22T13:39:52.821300+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:52.821302+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:52.821302+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:52.821302+00:00", "trade", 10.45, 40.0]
["2026-09-22T13:39:52.821307+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:52.821310+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:52.821356+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.821367+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:52.821370+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:52.821372+00:00", "trade", 10.45, 900.0]
["2026-09-22T13:39:52.821406+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:52.821445+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.821466+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.821482+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.821493+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.821600+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.821660+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:39:52.821970+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.821981+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.822138+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.822173+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.822229+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.822457+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.822617+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.823108+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.823482+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.827090+00:00", "trade", 10.45, 269.0]
["2026-09-22T13:39:52.827098+00:00", "trade", 10.45, 500.0]
["2026-09-22T13:39:52.827102+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.827103+00:00", "trade", 10.45, 119.0]
["2026-09-22T13:39:52.827319+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.827521+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.827569+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.827812+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.828027+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.828674+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.828731+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.828880+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.828901+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.829115+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.829139+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.829147+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.829670+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.855192+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:52.855590+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.855694+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.855900+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.856056+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.893862+00:00", "trade", 10.4499, 4.0]
["2026-09-22T13:39:52.933539+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.979300+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.979329+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.979336+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:52.983998+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:53.192111+00:00", "trade", 10.4399, 8.0]
["2026-09-22T13:39:53.264159+00:00", "trade", 10.445, 85.0]
["2026-09-22T13:39:53.295599+00:00", "trade", 10.445, 110.0]
["2026-09-22T13:39:53.401152+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:53.401153+00:00", "trade", 10.445, 500.0]
["2026-09-22T13:39:53.401154+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:53.401155+00:00", "trade", 10.45, 600.0]
["2026-09-22T13:39:53.401157+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:53.401160+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:53.401161+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:53.401161+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:39:53.401234+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:53.401241+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:53.401248+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:39:53.401447+00:00", "trade", 10.45, 24.0]
["2026-09-22T13:39:53.401454+00:00", "trade", 10.45, 24.0]
["2026-09-22T13:39:53.401459+00:00", "trade", 10.45, 24.0]
["2026-09-22T13:39:53.401468+00:00", "trade", 10.45, 24.0]
["2026-09-22T13:39:53.401468+00:00", "trade", 10.445, 500.0]
["2026-09-22T13:39:53.401474+00:00", "trade", 10.45, 24.0]
["2026-09-22T13:39:53.401477+00:00", "trade", 10.45, 24.0]
["2026-09-22T13:39:53.401478+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:53.401481+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:53.401485+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:53.401542+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:39:53.401609+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.401616+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.401622+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.401629+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.401734+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:53.401757+00:00", "trade", 10.45, 366.0]
["2026-09-22T13:39:53.401758+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:53.401818+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.401914+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:53.401952+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:39:53.401968+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:53.402037+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:39:53.402077+00:00", "trade", 10.46, 341.0]
["2026-09-22T13:39:53.402081+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402159+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402207+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402304+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402415+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402478+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:53.402636+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402823+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:53.402824+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:39:53.402826+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:53.402828+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402830+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402917+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402924+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402931+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402940+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402950+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.402958+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.403073+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:39:53.403168+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.403229+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.403263+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.403360+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.403362+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.403415+00:00", "trade", 10.45, 62.0]
["2026-09-22T13:39:53.403416+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.403611+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.403625+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.406580+00:00", "trade", 10.45, 15.0]
["2026-09-22T13:39:53.407386+00:00", "trade", 10.45, 240.0]
["2026-09-22T13:39:53.418701+00:00", "trade", 10.45, 23.0]
["2026-09-22T13:39:53.418702+00:00", "trade", 10.45, 23.0]
["2026-09-22T13:39:53.418704+00:00", "trade", 10.45, 23.0]
["2026-09-22T13:39:53.418705+00:00", "trade", 10.45, 331.0]
["2026-09-22T13:39:53.418718+00:00", "trade", 10.45, 34.0]
["2026-09-22T13:39:53.418719+00:00", "trade", 10.45, 66.0]
["2026-09-22T13:39:53.418727+00:00", "trade", 10.45, 39.0]
["2026-09-22T13:39:53.418728+00:00", "trade", 10.45, 24.0]
["2026-09-22T13:39:53.418770+00:00", "trade", 10.45, 34.0]
["2026-09-22T13:39:53.418771+00:00", "trade", 10.45, 66.0]
["2026-09-22T13:39:53.418776+00:00", "trade", 10.45, 29.0]
["2026-09-22T13:39:53.418778+00:00", "trade", 10.45, 5.0]
["2026-09-22T13:39:53.418788+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:39:53.418793+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.418794+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.418818+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:39:53.418820+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:39:53.418869+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.418879+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.418899+00:00", "trade", 10.455, 600.0]
["2026-09-22T13:39:53.418967+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.418990+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419001+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:39:53.419009+00:00", "trade", 10.455, 300.0]
["2026-09-22T13:39:53.419017+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:39:53.419018+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419019+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419022+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419036+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:39:53.419090+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419138+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419139+00:00", "trade", 10.455, 300.0]
["2026-09-22T13:39:53.419139+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419141+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:39:53.419162+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419198+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419206+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419224+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:39:53.419309+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.419328+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:39:53.419358+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.419417+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.419722+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.419759+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.419924+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.420070+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.420320+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.420418+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.420533+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.420558+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.420683+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.421136+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.422138+00:00", "trade", 10.455, 1000.0]
["2026-09-22T13:39:53.422139+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:39:53.422763+00:00", "trade", 10.455, 300.0]
["2026-09-22T13:39:53.425530+00:00", "trade", 10.455, 1600.0]
["2026-09-22T13:39:53.426992+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.451955+00:00", "trade", 10.45, 15.0]
["2026-09-22T13:39:53.516394+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.516860+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:53.578759+00:00", "trade", 10.4533, 1.0]
["2026-09-22T13:39:54.419458+00:00", "trade", 10.46, 197.0]
["2026-09-22T13:39:54.554922+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:54.843677+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:54.844236+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:54.844264+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:54.845131+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:54.845512+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:54.846028+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:54.846465+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:39:54.857741+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:39:54.857743+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:54.857762+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:39:54.858038+00:00", "trade", 10.46, 430.0]
["2026-09-22T13:39:54.858039+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:39:54.858046+00:00", "trade", 10.46, 353.0]
["2026-09-22T13:39:54.858049+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:39:54.858056+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:39:54.858058+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:39:54.858081+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:39:54.858086+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:39:54.858130+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:39:54.858281+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858326+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:39:54.858418+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858446+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858465+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858483+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858493+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858521+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858529+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858536+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:39:54.858619+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858632+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858872+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.858996+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.859312+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.859325+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.859510+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.861739+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:39:54.861740+00:00", "trade", 10.47, 176.0]
["2026-09-22T13:39:54.862178+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:39:54.862255+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:39:54.862320+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.862326+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.862344+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.862351+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.862455+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.862468+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.862477+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.862532+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.862948+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.862996+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.863009+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.863014+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.863096+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.863125+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.863264+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.863426+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.863538+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.863837+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.872722+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.875775+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.875830+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.878177+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.878637+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905582+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905610+00:00", "trade", 10.48, 23.0]
["2026-09-22T13:39:54.905612+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:39:54.905630+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905637+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905644+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905650+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905657+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905664+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905670+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905677+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905858+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905876+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905883+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905885+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:39:54.905892+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:39:54.905897+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.905913+00:00", "trade", 10.48, 24.0]
["2026-09-22T13:39:54.905940+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:39:54.905999+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.906025+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.906033+00:00", "trade", 10.48, 20.0]
["2026-09-22T13:39:54.906070+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.906077+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.906083+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.906090+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.906097+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.906104+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:39:54.906172+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:39:54.906172+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:39:54.906173+00:00", "trade", 10.48, 50.0]
["2026-09-22T13:39:54.906174+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:39:54.906188+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:39:54.906240+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906247+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906254+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906262+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906269+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906311+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906685+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906702+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906728+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906835+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906874+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906948+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906955+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.906997+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.907008+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.907262+00:00", "trade", 10.49, 12.0]
["2026-09-22T13:39:54.907641+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.908091+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.908097+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.910506+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.916127+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.919074+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.919098+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.920740+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921047+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921048+00:00", "trade", 10.49, 3000.0]
["2026-09-22T13:39:54.921049+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.921062+00:00", "trade", 10.49, 1300.0]
["2026-09-22T13:39:54.921063+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.921079+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921086+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921092+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921098+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921105+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921112+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921120+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921126+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921132+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921146+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921152+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921155+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.921159+00:00", "trade", 10.49, 700.0]
["2026-09-22T13:39:54.921159+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921166+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921167+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:54.921172+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921179+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921192+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921199+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921208+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:54.921209+00:00", "trade", 10.49, 1200.0]
["2026-09-22T13:39:54.921210+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.921211+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:54.921261+00:00", "trade", 10.49, 145.0]
["2026-09-22T13:39:54.921271+00:00", "trade", 10.49, 1000.0]
["2026-09-22T13:39:54.921281+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921539+00:00", "trade", 10.49, 1200.0]
["2026-09-22T13:39:54.921584+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921585+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.921617+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:54.921623+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.921629+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:39:54.921684+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:39:54.921686+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.921698+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.921705+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.921711+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.921717+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.921725+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.921732+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.921814+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.921871+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.922108+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.922433+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.922514+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.922521+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.922528+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.922919+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:39:54.922958+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.922961+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.922991+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.922998+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923005+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923011+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923018+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923025+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923224+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923250+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923257+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923264+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923268+00:00", "trade", 10.5, 295.0]
["2026-09-22T13:39:54.923275+00:00", "trade", 10.5, 1000.0]
["2026-09-22T13:39:54.923276+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923278+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923289+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:39:54.923291+00:00", "trade", 10.5, 1000.0]
["2026-09-22T13:39:54.923303+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923362+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923534+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923537+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923567+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.923571+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.923573+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:39:54.923574+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.923574+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.923574+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.923635+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.923642+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.923649+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.923656+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.923662+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.923696+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.924183+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.924258+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.924379+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.924585+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.925080+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.925161+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.925641+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.925694+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.927728+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.927962+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.928034+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.928079+00:00", "trade", 10.5, 2139.0]
["2026-09-22T13:39:54.928326+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.928370+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.929184+00:00", "trade", 10.51, 22.0]
["2026-09-22T13:39:54.929618+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.929642+00:00", "trade", 10.51, 480.0]
["2026-09-22T13:39:54.930082+00:00", "trade", 10.505, 2200.0]
["2026-09-22T13:39:54.932240+00:00", "trade", 10.5, 391.0]
["2026-09-22T13:39:54.935503+00:00", "trade", 10.5, 95.0]
["2026-09-22T13:39:54.935590+00:00", "trade", 10.5, 505.0]
["2026-09-22T13:39:54.936199+00:00", "trade", 10.502, 1.0]
["2026-09-22T13:39:54.936227+00:00", "trade", 10.51, 2500.0]
["2026-09-22T13:39:54.937521+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:39:54.937912+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.938688+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:39:54.938711+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.939467+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.939921+00:00", "trade", 10.5, 394.0]
["2026-09-22T13:39:54.939921+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.939922+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.939923+00:00", "trade", 10.5, 158.0]
["2026-09-22T13:39:54.939926+00:00", "trade", 10.5, 600.0]
["2026-09-22T13:39:54.939929+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.940087+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.940095+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.940152+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.940188+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.940188+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.940196+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:54.940198+00:00", "trade", 10.5, 28.0]
["2026-09-22T13:39:54.940202+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:54.940233+00:00", "trade", 10.5, 1192.0]
["2026-09-22T13:39:54.940234+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:39:54.940235+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:39:54.940295+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940304+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940310+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940317+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940323+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940330+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940337+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940349+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940356+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940491+00:00", "trade", 10.5, 125.0]
["2026-09-22T13:39:54.940554+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940686+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.940967+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941020+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941137+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941297+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941806+00:00", "trade", 10.49, 394.0]
["2026-09-22T13:39:54.941808+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.941809+00:00", "trade", 10.49, 394.0]
["2026-09-22T13:39:54.941810+00:00", "trade", 10.49, 158.0]
["2026-09-22T13:39:54.941814+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.941814+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.941856+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941862+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941869+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941876+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941889+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941895+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941900+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:54.941902+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941907+00:00", "trade", 10.49, 1200.0]
["2026-09-22T13:39:54.941907+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.941910+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941917+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941924+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.941925+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941925+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941932+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941961+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.941982+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.942007+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.942134+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.942134+00:00", "trade", 10.49, 125.0]
["2026-09-22T13:39:54.942135+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.942136+00:00", "trade", 10.49, 140.0]
["2026-09-22T13:39:54.942136+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.942146+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.942181+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:54.942378+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.942384+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.942406+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.942841+00:00", "trade", 10.49, 4.0]
["2026-09-22T13:39:54.943255+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.943263+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.943302+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.943336+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.943337+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:39:54.943399+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943404+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943422+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943427+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943433+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943440+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943447+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943453+00:00", "trade", 10.49, 18.0]
["2026-09-22T13:39:54.943454+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943461+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943467+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943510+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:39:54.943512+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.943513+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.943513+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943514+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.943518+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:39:54.943518+00:00", "trade", 10.49, 394.0]
["2026-09-22T13:39:54.943519+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943521+00:00", "trade", 10.49, 79.0]
["2026-09-22T13:39:54.943521+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.943525+00:00", "trade", 10.49, 175.0]
["2026-09-22T13:39:54.943526+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943532+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943538+00:00", "trade", 10.49, 25.0]
["2026-09-22T13:39:54.943539+00:00", "trade", 10.49, 24.0]
["2026-09-22T13:39:54.943539+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943540+00:00", "trade", 10.49, 24.0]
["2026-09-22T13:39:54.943615+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943622+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943629+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943633+00:00", "trade", 10.49, 74.0]
["2026-09-22T13:39:54.943636+00:00", "trade", 10.49, 29.0]
["2026-09-22T13:39:54.943637+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943642+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943643+00:00", "trade", 10.49, 25.0]
["2026-09-22T13:39:54.943647+00:00", "trade", 10.49, 74.0]
["2026-09-22T13:39:54.943649+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943650+00:00", "trade", 10.49, 75.0]
["2026-09-22T13:39:54.943657+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943664+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943670+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943677+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943684+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943699+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943707+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943713+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943719+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.943721+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943725+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.943727+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.943729+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.943747+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.943752+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.943805+00:00", "trade", 10.49, 32.0]
["2026-09-22T13:39:54.943805+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.943806+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.943812+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.943820+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.943828+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.943913+00:00", "trade", 10.49, 11.0]
["2026-09-22T13:39:54.943934+00:00", "trade", 10.49, 13.0]
["2026-09-22T13:39:54.943939+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:54.943939+00:00", "trade", 10.49, 76.0]
["2026-09-22T13:39:54.943939+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.943964+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.943972+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.944108+00:00", "trade", 10.49, 85.0]
["2026-09-22T13:39:54.944138+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.944166+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.944212+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.944237+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.944327+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.944331+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.944418+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.944426+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:39:54.944474+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.944706+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.944776+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945203+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:54.945205+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.945206+00:00", "trade", 10.49, 195.0]
["2026-09-22T13:39:54.945207+00:00", "trade", 10.49, 394.0]
["2026-09-22T13:39:54.945210+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:39:54.945211+00:00", "trade", 10.49, 2000.0]
["2026-09-22T13:39:54.945231+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945238+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945244+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945258+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945271+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945278+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945284+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945300+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:54.945341+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945348+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945367+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.945375+00:00", "trade", 10.49, 80.0]
["2026-09-22T13:39:54.945561+00:00", "trade", 10.49, 700.0]
["2026-09-22T13:39:54.945563+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:39:54.945563+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:54.945563+00:00", "trade", 10.49, 416.0]
["2026-09-22T13:39:54.945566+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945567+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.945569+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:54.945571+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:54.945599+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945599+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945606+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945613+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945620+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:54.945620+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945627+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:54.945627+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945635+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945637+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:54.945761+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945767+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945773+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.945857+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.945864+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.945871+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.945877+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.945884+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.945884+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.945889+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:54.945911+00:00", "trade", 10.49, 494.0]
["2026-09-22T13:39:54.945911+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.945912+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.945914+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.945965+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.945983+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.945985+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:54.946002+00:00", "trade", 10.49, 40.0]
["2026-09-22T13:39:54.946002+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946010+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946019+00:00", "trade", 10.49, 140.0]
["2026-09-22T13:39:54.946026+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946043+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946050+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946084+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946094+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:39:54.946095+00:00", "trade", 10.49, 366.0]
["2026-09-22T13:39:54.946096+00:00", "trade", 10.49, 2560.0]
["2026-09-22T13:39:54.946099+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:54.946099+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:39:54.946099+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:54.946100+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946103+00:00", "trade", 10.49, 416.0]
["2026-09-22T13:39:54.946105+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946107+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:54.946108+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:54.946147+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:54.946149+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.946297+00:00", "trade", 10.49, 331.0]
["2026-09-22T13:39:54.946299+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946352+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946415+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946438+00:00", "trade", 10.49, 1200.0]
["2026-09-22T13:39:54.946454+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:54.946499+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946521+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.946748+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.946890+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.946927+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.946936+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.947031+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.947190+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.947301+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.954864+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.954934+00:00", "trade", 10.49, 24.0]
["2026-09-22T13:39:54.955599+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.955849+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.955895+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.956047+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.956474+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.960558+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.963580+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:54.965957+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:54.966021+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:54.966059+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:54.966400+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.970180+00:00", "trade", 10.4925, 500.0]
["2026-09-22T13:39:54.970276+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.970352+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:54.971790+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.971798+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.971968+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:54.972242+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974490+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:54.974492+00:00", "trade", 10.49, 366.0]
["2026-09-22T13:39:54.974493+00:00", "trade", 10.49, 416.0]
["2026-09-22T13:39:54.974495+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974497+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.974499+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:54.974502+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.974502+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:54.974563+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974576+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974583+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974613+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974631+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974650+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974663+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974679+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:54.974684+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:39:54.974717+00:00", "trade", 10.49, 1100.0]
["2026-09-22T13:39:54.974720+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974721+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.974728+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.974730+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974732+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974736+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974754+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974777+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974836+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.974838+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974845+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.974858+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:54.974861+00:00", "trade", 10.49, 3500.0]
["2026-09-22T13:39:54.974861+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974861+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:39:54.974861+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:39:54.974865+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974901+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:39:54.974906+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:39:54.974924+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:39:54.974924+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.974932+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.974953+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.974962+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974966+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974966+00:00", "trade", 10.49, 270.0]
["2026-09-22T13:39:54.974967+00:00", "trade", 10.49, 394.0]
["2026-09-22T13:39:54.974967+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.974969+00:00", "trade", 10.49, 494.0]
["2026-09-22T13:39:54.974972+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:54.974974+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.974974+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.974981+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.974988+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.974994+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975000+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975003+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975007+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975061+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.975076+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975082+00:00", "trade", 10.49, 494.0]
["2026-09-22T13:39:54.975082+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.975082+00:00", "trade", 10.49, 453.0]
["2026-09-22T13:39:54.975082+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.975088+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:54.975089+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975091+00:00", "trade", 10.49, 186.0]
["2026-09-22T13:39:54.975095+00:00", "trade", 10.49, 498.0]
["2026-09-22T13:39:54.975097+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975099+00:00", "trade", 10.49, 148.0]
["2026-09-22T13:39:54.975099+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975107+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.975114+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975121+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975128+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975131+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975134+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975149+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975155+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.975159+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975173+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975176+00:00", "trade", 10.49, 494.0]
["2026-09-22T13:39:54.975176+00:00", "trade", 10.49, 224.0]
["2026-09-22T13:39:54.975176+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.975177+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:39:54.975188+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975198+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975210+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975263+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975282+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975298+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.975299+00:00", "trade", 10.49, 65.0]
["2026-09-22T13:39:54.975300+00:00", "trade", 10.49, 366.0]
["2026-09-22T13:39:54.975305+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975308+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:39:54.975308+00:00", "trade", 10.49, 2000.0]
["2026-09-22T13:39:54.975310+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975311+00:00", "trade", 10.49, 800.0]
["2026-09-22T13:39:54.975311+00:00", "trade", 10.49, 140.0]
["2026-09-22T13:39:54.975315+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:54.975315+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:54.975319+00:00", "trade", 10.49, 416.0]
["2026-09-22T13:39:54.975330+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.975389+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.975390+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.975391+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975412+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975419+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975425+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.975428+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.975429+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.975431+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.975433+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.975437+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.975459+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.975582+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.975627+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.975660+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.975667+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.975704+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.975796+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.976269+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.976776+00:00", "trade", 10.495, 700.0]
["2026-09-22T13:39:54.977158+00:00", "trade", 10.495, 627.0]
["2026-09-22T13:39:54.977387+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:54.977387+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977388+00:00", "trade", 10.49, 366.0]
["2026-09-22T13:39:54.977390+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:39:54.977391+00:00", "trade", 10.49, 394.0]
["2026-09-22T13:39:54.977394+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977395+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977399+00:00", "trade", 10.49, 270.0]
["2026-09-22T13:39:54.977399+00:00", "trade", 10.49, 723.0]
["2026-09-22T13:39:54.977400+00:00", "trade", 10.49, 224.0]
["2026-09-22T13:39:54.977402+00:00", "trade", 10.49, 195.0]
["2026-09-22T13:39:54.977407+00:00", "trade", 10.49, 498.0]
["2026-09-22T13:39:54.977407+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977408+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977408+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:54.977416+00:00", "trade", 10.49, 416.0]
["2026-09-22T13:39:54.977416+00:00", "trade", 10.49, 2000.0]
["2026-09-22T13:39:54.977500+00:00", "trade", 10.49, 75.0]
["2026-09-22T13:39:54.977507+00:00", "trade", 10.49, 80.0]
["2026-09-22T13:39:54.977510+00:00", "trade", 10.49, 1174.0]
["2026-09-22T13:39:54.977511+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.977512+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.977516+00:00", "trade", 10.49, 494.0]
["2026-09-22T13:39:54.977519+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:54.977520+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977521+00:00", "trade", 10.49, 65.0]
["2026-09-22T13:39:54.977522+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:54.977525+00:00", "trade", 10.49, 151.0]
["2026-09-22T13:39:54.977526+00:00", "trade", 10.49, 1100.0]
["2026-09-22T13:39:54.977535+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:54.977539+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977545+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.977548+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977556+00:00", "trade", 10.49, 75.0]
["2026-09-22T13:39:54.977556+00:00", "trade", 10.49, 79.0]
["2026-09-22T13:39:54.977556+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977556+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977617+00:00", "trade", 10.49, 73.0]
["2026-09-22T13:39:54.977617+00:00", "trade", 10.49, 80.0]
["2026-09-22T13:39:54.977617+00:00", "trade", 10.49, 92.0]
["2026-09-22T13:39:54.977617+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977620+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977628+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977635+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977641+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977648+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977656+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977663+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977670+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977691+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977705+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977719+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977726+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:54.977750+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.977752+00:00", "trade", 10.49, 13.0]
["2026-09-22T13:39:54.977752+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:54.977752+00:00", "trade", 10.49, 366.0]
["2026-09-22T13:39:54.977773+00:00", "trade", 10.49, 2500.0]
["2026-09-22T13:39:54.977776+00:00", "trade", 10.49, 76.0]
["2026-09-22T13:39:54.977776+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:54.977776+00:00", "trade", 10.49, 288.0]
["2026-09-22T13:39:54.977776+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:39:54.977779+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:54.977783+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:54.977784+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.977804+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.977809+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.977821+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.977825+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.977828+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.977880+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.977907+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.977997+00:00", "trade", 10.49, 15.0]
["2026-09-22T13:39:54.977998+00:00", "trade", 10.49, 366.0]
["2026-09-22T13:39:54.978000+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.978000+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.978005+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:39:54.978005+00:00", "trade", 10.49, 270.0]
["2026-09-22T13:39:54.978005+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978008+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:54.978009+00:00", "trade", 10.49, 75.0]
["2026-09-22T13:39:54.978012+00:00", "trade", 10.49, 327.0]
["2026-09-22T13:39:54.978012+00:00", "trade", 10.49, 394.0]
["2026-09-22T13:39:54.978014+00:00", "trade", 10.49, 195.0]
["2026-09-22T13:39:54.978016+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.978020+00:00", "trade", 10.49, 30.0]
["2026-09-22T13:39:54.978020+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.978055+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.978064+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.978092+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.978100+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.978121+00:00", "trade", 10.49, 150.0]
["2026-09-22T13:39:54.978126+00:00", "trade", 10.49, 271.0]
["2026-09-22T13:39:54.978128+00:00", "trade", 10.49, 1500.0]
["2026-09-22T13:39:54.978129+00:00", "trade", 10.49, 79.0]
["2026-09-22T13:39:54.978130+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.978135+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:54.978136+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.978136+00:00", "trade", 10.49, 13.0]
["2026-09-22T13:39:54.978136+00:00", "trade", 10.49, 76.0]
["2026-09-22T13:39:54.978142+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:54.978180+00:00", "trade", 10.49, 841.0]
["2026-09-22T13:39:54.978181+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:54.978182+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.978182+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978190+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978204+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978211+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978215+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:54.978218+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978226+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978240+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978241+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978254+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978258+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.978258+00:00", "trade", 10.49, 13.0]
["2026-09-22T13:39:54.978258+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:54.978261+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978269+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978276+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978282+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978289+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978293+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978297+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:39:54.978297+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:54.978297+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.978297+00:00", "trade", 10.49, 3.0]
["2026-09-22T13:39:54.978301+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978303+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978308+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978311+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978347+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978366+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978452+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978468+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978469+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978494+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978537+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978578+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978591+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978598+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978611+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978625+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978632+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978639+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978728+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978746+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978774+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978880+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.978973+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.979447+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.979844+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.979870+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.980326+00:00", "trade", 10.49, 275.0]
["2026-09-22T13:39:54.981013+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.981014+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.981015+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:39:54.981033+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.981054+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.981081+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.981097+00:00", "trade", 10.49, 80.0]
["2026-09-22T13:39:54.981100+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.981104+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.981223+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.981329+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:54.981329+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:54.981332+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:54.981631+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:54.981767+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.981781+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.981853+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.981945+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.982583+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.982706+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:54.987470+00:00", "trade", 10.49, 756.0]
["2026-09-22T13:39:54.995557+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:39:55.008172+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008198+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008205+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008219+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008307+00:00", "trade", 10.49, 173.0]
["2026-09-22T13:39:55.008384+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008385+00:00", "trade", 10.49, 44.0]
["2026-09-22T13:39:55.008390+00:00", "trade", 10.49, 2756.0]
["2026-09-22T13:39:55.008391+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.008391+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008393+00:00", "trade", 10.49, 44.0]
["2026-09-22T13:39:55.008406+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.008411+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.008421+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.008426+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:55.008427+00:00", "trade", 10.49, 1356.0]
["2026-09-22T13:39:55.008428+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.008447+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008457+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008463+00:00", "trade", 10.49, 140.0]
["2026-09-22T13:39:55.008463+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.008464+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008465+00:00", "trade", 10.49, 173.0]
["2026-09-22T13:39:55.008510+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008543+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.008553+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008555+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008560+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008572+00:00", "trade", 10.49, 650.0]
["2026-09-22T13:39:55.008574+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008578+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:55.008580+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008585+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.008588+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008595+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008602+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008603+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008617+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008631+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008633+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.008638+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008645+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008652+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008659+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008663+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:55.008665+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008668+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:55.008668+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:39:55.008686+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008686+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008694+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008701+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008709+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008717+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008724+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008737+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008910+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008929+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008935+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008945+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008952+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008959+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008966+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008973+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008980+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.008993+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009064+00:00", "trade", 10.49, 1200.0]
["2026-09-22T13:39:55.009065+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.009099+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:55.009100+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009107+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009114+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009120+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009127+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009157+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.009159+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.009161+00:00", "trade", 10.49, 2300.0]
["2026-09-22T13:39:55.009161+00:00", "trade", 10.49, 140.0]
["2026-09-22T13:39:55.009162+00:00", "trade", 10.49, 60.0]
["2026-09-22T13:39:55.009162+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009169+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009184+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009191+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009204+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009211+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009217+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009229+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009238+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009241+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.009245+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009252+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:55.009252+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009268+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009272+00:00", "trade", 10.49, 350.0]
["2026-09-22T13:39:55.009274+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009274+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009281+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009288+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009295+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009301+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009309+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009311+00:00", "trade", 10.49, 187.0]
["2026-09-22T13:39:55.009316+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009577+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009578+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.009617+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.009619+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.009637+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.009638+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.009652+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.009662+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.009673+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.009695+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.009701+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.009721+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.009740+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.009755+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.009984+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.010117+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.010227+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.010333+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.010375+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.010388+00:00", "trade", 10.5, 238.0]
["2026-09-22T13:39:55.010409+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.010675+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.010720+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.010785+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.011415+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.013041+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.013106+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.013637+00:00", "trade", 10.495, 1500.0]
["2026-09-22T13:39:55.013664+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.015533+00:00", "trade", 10.495, 240.0]
["2026-09-22T13:39:55.015952+00:00", "trade", 10.495, 77.0]
["2026-09-22T13:39:55.018082+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.018122+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.018657+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.018685+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.018686+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.019110+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.019586+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.023412+00:00", "trade", 10.495, 61.0]
["2026-09-22T13:39:55.025836+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:55.027065+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:55.027937+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:55.029201+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.029242+00:00", "trade", 10.495, 1500.0]
["2026-09-22T13:39:55.030244+00:00", "trade", 10.495, 1500.0]
["2026-09-22T13:39:55.031580+00:00", "trade", 10.495, 1500.0]
["2026-09-22T13:39:55.033015+00:00", "trade", 10.4925, 1439.0]
["2026-09-22T13:39:55.033100+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:55.033853+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.034300+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.035441+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:55.036059+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:55.036068+00:00", "trade", 10.5, 335.0]
["2026-09-22T13:39:55.036119+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:55.036679+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:55.036848+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.037436+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.037896+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:55.037897+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.037900+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.037900+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.037904+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:55.037904+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:55.038005+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038020+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038059+00:00", "trade", 10.49, 79.0]
["2026-09-22T13:39:55.038099+00:00", "trade", 10.495, 67.0]
["2026-09-22T13:39:55.038119+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038131+00:00", "trade", 10.49, 1000.0]
["2026-09-22T13:39:55.038133+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:39:55.038135+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038145+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038147+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038148+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038149+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038151+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038151+00:00", "trade", 10.49, 270.0]
["2026-09-22T13:39:55.038155+00:00", "trade", 10.49, 394.0]
["2026-09-22T13:39:55.038155+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.038156+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:55.038157+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038157+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038157+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038157+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.038159+00:00", "trade", 10.5, 394.0]
["2026-09-22T13:39:55.038163+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.038163+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.038166+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.038166+00:00", "trade", 10.5, 249.0]
["2026-09-22T13:39:55.038168+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038176+00:00", "trade", 10.495, 1233.0]
["2026-09-22T13:39:55.038182+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038183+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:55.038183+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038232+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038233+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038240+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038240+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038247+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038260+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038262+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038269+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038281+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:55.038302+00:00", "trade", 10.495, 435.0]
["2026-09-22T13:39:55.038307+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038310+00:00", "trade", 10.495, 447.0]
["2026-09-22T13:39:55.038314+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038320+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038327+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038374+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038392+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.038420+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.038432+00:00", "trade", 10.49, 61.0]
["2026-09-22T13:39:55.038434+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:39:55.038436+00:00", "trade", 10.49, 171.0]
["2026-09-22T13:39:55.038452+00:00", "trade", 10.495, 600.0]
["2026-09-22T13:39:55.038457+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.038459+00:00", "trade", 10.495, 53.0]
["2026-09-22T13:39:55.038461+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038465+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.038467+00:00", "trade", 10.49, 60.0]
["2026-09-22T13:39:55.038495+00:00", "trade", 10.4925, 60.0]
["2026-09-22T13:39:55.038516+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038525+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038538+00:00", "trade", 10.49, 60.0]
["2026-09-22T13:39:55.038545+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:55.038556+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.038556+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.038556+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.038598+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038606+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038640+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038642+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038651+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038676+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038685+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038727+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.038849+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:39:55.038865+00:00", "trade", 10.5, 296.0]
["2026-09-22T13:39:55.038869+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.038873+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.038879+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.038882+00:00", "trade", 10.5, 296.0]
["2026-09-22T13:39:55.038884+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038886+00:00", "trade", 10.5, 700.0]
["2026-09-22T13:39:55.038891+00:00", "trade", 10.5, 204.0]
["2026-09-22T13:39:55.038911+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.038951+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.039009+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.039131+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.039154+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.039229+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.039948+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.039978+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.039985+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040010+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040514+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.040515+00:00", "trade", 10.49, 270.0]
["2026-09-22T13:39:55.040516+00:00", "trade", 10.49, 249.0]
["2026-09-22T13:39:55.040517+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040520+00:00", "trade", 10.49, 53.0]
["2026-09-22T13:39:55.040522+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:39:55.040524+00:00", "trade", 10.49, 284.0]
["2026-09-22T13:39:55.040524+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040527+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040528+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:55.040574+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040581+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040588+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040594+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040601+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040629+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040648+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040655+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040662+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040668+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040676+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.040676+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040677+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:55.040680+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040682+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040683+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040684+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:39:55.040685+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.040690+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040691+00:00", "trade", 10.49, 1100.0]
["2026-09-22T13:39:55.040693+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040695+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.040698+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040702+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040711+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040717+00:00", "trade", 10.5, 80.0]
["2026-09-22T13:39:55.040718+00:00", "trade", 10.5, 79.0]
["2026-09-22T13:39:55.040718+00:00", "trade", 10.49, 301.0]
["2026-09-22T13:39:55.040718+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:55.040718+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040719+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.040722+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040724+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040725+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040727+00:00", "trade", 10.49, 6.0]
["2026-09-22T13:39:55.040727+00:00", "trade", 10.49, 208.0]
["2026-09-22T13:39:55.040729+00:00", "trade", 10.49, 700.0]
["2026-09-22T13:39:55.040738+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.040756+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040776+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040812+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040820+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040841+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040927+00:00", "trade", 10.495, 2.0]
["2026-09-22T13:39:55.040928+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.040931+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041000+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041011+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041073+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041081+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041083+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.041083+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.041084+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:55.041084+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.041100+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.041102+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.041103+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041109+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041116+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041119+00:00", "trade", 10.495, 1500.0]
["2026-09-22T13:39:55.041123+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041129+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041134+00:00", "trade", 10.5, 25.0]
["2026-09-22T13:39:55.041135+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041136+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041137+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.041139+00:00", "trade", 10.5, 73.0]
["2026-09-22T13:39:55.041142+00:00", "trade", 10.5, 75.0]
["2026-09-22T13:39:55.041143+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.041143+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.041143+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.041143+00:00", "trade", 10.5, 78.0]
["2026-09-22T13:39:55.041143+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041146+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:39:55.041149+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041152+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041171+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041202+00:00", "trade", 10.495, 294.0]
["2026-09-22T13:39:55.041277+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.041277+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.041443+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041460+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041482+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041516+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041524+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041543+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041544+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.041547+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.041547+00:00", "trade", 10.5, 23.0]
["2026-09-22T13:39:55.041547+00:00", "trade", 10.5, 38.0]
["2026-09-22T13:39:55.041600+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.041616+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.041619+00:00", "trade", 10.5, 1000.0]
["2026-09-22T13:39:55.041633+00:00", "trade", 10.5, 51.0]
["2026-09-22T13:39:55.041640+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041655+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041694+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.041880+00:00", "trade", 10.5, 284.0]
["2026-09-22T13:39:55.042021+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.042135+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.042148+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.042155+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.042168+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:39:55.043973+00:00", "trade", 10.49, 10.0]
["2026-09-22T13:39:55.043975+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:39:55.043976+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.043977+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.043981+00:00", "trade", 10.49, 90.0]
["2026-09-22T13:39:55.043981+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:39:55.044035+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044042+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044070+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044087+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:39:55.044087+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.044087+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044091+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044098+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044101+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:39:55.044106+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.044106+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.044111+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044111+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044116+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044118+00:00", "trade", 10.49, 1200.0]
["2026-09-22T13:39:55.044118+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044119+00:00", "trade", 10.49, 355.0]
["2026-09-22T13:39:55.044119+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044119+00:00", "trade", 10.49, 84.0]
["2026-09-22T13:39:55.044119+00:00", "trade", 10.49, 79.0]
["2026-09-22T13:39:55.044130+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044133+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.044138+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044142+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044163+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044181+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044191+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044197+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.044213+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:39:55.044223+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044230+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044254+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044277+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044285+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.044285+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044285+00:00", "trade", 10.49, 274.0]
["2026-09-22T13:39:55.044285+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:55.044296+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044296+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.044297+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044299+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044300+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:55.044300+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:55.044303+00:00", "trade", 10.49, 465.0]
["2026-09-22T13:39:55.044303+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044307+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:55.044307+00:00", "trade", 10.49, 51.0]
["2026-09-22T13:39:55.044316+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044343+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044469+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044505+00:00", "trade", 10.49, 174.0]
["2026-09-22T13:39:55.044519+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044532+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044554+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044562+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.044668+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:55.044673+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.044693+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044694+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.044717+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.044912+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.046595+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.046596+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:39:55.046597+00:00", "trade", 10.49, 10.0]
["2026-09-22T13:39:55.046598+00:00", "trade", 10.49, 5.0]
["2026-09-22T13:39:55.046600+00:00", "trade", 10.49, 224.0]
["2026-09-22T13:39:55.046602+00:00", "trade", 10.49, 85.0]
["2026-09-22T13:39:55.046617+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.046965+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.046973+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.046976+00:00", "trade", 10.49, 453.0]
["2026-09-22T13:39:55.046976+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:55.046976+00:00", "trade", 10.49, 75.0]
["2026-09-22T13:39:55.046976+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.046979+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.046983+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.046997+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047004+00:00", "trade", 10.49, 74.0]
["2026-09-22T13:39:55.047005+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047006+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047022+00:00", "trade", 10.49, 498.0]
["2026-09-22T13:39:55.047023+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047026+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:55.047029+00:00", "trade", 10.49, 75.0]
["2026-09-22T13:39:55.047030+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047034+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.047037+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047039+00:00", "trade", 10.49, 224.0]
["2026-09-22T13:39:55.047039+00:00", "trade", 10.49, 73.0]
["2026-09-22T13:39:55.047045+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047082+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047114+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047119+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.047119+00:00", "trade", 10.49, 166.0]
["2026-09-22T13:39:55.047183+00:00", "trade", 10.49, 13.0]
["2026-09-22T13:39:55.047183+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:55.047225+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047248+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047255+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047306+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047325+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047336+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047363+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047381+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047424+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047429+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:39:55.047448+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047475+00:00", "trade", 10.49, 66.0]
["2026-09-22T13:39:55.047504+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047551+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047615+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047648+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047671+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.047875+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048377+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048378+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048379+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048380+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048382+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048384+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:55.048423+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048430+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048436+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048442+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048449+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048456+00:00", "trade", 10.49, 41.0]
["2026-09-22T13:39:55.048456+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048462+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048465+00:00", "trade", 10.49, 126.0]
["2026-09-22T13:39:55.048465+00:00", "trade", 10.49, 31.0]
["2026-09-22T13:39:55.048469+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048476+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048483+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048490+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048496+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048503+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048510+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048517+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048524+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:39:55.048529+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:39:55.048530+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:39:55.048597+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048604+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048611+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048613+00:00", "trade", 10.49, 394.0]
["2026-09-22T13:39:55.048614+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048615+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:39:55.048616+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048617+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048622+00:00", "trade", 10.49, 270.0]
["2026-09-22T13:39:55.048622+00:00", "trade", 10.49, 115.0]
["2026-09-22T13:39:55.048622+00:00", "trade", 10.49, 79.0]
["2026-09-22T13:39:55.048623+00:00", "trade", 10.49, 494.0]
["2026-09-22T13:39:55.048624+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048631+00:00", "trade", 10.49, 80.0]
["2026-09-22T13:39:55.048631+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048631+00:00", "trade", 10.49, 2000.0]
["2026-09-22T13:39:55.048631+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048637+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048644+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048651+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048659+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048665+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048672+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048678+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048684+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048691+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048698+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048701+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048705+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048714+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048721+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.048738+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048751+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048758+00:00", "trade", 10.49, 16.0]
["2026-09-22T13:39:55.048758+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048760+00:00", "trade", 10.49, 228.0]
["2026-09-22T13:39:55.048762+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048762+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048764+00:00", "trade", 10.49, 75.0]
["2026-09-22T13:39:55.048768+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048769+00:00", "trade", 10.49, 74.0]
["2026-09-22T13:39:55.048772+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048773+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048774+00:00", "trade", 10.49, 189.0]
["2026-09-22T13:39:55.048777+00:00", "trade", 10.49, 494.0]
["2026-09-22T13:39:55.048782+00:00", "trade", 10.49, 498.0]
["2026-09-22T13:39:55.048787+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048799+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048807+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048807+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048814+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048815+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048837+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048839+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048845+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048860+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048867+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048879+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048885+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048897+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048911+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048921+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048928+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048942+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.048977+00:00", "trade", 10.49, 900.0]
["2026-09-22T13:39:55.048980+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.048980+00:00", "trade", 10.49, 82.0]
["2026-09-22T13:39:55.048980+00:00", "trade", 10.49, 76.0]
["2026-09-22T13:39:55.048983+00:00", "trade", 10.49, 347.0]
["2026-09-22T13:39:55.048986+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:39:55.048988+00:00", "trade", 10.49, 416.0]
["2026-09-22T13:39:55.049003+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.049039+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.049060+00:00", "trade", 10.49, 2300.0]
["2026-09-22T13:39:55.049079+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.049084+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.049094+00:00", "trade", 10.49, 169.0]
["2026-09-22T13:39:55.049124+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.049280+00:00", "trade", 10.49, 1800.0]
["2026-09-22T13:39:55.049724+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.052187+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.053707+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.058888+00:00", "trade", 10.49, 394.0]
["2026-09-22T13:39:55.058888+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.058889+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.058890+00:00", "trade", 10.49, 6.0]
["2026-09-22T13:39:55.058895+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.058912+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.058941+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.072751+00:00", "trade", 10.49, 264.0]
["2026-09-22T13:39:55.072751+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.072752+00:00", "trade", 10.49, 75.0]
["2026-09-22T13:39:55.072753+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.072755+00:00", "trade", 10.49, 61.0]
["2026-09-22T13:39:55.072764+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.072771+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.072779+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.073021+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.073051+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.078194+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.078195+00:00", "trade", 10.49, 167.0]
["2026-09-22T13:39:55.078196+00:00", "trade", 10.49, 133.0]
["2026-09-22T13:39:55.078202+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.078218+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.078337+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.078534+00:00", "trade", 10.49, 365.0]
["2026-09-22T13:39:55.078534+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.078536+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.078537+00:00", "trade", 10.49, 416.0]
["2026-09-22T13:39:55.078539+00:00", "trade", 10.49, 169.0]
["2026-09-22T13:39:55.078541+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.078543+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.078543+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.078548+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.078555+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.078561+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:39:55.078568+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.078582+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.078588+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.078601+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.078608+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.078623+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.078769+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.078838+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.078931+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.079112+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.079227+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.079332+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.079363+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.079386+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.079399+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.079699+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.079735+00:00", "trade", 10.495, 16.0]
["2026-09-22T13:39:55.079744+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.079749+00:00", "trade", 10.495, 484.0]
["2026-09-22T13:39:55.079794+00:00", "trade", 10.495, 10.0]
["2026-09-22T13:39:55.079800+00:00", "trade", 10.495, 189.0]
["2026-09-22T13:39:55.079802+00:00", "trade", 10.495, 494.0]
["2026-09-22T13:39:55.079806+00:00", "trade", 10.495, 347.0]
["2026-09-22T13:39:55.079809+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.079810+00:00", "trade", 10.5, 74.0]
["2026-09-22T13:39:55.079810+00:00", "trade", 10.5, 75.0]
["2026-09-22T13:39:55.079810+00:00", "trade", 10.5, 79.0]
["2026-09-22T13:39:55.079810+00:00", "trade", 10.5, 76.0]
["2026-09-22T13:39:55.079819+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.080038+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.080140+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.080241+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.080261+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.080521+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.080549+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.082197+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.084525+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.088711+00:00", "trade", 10.495, 2.0]
["2026-09-22T13:39:55.088800+00:00", "trade", 10.495, 1500.0]
["2026-09-22T13:39:55.092894+00:00", "trade", 10.495, 1500.0]
["2026-09-22T13:39:55.094008+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.094239+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:39:55.094240+00:00", "trade", 10.495, 220.0]
["2026-09-22T13:39:55.094679+00:00", "trade", 10.49, 700.0]
["2026-09-22T13:39:55.094689+00:00", "trade", 10.49, 296.0]
["2026-09-22T13:39:55.094693+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.094695+00:00", "trade", 10.495, 258.0]
["2026-09-22T13:39:55.094698+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.094705+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:39:55.094708+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.094713+00:00", "trade", 10.49, 296.0]
["2026-09-22T13:39:55.094717+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:39:55.094805+00:00", "trade", 10.49, 28.0]
["2026-09-22T13:39:55.094807+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.094888+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.094921+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.094921+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:39:55.094953+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.094961+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.094967+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.094991+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.094994+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095003+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095017+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095174+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095212+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095263+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095289+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.095289+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.095289+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095302+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.095306+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095313+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:39:55.095322+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095325+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.095330+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095349+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095355+00:00", "trade", 10.5, 800.0]
["2026-09-22T13:39:55.095356+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095371+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095378+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095522+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095560+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095637+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095644+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095649+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095658+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095715+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095731+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095830+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095858+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095888+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095895+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.095927+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.096383+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.096689+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.096713+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.096871+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.097214+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:39:55.097293+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.097299+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:39:55.097299+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.097306+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.097352+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.097383+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.097487+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:39:55.097591+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:39:55.097596+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:39:55.097612+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:39:55.097661+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097668+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097674+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097681+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097701+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097739+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097757+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097779+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097785+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:55.097818+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097825+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097847+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097848+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:55.097857+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:55.097863+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097893+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097903+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097903+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097923+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097931+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.097936+00:00", "trade", 10.5, 27.0]
["2026-09-22T13:39:55.097936+00:00", "trade", 10.51, 32.0]
["2026-09-22T13:39:55.097936+00:00", "trade", 10.51, 173.0]
["2026-09-22T13:39:55.097938+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.098010+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:55.098201+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.098211+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.098219+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.098226+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:55.098238+00:00", "trade", 10.51, 900.0]
["2026-09-22T13:39:55.098242+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:55.098247+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:55.098250+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:55.098250+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.098295+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.098302+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.098311+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.099051+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.099376+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.099424+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.103524+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.105330+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:55.105375+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:55.105542+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:55.105598+00:00", "trade", 10.495, 1500.0]
["2026-09-22T13:39:55.105956+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:55.106139+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:39:55.106700+00:00", "trade", 10.51, 965.0]
["2026-09-22T13:39:55.107154+00:00", "trade", 10.51, 135.0]
["2026-09-22T13:39:55.107163+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:55.107167+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:55.107172+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:55.107260+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.107714+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.107930+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.110909+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.113154+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.128293+00:00", "trade", 10.505, 74.0]
["2026-09-22T13:39:55.129485+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.130636+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.132359+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.138839+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.145613+00:00", "trade", 10.51, 2362.0]
["2026-09-22T13:39:55.166903+00:00", "trade", 10.505, 398.0]
["2026-09-22T13:39:55.178729+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.180674+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.197855+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.197920+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.197934+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.198003+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.225263+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.225270+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.225312+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.225516+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.225678+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.225731+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.225759+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.225915+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.249700+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.412914+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.412928+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.412978+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.413100+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.472830+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.845588+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:55.845833+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.168562+00:00", "trade", 10.51, 514.0]
["2026-09-22T13:39:56.226481+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:39:56.226492+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:39:56.226532+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.226602+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.226655+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.227274+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.681230+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.681709+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.681792+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.682160+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.682205+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.697273+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.697648+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.697672+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.699442+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.810284+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.811024+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.811087+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.811124+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.811174+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.812763+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:56.847780+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.150079+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:39:57.150856+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.156679+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:39:57.156682+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:39:57.169372+00:00", "trade", 10.51, 396.0]
["2026-09-22T13:39:57.170599+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:57.170746+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:57.170790+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:57.170958+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:57.171134+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:57.171415+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:57.171640+00:00", "trade", 10.51, 128.0]
["2026-09-22T13:39:57.172030+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:57.581275+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:39:57.592434+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:39:57.592838+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:39:57.594429+00:00", "trade", 10.5061, 500.0]
["2026-09-22T13:39:57.594669+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:57.594681+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:57.594685+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:57.594690+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:57.594758+00:00", "trade", 10.5061, 500.0]
["2026-09-22T13:39:57.594760+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594780+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594798+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594838+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594839+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594868+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594885+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:57.594898+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594906+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594920+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594922+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:57.594927+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594933+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594940+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594947+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.594962+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595013+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595015+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595021+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595031+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:57.595045+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595169+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595214+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595229+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595275+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595368+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595431+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595442+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595449+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595456+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595464+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.595471+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:39:57.595478+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:39:57.595481+00:00", "trade", 10.51, 4999.0]
["2026-09-22T13:39:57.595482+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:39:57.595484+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:39:57.595491+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:39:57.595505+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:39:57.595512+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:39:57.595518+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:39:57.595526+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.595531+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.595557+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.595685+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.595747+00:00", "trade", 10.51, 55.0]
["2026-09-22T13:39:57.595862+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.595877+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.596089+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.596790+00:00", "trade", 10.5061, 200.0]
["2026-09-22T13:39:57.596932+00:00", "trade", 10.5061, 100.0]
["2026-09-22T13:39:57.597309+00:00", "trade", 10.5061, 100.0]
["2026-09-22T13:39:57.597544+00:00", "trade", 10.5061, 200.0]
["2026-09-22T13:39:57.597617+00:00", "trade", 10.5061, 100.0]
["2026-09-22T13:39:57.597866+00:00", "trade", 10.5061, 200.0]
["2026-09-22T13:39:57.598616+00:00", "trade", 10.51, 2000.0]
["2026-09-22T13:39:57.599692+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.614799+00:00", "trade", 10.515, 46.0]
["2026-09-22T13:39:57.616733+00:00", "trade", 10.51, 46.0]
["2026-09-22T13:39:57.617389+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.618677+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.618899+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.618925+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.619454+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.620123+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.620305+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.620796+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.620812+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.621258+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.659867+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.660376+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.660790+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.661197+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.662095+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.662592+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.662618+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.685278+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.713367+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.713427+00:00", "trade", 10.515, 180.0]
["2026-09-22T13:39:57.713428+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:39:57.713430+00:00", "trade", 10.51, 220.0]
["2026-09-22T13:39:57.713434+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.713828+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.714120+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.714145+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.714151+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.714682+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.714900+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.715194+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.715272+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.715337+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.715347+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.715715+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.751777+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:57.756829+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.756840+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.756889+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:39:57.757303+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:39:57.784278+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:39:57.937254+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:39:58.098689+00:00", "trade", 10.5172, 12.0]
["2026-09-22T13:39:58.264985+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:39:58.265937+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:39:58.270310+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:39:58.271941+00:00", "trade", 10.52, 222.0]
["2026-09-22T13:39:58.303212+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:39:58.500968+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:39:58.501045+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:39:58.537814+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:39:58.538226+00:00", "trade", 10.51, 24.0]
["2026-09-22T13:39:58.540173+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:39:58.540633+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:39:58.756523+00:00", "trade", 10.52, 1000.0]
["2026-09-22T13:39:58.809388+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:58.809439+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:58.809446+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:58.810682+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:39:59.539776+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:39:59.539777+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:39:59.540711+00:00", "trade", 10.52, 103.0]
["2026-09-22T13:39:59.547564+00:00", "trade", 10.5199, 100.0]
["2026-09-22T13:39:59.547631+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:39:59.547815+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:39:59.547940+00:00", "trade", 10.5199, 300.0]
["2026-09-22T13:39:59.548171+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:39:59.548229+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:39:59.548290+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:39:59.548461+00:00", "trade", 10.5199, 200.0]
["2026-09-22T13:39:59.548817+00:00", "trade", 10.5199, 100.0]
["2026-09-22T13:39:59.548844+00:00", "trade", 10.5199, 400.0]
["2026-09-22T13:39:59.548991+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:39:59.549263+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:39:59.549277+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:39:59.549284+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:39:59.549314+00:00", "trade", 10.52, 50.0]
["2026-09-22T13:39:59.549356+00:00", "trade", 10.52, 778.0]
["2026-09-22T13:39:59.549356+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:39:59.549356+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.549425+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:39:59.549426+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.549548+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.549553+00:00", "trade", 10.5199, 200.0]
["2026-09-22T13:39:59.549736+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:39:59.549847+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.549867+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.549878+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.549909+00:00", "trade", 10.5199, 778.0]
["2026-09-22T13:39:59.550060+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.550267+00:00", "trade", 10.5199, 200.0]
["2026-09-22T13:39:59.550417+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.550729+00:00", "trade", 10.53, 2173.0]
["2026-09-22T13:39:59.551115+00:00", "trade", 10.5239, 1.0]
["2026-09-22T13:39:59.551429+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.552586+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.553283+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.555429+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:39:59.587065+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.587626+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.588504+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.588926+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.589784+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.589810+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:39:59.590178+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:39:59.730143+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:39:59.949241+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:00.171584+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:40:00.337656+00:00", "trade", 10.526, 1.0]
["2026-09-22T13:40:00.730889+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.730909+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.730912+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.731021+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.731269+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:00.731276+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:00.731300+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.731311+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.731441+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.731463+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:40:00.731467+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.731817+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.731834+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.731840+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.732002+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.732009+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:40:00.736376+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.986767+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.986771+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:00.986771+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:40:00.986773+00:00", "trade", 10.53, 47.0]
["2026-09-22T13:40:00.986774+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:00.986791+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.986796+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986809+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:00.986817+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986824+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986830+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986842+00:00", "trade", 10.53, 148.0]
["2026-09-22T13:40:00.986843+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.986844+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986848+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:40:00.986851+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986853+00:00", "trade", 10.53, 5.0]
["2026-09-22T13:40:00.986865+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986872+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986878+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986884+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986891+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986897+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986910+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.986910+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986917+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986923+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.986931+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987100+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987107+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987117+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987200+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:00.987202+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:40:00.987202+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:40:00.987202+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987347+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987354+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:40:00.987369+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987376+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987405+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987410+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987424+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987432+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.987450+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.991848+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:00.995343+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.096350+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.096377+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.101731+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.187708+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.188093+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.188138+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.188210+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.188235+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.415318+00:00", "trade", 10.52, 14.0]
["2026-09-22T13:40:01.507313+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.507364+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.517292+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:01.749980+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.753598+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.753651+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.753712+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.753766+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.753798+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754174+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754186+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754217+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754298+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754325+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754422+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.754670+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754706+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754718+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754728+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754734+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754742+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754775+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.754971+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.755194+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.755258+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.755692+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.755721+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.755733+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.755986+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.756198+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.756217+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.756681+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.756992+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.757196+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.757460+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.757685+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.757991+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:01.759439+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:01.959089+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.959586+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.959598+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.959921+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:01.960048+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:02.059990+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:02.389214+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:02.389703+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:02.389779+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:02.389806+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:02.390695+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:02.403484+00:00", "trade", 10.5112, 1.0]
["2026-09-22T13:40:02.455942+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:02.938413+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.938436+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.938446+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.938461+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.938483+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.938509+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.939762+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.941247+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.977561+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.987380+00:00", "trade", 10.477, 9.0]
["2026-09-22T13:40:02.991290+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.991338+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.991973+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:02.992528+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:03.025923+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:03.027146+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:03.072425+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:03.363969+00:00", "trade", 10.515, 9.0]
["2026-09-22T13:40:03.770179+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:03.770403+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:03.770687+00:00", "trade", 10.52, 72.0]
["2026-09-22T13:40:03.771586+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:03.772167+00:00", "trade", 10.52, 276.0]
["2026-09-22T13:40:03.772404+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:03.772572+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:40:03.784577+00:00", "trade", 10.5157, 200.0]
["2026-09-22T13:40:03.814587+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:03.987098+00:00", "trade", 10.515, 1.0]
["2026-09-22T13:40:03.990003+00:00", "trade", 10.515, 1.0]
["2026-09-22T13:40:03.992480+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:40:04.118940+00:00", "trade", 10.4908, 4.0]
["2026-09-22T13:40:04.241931+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:04.241982+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:04.242603+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:04.295349+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:04.295349+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:04.295351+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:04.295353+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:40:04.295354+00:00", "trade", 10.52, 57.0]
["2026-09-22T13:40:04.295356+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:04.295362+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:04.295369+00:00", "trade", 10.52, 80.0]
["2026-09-22T13:40:04.295371+00:00", "trade", 10.52, 63.0]
["2026-09-22T13:40:04.295371+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:40:04.295742+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:40:04.295809+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.295815+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.295822+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.295829+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.295844+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.296078+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.296081+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.296397+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.296422+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.296502+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.296527+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.296540+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.296548+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.296561+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.296587+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.296595+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.296646+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.296753+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.297105+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.297573+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.322808+00:00", "trade", 10.5302, 110.0]
["2026-09-22T13:40:04.345203+00:00", "trade", 10.5302, 1.0]
["2026-09-22T13:40:04.366106+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.366555+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.442417+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.442876+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.543712+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:40:04.685255+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.685717+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.685734+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.685755+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.759763+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.882988+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:04.884662+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:40:04.884666+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:04.886336+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:04.887082+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:04.887089+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:04.962542+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.962550+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.962557+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.962570+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.962572+00:00", "trade", 10.54, 10.0]
["2026-09-22T13:40:04.962579+00:00", "trade", 10.54, 190.0]
["2026-09-22T13:40:04.962636+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.962658+00:00", "trade", 10.53, 18.0]
["2026-09-22T13:40:04.962658+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.962682+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.962709+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.962816+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.962919+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963014+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963057+00:00", "trade", 10.53, 18.0]
["2026-09-22T13:40:04.963057+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963178+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963216+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963308+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963384+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963455+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963771+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963926+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963946+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.963990+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.964068+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:40:04.964081+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.964109+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.964352+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.964883+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.966056+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:04.966462+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.966839+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.966919+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:04.974326+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:05.105985+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:05.105995+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:05.109981+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:05.250254+00:00", "trade", 10.5306, 22.0]
["2026-09-22T13:40:05.465024+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:05.465072+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:05.465122+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:05.568160+00:00", "trade", 10.535, 1.0]
["2026-09-22T13:40:05.778511+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:05.868075+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:05.869263+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:05.944657+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:40:05.944661+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.009800+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:06.009801+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.017479+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:40:06.017497+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.017505+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.017512+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.017518+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.017525+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.017757+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.017765+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.018056+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.018065+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.018065+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.018073+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.018223+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.018786+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.026047+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.026184+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.157091+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.157131+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.157235+00:00", "trade", 10.53, 1581.0]
["2026-09-22T13:40:06.204630+00:00", "trade", 10.5328, 1000.0]
["2026-09-22T13:40:06.210436+00:00", "trade", 10.535, 121.0]
["2026-09-22T13:40:06.211026+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.211419+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.211433+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.211622+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.211957+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.211970+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.212078+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.967542+00:00", "trade", 10.5301, 1000.0]
["2026-09-22T13:40:06.985533+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:06.986003+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:07.010677+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:07.272973+00:00", "trade", 10.5305, 100.0]
["2026-09-22T13:40:07.581147+00:00", "trade", 10.535, 4.0]
["2026-09-22T13:40:07.581927+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:07.660264+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:40:07.739351+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:07.739811+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:07.741008+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:40:07.809056+00:00", "trade", 10.535, 800.0]
["2026-09-22T13:40:07.857535+00:00", "trade", 10.535, 600.0]
["2026-09-22T13:40:08.379559+00:00", "trade", 10.5399, 21.0]
["2026-09-22T13:40:08.504527+00:00", "trade", 10.5386, 2.0]
["2026-09-22T13:40:08.943929+00:00", "trade", 10.535, 134.0]
["2026-09-22T13:40:09.074255+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.249356+00:00", "trade", 10.5301, 1000.0]
["2026-09-22T13:40:09.331833+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.331861+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.331869+00:00", "trade", 10.53, 93.0]
["2026-09-22T13:40:09.331870+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.332101+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.332343+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.332352+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.332805+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.333492+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.333640+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.335167+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.419497+00:00", "trade", 10.535, 135.0]
["2026-09-22T13:40:09.421383+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.446054+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.447105+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:09.452104+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:40:09.590963+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:40:10.614245+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:10.822552+00:00", "trade", 10.54, 4.0]
["2026-09-22T13:40:11.484113+00:00", "trade", 10.535, 1.0]
["2026-09-22T13:40:12.007593+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.008391+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.008444+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.008495+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.010050+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.015580+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:40:12.231383+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.231409+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.231917+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.232084+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.236906+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.236931+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.237701+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.250676+00:00", "trade", 10.54, 18.0]
["2026-09-22T13:40:12.250678+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:12.250679+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:40:12.250697+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.250703+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.250706+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:12.250707+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:12.250710+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.250716+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.250737+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.250744+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.250750+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.250757+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.250764+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.250770+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.251088+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.251255+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.251285+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.251802+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.251809+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.251848+00:00", "trade", 10.54, 198.0]
["2026-09-22T13:40:12.251849+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.251855+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.251911+00:00", "trade", 10.54, 18.0]
["2026-09-22T13:40:12.251911+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.251912+00:00", "trade", 10.54, 102.0]
["2026-09-22T13:40:12.251923+00:00", "trade", 10.54, 1.0]
["2026-09-22T13:40:12.251964+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.251972+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.252219+00:00", "trade", 10.54, 189.0]
["2026-09-22T13:40:12.252304+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.252355+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:12.252411+00:00", "trade", 10.54, 268.0]
["2026-09-22T13:40:12.252412+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.252473+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.252482+00:00", "trade", 10.545, 10.0]
["2026-09-22T13:40:12.252482+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.252509+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.252515+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.252522+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.252529+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.252535+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.252796+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.252856+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.252902+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.253173+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.253348+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.253377+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.253563+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.254051+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.254498+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.254508+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.258836+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:12.259554+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.263947+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.272659+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.315872+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.351183+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.352564+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.388456+00:00", "trade", 10.545, 160.0]
["2026-09-22T13:40:12.388496+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.433652+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.434071+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.434171+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.610032+00:00", "trade", 10.54, 120.0]
["2026-09-22T13:40:12.610032+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.610033+00:00", "trade", 10.54, 180.0]
["2026-09-22T13:40:12.610039+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.610062+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.610723+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.623472+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.627359+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:12.627842+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.628040+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:12.628409+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:12.630875+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:12.639714+00:00", "trade", 10.55, 4500.0]
["2026-09-22T13:40:12.639717+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639724+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639731+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639738+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639744+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639752+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639759+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639774+00:00", "trade", 10.55, 500.0]
["2026-09-22T13:40:12.639774+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639786+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:12.639788+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639793+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639817+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639827+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639862+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639867+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639881+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639895+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.639947+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:12.640156+00:00", "trade", 10.545, 400.0]
["2026-09-22T13:40:12.640159+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.640166+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.640173+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.640179+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.640186+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.640190+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:12.640193+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.640200+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.640206+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.640217+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:12.640228+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:12.640233+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:12.640238+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:12.640354+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.640597+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:12.640804+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.643002+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.643465+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.645927+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:12.649819+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:12.653429+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:12.653788+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.653805+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.658739+00:00", "trade", 10.545, 300.0]
["2026-09-22T13:40:12.671406+00:00", "trade", 10.545, 300.0]
["2026-09-22T13:40:12.740299+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:12.740538+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:14.105752+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:14.106211+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:14.112885+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.114448+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:14.117095+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.117478+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.123916+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.124155+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.124185+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.124192+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.124575+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.124658+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:14.124860+00:00", "trade", 10.545, 200.0]
["2026-09-22T13:40:14.126455+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.130466+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.131584+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.134007+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.137044+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.154357+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:14.303890+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:14.872124+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:14.872578+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.225373+00:00", "trade", 10.545, 400.0]
["2026-09-22T13:40:15.272300+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.272506+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.273026+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.273464+00:00", "trade", 10.55, 21.0]
["2026-09-22T13:40:15.273688+00:00", "trade", 10.55, 11.0]
["2026-09-22T13:40:15.310785+00:00", "trade", 10.545, 2951.0]
["2026-09-22T13:40:15.418203+00:00", "trade", 10.545, 50.0]
["2026-09-22T13:40:15.418416+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:15.418429+00:00", "trade", 10.5499, 450.0]
["2026-09-22T13:40:15.418605+00:00", "trade", 10.5499, 1400.0]
["2026-09-22T13:40:15.418625+00:00", "trade", 10.545, 450.0]
["2026-09-22T13:40:15.418650+00:00", "trade", 10.545, 300.0]
["2026-09-22T13:40:15.418782+00:00", "trade", 10.5499, 1700.0]
["2026-09-22T13:40:15.418840+00:00", "trade", 10.545, 749.0]
["2026-09-22T13:40:15.418953+00:00", "trade", 10.5499, 784.0]
["2026-09-22T13:40:15.420163+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:15.420173+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.420178+00:00", "trade", 10.55, 316.0]
["2026-09-22T13:40:15.420266+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420267+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.420268+00:00", "trade", 10.55, 1400.0]
["2026-09-22T13:40:15.420270+00:00", "trade", 10.55, 1.0]
["2026-09-22T13:40:15.420273+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420296+00:00", "trade", 10.55, 473.0]
["2026-09-22T13:40:15.420296+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420364+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420476+00:00", "trade", 10.55, 50.0]
["2026-09-22T13:40:15.420528+00:00", "trade", 10.55, 927.0]
["2026-09-22T13:40:15.420530+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.420549+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:15.420556+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.420558+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.420564+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:15.420586+00:00", "trade", 10.55, 927.0]
["2026-09-22T13:40:15.420588+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420604+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.420614+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:15.420622+00:00", "trade", 10.55, 473.0]
["2026-09-22T13:40:15.420623+00:00", "trade", 10.55, 227.0]
["2026-09-22T13:40:15.420632+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420639+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420644+00:00", "trade", 10.55, 312.0]
["2026-09-22T13:40:15.420687+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:15.420695+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420695+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420701+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420704+00:00", "trade", 10.55, 73.0]
["2026-09-22T13:40:15.420708+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420714+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420733+00:00", "trade", 10.55, 927.0]
["2026-09-22T13:40:15.420735+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420742+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420746+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:15.420750+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420757+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420763+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420769+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420776+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420778+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.420792+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:15.420823+00:00", "trade", 10.55, 1100.0]
["2026-09-22T13:40:15.420843+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420888+00:00", "trade", 10.55, 73.0]
["2026-09-22T13:40:15.420889+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420899+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420904+00:00", "trade", 10.55, 1100.0]
["2026-09-22T13:40:15.420906+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420913+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420935+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.420935+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420937+00:00", "trade", 10.55, 127.0]
["2026-09-22T13:40:15.420943+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:15.420943+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420953+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:15.420965+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.420966+00:00", "trade", 10.55, 373.0]
["2026-09-22T13:40:15.420981+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420981+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420983+00:00", "trade", 10.55, 727.0]
["2026-09-22T13:40:15.420983+00:00", "trade", 10.55, 373.0]
["2026-09-22T13:40:15.420983+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.420988+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.421039+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.421060+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.421064+00:00", "trade", 10.55, 500.0]
["2026-09-22T13:40:15.421080+00:00", "trade", 10.55, 1100.0]
["2026-09-22T13:40:15.421213+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.421293+00:00", "trade", 10.55, 1100.0]
["2026-09-22T13:40:15.421336+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.421348+00:00", "trade", 10.55, 500.0]
["2026-09-22T13:40:15.426073+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.426532+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.429926+00:00", "trade", 10.55, 179.0]
["2026-09-22T13:40:15.430670+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.437402+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.700787+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.701829+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:15.701916+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.701920+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.701927+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.701933+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.701953+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.701967+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.702295+00:00", "trade", 10.55, 121.0]
["2026-09-22T13:40:15.702361+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.765383+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850504+00:00", "trade", 10.55, 17.0]
["2026-09-22T13:40:15.850504+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850618+00:00", "trade", 10.55, 161.0]
["2026-09-22T13:40:15.850619+00:00", "trade", 10.55, 39.0]
["2026-09-22T13:40:15.850631+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850640+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850647+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850684+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850691+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850843+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850850+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850856+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850868+00:00", "trade", 10.55, 1083.0]
["2026-09-22T13:40:15.850868+00:00", "trade", 10.55, 542.0]
["2026-09-22T13:40:15.850873+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850880+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850882+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.850887+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850894+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850910+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850911+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:15.850943+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.850950+00:00", "trade", 10.55, 61.0]
["2026-09-22T13:40:15.850952+00:00", "trade", 10.55, 439.0]
["2026-09-22T13:40:15.850957+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.850993+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.851005+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851012+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851023+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851041+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:15.851043+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851054+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.851098+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.851226+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851233+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851262+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851265+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.851269+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851275+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:15.851278+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851285+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851307+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.851331+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:15.851381+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.851386+00:00", "trade", 10.55, 1100.0]
["2026-09-22T13:40:15.851770+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:15.851810+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.861956+00:00", "trade", 10.55, 37.0]
["2026-09-22T13:40:15.861960+00:00", "trade", 10.55, 37.0]
["2026-09-22T13:40:15.862342+00:00", "trade", 10.55, 37.0]
["2026-09-22T13:40:15.862343+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.862377+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.863494+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:15.863534+00:00", "trade", 10.55, 184.0]
["2026-09-22T13:40:15.863618+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.864074+00:00", "trade", 10.55, 316.0]
["2026-09-22T13:40:15.864074+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.864079+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.869018+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869019+00:00", "trade", 10.55, 924.0]
["2026-09-22T13:40:15.869026+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869042+00:00", "trade", 10.55, 800.0]
["2026-09-22T13:40:15.869050+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:15.869051+00:00", "trade", 10.55, 800.0]
["2026-09-22T13:40:15.869052+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869064+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:15.869097+00:00", "trade", 10.55, 800.0]
["2026-09-22T13:40:15.869100+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:15.869106+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.869106+00:00", "trade", 10.55, 363.0]
["2026-09-22T13:40:15.869112+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869119+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:40:15.869119+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869130+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:15.869131+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.869134+00:00", "trade", 10.55, 227.0]
["2026-09-22T13:40:15.869142+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:15.869146+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869160+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869167+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869174+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869188+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869196+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869204+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869211+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869224+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869231+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869237+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:15.869238+00:00", "trade", 10.55, 1000.0]
["2026-09-22T13:40:15.869252+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869260+00:00", "trade", 10.55, 312.0]
["2026-09-22T13:40:15.869270+00:00", "trade", 10.55, 961.0]
["2026-09-22T13:40:15.869273+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:15.869273+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869293+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869307+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869320+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869327+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869334+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869341+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869348+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869355+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869369+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869376+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869384+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869391+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869395+00:00", "trade", 10.55, 747.0]
["2026-09-22T13:40:15.869397+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869421+00:00", "trade", 10.55, 800.0]
["2026-09-22T13:40:15.869421+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869424+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869460+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869478+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:15.869479+00:00", "trade", 10.55, 447.0]
["2026-09-22T13:40:15.869481+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869485+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:15.869494+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:15.869514+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:15.869515+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:15.869521+00:00", "trade", 10.55, 238.0]
["2026-09-22T13:40:15.869521+00:00", "trade", 10.55, 62.0]
["2026-09-22T13:40:15.869522+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.869528+00:00", "trade", 10.55, 38.0]
["2026-09-22T13:40:15.869551+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:15.869597+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.869604+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.869611+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.869619+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.869625+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.869719+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.869820+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.869842+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.869924+00:00", "trade", 10.56, 1200.0]
["2026-09-22T13:40:15.869940+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:15.869940+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.869977+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870003+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870010+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870030+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870040+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870084+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870091+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870110+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870122+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870276+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870321+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:15.870476+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:15.870537+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.870767+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.871050+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.871120+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.871146+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.871195+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.871570+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.918676+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.936052+00:00", "trade", 10.5699, 34.0]
["2026-09-22T13:40:15.984063+00:00", "trade", 10.565, 300.0]
["2026-09-22T13:40:15.984065+00:00", "trade", 10.565, 200.0]
["2026-09-22T13:40:15.984455+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.984456+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.984754+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.984791+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:15.984796+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.984806+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:15.984819+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:15.984821+00:00", "trade", 10.56, 61.0]
["2026-09-22T13:40:15.984823+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:15.984828+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.984836+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.984861+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.984891+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.984901+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.984908+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.985115+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.985125+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.985139+00:00", "trade", 10.56, 60.0]
["2026-09-22T13:40:15.985155+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.985158+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.985207+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:15.985252+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.985258+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:15.985701+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.988847+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.988901+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.989774+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:15.990218+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.058954+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.411858+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.411925+00:00", "trade", 10.565, 500.0]
["2026-09-22T13:40:16.447781+00:00", "trade", 10.565, 500.0]
["2026-09-22T13:40:16.447786+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:16.448902+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:16.448933+00:00", "trade", 10.565, 500.0]
["2026-09-22T13:40:16.449661+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.449679+00:00", "trade", 10.565, 79.0]
["2026-09-22T13:40:16.449686+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.449688+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:16.449778+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.449793+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.449802+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.450302+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.450999+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.451006+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.451372+00:00", "trade", 10.565, 500.0]
["2026-09-22T13:40:16.451373+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:16.453664+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.453796+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.459551+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:16.459565+00:00", "trade", 10.565, 500.0]
["2026-09-22T13:40:16.459569+00:00", "trade", 10.565, 21.0]
["2026-09-22T13:40:16.511572+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.450898+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.451375+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.451382+00:00", "trade", 10.565, 79.0]
["2026-09-22T13:40:17.451387+00:00", "trade", 10.565, 21.0]
["2026-09-22T13:40:17.451412+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.451547+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.451579+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.451634+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.451766+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.451772+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.451783+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.451995+00:00", "trade", 10.565, 23.0]
["2026-09-22T13:40:17.452465+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:17.452466+00:00", "trade", 10.56, 51.0]
["2026-09-22T13:40:17.452468+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:40:17.452470+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:17.452472+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:17.452482+00:00", "trade", 10.56, 79.0]
["2026-09-22T13:40:17.452485+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:17.452493+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:17.452496+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.452505+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:17.452526+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:17.452552+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:17.452561+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:17.452648+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:17.452652+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:17.452718+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.452725+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.452732+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.452739+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.452785+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.452818+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.452826+00:00", "trade", 10.56, 85.0]
["2026-09-22T13:40:17.452827+00:00", "trade", 10.56, 2.0]
["2026-09-22T13:40:17.452855+00:00", "trade", 10.56, 15.0]
["2026-09-22T13:40:17.452889+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.452970+00:00", "trade", 10.56, 40.0]
["2026-09-22T13:40:17.453069+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.453226+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.453235+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.453248+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.453288+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.453309+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.453391+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.453694+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.458295+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.459543+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.461272+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.471757+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.481830+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:17.482209+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.483004+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.492978+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.727692+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.728218+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.728234+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.728547+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.729196+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.729223+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.778984+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:17.997508+00:00", "trade", 10.5662, 500.0]
["2026-09-22T13:40:18.136492+00:00", "trade", 10.55, 98.0]
["2026-09-22T13:40:18.136493+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.136556+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.136571+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.136578+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.136597+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.136608+00:00", "trade", 10.55, 85.0]
["2026-09-22T13:40:18.136609+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.136674+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.136701+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.136704+00:00", "trade", 10.55, 9.0]
["2026-09-22T13:40:18.137204+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.137499+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.138120+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.141474+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.209958+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.306415+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:18.310022+00:00", "trade", 10.551, 200.0]
["2026-09-22T13:40:18.310030+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:18.310270+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:18.310566+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:18.310728+00:00", "trade", 10.55, 16.0]
["2026-09-22T13:40:18.311176+00:00", "trade", 10.55, 184.0]
["2026-09-22T13:40:18.312032+00:00", "trade", 10.56, 1100.0]
["2026-09-22T13:40:18.319645+00:00", "trade", 10.55, 2200.0]
["2026-09-22T13:40:18.327950+00:00", "trade", 10.55, 2200.0]
["2026-09-22T13:40:18.328718+00:00", "trade", 10.55, 4600.0]
["2026-09-22T13:40:18.573344+00:00", "trade", 10.4973, 4.0]
["2026-09-22T13:40:18.787256+00:00", "trade", 10.555, 1.0]
["2026-09-22T13:40:18.789194+00:00", "trade", 10.555, 1.0]
["2026-09-22T13:40:18.800545+00:00", "trade", 10.5503, 9578.0]
["2026-09-22T13:40:19.017288+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:19.017769+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:19.072030+00:00", "trade", 10.555, 60.0]
["2026-09-22T13:40:19.120944+00:00", "trade", 10.5595, 200.0]
["2026-09-22T13:40:19.223543+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:19.224011+00:00", "trade", 10.555, 60.0]
["2026-09-22T13:40:19.226545+00:00", "trade", 10.555, 10.0]
["2026-09-22T13:40:19.801288+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:19.801696+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:19.801701+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:19.802228+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:40:19.802236+00:00", "trade", 10.555, 150.0]
["2026-09-22T13:40:19.802754+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:19.802804+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:19.810909+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:20.045663+00:00", "trade", 10.555, 36.0]
["2026-09-22T13:40:20.061140+00:00", "trade", 10.555, 44.0]
["2026-09-22T13:40:20.065970+00:00", "trade", 10.555, 3.0]
["2026-09-22T13:40:20.076717+00:00", "trade", 10.555, 3.0]
["2026-09-22T13:40:20.090624+00:00", "trade", 10.555, 229.0]
["2026-09-22T13:40:20.133314+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:40:20.298729+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:20.392351+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:40:21.011536+00:00", "trade", 10.5599, 5.0]
["2026-09-22T13:40:21.067421+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:21.068513+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:21.075439+00:00", "trade", 10.56, 800.0]
["2026-09-22T13:40:21.076234+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:21.076692+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:21.525527+00:00", "trade", 10.555, 10.0]
["2026-09-22T13:40:21.527949+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:22.010559+00:00", "trade", 10.5599, 33.0]
["2026-09-22T13:40:22.013152+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:22.035694+00:00", "trade", 10.5577, 1.0]
["2026-09-22T13:40:23.025709+00:00", "trade", 10.56, 5.0]
["2026-09-22T13:40:23.025846+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.025871+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.025880+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:23.025964+00:00", "trade", 10.55, 40.0]
["2026-09-22T13:40:23.025965+00:00", "trade", 10.55, 70.0]
["2026-09-22T13:40:23.025969+00:00", "trade", 10.55, 51.0]
["2026-09-22T13:40:23.025969+00:00", "trade", 10.55, 10.0]
["2026-09-22T13:40:23.025991+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.025998+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.026004+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.026011+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.026019+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.026146+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.026339+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.026366+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.026404+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.026405+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:23.026406+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:23.026406+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:23.026430+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:23.026471+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.026478+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.026485+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.026499+00:00", "trade", 10.55, 5.0]
["2026-09-22T13:40:23.026523+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.026605+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.026660+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027003+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027015+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027029+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027036+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027046+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027257+00:00", "trade", 10.55, 5.0]
["2026-09-22T13:40:23.027375+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:23.027376+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:23.027377+00:00", "trade", 10.55, 377.0]
["2026-09-22T13:40:23.027380+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:23.027454+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:23.027454+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:23.027454+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:23.027456+00:00", "trade", 10.55, 440.0]
["2026-09-22T13:40:23.027479+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:23.027483+00:00", "trade", 10.55, 217.0]
["2026-09-22T13:40:23.027485+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:23.027494+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027506+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027508+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027514+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027522+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027535+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027540+00:00", "trade", 10.55, 213.0]
["2026-09-22T13:40:23.027543+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027551+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027558+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027565+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027572+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027578+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027586+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027594+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027601+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027608+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027615+00:00", "trade", 10.55, 800.0]
["2026-09-22T13:40:23.027623+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027634+00:00", "trade", 10.55, 25.0]
["2026-09-22T13:40:23.027730+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027737+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027751+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027759+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027766+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027793+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027836+00:00", "trade", 10.55, 164.0]
["2026-09-22T13:40:23.027837+00:00", "trade", 10.55, 264.0]
["2026-09-22T13:40:23.027837+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027841+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027883+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:23.027896+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:23.027930+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:23.027959+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.027967+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.027974+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.027981+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.027988+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.027995+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.028002+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.028010+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.028017+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.028589+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.028660+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.028715+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.028884+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.029072+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.029734+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.035038+00:00", "trade", 10.55, 1400.0]
["2026-09-22T13:40:23.035791+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.035817+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.039983+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.066642+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.128155+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.224644+00:00", "trade", 10.56, 1875.0]
["2026-09-22T13:40:23.335757+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.335785+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.335792+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.335819+00:00", "trade", 10.559, 134.0]
["2026-09-22T13:40:23.335819+00:00", "trade", 10.559, 134.0]
["2026-09-22T13:40:23.336635+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:23.336682+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:23.336817+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:23.336856+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:23.337001+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.337066+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:23.337139+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.337141+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.337397+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.337497+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.337634+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.337658+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.337672+00:00", "trade", 10.56, 1.0]
["2026-09-22T13:40:23.337673+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338170+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338192+00:00", "trade", 10.56, 315.0]
["2026-09-22T13:40:23.338215+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.338252+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338285+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338359+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338360+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:23.338363+00:00", "trade", 10.56, 800.0]
["2026-09-22T13:40:23.338366+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338379+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338387+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338394+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338401+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338421+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338428+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338435+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338442+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338448+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.338936+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.339081+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.339088+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.339106+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.339186+00:00", "trade", 10.56, 634.0]
["2026-09-22T13:40:23.339187+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.339269+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.339276+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.339283+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.339289+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.339296+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.339309+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.339316+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.339522+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.340019+00:00", "trade", 10.565, 2462.0]
["2026-09-22T13:40:23.342862+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.343395+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.347278+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347296+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347300+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347304+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347309+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347475+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347475+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347476+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347476+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347479+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347618+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347658+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347665+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347677+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347718+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:23.347831+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.347856+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.348836+00:00", "trade", 10.57, 900.0]
["2026-09-22T13:40:23.351157+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.354516+00:00", "trade", 10.57, 1999.0]
["2026-09-22T13:40:23.395614+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.395642+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.438481+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.527933+00:00", "trade", 10.56, 377.0]
["2026-09-22T13:40:23.527933+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.527934+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:23.527936+00:00", "trade", 10.56, 1647.0]
["2026-09-22T13:40:23.527938+00:00", "trade", 10.56, 600.0]
["2026-09-22T13:40:23.527941+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.527947+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.527980+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:40:23.527991+00:00", "trade", 10.56, 870.0]
["2026-09-22T13:40:23.528319+00:00", "trade", 10.56, 164.0]
["2026-09-22T13:40:23.528320+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.528326+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.528334+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.528342+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:23.528360+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:23.528370+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:23.528374+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528381+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528388+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528394+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:23.528395+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:23.528402+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.528402+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:23.528403+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528408+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528415+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528422+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528431+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528439+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528446+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528475+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528590+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528613+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528644+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:23.528656+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528663+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528671+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.528703+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528712+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528712+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528774+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528822+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.528864+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.529031+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.529154+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.529217+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.529327+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.529429+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.532501+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.533068+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.536972+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.568480+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.590190+00:00", "trade", 10.56, 90.0]
["2026-09-22T13:40:23.590361+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.590426+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.590636+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.593111+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:23.628030+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.628061+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.628919+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.628932+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.758270+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.758296+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.758801+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:23.947816+00:00", "trade", 10.555, 1.0]
["2026-09-22T13:40:24.302586+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.302636+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.395729+00:00", "trade", 10.5597, 473.0]
["2026-09-22T13:40:24.396087+00:00", "trade", 10.5597, 1.0]
["2026-09-22T13:40:24.399461+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817279+00:00", "trade", 10.56, 377.0]
["2026-09-22T13:40:24.817279+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817280+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:40:24.817282+00:00", "trade", 10.56, 213.0]
["2026-09-22T13:40:24.817284+00:00", "trade", 10.56, 706.0]
["2026-09-22T13:40:24.817286+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817287+00:00", "trade", 10.56, 164.0]
["2026-09-22T13:40:24.817287+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:24.817289+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:24.817293+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817300+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817308+00:00", "trade", 10.56, 329.0]
["2026-09-22T13:40:24.817310+00:00", "trade", 10.56, 144.0]
["2026-09-22T13:40:24.817367+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817380+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817387+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817394+00:00", "trade", 10.56, 64.0]
["2026-09-22T13:40:24.817394+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817402+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817408+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817415+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817422+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817435+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817455+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817457+00:00", "trade", 10.56, 322.0]
["2026-09-22T13:40:24.817462+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817467+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:24.817468+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817472+00:00", "trade", 10.56, 327.0]
["2026-09-22T13:40:24.817475+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817477+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.817488+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817495+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817509+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817576+00:00", "trade", 10.56, 44.0]
["2026-09-22T13:40:24.817593+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817596+00:00", "trade", 10.56, 44.0]
["2026-09-22T13:40:24.817609+00:00", "trade", 10.56, 440.0]
["2026-09-22T13:40:24.817624+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.817624+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.817624+00:00", "trade", 10.56, 12.0]
["2026-09-22T13:40:24.817625+00:00", "trade", 10.56, 64.0]
["2026-09-22T13:40:24.817626+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817642+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817650+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817656+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817662+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.817663+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.817667+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817677+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817684+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817691+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817692+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:24.817693+00:00", "trade", 10.56, 173.0]
["2026-09-22T13:40:24.817695+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817705+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817718+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817726+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817733+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817741+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817748+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817755+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817757+00:00", "trade", 10.56, 165.0]
["2026-09-22T13:40:24.817767+00:00", "trade", 10.56, 88.0]
["2026-09-22T13:40:24.817771+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817778+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817838+00:00", "trade", 10.56, 187.0]
["2026-09-22T13:40:24.817848+00:00", "trade", 10.56, 162.0]
["2026-09-22T13:40:24.817868+00:00", "trade", 10.56, 28.0]
["2026-09-22T13:40:24.817888+00:00", "trade", 10.56, 135.0]
["2026-09-22T13:40:24.817903+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.817956+00:00", "trade", 10.56, 103.0]
["2026-09-22T13:40:24.818091+00:00", "trade", 10.56, 27.0]
["2026-09-22T13:40:24.818199+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.818382+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.818692+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.818730+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.818801+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.818925+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.818926+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:24.818927+00:00", "trade", 10.56, 13.0]
["2026-09-22T13:40:24.818928+00:00", "trade", 10.56, 132.0]
["2026-09-22T13:40:24.818929+00:00", "trade", 10.56, 107.0]
["2026-09-22T13:40:24.818933+00:00", "trade", 10.56, 123.0]
["2026-09-22T13:40:24.818933+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.818939+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.818946+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.818953+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.818959+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:24.818966+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.818973+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.818980+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.818987+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.818994+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.819000+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.819007+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.819130+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.819180+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.819241+00:00", "trade", 10.56, 428.0]
["2026-09-22T13:40:24.819241+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.819242+00:00", "trade", 10.56, 72.0]
["2026-09-22T13:40:24.819248+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.819275+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.819441+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.819476+00:00", "trade", 10.56, 113.0]
["2026-09-22T13:40:24.819552+00:00", "trade", 10.56, 101.0]
["2026-09-22T13:40:24.820838+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.820842+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:40:24.820922+00:00", "trade", 10.56, 135.0]
["2026-09-22T13:40:24.820924+00:00", "trade", 10.56, 28.0]
["2026-09-22T13:40:24.820924+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.820924+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.820925+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.821059+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.821308+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.821345+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.821372+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.821532+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.823260+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.823707+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.840353+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.844496+00:00", "trade", 10.565, 700.0]
["2026-09-22T13:40:24.844498+00:00", "trade", 10.565, 200.0]
["2026-09-22T13:40:24.847503+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.847504+00:00", "trade", 10.56, 135.0]
["2026-09-22T13:40:24.847505+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.847852+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:24.847908+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.847993+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848000+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848007+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848020+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848026+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848033+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848045+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848173+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848236+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848272+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848615+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.848837+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.849200+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.867706+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:24.925165+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.925177+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.925627+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:24.948432+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:25.341131+00:00", "trade", 10.558, 1.0]
["2026-09-22T13:40:25.342555+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:25.343009+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:25.517281+00:00", "trade", 10.555, 25.0]
["2026-09-22T13:40:25.637525+00:00", "trade", 10.5567, 1.0]
["2026-09-22T13:40:25.681309+00:00", "trade", 10.555, 9.0]
["2026-09-22T13:40:25.681401+00:00", "trade", 10.555, 1.0]
["2026-09-22T13:40:25.742132+00:00", "trade", 10.555, 1.0]
["2026-09-22T13:40:25.742209+00:00", "trade", 10.555, 1.0]
["2026-09-22T13:40:25.964270+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:26.690291+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:26.690763+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:26.692066+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:26.692087+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:26.722022+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:26.938151+00:00", "trade", 10.555, 1000.0]
["2026-09-22T13:40:27.727684+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:27.727947+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:27.728458+00:00", "trade", 10.555, 400.0]
["2026-09-22T13:40:27.728954+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:40:27.729443+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:27.757177+00:00", "trade", 10.555, 2.0]
["2026-09-22T13:40:28.004664+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:28.258807+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:28.260544+00:00", "trade", 10.555, 1.0]
["2026-09-22T13:40:28.267134+00:00", "trade", 10.555, 49.0]
["2026-09-22T13:40:28.472380+00:00", "trade", 10.555, 49.0]
["2026-09-22T13:40:28.900362+00:00", "trade", 10.5594, 1.0]
["2026-09-22T13:40:28.986550+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:28.986999+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.001871+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.001897+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.075032+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:29.075096+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.075334+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.075390+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.075622+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.075734+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.075885+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.076078+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.079668+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.089577+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.089603+00:00", "trade", 10.56, 1.0]
["2026-09-22T13:40:29.089722+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.090034+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.090120+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.093225+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.096679+00:00", "trade", 10.56, 177.0]
["2026-09-22T13:40:29.096679+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.096707+00:00", "trade", 10.56, 37.0]
["2026-09-22T13:40:29.096708+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:29.096710+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:29.096712+00:00", "trade", 10.56, 72.0]
["2026-09-22T13:40:29.096715+00:00", "trade", 10.56, 64.0]
["2026-09-22T13:40:29.096720+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.096727+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.096733+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.096746+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.096794+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:29.097117+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.097270+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:29.097374+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:29.097433+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:29.097441+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.097499+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:29.097557+00:00", "trade", 10.56, 5.0]
["2026-09-22T13:40:29.097585+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.097607+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.097610+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:29.097625+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.097679+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.097731+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.097842+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.097896+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.098058+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.098069+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.098076+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:29.098530+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:29.098590+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.098821+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.098972+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.099220+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.099669+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.099752+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.102519+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.117679+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.140598+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.255353+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:29.255630+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:29.255726+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:29.804135+00:00", "trade", 10.5545, 545.0]
["2026-09-22T13:40:29.845907+00:00", "trade", 10.56, 128.0]
["2026-09-22T13:40:30.272784+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.273226+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.273244+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.273283+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.273686+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.273697+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.327513+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:30.328043+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.328499+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.328522+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.414432+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:30.414539+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.414559+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.415291+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.415394+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.443012+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:30.443524+00:00", "trade", 10.5599, 200.0]
["2026-09-22T13:40:30.445395+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:30.445406+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:30.445410+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:30.445422+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.445444+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:30.445822+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:30.445855+00:00", "trade", 10.5599, 100.0]
["2026-09-22T13:40:30.446210+00:00", "trade", 10.5599, 100.0]
["2026-09-22T13:40:30.446238+00:00", "trade", 10.5599, 100.0]
["2026-09-22T13:40:30.446370+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:30.447043+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.447497+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.447547+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.448078+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.462200+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.462292+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.462472+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.462956+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.464851+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.764549+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.764550+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:30.764746+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:30.764901+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.765003+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.765057+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.765115+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.775474+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:30.805095+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:30.935380+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:31.263040+00:00", "trade", 10.4724, 1000.0]
["2026-09-22T13:40:31.263509+00:00", "trade", 10.56, 36.0]
["2026-09-22T13:40:31.263512+00:00", "trade", 10.56, 11.0]
["2026-09-22T13:40:31.263536+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.263543+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.263549+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.263569+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.263576+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.264292+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.264470+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.264659+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.268454+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.268547+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.270563+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.295530+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.296030+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.296487+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:31.386958+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:32.025438+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:40:32.026472+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:32.026874+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:32.026925+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:32.027087+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:32.027533+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:32.027557+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:32.027565+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:32.027589+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:32.027679+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:32.028067+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:32.028386+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:32.028563+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:32.028856+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:32.029022+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:32.029032+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:32.029317+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:32.029360+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:32.075212+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:32.075659+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:33.370031+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:33.475323+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:33.477962+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:33.728309+00:00", "trade", 10.5696, 1000.0]
["2026-09-22T13:40:33.731505+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:33.731986+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:33.731994+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:33.732030+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:33.732037+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:33.732438+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:33.732445+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:33.732456+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:33.832887+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.088973+00:00", "trade", 10.57, 1.0]
["2026-09-22T13:40:34.089494+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.156562+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.156715+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.156726+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.157091+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.157520+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.157717+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.157813+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.157869+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.158254+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.158695+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.260145+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.261504+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.261514+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.300253+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.306076+00:00", "trade", 10.56, 50.0]
["2026-09-22T13:40:34.342669+00:00", "trade", 10.57, 32.0]
["2026-09-22T13:40:34.342977+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.342984+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.343016+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.343389+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.474286+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.474311+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.474830+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.478697+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.478721+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:34.511765+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.447702+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.447717+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:35.447718+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.447729+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.447789+00:00", "trade", 10.57, 473.0]
["2026-09-22T13:40:35.447793+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.447916+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.447937+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.447944+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.447953+00:00", "trade", 10.57, 1099.0]
["2026-09-22T13:40:35.447954+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.447965+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.447966+00:00", "trade", 10.57, 1.0]
["2026-09-22T13:40:35.447973+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.448179+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:40:35.448199+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:40:35.448474+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.449078+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.453683+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.458354+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:35.675660+00:00", "trade", 10.565, 4000.0]
["2026-09-22T13:40:36.080589+00:00", "trade", 10.5697, 500.0]
["2026-09-22T13:40:36.527118+00:00", "trade", 10.565, 1.0]
["2026-09-22T13:40:36.724380+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724390+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724397+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724403+00:00", "trade", 10.57, 500.0]
["2026-09-22T13:40:36.724406+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724507+00:00", "trade", 10.57, 168.0]
["2026-09-22T13:40:36.724527+00:00", "trade", 10.57, 168.0]
["2026-09-22T13:40:36.724532+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724533+00:00", "trade", 10.57, 32.0]
["2026-09-22T13:40:36.724534+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:40:36.724552+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724566+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724573+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724581+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724601+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724621+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724649+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724656+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:36.724660+00:00", "trade", 10.57, 2828.0]
["2026-09-22T13:40:36.724660+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:40:36.724684+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.724691+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.724698+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.724705+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.724715+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.724722+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.724864+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.724881+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.724907+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.725112+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.725198+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.725251+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.726110+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.726159+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.732513+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:40:36.732548+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.732555+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.732817+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.732845+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.732852+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.732867+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.740859+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.755955+00:00", "trade", 10.58, 357.0]
["2026-09-22T13:40:36.755957+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:36.873510+00:00", "trade", 10.58, 143.0]
["2026-09-22T13:40:36.873511+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:36.873514+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:36.873520+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:36.873550+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:36.873574+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.873581+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.873618+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.873702+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:40:36.873975+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:40:36.874019+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.874026+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.874137+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.874166+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.874248+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.874493+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.874562+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.877956+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.880001+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.884464+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.903448+00:00", "trade", 10.59, 1000.0]
["2026-09-22T13:40:36.904224+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.904279+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.905141+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.905500+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.905508+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.905974+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.906016+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.915558+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.973323+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:40:36.973479+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.973607+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.973940+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.974496+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975892+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:40:36.975894+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.975913+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975920+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975926+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975933+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975939+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975946+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975953+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975960+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975971+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975979+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975985+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.975993+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976000+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976014+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:40:36.976021+00:00", "trade", 10.59, 50.0]
["2026-09-22T13:40:36.976021+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976051+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976069+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976073+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976160+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976167+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976174+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976259+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976259+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:40:36.976261+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:40:36.976263+00:00", "trade", 10.59, 50.0]
["2026-09-22T13:40:36.976263+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976266+00:00", "trade", 10.59, 300.0]
["2026-09-22T13:40:36.976317+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:40:36.976325+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976332+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976339+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976347+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976354+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976361+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976466+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976474+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976481+00:00", "trade", 10.595, 100.0]
["2026-09-22T13:40:36.976481+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976483+00:00", "trade", 10.59, 1600.0]
["2026-09-22T13:40:36.976484+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976489+00:00", "trade", 10.59, 2.0]
["2026-09-22T13:40:36.976489+00:00", "trade", 10.59, 290.0]
["2026-09-22T13:40:36.976489+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976496+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976501+00:00", "trade", 10.59, 600.0]
["2026-09-22T13:40:36.976504+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976504+00:00", "trade", 10.59, 300.0]
["2026-09-22T13:40:36.976505+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976511+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976518+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976523+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976530+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976536+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976543+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976548+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976557+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976569+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976576+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976578+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976579+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:40:36.976583+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976585+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976586+00:00", "trade", 10.59, 35.0]
["2026-09-22T13:40:36.976589+00:00", "trade", 10.59, 209.0]
["2026-09-22T13:40:36.976591+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:40:36.976591+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976597+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976604+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976609+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976611+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976615+00:00", "trade", 10.59, 191.0]
["2026-09-22T13:40:36.976633+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:36.976651+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976658+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976658+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976665+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976668+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976671+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976676+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976676+00:00", "trade", 10.59, 53.0]
["2026-09-22T13:40:36.976676+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976678+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976684+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976691+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976788+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976812+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.976824+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976830+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976831+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976838+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:40:36.976874+00:00", "trade", 10.595, 100.0]
["2026-09-22T13:40:36.976875+00:00", "trade", 10.59, 397.0]
["2026-09-22T13:40:36.976876+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976935+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976951+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976958+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976996+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.976999+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977006+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.977009+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977066+00:00", "trade", 10.59, 10.0]
["2026-09-22T13:40:36.977092+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977116+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977168+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977276+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977307+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977368+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977682+00:00", "trade", 10.585, 90.0]
["2026-09-22T13:40:36.977682+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977683+00:00", "trade", 10.585, 10.0]
["2026-09-22T13:40:36.977685+00:00", "trade", 10.59, 494.0]
["2026-09-22T13:40:36.977686+00:00", "trade", 10.59, 300.0]
["2026-09-22T13:40:36.977689+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.977689+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:36.977689+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977692+00:00", "trade", 10.59, 6.0]
["2026-09-22T13:40:36.977696+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.977702+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.978085+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.978241+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.978267+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.978273+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.978426+00:00", "trade", 10.59, 3.0]
["2026-09-22T13:40:36.978618+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.978681+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.979373+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.980942+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.986098+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.986556+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:36.997546+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.010498+00:00", "trade", 10.59, 60.0]
["2026-09-22T13:40:37.010538+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.010551+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.058725+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:40:37.058767+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.058780+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.058787+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.058794+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.059273+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.059426+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.060818+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.065781+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.070096+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.079753+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.080311+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.131066+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.153569+00:00", "trade", 10.59, 138.0]
["2026-09-22T13:40:37.153569+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.155435+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:37.156955+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:37.157045+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:37.157559+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:40:37.157615+00:00", "trade", 10.59, 256.0]
["2026-09-22T13:40:37.157615+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.157616+00:00", "trade", 10.59, 4.0]
["2026-09-22T13:40:37.157622+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.164889+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.164898+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.164906+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.164912+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.164920+00:00", "trade", 10.59, 31.0]
["2026-09-22T13:40:37.164930+00:00", "trade", 10.59, 25.0]
["2026-09-22T13:40:37.165327+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.165360+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:37.166180+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:40:37.166181+00:00", "trade", 10.59, 165.0]
["2026-09-22T13:40:37.166182+00:00", "trade", 10.59, 1.0]
["2026-09-22T13:40:37.166183+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:40:37.166201+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.166208+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.166215+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.166221+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.166228+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.166235+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.166488+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.166505+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.166758+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.166898+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.167232+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.167261+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.168971+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.169776+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.171205+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.173239+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.174509+00:00", "trade", 10.59, 11.0]
["2026-09-22T13:40:37.174546+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.175799+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.187520+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.195045+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.213467+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.245594+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.266260+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.826060+00:00", "trade", 10.595, 100.0]
["2026-09-22T13:40:37.875649+00:00", "trade", 10.5917, 600.0]
["2026-09-22T13:40:37.896426+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:37.986110+00:00", "trade", 10.592, 1.0]
["2026-09-22T13:40:38.013266+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:38.681314+00:00", "trade", 10.595, 300.0]
["2026-09-22T13:40:38.767022+00:00", "trade", 10.595, 200.0]
["2026-09-22T13:40:39.006717+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:39.108492+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:39.108539+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:39.108547+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:39.109196+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:39.109319+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:39.109723+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:39.109766+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:39.110242+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:39.110287+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:40.046895+00:00", "trade", 10.595, 48.0]
["2026-09-22T13:40:40.341485+00:00", "trade", 10.5998, 471.0]
["2026-09-22T13:40:40.341844+00:00", "trade", 10.5998, 1.0]
["2026-09-22T13:40:40.398969+00:00", "trade", 10.595, 10.0]
["2026-09-22T13:40:40.944964+00:00", "trade", 10.595, 452.0]
["2026-09-22T13:40:40.945299+00:00", "trade", 10.595, 48.0]
["2026-09-22T13:40:41.051740+00:00", "trade", 10.5994, 1.0]
["2026-09-22T13:40:41.241704+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:41.698573+00:00", "trade", 10.595, 90.0]
["2026-09-22T13:40:41.969147+00:00", "trade", 10.595, 1.0]
["2026-09-22T13:40:41.969161+00:00", "trade", 10.6, 1.0]
["2026-09-22T13:40:41.969182+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:42.156787+00:00", "trade", 10.595, 1000.0]
["2026-09-22T13:40:42.303575+00:00", "trade", 10.5977, 1.0]
["2026-09-22T13:40:42.767753+00:00", "trade", 10.5997, 500.0]
["2026-09-22T13:40:42.771184+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:42.929543+00:00", "trade", 10.6, 99.0]
["2026-09-22T13:40:42.929551+00:00", "trade", 10.595, 99.0]
["2026-09-22T13:40:42.929572+00:00", "trade", 10.6, 1.0]
["2026-09-22T13:40:42.929586+00:00", "trade", 10.595, 1.0]
["2026-09-22T13:40:42.929641+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:43.089627+00:00", "trade", 10.595, 100.0]
["2026-09-22T13:40:43.091781+00:00", "trade", 10.595, 100.0]
["2026-09-22T13:40:45.194641+00:00", "trade", 10.6, 600.0]
["2026-09-22T13:40:45.194641+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:45.194991+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:45.195064+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:45.195565+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:45.471453+00:00", "trade", 10.595, 4.0]
["2026-09-22T13:40:45.510629+00:00", "trade", 10.6, 399.0]
["2026-09-22T13:40:45.510664+00:00", "trade", 10.595, 399.0]
["2026-09-22T13:40:45.510751+00:00", "trade", 10.595, 601.0]
["2026-09-22T13:40:45.681941+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:45.681990+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:45.682775+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:45.835232+00:00", "trade", 10.595, 100.0]
["2026-09-22T13:40:46.086285+00:00", "trade", 10.595, 50.0]
["2026-09-22T13:40:46.931630+00:00", "trade", 10.595, 10.0]
["2026-09-22T13:40:46.931631+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:40:46.931633+00:00", "trade", 10.59, 5.0]
["2026-09-22T13:40:46.931650+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931658+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931665+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931671+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931677+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931685+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931692+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931826+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931834+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931860+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:46.931873+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:46.931877+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:46.931884+00:00", "trade", 10.59, 710.0]
["2026-09-22T13:40:46.931889+00:00", "trade", 10.59, 10.0]
["2026-09-22T13:40:46.931894+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:40:46.931899+00:00", "trade", 10.59, 12.0]
["2026-09-22T13:40:46.931905+00:00", "trade", 10.59, 10.0]
["2026-09-22T13:40:46.931915+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931928+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931942+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931954+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:46.931958+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:40:46.931963+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931970+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931973+00:00", "trade", 10.58, 20.0]
["2026-09-22T13:40:46.931983+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931990+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.931996+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.932015+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:46.932017+00:00", "trade", 10.59, 20.0]
["2026-09-22T13:40:46.932017+00:00", "trade", 10.59, 60.0]
["2026-09-22T13:40:46.932020+00:00", "trade", 10.59, 1500.0]
["2026-09-22T13:40:46.932022+00:00", "trade", 10.59, 40.0]
["2026-09-22T13:40:46.932023+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:40:46.932024+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:46.932027+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:46.932027+00:00", "trade", 10.59, 140.0]
["2026-09-22T13:40:46.932027+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:40:46.932028+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:40:46.932031+00:00", "trade", 10.59, 20.0]
["2026-09-22T13:40:46.932031+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:40:46.932038+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:40:46.932044+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932049+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:40:46.932051+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932059+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932061+00:00", "trade", 10.58, 60.0]
["2026-09-22T13:40:46.932061+00:00", "trade", 10.58, 40.0]
["2026-09-22T13:40:46.932066+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932069+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:40:46.932073+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932080+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:40:46.932080+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932087+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932093+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932100+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932106+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932113+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932120+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932128+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932136+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932148+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932153+00:00", "trade", 10.58, 27.0]
["2026-09-22T13:40:46.932176+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932182+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932189+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932196+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932226+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932239+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932250+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932257+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932265+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932272+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932299+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932306+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932313+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932320+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932340+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:40:46.932355+00:00", "trade", 10.58, 40.0]
["2026-09-22T13:40:46.932355+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:40:46.932356+00:00", "trade", 10.58, 240.0]
["2026-09-22T13:40:46.932356+00:00", "trade", 10.58, 300.0]
["2026-09-22T13:40:46.932356+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:40:46.932366+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:40:46.932366+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:40:46.932514+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:40:46.932537+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:40:46.932540+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:46.932541+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:40:46.932548+00:00", "trade", 10.58, 1200.0]
["2026-09-22T13:40:46.932585+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:46.932592+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:46.932603+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.932610+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.932643+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.932689+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.932799+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.932914+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:40:46.932915+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:40:46.932917+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.932919+00:00", "trade", 10.57, 25.0]
["2026-09-22T13:40:46.932922+00:00", "trade", 10.57, 20.0]
["2026-09-22T13:40:46.932934+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.932945+00:00", "trade", 10.57, 25.0]
["2026-09-22T13:40:46.932947+00:00", "trade", 10.57, 35.0]
["2026-09-22T13:40:46.932952+00:00", "trade", 10.57, 60.0]
["2026-09-22T13:40:46.932954+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.932958+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.932959+00:00", "trade", 10.57, 40.0]
["2026-09-22T13:40:46.932964+00:00", "trade", 10.57, 20.0]
["2026-09-22T13:40:46.932965+00:00", "trade", 10.57, 60.0]
["2026-09-22T13:40:46.932971+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.932972+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.932978+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.932985+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.932992+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.932999+00:00", "trade", 10.57, 140.0]
["2026-09-22T13:40:46.932999+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933005+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.933005+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933012+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933019+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933025+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933031+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933038+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933045+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933069+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933113+00:00", "trade", 10.57, 53.0]
["2026-09-22T13:40:46.933192+00:00", "trade", 10.57, 12.0]
["2026-09-22T13:40:46.933204+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933226+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933234+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933240+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933271+00:00", "trade", 10.57, 10.0]
["2026-09-22T13:40:46.933304+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.933304+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.933305+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:40:46.933305+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.933305+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933310+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.933312+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.933312+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.933312+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933313+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.933316+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:46.933333+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.933334+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:46.933335+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:40:46.933347+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:40:46.933368+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.933381+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.933422+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.933428+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.933435+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.933441+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.933503+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.933839+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.933857+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.933951+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.934794+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.942159+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.953306+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.953769+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.968811+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.968868+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.968875+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.977756+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:46.977855+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:46.977900+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:46.995659+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.006561+00:00", "trade", 10.565, 50.0]
["2026-09-22T13:40:47.009720+00:00", "trade", 10.56, 17088.0]
["2026-09-22T13:40:47.009720+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009730+00:00", "trade", 10.56, 50.0]
["2026-09-22T13:40:47.009743+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009751+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009757+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009761+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.009763+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009776+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009783+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009790+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009796+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009803+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009805+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.009810+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:47.009810+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:47.009810+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009812+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.009813+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.009834+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009940+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.009961+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.009962+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.009993+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010004+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010014+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010024+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010030+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010038+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010047+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010054+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010061+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010068+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010114+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010119+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010121+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010121+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010123+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010123+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010126+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:47.010128+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010129+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010129+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010131+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:47.010131+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010131+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010136+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010150+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010150+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010150+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:40:47.010155+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010158+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010159+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:40:47.010159+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010169+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.010174+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010175+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.010176+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.010240+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.010247+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.010255+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.010275+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.010314+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.010321+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.010400+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.010418+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.010846+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.010936+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.011197+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.011721+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.016050+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.019197+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:47.019984+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.020438+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.020570+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:47.021731+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:40:47.030533+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.031035+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.031042+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.031066+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.031560+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.031571+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.042955+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.043445+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.043511+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.043899+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.043938+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.044011+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.044272+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.044438+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.044553+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.044757+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.044867+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.045337+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.045894+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.046378+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.046801+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.049577+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.050436+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.050520+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.050533+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.050788+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.050923+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.050936+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.051269+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.051596+00:00", "trade", 10.5582, 500.0]
["2026-09-22T13:40:47.051754+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.051765+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.051794+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.052324+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.052887+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.053063+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.053116+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.054035+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.054496+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.054505+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.058386+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.066573+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:47.067430+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.102592+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.103040+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.141987+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.195621+00:00", "trade", 10.56, 2809.0]
["2026-09-22T13:40:47.449656+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:47.449656+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.450131+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.450138+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.450145+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.450194+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.450839+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.450850+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.450876+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:47.450920+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.451377+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.451395+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.451430+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:47.451447+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.451652+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.451838+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.476130+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.638770+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:40:47.640451+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.640508+00:00", "quote", 10.55, 10.58]
["2026-09-22T13:40:47.640577+00:00", "quote", 10.55, 10.58]
["2026-09-22T13:40:47.640630+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.640671+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.640690+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.640697+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.640819+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.641095+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.641143+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.641173+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.641668+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.641675+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.642118+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.642165+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.661899+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.778425+00:00", "trade", 10.56, 830.0]
["2026-09-22T13:40:47.970434+00:00", "quote", 10.55, 10.58]
["2026-09-22T13:40:47.970884+00:00", "quote", 10.55, 10.58]
["2026-09-22T13:40:47.970891+00:00", "quote", 10.55, 10.58]
["2026-09-22T13:40:47.970927+00:00", "quote", 10.55, 10.58]
["2026-09-22T13:40:47.970934+00:00", "quote", 10.55, 10.58]
["2026-09-22T13:40:47.970942+00:00", "quote", 10.55, 10.58]
["2026-09-22T13:40:47.970975+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.970989+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.971335+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.971440+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.971456+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.971467+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.971774+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.971927+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.981621+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:47.982077+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:48.222294+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:48.395948+00:00", "trade", 10.56, 1000.0]
["2026-09-22T13:40:48.405747+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:48.406051+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:48.663970+00:00", "trade", 10.52, 6.0]
["2026-09-22T13:40:49.014874+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:49.019156+00:00", "trade", 10.555, 400.0]
["2026-09-22T13:40:49.216591+00:00", "trade", 10.555, 600.0]
["2026-09-22T13:40:49.248553+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:49.248742+00:00", "trade", 10.55, 900.0]
["2026-09-22T13:40:49.301461+00:00", "trade", 10.5594, 10.0]
["2026-09-22T13:40:49.304362+00:00", "trade", 10.555, 700.0]
["2026-09-22T13:40:49.395137+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:49.395185+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:49.920828+00:00", "trade", 10.56, 590.0]
["2026-09-22T13:40:50.179399+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:50.356446+00:00", "trade", 10.555, 1.0]
["2026-09-22T13:40:50.356842+00:00", "trade", 10.55, 50.0]
["2026-09-22T13:40:50.357173+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:50.357181+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:50.357193+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:50.357226+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:50.357286+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:50.357297+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:50.357304+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:50.357304+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:50.357359+00:00", "trade", 10.55, 140.0]
["2026-09-22T13:40:50.357359+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:50.357362+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:40:50.357400+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:50.357406+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:50.357408+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:50.357413+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:50.357421+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357428+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357434+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357441+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357448+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357454+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357460+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357463+00:00", "trade", 10.55, 18.0]
["2026-09-22T13:40:50.357466+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357473+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357479+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357486+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357499+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357512+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357519+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:50.357539+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.357710+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.357749+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.357758+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.357768+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.357890+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.357922+00:00", "trade", 10.545, 2.0]
["2026-09-22T13:40:50.357995+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.358086+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.358097+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.358109+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.358201+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.358328+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.358858+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.360298+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.360659+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.362017+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.365348+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.365846+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.378474+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.378630+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.378960+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.378987+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.388462+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.388488+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.388517+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.389443+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.389453+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.389556+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.428361+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.428821+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.457365+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.457395+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.457422+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.458099+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.458578+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.458764+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.512027+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.824472+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.824974+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:50.825222+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:51.353315+00:00", "trade", 10.545, 1.0]
["2026-09-22T13:40:51.356917+00:00", "trade", 10.5494, 10.0]
["2026-09-22T13:40:52.037854+00:00", "trade", 10.545, 250.0]
["2026-09-22T13:40:52.356726+00:00", "trade", 10.546, 1611.0]
["2026-09-22T13:40:52.541601+00:00", "trade", 10.545, 284.0]
["2026-09-22T13:40:52.546041+00:00", "trade", 10.545, 1.0]
["2026-09-22T13:40:52.724542+00:00", "trade", 10.545, 10.0]
["2026-09-22T13:40:53.214683+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.214710+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.217403+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264084+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:53.264084+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264086+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:53.264087+00:00", "trade", 10.55, 700.0]
["2026-09-22T13:40:53.264091+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264098+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264161+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264168+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264175+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264182+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264188+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264194+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264340+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264357+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264397+00:00", "trade", 10.55, 2.0]
["2026-09-22T13:40:53.264461+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264503+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264662+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264688+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:53.264699+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:53.264716+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:53.264784+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.264791+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.264817+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.264916+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.264977+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.265320+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.265370+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.265380+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.265423+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.265430+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.265463+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.265486+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.268016+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.269699+00:00", "trade", 10.55, 8300.0]
["2026-09-22T13:40:53.270037+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.270857+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.270976+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.271643+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.271701+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.273178+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.333340+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.779823+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.832188+00:00", "trade", 10.555, 3480.0]
["2026-09-22T13:40:53.930100+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.930126+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:53.945411+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.007247+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.007272+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.008000+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.019547+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.058814+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:40:54.060555+00:00", "trade", 10.5501, 200.0]
["2026-09-22T13:40:54.167397+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.167423+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.621568+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.630101+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.806606+00:00", "trade", 10.5594, 100.0]
["2026-09-22T13:40:54.960432+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.961059+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.961085+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.961592+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.992451+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.993724+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.993744+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.993751+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.993757+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:54.993761+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:54.993805+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.993823+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.993842+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:54.994038+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.994045+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.994052+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.994140+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:54.994143+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:54.994144+00:00", "trade", 10.56, 663.0]
["2026-09-22T13:40:54.994146+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:54.994221+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:54.994240+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:54.994281+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:54.994299+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:54.994308+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:54.994310+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.994315+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:40:54.994321+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.994338+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.994496+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.994535+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.994758+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.994768+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.994790+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.994831+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.994839+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.995002+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:54.995281+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.002389+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:55.002451+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:55.002859+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.003193+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:55.003326+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.003346+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.003634+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.003685+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:55.003804+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.003995+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.004101+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.004146+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:55.009074+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:55.013304+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.013333+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.013357+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.013760+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.014289+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.014333+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.014702+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.014725+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.014736+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.058431+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.884908+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.885425+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.885448+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.885460+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.885529+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.885901+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.885910+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.886037+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:55.886349+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:56.100855+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.339728+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.391705+00:00", "trade", 10.5694, 1.0]
["2026-09-22T13:40:57.634916+00:00", "trade", 10.57, 50.0]
["2026-09-22T13:40:57.635130+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:40:57.635163+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:57.635165+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635205+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635212+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635218+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635225+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635225+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635244+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635307+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:57.635309+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:57.635309+00:00", "trade", 10.57, 50.0]
["2026-09-22T13:40:57.635309+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635399+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635413+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635449+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635710+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.635723+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:57.639736+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:58.362606+00:00", "trade", 10.565, 23.0]
["2026-09-22T13:40:58.367926+00:00", "trade", 10.565, 4.0]
["2026-09-22T13:40:58.371747+00:00", "trade", 10.565, 274.0]
["2026-09-22T13:40:58.373007+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:58.373017+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:58.375607+00:00", "trade", 10.565, 53.0]
["2026-09-22T13:40:58.379323+00:00", "trade", 10.565, 4.0]
["2026-09-22T13:40:58.430862+00:00", "trade", 10.57, 5.0]
["2026-09-22T13:40:58.431572+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:58.508334+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:58.508816+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:58.508890+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:58.996013+00:00", "trade", 10.565, 839.0]
["2026-09-22T13:40:59.016199+00:00", "trade", 10.5607, 45.0]
["2026-09-22T13:40:59.648857+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:59.648920+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.648927+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.648934+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.648940+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.649035+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.649042+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.649049+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.649056+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.649068+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:40:59.649072+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:59.649100+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:59.649108+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:40:59.649112+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:59.649117+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:59.649122+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.649128+00:00", "trade", 10.56, 352.0]
["2026-09-22T13:40:59.649158+00:00", "trade", 10.56, 88.0]
["2026-09-22T13:40:59.649167+00:00", "trade", 10.56, 3200.0]
["2026-09-22T13:40:59.649170+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:59.649172+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:59.649178+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:59.649185+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:59.649192+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:59.649199+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649206+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649212+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649219+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649226+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649233+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649239+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649270+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649280+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649391+00:00", "trade", 10.56, 12.0]
["2026-09-22T13:40:59.649433+00:00", "trade", 10.55, 2000.0]
["2026-09-22T13:40:59.649433+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649434+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649453+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649461+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649477+00:00", "trade", 10.56, 88.0]
["2026-09-22T13:40:59.649481+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649491+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649501+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649511+00:00", "trade", 10.55, 50.0]
["2026-09-22T13:40:59.649518+00:00", "trade", 10.55, 25.0]
["2026-09-22T13:40:59.649558+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649565+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649595+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649608+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649624+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649637+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649646+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:59.649654+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:59.649667+00:00", "trade", 10.55, 25.0]
["2026-09-22T13:40:59.649689+00:00", "trade", 10.55, 21.0]
["2026-09-22T13:40:59.649738+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.649776+00:00", "trade", 10.55, 75.0]
["2026-09-22T13:40:59.649798+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:59.649814+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:59.649864+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.649871+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.649879+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.649886+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.649892+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.649904+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.649909+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:59.649935+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:40:59.649972+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:59.649974+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.650178+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.650191+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.650261+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.650268+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.650284+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.650292+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.650997+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653757+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653764+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653777+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653785+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653791+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653798+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653801+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:40:59.653805+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653812+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653815+00:00", "trade", 10.54, 5.0]
["2026-09-22T13:40:59.653818+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.653819+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653826+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.653826+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.653826+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653828+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.653831+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.653862+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.653866+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:40:59.653874+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.653879+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:40:59.653886+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.653891+00:00", "trade", 10.54, 30.0]
["2026-09-22T13:40:59.653892+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.653896+00:00", "trade", 10.54, 800.0]
["2026-09-22T13:40:59.653897+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653935+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.653999+00:00", "trade", 10.54, 440.0]
["2026-09-22T13:40:59.654000+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.654002+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.654003+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.654004+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.654093+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.654128+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:40:59.654195+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.654202+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.654208+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.654215+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.654223+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.654233+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.654498+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.654509+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.654597+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.654735+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.654970+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.655469+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.655469+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.655471+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:40:59.655496+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.655503+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.655510+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.655516+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.655522+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.655529+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.655537+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.655755+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.655764+00:00", "trade", 10.54, 4.0]
["2026-09-22T13:40:59.655786+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:40:59.655787+00:00", "trade", 10.54, 400.0]
["2026-09-22T13:40:59.655799+00:00", "trade", 10.54, 400.0]
["2026-09-22T13:40:59.655840+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:40:59.656029+00:00", "trade", 10.54, 169.0]
["2026-09-22T13:40:59.656033+00:00", "trade", 10.54, 167.0]
["2026-09-22T13:40:59.656033+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.656034+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.656036+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:40:59.656045+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:40:59.656100+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656107+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656115+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656122+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656130+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656151+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656155+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:59.656283+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656300+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656320+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656657+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656662+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656690+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656694+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:59.656699+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.656700+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.656701+00:00", "trade", 10.54, 25.0]
["2026-09-22T13:40:59.656972+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657051+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657092+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:59.657092+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657093+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:40:59.657095+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:59.657096+00:00", "trade", 10.55, 24.0]
["2026-09-22T13:40:59.657098+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657109+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657126+00:00", "trade", 10.55, 41.0]
["2026-09-22T13:40:59.657132+00:00", "trade", 10.55, 25.0]
["2026-09-22T13:40:59.657132+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657140+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657143+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:59.657146+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657153+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657159+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657161+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657166+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657174+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657180+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657186+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657200+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657207+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657232+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657248+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657291+00:00", "trade", 10.55, 70.0]
["2026-09-22T13:40:59.657362+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657467+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:59.657467+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:59.657485+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:40:59.657490+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:59.657499+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:59.657506+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:40:59.657560+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657566+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657573+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657579+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657592+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657612+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657617+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657672+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657702+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:59.657703+00:00", "trade", 10.55, 477.0]
["2026-09-22T13:40:59.657703+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657704+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:59.657707+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:59.657708+00:00", "trade", 10.55, 23.0]
["2026-09-22T13:40:59.657730+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657737+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657740+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657743+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657817+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:59.657837+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657869+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657912+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:40:59.657945+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:59.657956+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657962+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657969+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.657997+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.658060+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.658061+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:59.658061+00:00", "trade", 10.55, 233.0]
["2026-09-22T13:40:59.658061+00:00", "trade", 10.55, 7.0]
["2026-09-22T13:40:59.658061+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:40:59.658063+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:40:59.658103+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.658273+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.658380+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.658393+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.658464+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.659546+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.659995+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.660460+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:40:59.662764+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:40:59.665176+00:00", "trade", 10.55, 4500.0]
["2026-09-22T13:40:59.665830+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677620+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677645+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677832+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:40:59.677833+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:59.677834+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:59.677835+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:59.677858+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677866+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677872+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677879+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677886+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677899+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677906+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677913+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677921+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:59.677925+00:00", "trade", 10.56, 36.0]
["2026-09-22T13:40:59.677926+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677929+00:00", "trade", 10.56, 25.0]
["2026-09-22T13:40:59.677933+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677940+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677955+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677962+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677976+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.677984+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.678012+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.678018+00:00", "trade", 10.56, 22.0]
["2026-09-22T13:40:59.678026+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:40:59.678215+00:00", "trade", 10.56, 92.0]
["2026-09-22T13:40:59.678215+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:40:59.678229+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:40:59.678297+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678304+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678312+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678322+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678329+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678337+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678342+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678344+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678352+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678358+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678364+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678438+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678446+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678460+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.678737+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.682879+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.684888+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.692394+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.692661+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.692668+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.692674+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.692695+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.692700+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:59.692702+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.692709+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.692775+00:00", "trade", 10.57, 1.0]
["2026-09-22T13:40:59.692780+00:00", "trade", 10.57, 1.0]
["2026-09-22T13:40:59.692985+00:00", "trade", 10.57, 683.0]
["2026-09-22T13:40:59.692987+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:40:59.693088+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:59.693102+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:40:59.693105+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:40:59.693106+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:40:59.693169+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693177+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693184+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693202+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693209+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693216+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693235+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693261+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693318+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693370+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693496+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693532+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693584+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693605+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:40:59.693694+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.693701+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.693733+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.693973+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.694099+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.694140+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.694553+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.695337+00:00", "trade", 10.58, 500.0]
["2026-09-22T13:40:59.696020+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.696469+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.699212+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.701088+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.701136+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.703280+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.703303+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.708103+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.723469+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:40:59.793325+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:00.327255+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:00.336139+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:00.656249+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:01.046954+00:00", "trade", 10.5866, 10.0]
["2026-09-22T13:41:01.104644+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:01.650119+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:01.944351+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:02.019856+00:00", "trade", 10.575, 2000.0]
["2026-09-22T13:41:02.021030+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:41:02.425648+00:00", "trade", 10.575, 37.0]
["2026-09-22T13:41:03.001978+00:00", "trade", 10.5576, 5.0]
["2026-09-22T13:41:03.023025+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:41:03.023830+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:03.028738+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:03.028853+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:03.028855+00:00", "trade", 10.57, 55.0]
["2026-09-22T13:41:03.028924+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:03.028937+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:03.028959+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:03.029101+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:03.029110+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:03.029117+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:03.029124+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:03.029139+00:00", "trade", 10.57, 5.0]
["2026-09-22T13:41:03.029261+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:03.029426+00:00", "trade", 10.57, 92.0]
["2026-09-22T13:41:03.029428+00:00", "trade", 10.57, 107.0]
["2026-09-22T13:41:03.029428+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:03.029477+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:03.029508+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:03.029522+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:03.029529+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:03.029536+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:03.029543+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:03.029550+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:03.029591+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:03.029609+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.029663+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.029677+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.029701+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.029762+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.029922+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030119+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030142+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030545+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030556+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030614+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030619+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030626+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030647+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030653+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030653+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030660+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030701+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030724+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030727+00:00", "trade", 10.57, 55.0]
["2026-09-22T13:41:03.030735+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:41:03.030736+00:00", "trade", 10.57, 145.0]
["2026-09-22T13:41:03.030794+00:00", "trade", 10.57, 50.0]
["2026-09-22T13:41:03.030807+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:03.030808+00:00", "trade", 10.57, 373.0]
["2026-09-22T13:41:03.030833+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.030857+00:00", "trade", 10.57, 50.0]
["2026-09-22T13:41:03.030867+00:00", "trade", 10.57, 50.0]
["2026-09-22T13:41:03.030937+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.031119+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.031165+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.031229+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.031556+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.031618+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.031877+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.031990+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.032337+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.033057+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.033106+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.038357+00:00", "trade", 10.5623, 24.0]
["2026-09-22T13:41:03.168181+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.168506+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.168576+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.170927+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:41:03.170940+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:03.170975+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:03.170982+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.170984+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:03.170988+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.170992+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:41:03.170995+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171001+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171008+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171014+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171218+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171248+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171273+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171286+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171293+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171300+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171307+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171321+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:03.171324+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:03.171328+00:00", "trade", 10.57, 55.0]
["2026-09-22T13:41:03.171329+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:41:03.171333+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:03.171333+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:03.171335+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:03.171336+00:00", "trade", 10.56, 40.0]
["2026-09-22T13:41:03.171368+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:03.171373+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:03.171379+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:03.171445+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171452+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171460+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171466+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171473+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171479+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171487+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171489+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171494+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171502+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171520+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171687+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171756+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171849+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.171859+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.172143+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.173693+00:00", "trade", 10.56, 60.0]
["2026-09-22T13:41:03.174011+00:00", "trade", 10.555, 11.0]
["2026-09-22T13:41:03.174469+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.174917+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.178686+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.214692+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:03.531006+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:04.642533+00:00", "trade", 10.5558, 20.0]
["2026-09-22T13:41:04.645271+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:04.645444+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:04.645451+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:04.648033+00:00", "trade", 10.5594, 1.0]
["2026-09-22T13:41:04.725624+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:41:05.048706+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:05.533589+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:05.533666+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:05.533924+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:05.534013+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:05.534049+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:05.534120+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:05.534126+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:05.981969+00:00", "trade", 10.56, 3000.0]
["2026-09-22T13:41:05.982303+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:05.993701+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:06.559533+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:06.559565+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:06.559571+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:06.559605+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:06.560142+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:06.560459+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:06.640046+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:07.356042+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:07.838708+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:07.839160+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423722+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:08.423724+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:08.423725+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:08.423727+00:00", "trade", 10.55, 40.0]
["2026-09-22T13:41:08.423755+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423762+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423769+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423775+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423781+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423795+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423801+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423808+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423821+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423880+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423901+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:08.423911+00:00", "trade", 10.55, 50.0]
["2026-09-22T13:41:08.423956+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:41:08.423985+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.423999+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.424051+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.424082+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.424098+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.424100+00:00", "trade", 10.55, 93.0]
["2026-09-22T13:41:08.424103+00:00", "trade", 10.55, 240.0]
["2026-09-22T13:41:08.424103+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:41:08.424103+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:08.424103+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:08.424104+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:41:08.424105+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:08.424133+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.424142+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.424190+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.424300+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.424535+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.424625+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.424660+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.424699+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.424764+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.424803+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.425330+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.425341+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.427296+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:41:08.427297+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:08.427401+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.427417+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:08.427417+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:08.427489+00:00", "trade", 10.54, 900.0]
["2026-09-22T13:41:08.427506+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:08.427507+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.427552+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.427600+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:08.427657+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:08.427659+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:08.427661+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:08.427661+00:00", "trade", 10.54, 140.0]
["2026-09-22T13:41:08.427662+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:08.427662+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:08.427662+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:08.427727+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.427734+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.427741+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.427758+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.427770+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.428287+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.428295+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.428335+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.428367+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.428817+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.429002+00:00", "trade", 10.55, 7.0]
["2026-09-22T13:41:08.429224+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.430632+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:08.431134+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.431409+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.431892+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:08.431893+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:41:08.431895+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.431912+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.431920+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.431927+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.431933+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.431940+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.431954+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.431994+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432010+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432060+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432069+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432076+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432090+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432095+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432096+00:00", "trade", 10.53, 27.0]
["2026-09-22T13:41:08.432097+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432098+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432100+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432105+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432106+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432114+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432119+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432120+00:00", "trade", 10.53, 18.0]
["2026-09-22T13:41:08.432124+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432128+00:00", "trade", 10.53, 1100.0]
["2026-09-22T13:41:08.432128+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:08.432128+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432143+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432150+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432156+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432167+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:08.432249+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:08.432250+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432250+00:00", "trade", 10.53, 140.0]
["2026-09-22T13:41:08.432250+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:08.432251+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.432251+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:08.432267+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:08.432295+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:08.432317+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432326+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432332+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432339+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432344+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432346+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432354+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432360+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432367+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432374+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432389+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432597+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.432991+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.433022+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.433070+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.433928+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:08.434697+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.436224+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.436919+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437633+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437636+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:41:08.437636+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:41:08.437637+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:41:08.437639+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437655+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437662+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437668+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437675+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437681+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437688+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437750+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:41:08.437750+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.437814+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.437821+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.437828+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.437854+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.437886+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:41:08.437909+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437929+00:00", "trade", 10.525, 20.0]
["2026-09-22T13:41:08.437934+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437941+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437949+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:41:08.437949+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:41:08.437952+00:00", "trade", 10.525, 79.0]
["2026-09-22T13:41:08.437963+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.437989+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:41:08.437991+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.437991+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.437991+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437995+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:41:08.437995+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.437996+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.437996+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.437996+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438012+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438026+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438064+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438064+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438067+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438068+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:41:08.438091+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438098+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438111+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438111+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438142+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438143+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438150+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438151+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438166+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:41:08.438167+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:41:08.438169+00:00", "trade", 10.52, 79.0]
["2026-09-22T13:41:08.438170+00:00", "trade", 10.52, 88.0]
["2026-09-22T13:41:08.438173+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438180+00:00", "trade", 10.52, 12.0]
["2026-09-22T13:41:08.438181+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438182+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438184+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438187+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438188+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438193+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438195+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438201+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438215+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438221+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438235+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438240+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438241+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438248+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438254+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438260+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438261+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438261+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438262+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438267+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438273+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438281+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438295+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438320+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438324+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438327+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438333+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438334+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438339+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438345+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438352+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438390+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438392+00:00", "trade", 10.53, 397.0]
["2026-09-22T13:41:08.438400+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438404+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438496+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:41:08.438530+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438537+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438565+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:41:08.438573+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.438665+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:41:08.438676+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.438687+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438785+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:41:08.438834+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:41:08.438836+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.438843+00:00", "trade", 10.525, 300.0]
["2026-09-22T13:41:08.438946+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.439098+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.439331+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.439349+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.439399+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.439734+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:08.439844+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.440310+00:00", "trade", 10.525, 52.0]
["2026-09-22T13:41:08.440626+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.440653+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.450070+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.450077+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.450095+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.451453+00:00", "trade", 10.55, 30.0]
["2026-09-22T13:41:08.463643+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:08.463681+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.477310+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.477342+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.532029+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.538971+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.544221+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.544248+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.544337+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.544438+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.544774+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.545303+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.545314+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.575502+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:08.637052+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000600+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:09.000609+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:09.000614+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:09.000642+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000656+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000657+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:09.000659+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:09.000670+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000678+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000694+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000701+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000707+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000714+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000720+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000734+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000740+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000741+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:09.000743+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000747+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:09.000747+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000751+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:09.000753+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000767+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000780+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000795+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000803+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.000832+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.001016+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.001024+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:09.001039+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:09.001040+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:09.001040+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:09.001109+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001116+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001122+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001129+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001135+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001142+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001148+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001155+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001162+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001168+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001174+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001180+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001377+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001445+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001452+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001588+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001629+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001702+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001793+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001917+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.001941+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.002030+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.002055+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.002330+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.002740+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.005874+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.005888+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.005910+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.006594+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.007717+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.013537+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.035979+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.036002+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.046917+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.100702+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.346035+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.718781+00:00", "trade", 10.54, 4113.0]
["2026-09-22T13:41:09.719167+00:00", "trade", 10.54, 1.0]
["2026-09-22T13:41:09.719829+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.726701+00:00", "trade", 10.5301, 1681.0]
["2026-09-22T13:41:09.729798+00:00", "trade", 10.54, 400.0]
["2026-09-22T13:41:09.753252+00:00", "trade", 10.5375, 166.0]
["2026-09-22T13:41:09.755383+00:00", "trade", 10.5301, 50.0]
["2026-09-22T13:41:09.792999+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:09.793034+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.793832+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.794286+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:09.807499+00:00", "trade", 10.535, 500.0]
["2026-09-22T13:41:09.812992+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:09.823854+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:10.023386+00:00", "trade", 10.534, 1.0]
["2026-09-22T13:41:10.845034+00:00", "trade", 10.532, 1.0]
["2026-09-22T13:41:10.905862+00:00", "trade", 10.5342, 500.0]
["2026-09-22T13:41:11.061629+00:00", "trade", 10.5399, 10.0]
["2026-09-22T13:41:11.153473+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.157098+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.224466+00:00", "trade", 10.5567, 200.0]
["2026-09-22T13:41:11.563797+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.580921+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.580950+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.580952+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:11.581145+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.581241+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.581508+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.597542+00:00", "trade", 10.5317, 2.0]
["2026-09-22T13:41:11.598092+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.602262+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.602384+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.603540+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.608739+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:11.609333+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609334+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:11.609335+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:11.609337+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:11.609340+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609341+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:11.609341+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:11.609344+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:41:11.609344+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:11.609385+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609393+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609399+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609406+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609412+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609418+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609433+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609439+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609441+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:11.609446+00:00", "trade", 10.53, 397.0]
["2026-09-22T13:41:11.609448+00:00", "trade", 10.53, 140.0]
["2026-09-22T13:41:11.609452+00:00", "trade", 10.53, 60.0]
["2026-09-22T13:41:11.609453+00:00", "trade", 10.53, 140.0]
["2026-09-22T13:41:11.609454+00:00", "trade", 10.53, 20.0]
["2026-09-22T13:41:11.609486+00:00", "trade", 10.53, 479.0]
["2026-09-22T13:41:11.609503+00:00", "trade", 10.53, 321.0]
["2026-09-22T13:41:11.609507+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609516+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609544+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:11.609620+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:11.609621+00:00", "trade", 10.53, 5.0]
["2026-09-22T13:41:11.609680+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.609750+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.609757+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.609764+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.609771+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.609779+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.609879+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.609933+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.609979+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.609987+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.610001+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.610008+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.610021+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.610074+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.610151+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.610441+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.610475+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.610530+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.612924+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.614077+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.620710+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:11.620769+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:11.626946+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.627324+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.630220+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.630261+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.630395+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.630639+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.631386+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.647341+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.660646+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.675810+00:00", "trade", 10.525, 25.0]
["2026-09-22T13:41:11.709695+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.714732+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.715091+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.715151+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.715158+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.715183+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.715190+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.715216+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.715305+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.715323+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.715718+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.715780+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.715805+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.716200+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.716223+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.716254+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.716272+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.716289+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.716430+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:41:11.716499+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:11.716677+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.716695+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.716697+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:11.716711+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.716756+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.716780+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.716853+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.717040+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.717169+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.717180+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.717194+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.717418+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.717444+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.717866+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.717877+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.717895+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.718333+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.720964+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.721347+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.723799+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.809902+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.809950+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.811346+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.811353+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.811659+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.811735+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.812558+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.813005+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.813094+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.813481+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.813491+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.813919+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:11.822362+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:12.546947+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:12.547439+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:12.547464+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:12.547595+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:12.547924+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:12.688902+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:12.753004+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:12.756657+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:12.817452+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:12.817488+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:12.818141+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:12.823394+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:12.824061+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:12.868619+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:12.936013+00:00", "trade", 10.535, 3.0]
["2026-09-22T13:41:12.938487+00:00", "trade", 10.535, 1.0]
["2026-09-22T13:41:13.079868+00:00", "trade", 10.5367, 100.0]
["2026-09-22T13:41:13.877877+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:13.877982+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:13.878342+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:13.878364+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:13.878393+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:13.878833+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:13.881095+00:00", "trade", 10.54, 5.0]
["2026-09-22T13:41:13.900280+00:00", "trade", 10.5373, 7100.0]
["2026-09-22T13:41:14.200084+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:14.200111+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:14.200799+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:14.213494+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:14.241761+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:16.141338+00:00", "trade", 10.5455, 84.0]
["2026-09-22T13:41:16.141906+00:00", "trade", 10.54, 1.0]
["2026-09-22T13:41:17.146195+00:00", "trade", 10.54, 350.0]
["2026-09-22T13:41:17.723607+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:41:17.971682+00:00", "trade", 10.5455, 1.0]
["2026-09-22T13:41:18.009482+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.010185+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.010918+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.011166+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.012996+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.013024+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.013048+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.013805+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.015010+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.015213+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.015223+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.015315+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.057912+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.058341+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.058895+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.059346+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:18.240081+00:00", "trade", 10.5305, 100.0]
["2026-09-22T13:41:18.395238+00:00", "trade", 10.5345, 12.0]
["2026-09-22T13:41:18.812220+00:00", "trade", 10.54, 68.0]
["2026-09-22T13:41:19.242279+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.289579+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.625887+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.635758+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.636320+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.636325+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.636343+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.636397+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.636581+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.636625+00:00", "quote", 10.53, 10.56]
["2026-09-22T13:41:20.636769+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.636849+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.636859+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.636884+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.636906+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.637248+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.637576+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.637754+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.637863+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.638218+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.638251+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.638316+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.638549+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.638737+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.638792+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.639207+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.639529+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.639687+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.639719+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.639986+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.640009+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.640179+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.640209+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.640362+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.640468+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.640678+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.640717+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.640858+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:20.641269+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.641723+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.641739+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.641749+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.641766+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.642033+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.687386+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:20.687827+00:00", "quote", 10.53, 10.56]
["2026-09-22T13:41:20.688289+00:00", "quote", 10.53, 10.56]
["2026-09-22T13:41:20.688315+00:00", "quote", 10.53, 10.56]
["2026-09-22T13:41:20.697702+00:00", "quote", 10.53, 10.56]
["2026-09-22T13:41:20.718485+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.718510+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.718544+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.720064+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.720089+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.720101+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.720115+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.720131+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.720540+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.720640+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.858570+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.858582+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.859022+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.944074+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.944089+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.944527+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.944538+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.980439+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:20.980464+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.028265+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.028793+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.029485+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.029924+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.068019+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.068437+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.101481+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.101959+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.141301+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.142449+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.181390+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.182076+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.182517+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.196224+00:00", "trade", 10.55, 8.0]
["2026-09-22T13:41:21.213697+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.214156+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:21.232194+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:23.491626+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:23.491628+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:23.493602+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:23.493615+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:23.493633+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:23.493656+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:23.493919+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:23.494257+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:23.548853+00:00", "trade", 10.556, 1.0]
["2026-09-22T13:41:23.869911+00:00", "trade", 10.5412, 1.0]
["2026-09-22T13:41:24.001694+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:24.007324+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:24.007665+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.008147+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.008162+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.008188+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.008198+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.008651+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.008670+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.020269+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.033976+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:24.034165+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:24.034428+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:24.034435+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:24.034447+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:24.034476+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.034517+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.034962+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.034975+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.313895+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:24.313902+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.313905+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:24.314015+00:00", "trade", 10.54, 140.0]
["2026-09-22T13:41:24.314033+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.314038+00:00", "trade", 10.54, 20.0]
["2026-09-22T13:41:24.314045+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:24.314059+00:00", "trade", 10.54, 60.0]
["2026-09-22T13:41:24.314059+00:00", "trade", 10.54, 40.0]
["2026-09-22T13:41:24.314152+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.314159+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.314192+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.314206+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.314213+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.314286+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:24.314299+00:00", "trade", 10.54, 3.0]
["2026-09-22T13:41:24.314305+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:24.314306+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:24.314369+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.314379+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.314444+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.314570+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.314687+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.314741+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.314752+00:00", "quote", 10.54, 10.54]
["2026-09-22T13:41:24.314823+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:24.314823+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.315034+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.315094+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.315120+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.315197+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.315344+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.315409+00:00", "trade", 10.54, 933.0]
["2026-09-22T13:41:24.315643+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.316262+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:24.318535+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.320612+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:24.324859+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:24.331499+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.343390+00:00", "trade", 10.535, 87.0]
["2026-09-22T13:41:24.352221+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.352628+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.353185+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.353631+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.356325+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.356350+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.358028+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.358082+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.358780+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.362077+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.388051+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.497676+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:24.882913+00:00", "trade", 10.535, 500.0]
["2026-09-22T13:41:25.143810+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:25.143825+00:00", "trade", 10.535, 200.0]
["2026-09-22T13:41:26.118739+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:26.119067+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:26.119635+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:26.119845+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:26.119856+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:26.123890+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:26.123915+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:26.127806+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:26.129284+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:27.326829+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:27.326869+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:27.326936+00:00", "trade", 10.54, 2.0]
["2026-09-22T13:41:27.327120+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:27.327311+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:27.327705+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:27.327777+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:27.328228+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:27.328331+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:27.328886+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:27.331548+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:27.332189+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:27.590322+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:27.607307+00:00", "trade", 10.535, 500.0]
["2026-09-22T13:41:27.999182+00:00", "trade", 10.54, 1.0]
["2026-09-22T13:41:27.999189+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:27.999666+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:27.999676+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:28.000114+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:28.270869+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.270997+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:28.271054+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:28.271408+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:28.271416+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:28.271458+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:28.272376+00:00", "trade", 10.54, 500.0]
["2026-09-22T13:41:28.272936+00:00", "trade", 10.54, 500.0]
["2026-09-22T13:41:28.277436+00:00", "trade", 10.54, 1600.0]
["2026-09-22T13:41:28.282593+00:00", "trade", 10.54, 4.0]
["2026-09-22T13:41:28.282680+00:00", "trade", 10.54, 400.0]
["2026-09-22T13:41:28.282729+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:28.282764+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:28.288105+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288112+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288119+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288127+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288134+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288141+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288142+00:00", "trade", 10.55, 13.0]
["2026-09-22T13:41:28.288146+00:00", "trade", 10.55, 64.0]
["2026-09-22T13:41:28.288150+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288163+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288165+00:00", "trade", 10.55, 36.0]
["2026-09-22T13:41:28.288334+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288341+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288347+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288361+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:28.288438+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:28.288439+00:00", "trade", 10.55, 707.0]
["2026-09-22T13:41:28.288440+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:28.288502+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288509+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288612+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288619+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288625+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288632+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288639+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288646+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288651+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:28.288652+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288654+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:28.288661+00:00", "trade", 10.56, 1000.0]
["2026-09-22T13:41:28.288662+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:28.288666+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288673+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288682+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288687+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288689+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288693+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288700+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288713+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288732+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288740+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:28.288813+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:28.288877+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.288913+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.289076+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:41:28.289159+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.289166+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.289261+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.289509+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.289574+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.289643+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.289653+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.290071+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.290083+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.290097+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.290124+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.290130+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.290584+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.290622+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.291757+00:00", "trade", 10.55, 37.0]
["2026-09-22T13:41:28.294677+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.294701+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.295363+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.295417+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.295581+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:41:28.295655+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:28.295952+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.319407+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.319433+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.491408+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.492250+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.492632+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.492642+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.492775+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.493131+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.496041+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.496732+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.496786+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.653383+00:00", "trade", 10.565, 30.0]
["2026-09-22T13:41:28.977591+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:41:28.977633+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:28.977634+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.977674+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.977702+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.977709+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.977716+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.977722+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.977724+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:28.977729+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:28.977738+00:00", "trade", 10.57, 50.0]
["2026-09-22T13:41:28.977748+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:28.977748+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:28.977749+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:28.977803+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:28.977894+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:28.978631+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:41:28.978701+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:28.978755+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:28.978783+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:28.978840+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:41:28.978843+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:28.978861+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:28.978985+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:28.979075+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:28.979096+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:28.979537+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:28.979588+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:28.979787+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:29.008802+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:29.387791+00:00", "trade", 10.58, 159.0]
["2026-09-22T13:41:29.388199+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:29.388726+00:00", "trade", 10.59, 3.0]
["2026-09-22T13:41:29.394545+00:00", "trade", 10.5898, 1100.0]
["2026-09-22T13:41:29.394603+00:00", "trade", 10.5899, 1100.0]
["2026-09-22T13:41:29.394815+00:00", "trade", 10.5899, 1100.0]
["2026-09-22T13:41:29.394941+00:00", "trade", 10.5899, 23041.0]
["2026-09-22T13:41:29.395283+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:29.395595+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:29.395817+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:29.396057+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:29.396068+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:29.396099+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:29.396684+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:29.405952+00:00", "trade", 10.585, 1000.0]
["2026-09-22T13:41:29.465374+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:29.483870+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:29.917846+00:00", "trade", 10.585, 200.0]
["2026-09-22T13:41:29.918836+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:29.982376+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:29.982830+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:30.398673+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:30.398738+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:30.399474+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:30.411984+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:30.854763+00:00", "trade", 10.59, 47.0]
["2026-09-22T13:41:31.204976+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.205063+00:00", "trade", 10.585, 300.0]
["2026-09-22T13:41:31.525060+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525079+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525086+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525092+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525097+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525108+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525127+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525151+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525162+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525169+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525177+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525182+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525207+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525210+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525216+00:00", "trade", 10.59, 300.0]
["2026-09-22T13:41:31.525241+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525290+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525297+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525303+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525304+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525310+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525320+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525327+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525341+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525350+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525375+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525378+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525396+00:00", "trade", 10.59, 450.0]
["2026-09-22T13:41:31.525397+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525403+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525406+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525436+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525452+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525461+00:00", "trade", 10.59, 700.0]
["2026-09-22T13:41:31.525464+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525471+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525485+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.525492+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525499+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525505+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525513+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525534+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525558+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525571+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525583+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525599+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525605+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525611+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525619+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525646+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525656+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525664+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525683+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525683+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525690+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525696+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525720+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525733+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525741+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525763+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525772+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525778+00:00", "trade", 10.59, 700.0]
["2026-09-22T13:41:31.525811+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525825+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525840+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525843+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.525855+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525889+00:00", "trade", 10.59, 14.0]
["2026-09-22T13:41:31.525902+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525922+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.525929+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.526015+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.526018+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.526038+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.526040+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.526068+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.526164+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.526174+00:00", "trade", 10.59, 300.0]
["2026-09-22T13:41:31.526261+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.526291+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.526349+00:00", "trade", 10.59, 486.0]
["2026-09-22T13:41:31.526402+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.526403+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.526404+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:41:31.526407+00:00", "trade", 10.59, 300.0]
["2026-09-22T13:41:31.526407+00:00", "trade", 10.59, 2000.0]
["2026-09-22T13:41:31.526409+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.526410+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.526416+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.526664+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.527010+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.527064+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.527074+00:00", "trade", 10.59, 332.0]
["2026-09-22T13:41:31.527075+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.527075+00:00", "trade", 10.59, 2.0]
["2026-09-22T13:41:31.527099+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.527124+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.527125+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.527160+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.527185+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.527229+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.527652+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.527665+00:00", "trade", 10.59, 4.0]
["2026-09-22T13:41:31.527704+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.527982+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.528554+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.528566+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.528947+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.528948+00:00", "trade", 10.59, 332.0]
["2026-09-22T13:41:31.528949+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.528954+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.529187+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.529261+00:00", "trade", 10.59, 388.0]
["2026-09-22T13:41:31.529304+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.529523+00:00", "trade", 10.59, 168.0]
["2026-09-22T13:41:31.529541+00:00", "trade", 10.59, 148.0]
["2026-09-22T13:41:31.529543+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:41:31.529544+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.529544+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:31.529546+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:41:31.529547+00:00", "trade", 10.59, 388.0]
["2026-09-22T13:41:31.529568+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:41:31.529586+00:00", "trade", 10.59, 10.0]
["2026-09-22T13:41:31.529639+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.529649+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.529660+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.529707+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:41:31.529919+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.529920+00:00", "trade", 10.59, 168.0]
["2026-09-22T13:41:31.529949+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.529956+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.529963+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.529970+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.529975+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.529976+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.529982+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.529990+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.530056+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.530194+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.530233+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.530536+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.530611+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.530637+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.530716+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.531887+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.532374+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.532872+00:00", "trade", 10.585, 500.0]
["2026-09-22T13:41:31.562330+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.630504+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.637229+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.891914+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:41:31.962649+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.962659+00:00", "trade", 10.59, 2.0]
["2026-09-22T13:41:31.962675+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.963192+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.963202+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.963432+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.963600+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.963607+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.963888+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.964217+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:31.974680+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:32.035077+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:32.125930+00:00", "trade", 10.585, 38.0]
["2026-09-22T13:41:32.325244+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:32.325559+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:32.325637+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:32.335617+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:32.336067+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:32.587022+00:00", "trade", 10.585, 9.0]
["2026-09-22T13:41:32.688636+00:00", "trade", 10.585, 1.0]
["2026-09-22T13:41:33.397669+00:00", "trade", 10.5614, 6.0]
["2026-09-22T13:41:33.401501+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:33.401973+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:33.402084+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:33.895874+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:33.914274+00:00", "trade", 10.585, 6.0]
["2026-09-22T13:41:33.919454+00:00", "trade", 10.585, 3.0]
["2026-09-22T13:41:33.923785+00:00", "trade", 10.585, 238.0]
["2026-09-22T13:41:33.929259+00:00", "trade", 10.585, 46.0]
["2026-09-22T13:41:33.933030+00:00", "trade", 10.585, 3.0]
["2026-09-22T13:41:34.091443+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091450+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091459+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091466+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091472+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:34.091472+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091479+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091752+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091848+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091856+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091862+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091941+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.091996+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.092367+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.092683+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.092759+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:34.979052+00:00", "trade", 10.59, 1.0]
["2026-09-22T13:41:35.064461+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:35.070773+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:41:35.074310+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:35.074372+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:35.074773+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:35.098568+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:35.303814+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:35.304281+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:35.595692+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:35.636768+00:00", "trade", 10.5894, 1.0]
["2026-09-22T13:41:36.605035+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:36.647085+00:00", "trade", 10.59, 571.0]
["2026-09-22T13:41:36.809113+00:00", "trade", 10.585, 17.0]
["2026-09-22T13:41:37.239452+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239454+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239455+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:41:37.239493+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239500+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239507+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239515+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239522+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239529+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239537+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239562+00:00", "trade", 10.58, 20.0]
["2026-09-22T13:41:37.239562+00:00", "trade", 10.58, 80.0]
["2026-09-22T13:41:37.239562+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239562+00:00", "trade", 10.58, 20.0]
["2026-09-22T13:41:37.239732+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239741+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239744+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239749+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239790+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239855+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239858+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239858+00:00", "trade", 10.58, 40.0]
["2026-09-22T13:41:37.239858+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239858+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239862+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239866+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239866+00:00", "trade", 10.58, 700.0]
["2026-09-22T13:41:37.239868+00:00", "trade", 10.58, 400.0]
["2026-09-22T13:41:37.239872+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239908+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239914+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239920+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239944+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239950+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239955+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239964+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239971+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.239986+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239989+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.239992+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.240016+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.240016+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:37.240018+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.240019+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:37.240019+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240026+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240033+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240039+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240046+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.240062+00:00", "trade", 10.58, 300.0]
["2026-09-22T13:41:37.240092+00:00", "quote", 10.58, 10.58]
["2026-09-22T13:41:37.240098+00:00", "quote", 10.58, 10.58]
["2026-09-22T13:41:37.240105+00:00", "quote", 10.58, 10.58]
["2026-09-22T13:41:37.240124+00:00", "quote", 10.58, 10.58]
["2026-09-22T13:41:37.240130+00:00", "quote", 10.58, 10.58]
["2026-09-22T13:41:37.240138+00:00", "quote", 10.58, 10.58]
["2026-09-22T13:41:37.240153+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:37.240154+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240188+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240315+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240446+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240650+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240667+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240787+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240899+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.240956+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.241248+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.241255+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.244882+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.270130+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.270157+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.270187+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.270404+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.274019+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.339857+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.339883+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.343293+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.343320+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:37.786647+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:39.717613+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:39.717640+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:39.771113+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:39.771146+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167208+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167209+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:40.167236+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:40.167236+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167240+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:40.167240+00:00", "trade", 10.58, 272.0]
["2026-09-22T13:41:40.167242+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167249+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167263+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167269+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167276+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167295+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167447+00:00", "trade", 10.58, 61.0]
["2026-09-22T13:41:40.167466+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167473+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167479+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167486+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167493+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167499+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:40.167643+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:40.167716+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.167724+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.167730+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.167738+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.167751+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.167974+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.168124+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.168573+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.172626+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.174507+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.174537+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.185422+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.186422+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.211635+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:40.276724+00:00", "trade", 10.585, 8.0]
["2026-09-22T13:41:40.558839+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:41.126767+00:00", "trade", 10.585, 50.0]
["2026-09-22T13:41:41.334293+00:00", "trade", 10.585, 1.0]
["2026-09-22T13:41:41.526103+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:41.877832+00:00", "trade", 10.585, 1500.0]
["2026-09-22T13:41:42.725634+00:00", "trade", 10.5877, 23.0]
["2026-09-22T13:41:42.726972+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:42.767443+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:42.768611+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:42.774835+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:42.819599+00:00", "trade", 10.585, 30.0]
["2026-09-22T13:41:43.071781+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.728799+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:41:43.728800+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.729249+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.729296+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.730537+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.731295+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.834239+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.834266+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.838354+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.838381+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.841100+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:41:43.872753+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:41:43.873876+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.873901+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:43.875397+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:41:43.901858+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:45.256632+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:45.257041+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:45.257088+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:45.260180+00:00", "trade", 10.589, 100.0]
["2026-09-22T13:41:45.862103+00:00", "trade", 10.5883, 1.0]
["2026-09-22T13:41:45.867540+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:45.867547+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:45.867549+00:00", "trade", 10.59, 9.0]
["2026-09-22T13:41:45.867566+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:45.868070+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:45.894329+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:46.754012+00:00", "trade", 10.59, 70.0]
["2026-09-22T13:41:46.754076+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:46.754103+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:46.754978+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:41:46.755036+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:46.759753+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:41:46.759796+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.148072+00:00", "trade", 10.585, 350.0]
["2026-09-22T13:41:47.149345+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.149378+00:00", "trade", 10.5889, 56.0]
["2026-09-22T13:41:47.149787+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.150454+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.183502+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:41:47.183503+00:00", "trade", 10.585, 76.0]
["2026-09-22T13:41:47.183585+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:41:47.183669+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:41:47.189407+00:00", "trade", 10.58, 300.0]
["2026-09-22T13:41:47.189407+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189408+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:47.189410+00:00", "trade", 10.58, 1100.0]
["2026-09-22T13:41:47.189411+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:41:47.189414+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189420+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189430+00:00", "trade", 10.58, 20.0]
["2026-09-22T13:41:47.189454+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189460+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189467+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189474+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189487+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189500+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189507+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189513+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189524+00:00", "trade", 10.58, 160.0]
["2026-09-22T13:41:47.189587+00:00", "trade", 10.58, 300.0]
["2026-09-22T13:41:47.189587+00:00", "trade", 10.58, 20.0]
["2026-09-22T13:41:47.189589+00:00", "trade", 10.58, 240.0]
["2026-09-22T13:41:47.189589+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:47.189590+00:00", "trade", 10.58, 20.0]
["2026-09-22T13:41:47.189590+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189594+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:47.189600+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:47.189705+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189712+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:41:47.189718+00:00", "trade", 10.58, 228.0]
["2026-09-22T13:41:47.189723+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:47.189727+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:41:47.189740+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.189747+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.189754+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.189760+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.189766+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.189773+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.189779+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.189786+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.189819+00:00", "trade", 10.58, 288.0]
["2026-09-22T13:41:47.189869+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.189910+00:00", "trade", 10.58, 228.0]
["2026-09-22T13:41:47.190008+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.190042+00:00", "trade", 10.581, 56.0]
["2026-09-22T13:41:47.190208+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.190229+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:41:47.190263+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.190321+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.190431+00:00", "trade", 10.58, 53.0]
["2026-09-22T13:41:47.190486+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.190739+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.191521+00:00", "trade", 10.58, 11.0]
["2026-09-22T13:41:47.191987+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:41:47.193931+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:41:47.194505+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.195859+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:47.196041+00:00", "trade", 10.58, 2200.0]
["2026-09-22T13:41:47.196381+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:47.196655+00:00", "trade", 10.58, 94.0]
["2026-09-22T13:41:47.196771+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.196802+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.196809+00:00", "trade", 10.58, 400.0]
["2026-09-22T13:41:47.198995+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:41:47.200533+00:00", "trade", 10.575, 400.0]
["2026-09-22T13:41:47.200805+00:00", "trade", 10.58, 288.0]
["2026-09-22T13:41:47.201449+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:41:47.203004+00:00", "trade", 10.575, 400.0]
["2026-09-22T13:41:47.203618+00:00", "trade", 10.5775, 54.0]
["2026-09-22T13:41:47.207462+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:41:47.207786+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:41:47.207788+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:41:47.207789+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:41:47.207848+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:41:47.217939+00:00", "trade", 10.58, 1500.0]
["2026-09-22T13:41:47.218551+00:00", "trade", 10.579, 63.0]
["2026-09-22T13:41:47.220695+00:00", "trade", 10.575, 1373.0]
["2026-09-22T13:41:47.220739+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.220763+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221032+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:41:47.221058+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221065+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221071+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221078+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221085+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221093+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221097+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.221098+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.221100+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.221104+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.221105+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.221108+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221115+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221122+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221128+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221313+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221320+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221363+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221418+00:00", "trade", 10.57, 60.0]
["2026-09-22T13:41:47.221419+00:00", "trade", 10.57, 20.0]
["2026-09-22T13:41:47.221434+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.221440+00:00", "trade", 10.57, 140.0]
["2026-09-22T13:41:47.221440+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.221442+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.221443+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:47.221472+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:47.221513+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.221521+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.221524+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.221527+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.221532+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.221534+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.221560+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.221561+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.221590+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.221674+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.221708+00:00", "trade", 10.5741, 50.0]
["2026-09-22T13:41:47.221977+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.222222+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.222425+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.222444+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.222839+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.225786+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.225843+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.226237+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.226246+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.226264+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.226723+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.226779+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.227971+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.228099+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.228792+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.229729+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.231641+00:00", "trade", 10.575, 550.0]
["2026-09-22T13:41:47.254038+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.254550+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.255012+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.270410+00:00", "trade", 10.565, 1500.0]
["2026-09-22T13:41:47.271026+00:00", "trade", 10.5684, 89.0]
["2026-09-22T13:41:47.274124+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:47.274208+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:41:47.274226+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:47.274226+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:47.274341+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.274347+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.274530+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.274575+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.274596+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.274606+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.274671+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.274706+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.274785+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.275006+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.275022+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.275261+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.276497+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:41:47.277410+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:41:47.278053+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:41:47.278074+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:41:47.278144+00:00", "trade", 10.555, 1000.0]
["2026-09-22T13:41:47.278171+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.278175+00:00", "trade", 10.555, 5100.0]
["2026-09-22T13:41:47.278666+00:00", "trade", 10.5561, 57.0]
["2026-09-22T13:41:47.278788+00:00", "trade", 10.555, 198.0]
["2026-09-22T13:41:47.284487+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.317516+00:00", "trade", 10.555, 1000.0]
["2026-09-22T13:41:47.621914+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.621926+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.621938+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.621945+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.621961+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.621967+00:00", "trade", 10.56, 148.0]
["2026-09-22T13:41:47.621968+00:00", "trade", 10.56, 52.0]
["2026-09-22T13:41:47.621977+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:47.622024+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:41:47.622035+00:00", "trade", 10.56, 48.0]
["2026-09-22T13:41:47.622043+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.622050+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.622057+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.622064+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.622070+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.622076+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.622084+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:47.622108+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:47.622173+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622182+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622188+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622195+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622201+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622207+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622213+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622220+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622227+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622314+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622316+00:00", "trade", 10.57, 400.0]
["2026-09-22T13:41:47.622329+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622337+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622344+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622351+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622358+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622371+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.622372+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622390+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622392+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622397+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622411+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622456+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622500+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:41:47.622539+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:47.622568+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:47.622594+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:47.622605+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:41:47.622612+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:41:47.622618+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:41:47.622627+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:41:47.622633+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:41:47.622640+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:41:47.622649+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.622652+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:47.622652+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.622680+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.622680+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.622710+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.622747+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.622803+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.622913+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.622939+00:00", "trade", 10.5605, 58.0]
["2026-09-22T13:41:47.623023+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623103+00:00", "trade", 10.575, 10.0]
["2026-09-22T13:41:47.623109+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623116+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623209+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623222+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623232+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623239+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623326+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623350+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623386+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623392+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623571+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623681+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623824+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.623928+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.624030+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.624141+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.624545+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.625978+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.626946+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:41:47.630141+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.634107+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.634131+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.649106+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.649811+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.665683+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.671606+00:00", "trade", 10.575, 885.0]
["2026-09-22T13:41:47.672219+00:00", "trade", 10.5706, 51.0]
["2026-09-22T13:41:47.676198+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.692654+00:00", "trade", 10.575, 2.0]
["2026-09-22T13:41:47.698162+00:00", "trade", 10.575, 1.0]
["2026-09-22T13:41:47.704429+00:00", "trade", 10.575, 92.0]
["2026-09-22T13:41:47.709583+00:00", "trade", 10.575, 18.0]
["2026-09-22T13:41:47.713539+00:00", "trade", 10.575, 1.0]
["2026-09-22T13:41:47.722861+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.820811+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:47.931020+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:41:47.987065+00:00", "trade", 10.575, 500.0]
["2026-09-22T13:41:47.987067+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:41:47.988604+00:00", "trade", 10.575, 400.0]
["2026-09-22T13:41:47.988771+00:00", "trade", 10.575, 1500.0]
["2026-09-22T13:41:47.989385+00:00", "trade", 10.575, 81.0]
["2026-09-22T13:41:47.990160+00:00", "trade", 10.575, 400.0]
["2026-09-22T13:41:47.990681+00:00", "trade", 10.575, 400.0]
["2026-09-22T13:41:47.991731+00:00", "trade", 10.575, 600.0]
["2026-09-22T13:41:48.549170+00:00", "trade", 10.575, 389.0]
["2026-09-22T13:41:48.549786+00:00", "trade", 10.575, 54.0]
["2026-09-22T13:41:48.725828+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.726120+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.726146+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.726879+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.727251+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.727761+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.903213+00:00", "trade", 10.58, 5.0]
["2026-09-22T13:41:48.911491+00:00", "trade", 10.575, 200.0]
["2026-09-22T13:41:48.912247+00:00", "trade", 10.575, 200.0]
["2026-09-22T13:41:48.914549+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:48.914576+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914583+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914594+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914795+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914802+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914810+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914817+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914823+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914830+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:48.914830+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914833+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:48.914837+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914839+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:48.914844+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914851+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914859+00:00", "trade", 10.57, 140.0]
["2026-09-22T13:41:48.914859+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914985+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914989+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.914997+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.915042+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.915078+00:00", "trade", 10.57, 500.0]
["2026-09-22T13:41:48.915080+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:48.915080+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:41:48.915087+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:41:48.915089+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:41:48.915089+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:48.915132+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:41:48.915159+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915166+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915174+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915182+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915190+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915206+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915321+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915373+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915415+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915486+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915493+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915522+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915546+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915609+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915722+00:00", "trade", 10.5711, 55.0]
["2026-09-22T13:41:48.915723+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915857+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915868+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915901+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915931+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915944+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.915956+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.920171+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920173+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920205+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920206+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.920208+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920210+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920211+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920211+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920211+00:00", "trade", 10.56, 240.0]
["2026-09-22T13:41:48.920211+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920213+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.920220+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.920226+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.920232+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.920240+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.920247+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.920274+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.920304+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920561+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:41:48.920588+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920589+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:41:48.920596+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:48.920642+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:48.920657+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:41:48.920662+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.920669+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.920676+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.920683+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.920689+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.920697+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.920704+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.920711+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.920726+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.921123+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.921154+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.921340+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.921616+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.928585+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.929254+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.963647+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:48.968436+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:49.020207+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:49.630095+00:00", "trade", 10.5566, 10.0]
["2026-09-22T13:41:49.773190+00:00", "trade", 10.555, 30.0]
["2026-09-22T13:41:50.558087+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.559122+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.958709+00:00", "trade", 10.55, 4.0]
["2026-09-22T13:41:50.959097+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959124+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959130+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959182+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959186+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959194+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959200+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:50.959200+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959201+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:50.959209+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959223+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959234+00:00", "trade", 10.55, 240.0]
["2026-09-22T13:41:50.959234+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:50.959236+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959237+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959259+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:41:50.959312+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:50.959312+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:50.959357+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:50.959364+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:41:50.959420+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.959449+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.959468+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.959748+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.959762+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.959772+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.959780+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.959787+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:41:50.959853+00:00", "trade", 10.5575, 55.0]
["2026-09-22T13:41:50.959910+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.959929+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.960028+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:41:50.960044+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.960077+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.960120+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:41:50.960172+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.960180+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.960195+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.960209+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:41:50.960785+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.960792+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.960807+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.960949+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.961214+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.961249+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.961431+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.961728+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.963254+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.968726+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.969889+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.969899+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.969911+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.972206+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.975709+00:00", "trade", 10.55, 28.0]
["2026-09-22T13:41:50.977785+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.978451+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.978556+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.978591+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:50.998904+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.000050+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.000061+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.002032+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.013070+00:00", "trade", 10.5423, 946.0]
["2026-09-22T13:41:51.013683+00:00", "trade", 10.5465, 62.0]
["2026-09-22T13:41:51.177154+00:00", "trade", 10.55, 947.0]
["2026-09-22T13:41:51.177524+00:00", "trade", 10.55, 1.0]
["2026-09-22T13:41:51.177751+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:41:51.181571+00:00", "trade", 10.54, 80.0]
["2026-09-22T13:41:51.181571+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:41:51.181614+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.181620+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.181634+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.181641+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.181655+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.181817+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.181838+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.181845+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.181859+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.181873+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:41:51.181945+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:51.181945+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:51.181978+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:51.182040+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182080+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182086+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182254+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182261+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182318+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182349+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:41:51.182449+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182796+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182811+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182883+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182943+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.182962+00:00", "trade", 10.5458, 52.0]
["2026-09-22T13:41:51.188174+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:51.309412+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:51.309843+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.366075+00:00", "trade", 10.5397, 15.0]
["2026-09-22T13:41:51.366669+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:51.379407+00:00", "trade", 10.535, 5.0]
["2026-09-22T13:41:51.389339+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:41:51.389341+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:51.389341+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:51.389381+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389388+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389394+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389627+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389634+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389654+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:51.389659+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:51.389661+00:00", "trade", 10.53, 20.0]
["2026-09-22T13:41:51.389673+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:41:51.389769+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389797+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389805+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389812+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389815+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389819+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389828+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389838+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:51.389904+00:00", "trade", 10.53, 140.0]
["2026-09-22T13:41:51.389934+00:00", "trade", 10.53, 18.0]
["2026-09-22T13:41:51.389935+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:41:51.389935+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:51.390000+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.390008+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.390014+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.390021+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.390028+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.390035+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.390043+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.390079+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.390207+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.390519+00:00", "trade", 10.5312, 53.0]
["2026-09-22T13:41:51.390637+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.391086+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.393980+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.394367+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.394540+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.394880+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.395219+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.395767+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.396394+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.396424+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.398471+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.422531+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.422558+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.424245+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.490191+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.490950+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.491179+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.491328+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.491789+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.492105+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.492276+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.736946+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:51.737420+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:51.737436+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:51.737455+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:51.737473+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:51.737490+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:51.737706+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:51.854548+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.854908+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.855053+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.855066+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.855081+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.855088+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.855547+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:51.855618+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:52.586731+00:00", "trade", 10.5294, 2.0]
["2026-09-22T13:41:52.587094+00:00", "trade", 10.5294, 1.0]
["2026-09-22T13:41:52.886214+00:00", "trade", 10.5253, 2000.0]
["2026-09-22T13:41:52.886830+00:00", "trade", 10.5258, 67.0]
["2026-09-22T13:41:53.219934+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:53.219943+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:53.219946+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:53.220064+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:53.220072+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:53.220079+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:53.220117+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:41:53.220171+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:41:53.220236+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.220242+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.220266+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.220528+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.220611+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.220737+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.220819+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.220925+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.220979+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.221033+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.221067+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.221431+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.221576+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.222175+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:41:53.222575+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.223733+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.224176+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.229630+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.229912+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.257827+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.262097+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.262122+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.362988+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:53.363749+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.363766+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.363810+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.363812+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.364129+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.364147+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.364160+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.364278+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.364317+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.364331+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.364389+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.364434+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.364441+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.364747+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.364817+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.364856+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:53.365068+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.365228+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.365427+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.372989+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.395817+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.548333+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.548360+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.937631+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.937957+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.937968+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.937984+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.938410+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:53.955913+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:54.008171+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:54.008594+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:54.151083+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:54.367814+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:54.685863+00:00", "quote", 10.52, 10.55]
["2026-09-22T13:41:54.686219+00:00", "quote", 10.52, 10.55]
["2026-09-22T13:41:54.686240+00:00", "quote", 10.52, 10.55]
["2026-09-22T13:41:54.686274+00:00", "quote", 10.52, 10.55]
["2026-09-22T13:41:54.686285+00:00", "quote", 10.52, 10.55]
["2026-09-22T13:41:54.686292+00:00", "quote", 10.52, 10.55]
["2026-09-22T13:41:54.686362+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:54.686825+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:54.714046+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:54.714128+00:00", "quote", 10.52, 10.55]
["2026-09-22T13:41:54.714574+00:00", "quote", 10.52, 10.55]
["2026-09-22T13:41:54.714604+00:00", "quote", 10.52, 10.55]
["2026-09-22T13:41:54.714742+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:54.715208+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:55.034538+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:55.035110+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:55.035493+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:55.039994+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:55.040833+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:55.040841+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:55.341938+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:55.944938+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:56.151490+00:00", "trade", 10.54, 1.0]
["2026-09-22T13:41:56.152285+00:00", "trade", 10.54, 3.0]
["2026-09-22T13:41:56.257764+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:56.257815+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:56.257831+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:56.340446+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:56.340459+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:41:56.340542+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:56.340553+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:56.340951+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.341414+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.341440+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.341447+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.341461+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.341891+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.341903+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.341934+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:56.341976+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.342359+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.342366+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.342396+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:56.342482+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:56.342500+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:56.438170+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.773206+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:41:57.773215+00:00", "trade", 10.5304, 371.0]
["2026-09-22T13:41:57.774007+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.774508+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.774519+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.774526+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.774545+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.774604+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.774669+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.775016+00:00", "trade", 10.54, 50.0]
["2026-09-22T13:41:57.775024+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.775052+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.775059+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.775323+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.775345+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.775373+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.775427+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.775522+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.775547+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.775596+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.775611+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.775614+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.775626+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.775687+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.775696+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.775718+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.775766+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.776004+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.776190+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:41:57.776315+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.779601+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:41:57.806195+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.816684+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.888695+00:00", "trade", 10.5499, 1909.0]
["2026-09-22T13:41:57.889314+00:00", "trade", 10.5429, 103.0]
["2026-09-22T13:41:57.889364+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:57.889519+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:41:58.219443+00:00", "trade", 10.5312, 28.0]
["2026-09-22T13:41:58.378590+00:00", "trade", 10.54, 49.0]
["2026-09-22T13:41:59.362612+00:00", "trade", 10.532, 64.0]
["2026-09-22T13:41:59.376515+00:00", "trade", 10.5335, 436.0]
["2026-09-22T13:41:59.383098+00:00", "trade", 10.5342, 500.0]
["2026-09-22T13:42:00.542485+00:00", "trade", 10.541, 1610.0]
["2026-09-22T13:42:00.543146+00:00", "trade", 10.5382, 81.0]
["2026-09-22T13:42:00.672596+00:00", "trade", 10.54, 14.0]
["2026-09-22T13:42:01.539844+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:42:01.656527+00:00", "trade", 10.54, 2.0]
["2026-09-22T13:42:01.749453+00:00", "trade", 10.5626, 900.0]
["2026-09-22T13:42:01.765438+00:00", "trade", 10.5435, 36.0]
["2026-09-22T13:42:01.844039+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.844608+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.844619+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.853760+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:42:01.854773+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:01.854774+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:01.854794+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.854798+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.854814+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.854821+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.854828+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.854842+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.855024+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.855032+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.855038+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.855059+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:01.855063+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:42:01.855063+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:01.855127+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:01.855134+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:01.855356+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:01.855630+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:01.855669+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:01.856172+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:01.856622+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:01.857070+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:42:01.886716+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:01.887753+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:02.035043+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:02.035734+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:02.078456+00:00", "trade", 10.525, 2.0]
["2026-09-22T13:42:02.145299+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:02.330456+00:00", "trade", 10.5267, 1.0]
["2026-09-22T13:42:02.441084+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:02.689663+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:02.788213+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:02.887821+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:02.887826+00:00", "trade", 10.525, 300.0]
["2026-09-22T13:42:02.888440+00:00", "trade", 10.5286, 50.0]
["2026-09-22T13:42:02.889239+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.003476+00:00", "trade", 10.5295, 360.0]
["2026-09-22T13:42:03.017300+00:00", "trade", 10.562, 12.0]
["2026-09-22T13:42:03.023156+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.077862+00:00", "trade", 10.5255, 500.0]
["2026-09-22T13:42:03.117523+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.277764+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.279848+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.306906+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:42:03.306932+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.306938+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.306945+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.306959+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307027+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307062+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307072+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307076+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:42:03.307093+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:42:03.307099+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:42:03.307103+00:00", "trade", 10.52, 10.0]
["2026-09-22T13:42:03.307162+00:00", "trade", 10.525, 3700.0]
["2026-09-22T13:42:03.307172+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.307172+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307177+00:00", "trade", 10.52, 60.0]
["2026-09-22T13:42:03.307182+00:00", "trade", 10.52, 40.0]
["2026-09-22T13:42:03.307188+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:42:03.307198+00:00", "trade", 10.52, 26.0]
["2026-09-22T13:42:03.307203+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.307208+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.307208+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307216+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:42:03.307230+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.307230+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307232+00:00", "trade", 10.52, 10.0]
["2026-09-22T13:42:03.307238+00:00", "trade", 10.52, 12.0]
["2026-09-22T13:42:03.307249+00:00", "trade", 10.52, 900.0]
["2026-09-22T13:42:03.307279+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.307285+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.307287+00:00", "trade", 10.52, 10.0]
["2026-09-22T13:42:03.307287+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:42:03.307328+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307335+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307345+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307371+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307389+00:00", "trade", 10.52, 357.0]
["2026-09-22T13:42:03.307422+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.307423+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.307430+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.307436+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.307443+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.307476+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.307479+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:42:03.307534+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.307541+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.307543+00:00", "trade", 10.52, 507.0]
["2026-09-22T13:42:03.307544+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.307548+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.307555+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.307561+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.307710+00:00", "trade", 10.5237, 50.0]
["2026-09-22T13:42:03.307746+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.307754+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.307779+00:00", "trade", 10.5246, 120.0]
["2026-09-22T13:42:03.307867+00:00", "trade", 10.52, 61.0]
["2026-09-22T13:42:03.307880+00:00", "trade", 10.52, 385.0]
["2026-09-22T13:42:03.307882+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.308087+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.308163+00:00", "trade", 10.52, 53.0]
["2026-09-22T13:42:03.308167+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.308273+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.308352+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.308761+00:00", "trade", 10.525, 180.0]
["2026-09-22T13:42:03.309592+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:42:03.311352+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311353+00:00", "trade", 10.51, 3.0]
["2026-09-22T13:42:03.311355+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:42:03.311356+00:00", "trade", 10.51, 170.0]
["2026-09-22T13:42:03.311380+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311386+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311393+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311399+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311406+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311412+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311476+00:00", "trade", 10.51, 120.0]
["2026-09-22T13:42:03.311510+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311522+00:00", "trade", 10.525, 385.0]
["2026-09-22T13:42:03.311525+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311541+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311549+00:00", "trade", 10.515, 3019.0]
["2026-09-22T13:42:03.311574+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311599+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311631+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311708+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311720+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311721+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311722+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:42:03.311726+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:42:03.311734+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311747+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:42:03.311812+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:03.311820+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:03.311826+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:03.311834+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311837+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311839+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:03.311840+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311840+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311845+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:03.311846+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:03.311865+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.311886+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.311893+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.311900+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.311901+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311901+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:42:03.311902+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.311908+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311915+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311920+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.311921+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311929+00:00", "trade", 10.51, 169.0]
["2026-09-22T13:42:03.311930+00:00", "trade", 10.52, 156.0]
["2026-09-22T13:42:03.311934+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311948+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.311955+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312054+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312085+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312126+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312148+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312154+00:00", "trade", 10.5192, 50.0]
["2026-09-22T13:42:03.312154+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312218+00:00", "trade", 10.515, 91.0]
["2026-09-22T13:42:03.312221+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.312224+00:00", "trade", 10.51, 43.0]
["2026-09-22T13:42:03.312224+00:00", "trade", 10.51, 257.0]
["2026-09-22T13:42:03.312230+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.312231+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.312232+00:00", "trade", 10.51, 57.0]
["2026-09-22T13:42:03.312233+00:00", "trade", 10.51, 10.0]
["2026-09-22T13:42:03.312233+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.312234+00:00", "trade", 10.51, 250.0]
["2026-09-22T13:42:03.312238+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.312248+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312255+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312261+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312268+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312275+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312282+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:42:03.312287+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312290+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312297+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312304+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312310+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312317+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312324+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312331+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312338+00:00", "trade", 10.52, 8.0]
["2026-09-22T13:42:03.312343+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.312346+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312352+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.312354+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312361+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312368+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312375+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312382+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312389+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:42:03.312390+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.312390+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312391+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.312391+00:00", "trade", 10.52, 151.0]
["2026-09-22T13:42:03.312392+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.312392+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.312392+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.312397+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312404+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312412+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312487+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312503+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312519+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312525+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312550+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312558+00:00", "trade", 10.52, 900.0]
["2026-09-22T13:42:03.312563+00:00", "trade", 10.51, 50.0]
["2026-09-22T13:42:03.312566+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.312569+00:00", "trade", 10.52, 32.0]
["2026-09-22T13:42:03.312570+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312578+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312585+00:00", "trade", 10.51, 166.0]
["2026-09-22T13:42:03.312589+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.312591+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.312598+00:00", "trade", 10.51, 34.0]
["2026-09-22T13:42:03.312599+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312607+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312615+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312655+00:00", "trade", 10.51, 179.0]
["2026-09-22T13:42:03.312658+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.312658+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:42:03.312658+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.312698+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312706+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312712+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312719+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312726+00:00", "trade", 10.52, 63.0]
["2026-09-22T13:42:03.312731+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312733+00:00", "trade", 10.52, 166.0]
["2026-09-22T13:42:03.312742+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312749+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.312751+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:42:03.312807+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:42:03.312816+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.312825+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.312831+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.312838+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.312846+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.312854+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.312867+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.312915+00:00", "trade", 10.51, 110.0]
["2026-09-22T13:42:03.312951+00:00", "trade", 10.51, 90.0]
["2026-09-22T13:42:03.312970+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:42:03.313021+00:00", "trade", 10.5134, 50.0]
["2026-09-22T13:42:03.313077+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.313127+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.313175+00:00", "trade", 10.52, 50.0]
["2026-09-22T13:42:03.313220+00:00", "trade", 10.52, 13.0]
["2026-09-22T13:42:03.313237+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:42:03.313276+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.313290+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.313515+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.313575+00:00", "trade", 10.5115, 52.0]
["2026-09-22T13:42:03.313888+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.313927+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.314620+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.315203+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.315392+00:00", "trade", 10.525, 300.0]
["2026-09-22T13:42:03.315469+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.315470+00:00", "trade", 10.52, 193.0]
["2026-09-22T13:42:03.315471+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.315472+00:00", "trade", 10.52, 110.0]
["2026-09-22T13:42:03.315477+00:00", "trade", 10.52, 314.0]
["2026-09-22T13:42:03.315477+00:00", "trade", 10.52, 90.0]
["2026-09-22T13:42:03.315480+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.315480+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:42:03.315483+00:00", "trade", 10.52, 182.0]
["2026-09-22T13:42:03.315592+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.315592+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.315592+00:00", "trade", 10.52, 369.0]
["2026-09-22T13:42:03.315621+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.315630+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.315649+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.315652+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.315654+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.315655+00:00", "trade", 10.52, 251.0]
["2026-09-22T13:42:03.315657+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.315659+00:00", "trade", 10.52, 71.0]
["2026-09-22T13:42:03.315667+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.315763+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:42:03.315968+00:00", "trade", 10.52, 315.0]
["2026-09-22T13:42:03.315988+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.316003+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.316010+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.316019+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.316021+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.316084+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.316198+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.316209+00:00", "trade", 10.5218, 51.0]
["2026-09-22T13:42:03.316534+00:00", "trade", 10.525, 1600.0]
["2026-09-22T13:42:03.316582+00:00", "trade", 10.5194, 51.0]
["2026-09-22T13:42:03.316648+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.316818+00:00", "trade", 10.525, 357.0]
["2026-09-22T13:42:03.316888+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.317221+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.317420+00:00", "trade", 10.525, 59.0]
["2026-09-22T13:42:03.319025+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:42:03.319271+00:00", "trade", 10.525, 176.0]
["2026-09-22T13:42:03.321053+00:00", "trade", 10.5225, 100.0]
["2026-09-22T13:42:03.321141+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:42:03.321227+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.321338+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.321442+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.321443+00:00", "trade", 10.52, 18.0]
["2026-09-22T13:42:03.321449+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321455+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321462+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321476+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321483+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321489+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321491+00:00", "trade", 10.52, 272.0]
["2026-09-22T13:42:03.321495+00:00", "trade", 10.52, 107.0]
["2026-09-22T13:42:03.321495+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:42:03.321496+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321497+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.321498+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:42:03.321502+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321506+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.321509+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321515+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321523+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.321529+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321536+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321542+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321551+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.321556+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321573+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.321604+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.321604+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.321605+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.321608+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321629+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321669+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321758+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321760+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.321762+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:42:03.321778+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321788+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321818+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321826+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.321830+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.321863+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.321864+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.321971+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322004+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322037+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:03.322046+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322131+00:00", "trade", 10.5206, 59.0]
["2026-09-22T13:42:03.322176+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322232+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.322233+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322234+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322235+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322236+00:00", "trade", 10.52, 93.0]
["2026-09-22T13:42:03.322239+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322240+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322240+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322243+00:00", "trade", 10.52, 252.0]
["2026-09-22T13:42:03.322243+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322246+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322272+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322307+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322328+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322335+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322353+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.322358+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322360+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322360+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322365+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322371+00:00", "trade", 10.52, 166.0]
["2026-09-22T13:42:03.322373+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:42:03.322373+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.322380+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322381+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322381+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322382+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:42:03.322387+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322393+00:00", "trade", 10.52, 170.0]
["2026-09-22T13:42:03.322395+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:42:03.322400+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.322407+00:00", "trade", 10.52, 168.0]
["2026-09-22T13:42:03.322442+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322459+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.322459+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:42:03.322459+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322471+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322493+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322547+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.322560+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.322560+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.322560+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322562+00:00", "trade", 10.525, 66.0]
["2026-09-22T13:42:03.322564+00:00", "trade", 10.525, 39.0]
["2026-09-22T13:42:03.322567+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322619+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322626+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322670+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322681+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322691+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322717+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322788+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322795+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322802+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322810+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322821+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322833+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322843+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322850+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322857+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.322884+00:00", "trade", 10.5215, 52.0]
["2026-09-22T13:42:03.322995+00:00", "trade", 10.52, 7.0]
["2026-09-22T13:42:03.322995+00:00", "trade", 10.52, 93.0]
["2026-09-22T13:42:03.323000+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323033+00:00", "trade", 10.5206, 51.0]
["2026-09-22T13:42:03.323191+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323252+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323277+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323332+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323444+00:00", "trade", 10.52, 7.0]
["2026-09-22T13:42:03.323445+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.323446+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.323447+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:42:03.323450+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323457+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323463+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323470+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323477+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323483+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323489+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323496+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323530+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323584+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323594+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.323607+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.323608+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323714+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323754+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323805+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.323821+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.323859+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.323860+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:42:03.323922+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.323929+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.323935+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.323942+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.323949+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.323990+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324000+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324060+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324076+00:00", "trade", 10.5213, 59.0]
["2026-09-22T13:42:03.324266+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324335+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324389+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324813+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:42:03.324813+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324814+00:00", "trade", 10.51, 401.0]
["2026-09-22T13:42:03.324815+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.324817+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.324820+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.324821+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:42:03.324821+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324824+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.324824+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.324827+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324833+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324840+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324846+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324980+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.324982+00:00", "trade", 10.515, 79.0]
["2026-09-22T13:42:03.325027+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:42:03.325031+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:42:03.325038+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:03.325077+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.325092+00:00", "trade", 10.515, 21.0]
["2026-09-22T13:42:03.325100+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:42:03.325197+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.325205+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.325400+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:42:03.325479+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.325534+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.325587+00:00", "trade", 10.5129, 50.0]
["2026-09-22T13:42:03.326503+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.326527+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.328095+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.328481+00:00", "trade", 10.52, 10.0]
["2026-09-22T13:42:03.331802+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.331858+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.332146+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.332260+00:00", "trade", 10.525, 507.0]
["2026-09-22T13:42:03.335475+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.336165+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.336588+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:42:03.336594+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.337785+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:42:03.338186+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:42:03.338397+00:00", "trade", 10.518, 61.0]
["2026-09-22T13:42:03.345270+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:42:03.363244+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375160+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375178+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375185+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375200+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.375201+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.375203+00:00", "trade", 10.52, 93.0]
["2026-09-22T13:42:03.375204+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.375227+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375234+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375241+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375247+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375253+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375260+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375264+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.375265+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.375266+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375294+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375301+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375341+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375348+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375355+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375362+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375388+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375389+00:00", "trade", 10.52, 487.0]
["2026-09-22T13:42:03.375395+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375402+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375409+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375417+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:03.375430+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.375431+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:42:03.375437+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:42:03.375496+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.375503+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.375510+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.375516+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.375537+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.375613+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.375707+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:42:03.375708+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.375740+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:03.375768+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.375854+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.375925+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.375932+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.376009+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.376027+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.376058+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.376264+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.376362+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.376604+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.376629+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.377395+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.386556+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.387243+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.417223+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.422540+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.904392+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:03.904403+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.257637+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.258383+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.311376+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.311425+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.311472+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.311876+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.312221+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.394415+00:00", "trade", 10.525, 2.0]
["2026-09-22T13:42:04.619463+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:04.620080+00:00", "trade", 10.5212, 51.0]
["2026-09-22T13:42:04.940336+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:42:04.940338+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:42:04.940383+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.940390+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.940397+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.940404+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.940411+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.940412+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:04.940417+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.940424+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.940639+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.940675+00:00", "trade", 10.53, 548.0]
["2026-09-22T13:42:04.940693+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.940730+00:00", "trade", 10.53, 600.0]
["2026-09-22T13:42:04.940731+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:04.940731+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:04.940770+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:04.940838+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.940846+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.940853+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.940860+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.940866+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.940873+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.940915+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.940922+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.940976+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.941007+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.941059+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.941303+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:42:04.941507+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.941646+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.941917+00:00", "trade", 10.53, 55.0]
["2026-09-22T13:42:04.942135+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.942147+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.942373+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.942557+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.943334+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:04.947733+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:42:04.955031+00:00", "trade", 10.54, 153.0]
["2026-09-22T13:42:04.955095+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:42:04.955154+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:42:04.975255+00:00", "trade", 10.54, 5.0]
["2026-09-22T13:42:04.975302+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.112935+00:00", "trade", 10.54, 600.0]
["2026-09-22T13:42:05.112935+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.112990+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.112996+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.113003+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.113010+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.113017+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.113023+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.113180+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.113187+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.113218+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:42:05.113219+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.113305+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:05.113316+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:42:05.113383+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.113390+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.113396+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.113403+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.113410+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.113421+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.113535+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.114056+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.114151+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.114167+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.114177+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.114428+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.114588+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.115800+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.213748+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.323312+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:05.323425+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:06.468020+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:06.468070+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:06.849050+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:07.638674+00:00", "trade", 10.545, 2.0]
["2026-09-22T13:42:07.640886+00:00", "trade", 10.545, 1.0]
["2026-09-22T13:42:07.685076+00:00", "trade", 10.5423, 84.0]
["2026-09-22T13:42:08.911857+00:00", "trade", 10.55, 10.0]
["2026-09-22T13:42:08.912215+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:08.912232+00:00", "trade", 10.55, 653.0]
["2026-09-22T13:42:08.912233+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:42:08.912292+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:42:08.912302+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.912308+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.912325+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.912360+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.912529+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.912596+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.912659+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.912676+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.912688+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.912722+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.912849+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.912850+00:00", "trade", 10.5424, 60.0]
["2026-09-22T13:42:08.912857+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.912911+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.912930+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.912937+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.912970+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.913068+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.913082+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.913104+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.913185+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.913352+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:08.913404+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.914329+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.914460+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.921825+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.924740+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:08.971079+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:42:08.971412+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:09.014945+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:09.124146+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:42:09.599672+00:00", "trade", 10.55, 939.0]
["2026-09-22T13:42:09.600138+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:09.617757+00:00", "trade", 10.56, 5.0]
["2026-09-22T13:42:09.649854+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:09.749617+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:09.750261+00:00", "trade", 10.5546, 52.0]
["2026-09-22T13:42:10.517249+00:00", "trade", 10.55, 20.0]
["2026-09-22T13:42:10.727953+00:00", "trade", 10.566, 1.0]
["2026-09-22T13:42:10.771329+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:10.771622+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:10.772518+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:10.772970+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:10.939532+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:11.212069+00:00", "trade", 10.56, 40.0]
["2026-09-22T13:42:11.607330+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:11.607381+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:11.607391+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:11.607557+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:11.608746+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:11.865961+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:12.360464+00:00", "trade", 10.5697, 3700.0]
["2026-09-22T13:42:12.361085+00:00", "trade", 10.569, 119.0]
["2026-09-22T13:42:12.834476+00:00", "trade", 10.57, 2.0]
["2026-09-22T13:42:12.834592+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:12.834600+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:12.834645+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:12.834753+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:12.834851+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:12.834909+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:12.834991+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.835314+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:12.835380+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:12.835401+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:12.835492+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.835558+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.835564+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.835646+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.835682+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.835700+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.835707+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.835822+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.835966+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.836282+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.836724+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.836756+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.855557+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.866591+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.866620+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:12.866621+00:00", "trade", 10.56, 93.0]
["2026-09-22T13:42:12.866623+00:00", "trade", 10.56, 61.0]
["2026-09-22T13:42:12.866624+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:42:12.866627+00:00", "trade", 10.56, 40.0]
["2026-09-22T13:42:12.866653+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.866659+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.866666+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.866673+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.866679+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.866686+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.866857+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.866858+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:12.866944+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:42:12.866971+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:12.867002+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:12.867070+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867076+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867083+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867093+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:42:12.867100+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867202+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:12.867461+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867468+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867598+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867809+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867826+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867833+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867936+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.867943+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.868011+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.868289+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.868348+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.868664+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.870630+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:12.871591+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.871650+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.873679+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.917543+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.917567+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:12.967820+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:13.131713+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:13.906421+00:00", "trade", 10.555, 50.0]
["2026-09-22T13:42:13.920219+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:42:14.223990+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:14.225123+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:14.464726+00:00", "trade", 10.56, 2.0]
["2026-09-22T13:42:14.464842+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.465210+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.465315+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.465346+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.504767+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.913959+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.914466+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.914478+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.914600+00:00", "quote", 10.54, 10.57]
["2026-09-22T13:42:14.914978+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915055+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915068+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915075+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915481+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915517+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915620+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915627+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915657+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915708+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915760+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.915967+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.916111+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.916152+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.916624+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.923933+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:14.924385+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:15.691162+00:00", "trade", 10.57, 1.0]
["2026-09-22T13:42:15.691184+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.691191+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.691217+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.691229+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.691427+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.691661+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.691767+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.691792+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.691894+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.691944+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.692432+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.698216+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:15.740516+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.085308+00:00", "trade", 10.57, 1.0]
["2026-09-22T13:42:16.139944+00:00", "trade", 10.565, 890.0]
["2026-09-22T13:42:16.140588+00:00", "trade", 10.5621, 60.0]
["2026-09-22T13:42:16.172687+00:00", "trade", 10.565, 10.0]
["2026-09-22T13:42:16.277604+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.278570+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.279032+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.279047+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.279199+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.279272+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.279364+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.279390+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.279451+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.279523+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.279651+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.280260+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.280283+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.281123+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.287686+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:16.714027+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.714061+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.714087+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.714518+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.714623+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.714648+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.715067+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.715171+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.744868+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.748386+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.749243+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:16.905289+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.905340+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.905448+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.905761+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.905787+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.905880+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:16.906512+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:17.003376+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:17.068518+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:17.330877+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.467821+00:00", "trade", 10.565, 1.0]
["2026-09-22T13:42:18.941437+00:00", "trade", 10.565, 16.0]
["2026-09-22T13:42:18.980570+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:42:18.980570+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980588+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:42:18.980589+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980596+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980599+00:00", "trade", 10.56, 338.0]
["2026-09-22T13:42:18.980604+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980610+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980616+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980623+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980636+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980643+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980650+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980655+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:18.980860+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980868+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980875+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980882+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:18.980963+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:42:18.980964+00:00", "trade", 10.56, 1300.0]
["2026-09-22T13:42:18.980964+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:18.980965+00:00", "trade", 10.56, 2.0]
["2026-09-22T13:42:18.980974+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:42:18.980993+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:18.981036+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.981043+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.981050+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.981061+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.981085+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.981151+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.981368+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.981609+00:00", "trade", 10.5603, 75.0]
["2026-09-22T13:42:18.981886+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.981987+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.985341+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.985826+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.988071+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.989427+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.989446+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.991029+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.991053+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:18.991744+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:19.011068+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:19.066565+00:00", "trade", 10.5686, 100.0]
["2026-09-22T13:42:19.492461+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:42:19.492486+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:19.492493+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:19.492500+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:19.492506+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:19.492513+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:19.492520+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:19.492526+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:19.492532+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:19.492877+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:19.492941+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.492948+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.492955+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.492961+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.492967+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.492980+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.493121+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.493227+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.493246+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.493383+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.493495+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.493533+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.494052+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.494740+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:42:19.497404+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.497567+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.499517+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.528677+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.528684+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.528690+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.529388+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.606360+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.606367+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:19.607145+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:20.519230+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:20.519237+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:20.952034+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:20.952509+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:20.952515+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:20.952710+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:21.231455+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:21.231513+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:21.231520+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:21.231836+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:21.232266+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:21.538113+00:00", "trade", 10.5699, 1419.0]
["2026-09-22T13:42:21.538729+00:00", "trade", 10.567, 64.0]
["2026-09-22T13:42:21.920350+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:21.920816+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:22.393117+00:00", "trade", 10.565, 1.0]
["2026-09-22T13:42:22.755456+00:00", "trade", 10.565, 374.0]
["2026-09-22T13:42:23.530370+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:23.609547+00:00", "trade", 10.565, 1.0]
["2026-09-22T13:42:24.465091+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:24.466232+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:24.466664+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:24.500394+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:25.068603+00:00", "trade", 10.5638, 500.0]
["2026-09-22T13:42:25.416089+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.416552+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430122+00:00", "trade", 10.56, 60.0]
["2026-09-22T13:42:25.430123+00:00", "trade", 10.56, 40.0]
["2026-09-22T13:42:25.430142+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430150+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430156+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430163+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430170+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430176+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430496+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:42:25.430499+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430634+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430658+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430699+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:25.430741+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:25.430741+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:25.430805+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.430813+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.430820+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.430826+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.430833+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.430852+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.431764+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.435144+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.437177+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.461286+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.461310+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.461317+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.968353+00:00", "trade", 10.555, 6000.0]
["2026-09-22T13:42:25.968817+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:25.968972+00:00", "trade", 10.5567, 222.0]
["2026-09-22T13:42:25.969221+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:26.469831+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:26.469900+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:26.470327+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:26.470416+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:26.470593+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:26.470798+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:26.470867+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:26.471263+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:26.522480+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:30.021217+00:00", "trade", 10.5517, 5.0]
["2026-09-22T13:42:30.022101+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:30.057466+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:31.481991+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:32.679079+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.679592+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.679599+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.679609+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.680041+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.680060+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:32.680123+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.680364+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:32.680399+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.680450+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.686745+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:32.686785+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.686786+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:32.686787+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:42:32.686792+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.686806+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:32.686866+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:32.686927+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:32.687065+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:32.687066+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.687103+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.687139+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:32.687142+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:32.687164+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:32.687205+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.687212+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.687219+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.687226+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.687233+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.687497+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:32.687560+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:42:32.687620+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:32.687817+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.688037+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.688064+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.691832+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.693839+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.695748+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.704693+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.705125+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.719446+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.786902+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.786932+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.787306+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.788058+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.788608+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:32.789027+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:33.355355+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:33.355403+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:33.355451+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:33.356014+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:33.356098+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.198436+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.229367+00:00", "trade", 10.4689, 100.0]
["2026-09-22T13:42:34.338390+00:00", "trade", 10.57, 240.0]
["2026-09-22T13:42:34.338391+00:00", "trade", 10.57, 150.0]
["2026-09-22T13:42:34.338393+00:00", "trade", 10.57, 10.0]
["2026-09-22T13:42:34.338446+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338453+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338460+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338701+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338709+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338728+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.338728+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338731+00:00", "trade", 10.57, 25.0]
["2026-09-22T13:42:34.338747+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338770+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338906+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338913+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338928+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338951+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338958+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338965+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338972+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338980+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338988+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.338989+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.339012+00:00", "trade", 10.57, 500.0]
["2026-09-22T13:42:34.339012+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339013+00:00", "trade", 10.57, 28.0]
["2026-09-22T13:42:34.339030+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339037+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339044+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339051+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339060+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339066+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.339190+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.339221+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339224+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339240+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339250+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339271+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339327+00:00", "trade", 10.57, 35.0]
["2026-09-22T13:42:34.339343+00:00", "trade", 10.5629, 51.0]
["2026-09-22T13:42:34.339552+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.339565+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339574+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339581+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339587+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339590+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.339593+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339594+00:00", "trade", 10.57, 119.0]
["2026-09-22T13:42:34.339596+00:00", "trade", 10.57, 46.0]
["2026-09-22T13:42:34.339596+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339600+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339615+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339622+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339628+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339635+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339643+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.339643+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.339643+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339644+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.339646+00:00", "trade", 10.57, 529.0]
["2026-09-22T13:42:34.339649+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339651+00:00", "trade", 10.57, 404.0]
["2026-09-22T13:42:34.339651+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:42:34.339655+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339662+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339670+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339673+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339694+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339708+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339714+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339798+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339823+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.339914+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.339926+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.339989+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.339996+00:00", "trade", 10.57, 119.0]
["2026-09-22T13:42:34.339998+00:00", "trade", 10.57, 10.0]
["2026-09-22T13:42:34.340003+00:00", "trade", 10.57, 60.0]
["2026-09-22T13:42:34.340018+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.340072+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.340073+00:00", "trade", 10.57, 133.0]
["2026-09-22T13:42:34.340206+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:34.340258+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340275+00:00", "trade", 10.57, 59.0]
["2026-09-22T13:42:34.340283+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340330+00:00", "trade", 10.57, 11.0]
["2026-09-22T13:42:34.340362+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340432+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340439+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340446+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340471+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340479+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340501+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340521+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340719+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340820+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340827+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.340836+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.341350+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:34.341640+00:00", "trade", 10.57, 119.0]
["2026-09-22T13:42:34.342010+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.347021+00:00", "trade", 10.565, 1200.0]
["2026-09-22T13:42:34.347637+00:00", "trade", 10.5678, 83.0]
["2026-09-22T13:42:34.349081+00:00", "trade", 10.57, 119.0]
["2026-09-22T13:42:34.366067+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.471318+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:34.696657+00:00", "trade", 10.566, 1449.0]
["2026-09-22T13:42:35.095953+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:35.529594+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:35.578849+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:35.579466+00:00", "trade", 10.5659, 50.0]
["2026-09-22T13:42:35.601528+00:00", "trade", 10.549, 12.0]
["2026-09-22T13:42:35.672120+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:36.708161+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.126690+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.126691+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:42:37.126717+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.126718+00:00", "trade", 10.57, 329.0]
["2026-09-22T13:42:37.126719+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:37.126720+00:00", "trade", 10.57, 44.0]
["2026-09-22T13:42:37.127295+00:00", "trade", 10.57, 133.0]
["2026-09-22T13:42:37.127306+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:37.127315+00:00", "trade", 10.57, 197.0]
["2026-09-22T13:42:37.127319+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.127343+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.127354+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.127364+00:00", "trade", 10.57, 8.0]
["2026-09-22T13:42:37.127365+00:00", "trade", 10.57, 1.0]
["2026-09-22T13:42:37.127366+00:00", "trade", 10.57, 1.0]
["2026-09-22T13:42:37.127367+00:00", "trade", 10.57, 44.0]
["2026-09-22T13:42:37.127370+00:00", "trade", 10.57, 2.0]
["2026-09-22T13:42:37.127379+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.127420+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.127422+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.127427+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.127438+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:37.127467+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.127671+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.127672+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.127892+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.128362+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.130967+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:37.134428+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:42:37.944160+00:00", "trade", 10.57, 343.0]
["2026-09-22T13:42:37.944778+00:00", "trade", 10.57, 54.0]
["2026-09-22T13:42:38.919270+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:38.944964+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:38.945402+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:39.344013+00:00", "trade", 10.57, 10.0]
["2026-09-22T13:42:39.765959+00:00", "trade", 10.57, 30.0]
["2026-09-22T13:42:39.869891+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.517658+00:00", "trade", 10.5679, 500.0]
["2026-09-22T13:42:40.741223+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741255+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:42:40.741259+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.741527+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741540+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741548+00:00", "trade", 10.57, 700.0]
["2026-09-22T13:42:40.741598+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741624+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741639+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741683+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741713+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741722+00:00", "trade", 10.57, 700.0]
["2026-09-22T13:42:40.741731+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741732+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.741742+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741771+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741796+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741845+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741857+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741864+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:42:40.741885+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741904+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741913+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.741915+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741923+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:42:40.741946+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741970+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741972+00:00", "trade", 10.57, 197.0]
["2026-09-22T13:42:40.741973+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.741975+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.741983+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.741993+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742002+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742004+00:00", "trade", 10.57, 205.0]
["2026-09-22T13:42:40.742016+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742026+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742048+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742066+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742076+00:00", "trade", 10.57, 700.0]
["2026-09-22T13:42:40.742091+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742100+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742126+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742138+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742147+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742169+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742183+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742192+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742192+00:00", "trade", 10.5694, 52.0]
["2026-09-22T13:42:40.742202+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742230+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742269+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:42:40.742270+00:00", "trade", 10.57, 2.0]
["2026-09-22T13:42:40.742270+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:42:40.742272+00:00", "trade", 10.57, 105.0]
["2026-09-22T13:42:40.742273+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742276+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742276+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742277+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:42:40.742281+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742294+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:42:40.742301+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742329+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742340+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742345+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742345+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742347+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:42:40.742347+00:00", "trade", 10.57, 95.0]
["2026-09-22T13:42:40.742348+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742350+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742352+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:42:40.742358+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742457+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742466+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742468+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742483+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742497+00:00", "trade", 10.57, 51.0]
["2026-09-22T13:42:40.742505+00:00", "trade", 10.57, 2.0]
["2026-09-22T13:42:40.742533+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:42:40.742562+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.742570+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:42:40.742668+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742673+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742692+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742700+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742710+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742723+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742782+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742789+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742810+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742843+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742936+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742957+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.742996+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.743008+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743074+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743111+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743129+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743206+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743287+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743329+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743398+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743428+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743434+00:00", "trade", 10.57, 51.0]
["2026-09-22T13:42:40.743442+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743459+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743496+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743573+00:00", "trade", 10.57, 51.0]
["2026-09-22T13:42:40.743711+00:00", "trade", 10.57, 57.0]
["2026-09-22T13:42:40.743924+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.743949+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.744291+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.744316+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.744323+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.744493+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.744999+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.745451+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.745548+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.745580+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.746743+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.747194+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.749855+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.749971+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.750007+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.750316+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.760152+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.760468+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.761469+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:40.761471+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.761474+00:00", "trade", 10.57, 105.0]
["2026-09-22T13:42:40.761474+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:42:40.761474+00:00", "trade", 10.57, 205.0]
["2026-09-22T13:42:40.761529+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.761536+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.761582+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.761878+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.761904+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.761930+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.762383+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.762390+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.762580+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.762894+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.763721+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:40.829734+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:41.011207+00:00", "trade", 10.565, 11.0]
["2026-09-22T13:42:41.019501+00:00", "trade", 10.565, 6.0]
["2026-09-22T13:42:41.025196+00:00", "trade", 10.565, 354.0]
["2026-09-22T13:42:41.025816+00:00", "trade", 10.5687, 56.0]
["2026-09-22T13:42:41.031360+00:00", "trade", 10.565, 1.0]
["2026-09-22T13:42:41.040035+00:00", "trade", 10.565, 69.0]
["2026-09-22T13:42:41.047297+00:00", "trade", 10.565, 6.0]
["2026-09-22T13:42:41.405457+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:41.405829+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:41.405899+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:41.615964+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:41.636379+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:41.636994+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:41.671876+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:42.054289+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:42.055804+00:00", "trade", 10.57, 1.0]
["2026-09-22T13:42:42.069783+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:42.069828+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:42.069900+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:42.070330+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:42.071136+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:42.071157+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:42.378148+00:00", "trade", 10.565, 20.0]
["2026-09-22T13:42:43.522799+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:43.523252+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:43.629038+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:43.629371+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:43.630330+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:43.714936+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:43.714967+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:43.715041+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:43.748454+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:44.267228+00:00", "trade", 10.565, 10.0]
["2026-09-22T13:42:44.345827+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:44.345837+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:42:44.349136+00:00", "trade", 10.56, 40.0]
["2026-09-22T13:42:44.349154+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:44.349162+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:44.349169+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:44.349176+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:44.349194+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:44.349226+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:42:44.349237+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:42:44.349237+00:00", "trade", 10.56, 1.0]
["2026-09-22T13:42:44.349264+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:42:44.349273+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:42:44.349439+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:44.349524+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:42:44.349529+00:00", "trade", 10.56, 843.0]
["2026-09-22T13:42:44.349530+00:00", "trade", 10.56, 120.0]
["2026-09-22T13:42:44.349530+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:42:44.349531+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:42:44.349555+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.349609+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.349616+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.349631+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.349636+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.349903+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.350048+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.350157+00:00", "trade", 10.5616, 67.0]
["2026-09-22T13:42:44.350214+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.350225+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.350302+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.350752+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.354293+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.439487+00:00", "trade", 10.555, 718.0]
["2026-09-22T13:42:44.670484+00:00", "trade", 10.555, 19.0]
["2026-09-22T13:42:44.727922+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.757056+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:42:44.757677+00:00", "trade", 10.5565, 53.0]
["2026-09-22T13:42:44.759644+00:00", "trade", 10.55, 20.0]
["2026-09-22T13:42:44.759645+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:42:44.759646+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:42:44.759649+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:42:44.759662+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:42:44.759705+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759712+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759725+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759730+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:42:44.759731+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:42:44.759731+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759732+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759735+00:00", "trade", 10.55, 20.0]
["2026-09-22T13:42:44.759737+00:00", "trade", 10.55, 5000.0]
["2026-09-22T13:42:44.759740+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759740+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759744+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:42:44.759747+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759753+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759760+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759766+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:42:44.759775+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759780+00:00", "trade", 10.55, 427.0]
["2026-09-22T13:42:44.759781+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759785+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:42:44.759786+00:00", "trade", 10.55, 373.0]
["2026-09-22T13:42:44.759831+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759878+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759916+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759963+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.759989+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.760037+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:42:44.760044+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:42:44.760057+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:42:44.760096+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:42:44.760115+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:42:44.760115+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:42:44.760123+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:44.760158+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:44.760205+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:44.760212+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:44.760297+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:44.760304+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:44.760370+00:00", "trade", 10.55, 181.0]
["2026-09-22T13:42:44.760444+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:44.760522+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:44.760568+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:44.797039+00:00", "trade", 10.55, 60.0]
["2026-09-22T13:42:45.384975+00:00", "trade", 10.5401, 374.0]
["2026-09-22T13:42:45.385596+00:00", "trade", 10.548, 55.0]
["2026-09-22T13:42:45.462667+00:00", "trade", 10.545, 40.0]
["2026-09-22T13:42:45.699423+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:45.700159+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:45.700661+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:45.705826+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:45.705851+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:45.706571+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.595085+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.595136+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.595234+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:42:46.595523+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.595625+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.595637+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.595653+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.595721+00:00", "trade", 10.55, 2.0]
["2026-09-22T13:42:46.595740+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.597125+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.597151+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.599684+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.607690+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.642028+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.642035+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.642060+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.642082+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.642506+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.642586+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.642628+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:42:46.642981+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:42:46.642995+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:42:46.643011+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:42:46.643029+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:42:46.643078+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.643112+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.643129+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.643433+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.643459+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646602+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646643+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646644+00:00", "trade", 10.54, 4100.0]
["2026-09-22T13:42:46.646646+00:00", "trade", 10.54, 20.0]
["2026-09-22T13:42:46.646647+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:42:46.646668+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646675+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646681+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646688+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646694+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646701+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646708+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646721+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646728+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646884+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646901+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646908+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646927+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646935+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646965+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:42:46.646968+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:42:46.646976+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.646990+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:42:46.647006+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:42:46.647008+00:00", "trade", 10.54, 40.0]
["2026-09-22T13:42:46.647053+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:42:46.647116+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647123+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647129+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647135+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647142+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647155+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647243+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:42:46.647260+00:00", "trade", 10.5401, 124.0]
["2026-09-22T13:42:46.647295+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647368+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647417+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647437+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647459+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647494+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647727+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647793+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647802+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647816+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647883+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.647933+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.648020+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.651438+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.651480+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.652233+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.654564+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.655166+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.655831+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728580+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:42:46.728594+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728601+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728608+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728611+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:46.728612+00:00", "trade", 10.53, 380.0]
["2026-09-22T13:42:46.728613+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728615+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728616+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:46.728617+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:42:46.728619+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:46.728622+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728630+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728637+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728643+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728650+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728656+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728663+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:46.728685+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:46.728708+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.728760+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.728772+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.728779+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.728786+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.728794+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.728817+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.729045+00:00", "trade", 10.52, 50.0]
["2026-09-22T13:42:46.729269+00:00", "trade", 10.5341, 55.0]
["2026-09-22T13:42:46.729294+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:42:46.729349+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.729396+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:46.729450+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.729531+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.729574+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.734616+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.735058+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.735645+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.737402+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.762532+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.762956+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.763944+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.763965+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:46.829013+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.829153+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.829361+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.829460+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.829479+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.829491+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.829502+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.829816+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.829959+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:46.924923+00:00", "trade", 10.53, 1600.0]
["2026-09-22T13:42:46.925361+00:00", "trade", 10.53, 1000.0]
["2026-09-22T13:42:46.925540+00:00", "trade", 10.5298, 65.0]
["2026-09-22T13:42:47.508920+00:00", "trade", 10.5395, 214.0]
["2026-09-22T13:42:48.168748+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:48.559670+00:00", "trade", 10.53, 600.0]
["2026-09-22T13:42:48.559670+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:42:48.559725+00:00", "trade", 10.53, 2300.0]
["2026-09-22T13:42:48.559725+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:48.559746+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.559753+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.559760+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.559766+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.559773+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.559780+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.559786+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.559793+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.560064+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.560293+00:00", "trade", 10.5311, 54.0]
["2026-09-22T13:42:48.560356+00:00", "trade", 10.53, 69.0]
["2026-09-22T13:42:48.560667+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.560757+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.560838+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.561211+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.595847+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.595959+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.595999+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:48.596175+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:48.596274+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:48.596281+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:48.596305+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:48.596312+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:48.596319+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:48.596344+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.596378+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.596458+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.596706+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.596864+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.596902+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.596931+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.597347+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.597353+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.597385+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.597693+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.597794+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.597802+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.598144+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.628817+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.629311+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.629346+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.629427+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.629919+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.630187+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.686330+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:48.686346+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:49.427220+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:42:49.838373+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.002453+00:00", "trade", 10.525, 1276.0]
["2026-09-22T13:42:50.002672+00:00", "trade", 10.525, 1600.0]
["2026-09-22T13:42:50.003072+00:00", "trade", 10.5264, 53.0]
["2026-09-22T13:42:50.003244+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.003607+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.003711+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.003722+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.004045+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.004064+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.004238+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.004530+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.008212+00:00", "trade", 10.525, 5400.0]
["2026-09-22T13:42:50.008827+00:00", "trade", 10.525, 210.0]
["2026-09-22T13:42:50.009604+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.010055+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.054588+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.060297+00:00", "trade", 10.525, 1600.0]
["2026-09-22T13:42:50.060709+00:00", "trade", 10.525, 3800.0]
["2026-09-22T13:42:50.061326+00:00", "trade", 10.525, 162.0]
["2026-09-22T13:42:50.278790+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:50.578081+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:50.578538+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:50.578544+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:50.578993+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:50.579973+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:42:51.105310+00:00", "trade", 10.5355, 1.0]
["2026-09-22T13:42:52.675801+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:52.675802+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:42:52.682491+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:52.682942+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:52.682953+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:52.683008+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:52.683490+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:52.684335+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:52.847141+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:53.026532+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:53.026564+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:53.421533+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:53.789639+00:00", "trade", 10.5222, 100.0]
["2026-09-22T13:42:54.681557+00:00", "trade", 10.52, 51.0]
["2026-09-22T13:42:54.681576+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681584+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681591+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681598+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681605+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681611+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681618+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:54.681620+00:00", "trade", 10.52, 4500.0]
["2026-09-22T13:42:54.681621+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681624+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681628+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:42:54.681630+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681637+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681667+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681670+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:42:54.681675+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681689+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:42:54.681706+00:00", "trade", 10.52, 10.0]
["2026-09-22T13:42:54.681744+00:00", "trade", 10.52, 120.0]
["2026-09-22T13:42:54.681757+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:42:54.681816+00:00", "trade", 10.52, 98.0]
["2026-09-22T13:42:54.681818+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.681825+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.681851+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.681878+00:00", "trade", 10.52, 217.0]
["2026-09-22T13:42:54.681943+00:00", "trade", 10.52, 28.0]
["2026-09-22T13:42:54.681951+00:00", "trade", 10.52, 12.0]
["2026-09-22T13:42:54.681961+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:42:54.682009+00:00", "trade", 10.52, 8.0]
["2026-09-22T13:42:54.682058+00:00", "trade", 10.52, 88.0]
["2026-09-22T13:42:54.682070+00:00", "trade", 10.52, 8.0]
["2026-09-22T13:42:54.682174+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682178+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682181+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682188+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682202+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682209+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682216+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682219+00:00", "trade", 10.51, 213.0]
["2026-09-22T13:42:54.682222+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682226+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:54.682228+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682229+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:42:54.682235+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682242+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:54.682242+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682245+00:00", "trade", 10.5205, 149.0]
["2026-09-22T13:42:54.682265+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682271+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:42:54.682275+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682293+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682299+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682307+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682308+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682315+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682395+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682479+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682485+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682493+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682503+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682581+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:54.682582+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:54.682583+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:42:54.682609+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:54.682617+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:42:54.682648+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:42:54.682680+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682687+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682694+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682700+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682708+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682715+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682721+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682778+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:42:54.682779+00:00", "trade", 10.5, 3.0]
["2026-09-22T13:42:54.682780+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:42:54.682782+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:42:54.682796+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:42:54.682805+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682806+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682812+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682816+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:42:54.682819+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682821+00:00", "trade", 10.5, 1000.0]
["2026-09-22T13:42:54.682826+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682831+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:42:54.682831+00:00", "trade", 10.51, 28.0]
["2026-09-22T13:42:54.682834+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682841+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682849+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682855+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682862+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682869+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682876+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682882+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682898+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682902+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:42:54.682906+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682907+00:00", "trade", 10.5, 72.0]
["2026-09-22T13:42:54.682907+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:42:54.682920+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682931+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:42:54.682931+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682942+00:00", "trade", 10.51, 172.0]
["2026-09-22T13:42:54.682954+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.682964+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:42:54.682967+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.683060+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:42:54.683077+00:00", "trade", 10.5, 28.0]
["2026-09-22T13:42:54.683098+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.683105+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.683142+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.683149+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.683158+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.683186+00:00", "trade", 10.5142, 52.0]
["2026-09-22T13:42:54.683229+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.683243+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:42:54.683243+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:42:54.683245+00:00", "trade", 10.5, 15.0]
["2026-09-22T13:42:54.683245+00:00", "trade", 10.5, 80.0]
["2026-09-22T13:42:54.683275+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:42:54.683277+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:42:54.683292+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:42:54.683326+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:42:54.683335+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:42:54.683343+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683351+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683358+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683362+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683364+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683370+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683377+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683384+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683390+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683395+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683397+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683460+00:00", "trade", 10.501, 60.0]
["2026-09-22T13:42:54.683599+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683617+00:00", "trade", 10.491, 17776.0]
["2026-09-22T13:42:54.683738+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683752+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683768+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683779+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683828+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683871+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683892+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.683897+00:00", "trade", 10.5032, 51.0]
["2026-09-22T13:42:54.684226+00:00", "trade", 10.491, 533.0]
["2026-09-22T13:42:54.684325+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.684524+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.684788+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.685099+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.685119+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.685239+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.686163+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.686783+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.688489+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.692320+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.697567+00:00", "trade", 10.495, 1.0]
["2026-09-22T13:42:54.698447+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.698471+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.702019+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.704281+00:00", "trade", 10.52, 11.0]
["2026-09-22T13:42:54.714629+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.714636+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.714660+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.714690+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.715374+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.732068+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.732088+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.759106+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.782810+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.784813+00:00", "trade", 10.495, 2.0]
["2026-09-22T13:42:54.821437+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.821444+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:54.849062+00:00", "trade", 10.4949, 50.0]
["2026-09-22T13:42:55.681515+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:55.691881+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:55.691891+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:55.691907+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:55.692359+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:55.940394+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:42:56.362789+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:42:56.610626+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:56.611081+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:57.108079+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:57.108530+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:57.112952+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:57.113408+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:58.069066+00:00", "trade", 10.495, 2000.0]
["2026-09-22T13:42:58.069376+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:58.069683+00:00", "trade", 10.4951, 78.0]
["2026-09-22T13:42:58.069857+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:58.070545+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:58.070774+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:58.075099+00:00", "trade", 10.495, 1.0]
["2026-09-22T13:42:58.366353+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:58.605589+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:58.645390+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:58.912746+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:59.301855+00:00", "trade", 10.495, 5.0]
["2026-09-22T13:42:59.719540+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:42:59.749454+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:42:59.877016+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:00.207619+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:00.234070+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:00.250136+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:00.343722+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:00.541970+00:00", "trade", 10.495, 1.0]
["2026-09-22T13:43:00.564035+00:00", "trade", 10.4999, 50.0]
["2026-09-22T13:43:01.147646+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:43:01.147655+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:43:01.147656+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.147681+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:43:01.147702+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.147710+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.147711+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:43:01.147716+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.147723+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.147737+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.147750+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.147757+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.148061+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:43:01.148062+00:00", "trade", 10.49, 6.0]
["2026-09-22T13:43:01.148063+00:00", "trade", 10.49, 52.0]
["2026-09-22T13:43:01.148063+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.148077+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.148105+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.148112+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.148167+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:43:01.148169+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:43:01.148169+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:43:01.148173+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:43:01.148195+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:43:01.148236+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:43:01.148261+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:43:01.148277+00:00", "trade", 10.49, 16.0]
["2026-09-22T13:43:01.148339+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.148347+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.148385+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.148415+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.148566+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.148621+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.148675+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:43:01.148796+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.148816+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.148966+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.149015+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.149023+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.149077+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:43:01.149138+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.149229+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.149694+00:00", "trade", 10.49, 60.0]
["2026-09-22T13:43:01.150081+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.150853+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.152062+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:43:01.152082+00:00", "trade", 10.48, 79.0]
["2026-09-22T13:43:01.152135+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:43:01.152916+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.153283+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.154160+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.154314+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:43:01.154930+00:00", "trade", 10.4875, 56.0]
["2026-09-22T13:43:01.156025+00:00", "trade", 10.48, 372.0]
["2026-09-22T13:43:01.156110+00:00", "trade", 10.48, 373.0]
["2026-09-22T13:43:01.158526+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:43:01.161397+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.162133+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.164186+00:00", "trade", 10.49, 890.0]
["2026-09-22T13:43:01.164830+00:00", "trade", 10.4846, 58.0]
["2026-09-22T13:43:01.164960+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.164971+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.165414+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.165423+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.196585+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.420274+00:00", "trade", 10.48, 5.0]
["2026-09-22T13:43:01.420276+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.420367+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.420743+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.420752+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.420768+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.420883+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:01.482535+00:00", "trade", 10.4827, 10.0]
["2026-09-22T13:43:01.609767+00:00", "trade", 10.474, 100.0]
["2026-09-22T13:43:01.847632+00:00", "trade", 10.5308, 600.0]
["2026-09-22T13:43:02.391171+00:00", "trade", 10.485, 30.0]
["2026-09-22T13:43:02.461306+00:00", "trade", 10.48, 14.0]
["2026-09-22T13:43:02.461662+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:02.461686+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:43:02.461694+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:43:02.461764+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:43:02.461766+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:02.461826+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.461829+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.461865+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.462207+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.462283+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.462498+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.462622+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.466735+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.466782+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:43:02.467294+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.467487+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.482781+00:00", "trade", 10.485, 70.0]
["2026-09-22T13:43:02.508516+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.508525+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.578748+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.583652+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:02.584241+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.114432+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.114563+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.114570+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.115026+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.115082+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.115107+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.115232+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.115592+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.115646+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.115911+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.116460+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.117344+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.117408+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.117756+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.118207+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.118214+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.118231+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.118238+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.118460+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.118841+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.118973+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.118983+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119147+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119154+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119454+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119463+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119470+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119476+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119914+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119951+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119961+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119968+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.119975+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120389+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120398+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120405+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120412+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120455+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120465+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120837+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120844+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120888+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120898+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120904+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120911+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.120934+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.128198+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.128583+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.129074+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.129234+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.129521+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.171157+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.206262+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.505070+00:00", "trade", 10.475, 330.0]
["2026-09-22T13:43:04.505538+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.512077+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.539886+00:00", "trade", 10.478, 1.0]
["2026-09-22T13:43:04.626945+00:00", "trade", 10.475, 1000.0]
["2026-09-22T13:43:04.630807+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.631266+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.631282+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.631321+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.631374+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.631417+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.631858+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.631871+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.631878+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.631884+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.631984+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.631990+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.632703+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.632737+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.633113+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.633289+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.633835+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.634061+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.760748+00:00", "trade", 10.475, 10.0]
["2026-09-22T13:43:04.832893+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.833089+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.833424+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.833536+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.833551+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.833562+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.833577+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.833606+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:43:04.833651+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.834375+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.834407+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.834825+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.834857+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.834864+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.834883+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.835305+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.835336+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.835783+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.835795+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.836235+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:04.836302+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:05.126729+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:43:05.126729+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:05.126731+00:00", "trade", 10.47, 56.0]
["2026-09-22T13:43:05.126756+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:43:05.126778+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:05.126786+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:05.126794+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:05.126802+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:05.126808+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:05.126996+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:05.127186+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:05.127189+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:43:05.127287+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:43:05.127288+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:43:05.127288+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:43:05.127306+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:43:05.127347+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:43:05.127352+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:43:05.127360+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.127387+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.127455+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.127507+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.127614+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.127635+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.127688+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.127747+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.127916+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.127937+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.127944+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.128015+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.128048+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.128103+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.128404+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.128776+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.128802+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.130470+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.132166+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.132177+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.135532+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.135804+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.136002+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.136289+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.136465+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.136762+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.136927+00:00", "trade", 10.465, 600.0]
["2026-09-22T13:43:05.137423+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:43:05.137867+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:43:05.140288+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.140312+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.141008+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.141062+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.142826+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.164471+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:43:05.164509+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.164516+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.164536+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.173309+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.192928+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.193214+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.193673+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.193879+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.194346+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.209522+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.400685+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.400712+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.401265+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.401403+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.401776+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.401800+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.401898+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.401929+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.402113+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.402228+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.402348+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.402502+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.402576+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.403025+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.403175+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.403512+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.403959+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.404105+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.404135+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.404571+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.405023+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.406916+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.406941+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.407444+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.468587+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.674706+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.676565+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.677030+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.687997+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.692270+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.901823+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:43:05.904129+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.905885+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.917323+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:05.924532+00:00", "trade", 10.4601, 471.0]
["2026-09-22T13:43:05.924895+00:00", "trade", 10.4601, 1.0]
["2026-09-22T13:43:06.309045+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:06.498463+00:00", "trade", 10.465, 1.0]
["2026-09-22T13:43:07.086260+00:00", "trade", 10.465, 1.0]
["2026-09-22T13:43:07.152398+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:07.152850+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:07.499820+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:07.500283+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:07.500679+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:07.632547+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:08.222075+00:00", "trade", 10.47, 382.0]
["2026-09-22T13:43:08.222856+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:08.524334+00:00", "trade", 10.465, 3000.0]
["2026-09-22T13:43:08.577309+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:08.820286+00:00", "trade", 10.466, 161.0]
["2026-09-22T13:43:09.255625+00:00", "trade", 10.465, 500.0]
["2026-09-22T13:43:09.411122+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:43:09.412401+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:09.412854+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:09.413331+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:09.413611+00:00", "trade", 10.4607, 1.0]
["2026-09-22T13:43:09.413785+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:09.488047+00:00", "trade", 10.465, 25.0]
["2026-09-22T13:43:09.629093+00:00", "trade", 10.4694, 1.0]
["2026-09-22T13:43:10.173122+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.163696+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687150+00:00", "trade", 10.465, 28.0]
["2026-09-22T13:43:11.687151+00:00", "trade", 10.46, 1672.0]
["2026-09-22T13:43:11.687151+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687170+00:00", "trade", 10.46, 28.0]
["2026-09-22T13:43:11.687171+00:00", "trade", 10.46, 64.0]
["2026-09-22T13:43:11.687185+00:00", "trade", 10.46, 28.0]
["2026-09-22T13:43:11.687198+00:00", "trade", 10.46, 8.0]
["2026-09-22T13:43:11.687200+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687207+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687213+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687219+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687226+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687409+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687423+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687444+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:43:11.687498+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687634+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687642+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687668+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687725+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:43:11.687733+00:00", "trade", 10.46, 176.0]
["2026-09-22T13:43:11.687777+00:00", "trade", 10.46, 63.0]
["2026-09-22T13:43:11.687777+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687778+00:00", "trade", 10.46, 176.0]
["2026-09-22T13:43:11.687837+00:00", "trade", 10.46, 161.0]
["2026-09-22T13:43:11.687853+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:43:11.687871+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687877+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.687979+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.688021+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.688022+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:43:11.688049+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.688049+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.688099+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.688110+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.688215+00:00", "trade", 10.46, 11.0]
["2026-09-22T13:43:11.688547+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.688773+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.688785+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.688804+00:00", "trade", 10.46, 22.0]
["2026-09-22T13:43:11.688860+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:43:11.689081+00:00", "trade", 10.46, 145.0]
["2026-09-22T13:43:11.689081+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.689083+00:00", "trade", 10.46, 55.0]
["2026-09-22T13:43:11.689609+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.766049+00:00", "trade", 10.46, 852.0]
["2026-09-22T13:43:11.766107+00:00", "trade", 10.46, 45.0]
["2026-09-22T13:43:11.766109+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:43:11.766141+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.766145+00:00", "trade", 10.46, 119.0]
["2026-09-22T13:43:11.766147+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.766155+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.766387+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.766520+00:00", "trade", 10.46, 75.0]
["2026-09-22T13:43:11.766544+00:00", "trade", 10.46, 78.0]
["2026-09-22T13:43:11.766600+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:43:11.766633+00:00", "trade", 10.46, 62.0]
["2026-09-22T13:43:11.766648+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:43:11.766650+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:43:11.766705+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.766712+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.766720+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.766734+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.767034+00:00", "trade", 10.46, 8.0]
["2026-09-22T13:43:11.767087+00:00", "trade", 10.46, 14.0]
["2026-09-22T13:43:11.767144+00:00", "trade", 10.455, 20.0]
["2026-09-22T13:43:11.767174+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.767222+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.767268+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.767422+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.771131+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.773199+00:00", "trade", 10.5246, 28.0]
["2026-09-22T13:43:11.773574+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.774819+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.855616+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860269+00:00", "trade", 10.45, 30.0]
["2026-09-22T13:43:11.860271+00:00", "trade", 10.45, 22.0]
["2026-09-22T13:43:11.860305+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860319+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860326+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860332+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860354+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860363+00:00", "trade", 10.45, 75.0]
["2026-09-22T13:43:11.860367+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860369+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:43:11.860374+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860380+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860394+00:00", "trade", 10.45, 5.0]
["2026-09-22T13:43:11.860416+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860451+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:43:11.860465+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:43:11.860492+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:43:11.860527+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:43:11.860558+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.860565+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.860597+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.860799+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.860897+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.860981+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.861235+00:00", "trade", 10.4401, 63.0]
["2026-09-22T13:43:11.861356+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.861430+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.861860+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.862683+00:00", "trade", 10.44, 480.0]
["2026-09-22T13:43:11.872262+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.872269+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.872289+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:43:11.872362+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:43:11.872363+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:43:11.872427+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.872459+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.872482+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.872814+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.872822+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.872984+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.873238+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.873247+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.876782+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.889210+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.889236+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897648+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897676+00:00", "trade", 10.43, 25.0]
["2026-09-22T13:43:11.897677+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897683+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897690+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:43:11.897690+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897696+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897716+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897723+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897904+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897910+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897925+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:43:11.897958+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:43:11.897959+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:43:11.897959+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:43:11.897974+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:43:11.898029+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.898038+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.898045+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.898070+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.898085+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.898360+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.898551+00:00", "trade", 10.4462, 50.0]
["2026-09-22T13:43:11.898625+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.898649+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.898661+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.898763+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.901351+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.901378+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.901945+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.902036+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.910332+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.910358+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.915837+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.931083+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:11.931110+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:12.079697+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:43:12.099752+00:00", "trade", 10.42, 6.0]
["2026-09-22T13:43:12.110257+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:43:12.110976+00:00", "trade", 10.42, 8.0]
["2026-09-22T13:43:12.206683+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:12.535319+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:43:12.587976+00:00", "trade", 10.4233, 75.0]
["2026-09-22T13:43:12.591761+00:00", "trade", 10.5257, 100.0]
["2026-09-22T13:43:12.610352+00:00", "trade", 10.4233, 1.0]
["2026-09-22T13:43:12.968846+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:12.968866+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:12.968873+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:12.968880+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:12.968899+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:12.968906+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:12.968906+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:12.968917+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:12.968925+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:12.968949+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:43:12.968952+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.968973+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.968981+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.969096+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.969374+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.969935+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.969943+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.970777+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:43:12.971523+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.973045+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.984537+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.984563+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.989133+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:12.997101+00:00", "trade", 10.4214, 2.0]
["2026-09-22T13:43:13.003609+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.003969+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.004443+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.106288+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.106768+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.111181+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:43:13.111946+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.137438+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:43:13.238230+00:00", "trade", 10.42, 313.0]
["2026-09-22T13:43:13.238241+00:00", "trade", 10.42, 87.0]
["2026-09-22T13:43:13.238241+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:13.238242+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238318+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:13.238327+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:13.238438+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238522+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238534+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238541+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238555+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238569+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238576+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238589+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238602+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238630+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:13.238632+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:13.238632+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:13.238632+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:13.238641+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:13.238642+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:13.238706+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.238713+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.238739+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.238739+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.238755+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.238825+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.238844+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.238909+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.238954+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.239051+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.239169+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.239230+00:00", "trade", 10.4201, 51.0]
["2026-09-22T13:43:13.239363+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.239408+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.239649+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.240093+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.241598+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:43:13.242367+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.263117+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.271056+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.919926+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:13.920157+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:14.243502+00:00", "trade", 10.425, 500.0]
["2026-09-22T13:43:14.535265+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:43:14.730243+00:00", "trade", 10.4223, 1.0]
["2026-09-22T13:43:14.782484+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:14.783445+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:14.949308+00:00", "trade", 10.425, 378.0]
["2026-09-22T13:43:15.053588+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:15.054070+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:15.054082+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:15.054093+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:15.054100+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:15.054538+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:15.093678+00:00", "trade", 10.42, 450.0]
["2026-09-22T13:43:15.173559+00:00", "trade", 10.43, 700.0]
["2026-09-22T13:43:15.174148+00:00", "trade", 10.4249, 70.0]
["2026-09-22T13:43:15.574419+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:15.574448+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:15.574456+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:15.574463+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:15.623459+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:15.623494+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:15.664204+00:00", "trade", 10.4294, 10.0]
["2026-09-22T13:43:15.750182+00:00", "trade", 10.4206, 1.0]
["2026-09-22T13:43:16.216408+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:43:16.216409+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:16.216473+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:16.216500+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:16.216507+00:00", "trade", 10.43, 114.0]
["2026-09-22T13:43:16.216514+00:00", "trade", 10.43, 86.0]
["2026-09-22T13:43:16.220075+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:16.220105+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:16.220131+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:16.267692+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:16.278219+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:16.383578+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:43:16.383792+00:00", "trade", 10.4299, 100.0]
["2026-09-22T13:43:16.383945+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:43:16.384102+00:00", "trade", 10.4299, 100.0]
["2026-09-22T13:43:16.384310+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:43:16.384317+00:00", "trade", 10.4299, 100.0]
["2026-09-22T13:43:16.384327+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:43:16.384423+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:43:16.384689+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:43:16.927143+00:00", "trade", 10.425, 2.0]
["2026-09-22T13:43:16.945934+00:00", "trade", 10.425, 1.0]
["2026-09-22T13:43:16.950580+00:00", "trade", 10.4232, 414.0]
["2026-09-22T13:43:16.951163+00:00", "trade", 10.428, 52.0]
["2026-09-22T13:43:16.973301+00:00", "trade", 10.4232, 1.0]
["2026-09-22T13:43:17.674496+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:43:17.676802+00:00", "trade", 10.43, 900.0]
["2026-09-22T13:43:17.676963+00:00", "trade", 10.4299, 100.0]
["2026-09-22T13:43:17.677439+00:00", "trade", 10.4299, 100.0]
["2026-09-22T13:43:17.687701+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:17.687729+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:17.688207+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:43:17.950152+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:18.336239+00:00", "trade", 10.4251, 10.0]
["2026-09-22T13:43:19.625897+00:00", "trade", 10.4206, 1.0]
["2026-09-22T13:43:19.910496+00:00", "trade", 10.4267, 2.0]
["2026-09-22T13:43:19.932371+00:00", "trade", 10.4267, 1.0]
["2026-09-22T13:43:20.024990+00:00", "trade", 10.5172, 187.0]
["2026-09-22T13:43:20.085905+00:00", "trade", 10.42, 1500.0]
["2026-09-22T13:43:20.086487+00:00", "trade", 10.4248, 90.0]
["2026-09-22T13:43:20.087217+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.089820+00:00", "trade", 10.4277, 1.0]
["2026-09-22T13:43:20.527085+00:00", "trade", 10.42, 1700.0]
["2026-09-22T13:43:20.527085+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527086+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:43:20.527088+00:00", "trade", 10.42, 40.0]
["2026-09-22T13:43:20.527106+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527114+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527121+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527127+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527134+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527141+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527149+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527155+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527162+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527320+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527342+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527357+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:20.527391+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:20.527398+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:43:20.527451+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527458+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527500+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527529+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527552+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:43:20.527637+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:43:20.527637+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:20.527662+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:20.527680+00:00", "trade", 10.42, 20.0]
["2026-09-22T13:43:20.527681+00:00", "trade", 10.42, 51.0]
["2026-09-22T13:43:20.527704+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.527712+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.527718+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.527725+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.527732+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.527739+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.527887+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.528614+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.529138+00:00", "trade", 10.415, 13.0]
["2026-09-22T13:43:20.529163+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.529541+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.535671+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.535696+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.542241+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:43:20.545664+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.551210+00:00", "trade", 10.415, 500.0]
["2026-09-22T13:43:20.557760+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.728638+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.728689+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.750207+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.754800+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:20.812835+00:00", "trade", 10.4123, 46.0]
["2026-09-22T13:43:21.057599+00:00", "trade", 10.514, 12.0]
["2026-09-22T13:43:21.098226+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.098255+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.098789+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.099023+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.099091+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:43:21.099500+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.099505+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.099534+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.099873+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:21.100053+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:21.100105+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:21.100112+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:21.100133+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:43:21.100326+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:21.100353+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:21.100507+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:43:21.100908+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.101241+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.101268+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.101952+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.105349+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:43:21.112949+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.113465+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.114405+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.114429+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.128490+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.183796+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.188881+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.189290+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.189784+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.190232+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.555371+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:43:21.599445+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611493+00:00", "trade", 10.41, 1600.0]
["2026-09-22T13:43:21.611493+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611514+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611531+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611537+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611543+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611556+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611563+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611570+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611583+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611589+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611730+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611764+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611771+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611780+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611788+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:43:21.611795+00:00", "trade", 10.41, 3.0]
["2026-09-22T13:43:21.611838+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611864+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611875+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611958+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611965+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.611982+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.612032+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.612037+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.612039+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.612061+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:43:21.612066+00:00", "trade", 10.41, 201.0]
["2026-09-22T13:43:21.612066+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.612068+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.612079+00:00", "trade", 10.4134, 97.0]
["2026-09-22T13:43:21.612171+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:43:21.612197+00:00", "trade", 10.41, 224.0]
["2026-09-22T13:43:21.612220+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:43:21.612239+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:43:21.612268+00:00", "trade", 10.41, 224.0]
["2026-09-22T13:43:21.612271+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:43:21.612287+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:43:21.612305+00:00", "trade", 10.41, 27.0]
["2026-09-22T13:43:21.612334+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612341+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612347+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612354+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612363+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612378+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612384+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612391+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612417+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612463+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612635+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612786+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.612816+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.613032+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.614002+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.614085+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.615799+00:00", "trade", 10.41, 7.0]
["2026-09-22T13:43:21.616028+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.616119+00:00", "trade", 10.41, 225.0]
["2026-09-22T13:43:21.616526+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.616587+00:00", "trade", 10.41, 300.0]
["2026-09-22T13:43:21.618553+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.624909+00:00", "trade", 10.4094, 1.0]
["2026-09-22T13:43:21.655266+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.655287+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.711932+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.792361+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.792388+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.792681+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.792731+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.792771+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:43:21.792829+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:43:21.792910+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:43:21.793118+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:43:21.793201+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:43:21.793410+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.793469+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.793703+00:00", "trade", 10.4097, 51.0]
["2026-09-22T13:43:21.793886+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795387+00:00", "trade", 10.4, 502.0]
["2026-09-22T13:43:21.795388+00:00", "trade", 10.4, 2000.0]
["2026-09-22T13:43:21.795388+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795389+00:00", "trade", 10.4, 400.0]
["2026-09-22T13:43:21.795395+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795440+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795446+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795462+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795469+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795482+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795483+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:43:21.795489+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795495+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795516+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795523+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795530+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795535+00:00", "trade", 10.4, 40.0]
["2026-09-22T13:43:21.795535+00:00", "trade", 10.4, 20.0]
["2026-09-22T13:43:21.795536+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795538+00:00", "trade", 10.4, 110.0]
["2026-09-22T13:43:21.795540+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795543+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:43:21.795545+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:43:21.795548+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:43:21.795548+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795598+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795605+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795613+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795618+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:43:21.795621+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:43:21.795621+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795629+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:43:21.795698+00:00", "trade", 10.4, 50.0]
["2026-09-22T13:43:21.795700+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:43:21.795700+00:00", "trade", 10.4, 2.0]
["2026-09-22T13:43:21.795700+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:43:21.795722+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:43:21.795765+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.795772+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.795915+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.795979+00:00", "trade", 10.4002, 78.0]
["2026-09-22T13:43:21.796024+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.796120+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.796165+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.796252+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.796435+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.796449+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.796931+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.798469+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:43:21.804904+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:43:21.804905+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:43:21.804906+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:43:21.804943+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.804950+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.804957+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.804964+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.804971+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805139+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805150+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805179+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:43:21.805180+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805184+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:43:21.805188+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:43:21.805356+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805363+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805370+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805376+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805394+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805400+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805407+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805459+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:43:21.805459+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:43:21.805459+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:43:21.805460+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:43:21.805460+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:43:21.805461+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:43:21.805461+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:43:21.805481+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:43:21.805497+00:00", "trade", 10.3995, 55.0]
["2026-09-22T13:43:21.805528+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.805535+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.805542+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.805549+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.805555+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.805562+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.805693+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.805700+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.806914+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.807292+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.816023+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.817006+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.817031+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.822825+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.841090+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.841097+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.841115+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:21.841124+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:22.095592+00:00", "trade", 10.5056, 6.0]
["2026-09-22T13:43:22.113265+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:22.113445+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:22.116211+00:00", "trade", 10.4985, 200.0]
["2026-09-22T13:43:22.116353+00:00", "trade", 10.3894, 1.0]
["2026-09-22T13:43:22.423031+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:22.570798+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:22.571560+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:22.586696+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:22.902539+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.277529+00:00", "trade", 10.3866, 2000.0]
["2026-09-22T13:43:23.278115+00:00", "trade", 10.3879, 99.0]
["2026-09-22T13:43:23.280150+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.280266+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.280366+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.280590+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.280606+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.281051+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.281076+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:43:23.281143+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:43:23.281221+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.281931+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.281943+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.282380+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.282387+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.282411+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.282419+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.282866+00:00", "trade", 10.385, 400.0]
["2026-09-22T13:43:23.283164+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.283610+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.283629+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.284068+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.284074+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.284087+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.284133+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.284556+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.284596+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.284612+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:43:23.285035+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.285058+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.285484+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.285496+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.285509+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.285517+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.286006+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:23.290815+00:00", "trade", 10.385, 400.0]
["2026-09-22T13:43:23.300254+00:00", "trade", 10.385, 300.0]
["2026-09-22T13:43:23.320373+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:24.460683+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:43:24.460742+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:24.460750+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:43:24.461213+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:24.461676+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:24.480167+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:24.500185+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:24.500945+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:24.511635+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:24.755223+00:00", "trade", 10.385, 10.0]
["2026-09-22T13:43:24.844357+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:25.064714+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:43:25.065300+00:00", "trade", 10.385, 51.0]
["2026-09-22T13:43:25.070308+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:43:25.101100+00:00", "trade", 10.3862, 500.0]
["2026-09-22T13:43:25.435167+00:00", "trade", 10.5015, 9.0]
["2026-09-22T13:43:25.765875+00:00", "trade", 10.385, 10.0]
["2026-09-22T13:43:25.983099+00:00", "trade", 10.3863, 2000.0]
["2026-09-22T13:43:25.983682+00:00", "trade", 10.3862, 78.0]
["2026-09-22T13:43:25.983878+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:25.983964+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:25.984012+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:25.984329+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:26.033372+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:26.033399+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:26.057337+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:43:26.057618+00:00", "trade", 10.38, 300.0]
["2026-09-22T13:43:27.454096+00:00", "trade", 10.385, 10.0]
["2026-09-22T13:43:27.465798+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:27.843520+00:00", "trade", 10.385, 60.0]
["2026-09-22T13:43:27.846906+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:27.846929+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:27.847274+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:27.847603+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:27.887951+00:00", "trade", 10.5052, 27.0]
["2026-09-22T13:43:28.488728+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:28.488755+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:29.562545+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.099314+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.288653+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.462352+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.616642+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:43:30.616664+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.616666+00:00", "trade", 10.38, 4.0]
["2026-09-22T13:43:30.616667+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.616674+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.616680+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.616687+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.616694+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.616701+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.616945+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.616974+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.616984+00:00", "trade", 10.38, 500.0]
["2026-09-22T13:43:30.616987+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.617005+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.617086+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.617187+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.617201+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.617223+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.617290+00:00", "trade", 10.38, 228.0]
["2026-09-22T13:43:30.617291+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:30.617309+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:30.617329+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:30.617361+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617368+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617375+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617382+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.617383+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617390+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617409+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.617410+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.617410+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617413+00:00", "trade", 10.38, 21.0]
["2026-09-22T13:43:30.617423+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617430+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617446+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617451+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617464+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617472+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617485+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617506+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617513+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617521+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617544+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617565+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617650+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617753+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617761+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617768+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617776+00:00", "trade", 10.38, 22.0]
["2026-09-22T13:43:30.617776+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617783+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617784+00:00", "trade", 10.38, 21.0]
["2026-09-22T13:43:30.617784+00:00", "trade", 10.38, 21.0]
["2026-09-22T13:43:30.617790+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617797+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617803+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617818+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617903+00:00", "trade", 10.38, 400.0]
["2026-09-22T13:43:30.617910+00:00", "trade", 10.38, 400.0]
["2026-09-22T13:43:30.617944+00:00", "trade", 10.38, 400.0]
["2026-09-22T13:43:30.617954+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617965+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617967+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617976+00:00", "trade", 10.3802, 51.0]
["2026-09-22T13:43:30.617979+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.617985+00:00", "trade", 10.38, 38.0]
["2026-09-22T13:43:30.617988+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618002+00:00", "trade", 10.38, 38.0]
["2026-09-22T13:43:30.618003+00:00", "trade", 10.375, 2.0]
["2026-09-22T13:43:30.618013+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618055+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618056+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618064+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618098+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:43:30.618113+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618115+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618121+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618122+00:00", "trade", 10.38, 27.0]
["2026-09-22T13:43:30.618124+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618128+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618129+00:00", "trade", 10.38, 300.0]
["2026-09-22T13:43:30.618129+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:30.618136+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:30.618143+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:30.618149+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618150+00:00", "trade", 10.38, 27.0]
["2026-09-22T13:43:30.618158+00:00", "trade", 10.38, 302.0]
["2026-09-22T13:43:30.618161+00:00", "trade", 10.38, 109.0]
["2026-09-22T13:43:30.618164+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618169+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618191+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:43:30.618193+00:00", "trade", 10.38, 14.0]
["2026-09-22T13:43:30.618195+00:00", "trade", 10.38, 20.0]
["2026-09-22T13:43:30.618196+00:00", "trade", 10.38, 33.0]
["2026-09-22T13:43:30.618202+00:00", "trade", 10.38, 60.0]
["2026-09-22T13:43:30.618203+00:00", "trade", 10.38, 537.0]
["2026-09-22T13:43:30.618211+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:43:30.618230+00:00", "trade", 10.38, 2.0]
["2026-09-22T13:43:30.618236+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:43:30.618247+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618252+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:43:30.618296+00:00", "trade", 10.38, 123.0]
["2026-09-22T13:43:30.618297+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618299+00:00", "trade", 10.38, 17.0]
["2026-09-22T13:43:30.618336+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618341+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618362+00:00", "trade", 10.38, 150.0]
["2026-09-22T13:43:30.618384+00:00", "trade", 10.38, 396.0]
["2026-09-22T13:43:30.618384+00:00", "trade", 10.38, 2000.0]
["2026-09-22T13:43:30.618385+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618430+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618433+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618434+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618457+00:00", "trade", 10.38, 405.0]
["2026-09-22T13:43:30.618471+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618478+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618516+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618525+00:00", "trade", 10.38, 57.0]
["2026-09-22T13:43:30.618544+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618627+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.618688+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618770+00:00", "trade", 10.38, 50.0]
["2026-09-22T13:43:30.618830+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618838+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.618963+00:00", "trade", 10.38, 4.0]
["2026-09-22T13:43:30.618971+00:00", "trade", 10.38, 52.0]
["2026-09-22T13:43:30.619024+00:00", "trade", 10.38, 60.0]
["2026-09-22T13:43:30.619179+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619387+00:00", "trade", 10.38, 11.0]
["2026-09-22T13:43:30.619406+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619407+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.619408+00:00", "trade", 10.38, 13.0]
["2026-09-22T13:43:30.619413+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619426+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619440+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619454+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619461+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619468+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619475+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619478+00:00", "trade", 10.38, 87.0]
["2026-09-22T13:43:30.619480+00:00", "trade", 10.38, 21.0]
["2026-09-22T13:43:30.619481+00:00", "trade", 10.38, 21.0]
["2026-09-22T13:43:30.619482+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619483+00:00", "trade", 10.38, 21.0]
["2026-09-22T13:43:30.619485+00:00", "trade", 10.38, 80.0]
["2026-09-22T13:43:30.619490+00:00", "trade", 10.38, 109.0]
["2026-09-22T13:43:30.619492+00:00", "trade", 10.38, 302.0]
["2026-09-22T13:43:30.619493+00:00", "trade", 10.38, 14.0]
["2026-09-22T13:43:30.619497+00:00", "trade", 10.38, 33.0]
["2026-09-22T13:43:30.619525+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619532+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619539+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619545+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619551+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619559+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619572+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619579+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619586+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619590+00:00", "trade", 10.38, 49.0]
["2026-09-22T13:43:30.619603+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:43:30.619605+00:00", "trade", 10.38, 400.0]
["2026-09-22T13:43:30.619619+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.619750+00:00", "trade", 10.38, 400.0]
["2026-09-22T13:43:30.619769+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619783+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619796+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619810+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619831+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619847+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619860+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619866+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.619869+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.619869+00:00", "trade", 10.38, 109.0]
["2026-09-22T13:43:30.619873+00:00", "trade", 10.38, 337.0]
["2026-09-22T13:43:30.619874+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.619874+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.619876+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619891+00:00", "trade", 10.38, 220.0]
["2026-09-22T13:43:30.619892+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619895+00:00", "trade", 10.38, 16.0]
["2026-09-22T13:43:30.619896+00:00", "trade", 10.38, 700.0]
["2026-09-22T13:43:30.619912+00:00", "trade", 10.38, 300.0]
["2026-09-22T13:43:30.619912+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.619916+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.619921+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619930+00:00", "trade", 10.38, 358.0]
["2026-09-22T13:43:30.619931+00:00", "trade", 10.38, 442.0]
["2026-09-22T13:43:30.619931+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619936+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619940+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619947+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619952+00:00", "trade", 10.38, 108.0]
["2026-09-22T13:43:30.619954+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619961+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619968+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619975+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.619979+00:00", "trade", 10.38, 427.0]
["2026-09-22T13:43:30.619983+00:00", "trade", 10.38, 373.0]
["2026-09-22T13:43:30.619983+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.620018+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.620026+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.620028+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.620029+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.620047+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.620056+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:30.620066+00:00", "trade", 10.38, 13.0]
["2026-09-22T13:43:30.620073+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.620081+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.620088+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:30.620097+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620116+00:00", "trade", 10.38, 107.0]
["2026-09-22T13:43:30.620117+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620124+00:00", "trade", 10.38, 50.0]
["2026-09-22T13:43:30.620133+00:00", "trade", 10.38, 108.0]
["2026-09-22T13:43:30.620158+00:00", "trade", 10.38, 208.0]
["2026-09-22T13:43:30.620197+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620198+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620235+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620261+00:00", "trade", 10.38, 183.0]
["2026-09-22T13:43:30.620290+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620317+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620339+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620422+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620465+00:00", "trade", 10.38, 55.0]
["2026-09-22T13:43:30.620497+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620537+00:00", "trade", 10.38, 60.0]
["2026-09-22T13:43:30.620560+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620571+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620587+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620653+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.620695+00:00", "trade", 10.38, 50.0]
["2026-09-22T13:43:30.621038+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.621872+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.624038+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.624251+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.629338+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:43:30.629358+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.629388+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.629769+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.629785+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.629801+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.629829+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.630237+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.661048+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.661072+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.677600+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.733761+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.734130+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.734152+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.734213+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.734596+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.734605+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:30.845077+00:00", "trade", 10.4844, 1.0]
["2026-09-22T13:43:31.038815+00:00", "trade", 10.3894, 1.0]
["2026-09-22T13:43:31.477240+00:00", "trade", 10.385, 2500.0]
["2026-09-22T13:43:31.477828+00:00", "trade", 10.3844, 93.0]
["2026-09-22T13:43:31.539204+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:31.539356+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:32.336644+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:33.646506+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:43:33.647790+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:33.647837+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:33.648564+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.435379+00:00", "trade", 10.385, 1.0]
["2026-09-22T13:43:34.435870+00:00", "trade", 10.385, 1.0]
["2026-09-22T13:43:34.443772+00:00", "trade", 10.38, 175.0]
["2026-09-22T13:43:34.443773+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:34.443775+00:00", "trade", 10.38, 13.0]
["2026-09-22T13:43:34.443796+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443802+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443809+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443815+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443829+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443833+00:00", "trade", 10.38, 21.0]
["2026-09-22T13:43:34.443836+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:34.443836+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443840+00:00", "trade", 10.38, 10.0]
["2026-09-22T13:43:34.443843+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:43:34.443843+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443850+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443857+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443864+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443871+00:00", "trade", 10.38, 4.0]
["2026-09-22T13:43:34.443878+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443893+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443900+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443933+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:34.443936+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.443994+00:00", "trade", 10.38, 4.0]
["2026-09-22T13:43:34.443995+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:34.443995+00:00", "trade", 10.38, 19.0]
["2026-09-22T13:43:34.443995+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:34.444051+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.444059+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.444107+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.444133+00:00", "trade", 10.38, 298.0]
["2026-09-22T13:43:34.444148+00:00", "trade", 10.38, 14.0]
["2026-09-22T13:43:34.444150+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:43:34.444150+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:34.444151+00:00", "trade", 10.38, 50.0]
["2026-09-22T13:43:34.444178+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:34.444179+00:00", "trade", 10.38, 264.0]
["2026-09-22T13:43:34.444187+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.444196+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.444260+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:34.444262+00:00", "trade", 10.38, 136.0]
["2026-09-22T13:43:34.444262+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:34.444270+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:34.444283+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:34.444319+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:34.444322+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:34.444326+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:34.444331+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.444338+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.444344+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.444351+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.444358+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.444388+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.444448+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.444535+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.444588+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.444729+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.444746+00:00", "trade", 10.3806, 50.0]
["2026-09-22T13:43:34.446568+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.446582+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.446669+00:00", "trade", 10.375, 100.0]
["2026-09-22T13:43:34.446671+00:00", "trade", 10.38, 195.0]
["2026-09-22T13:43:34.446693+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.446801+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.447051+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.447139+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.447217+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.447243+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.448797+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.449885+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.449993+00:00", "trade", 10.38, 4.0]
["2026-09-22T13:43:34.458606+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.475526+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.475533+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.475557+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.543804+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:34.613349+00:00", "trade", 10.375, 1.0]
["2026-09-22T13:43:34.708931+00:00", "trade", 10.375, 500.0]
["2026-09-22T13:43:34.845565+00:00", "trade", 10.375, 90.0]
["2026-09-22T13:43:35.106793+00:00", "trade", 10.3797, 3600.0]
["2026-09-22T13:43:35.107381+00:00", "trade", 10.3791, 157.0]
["2026-09-22T13:43:35.108761+00:00", "trade", 10.3799, 1400.0]
["2026-09-22T13:43:35.231327+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:35.235938+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:35.235960+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:35.247669+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:35.478545+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:35.478571+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:35.479060+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:35.479085+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:35.479217+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:35.751266+00:00", "trade", 10.375, 4.0]
["2026-09-22T13:43:36.133610+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.134903+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.167578+00:00", "trade", 10.38, 26.0]
["2026-09-22T13:43:36.167596+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.167604+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.167611+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.167618+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.167639+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.167647+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.167674+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.167930+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.167990+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.168048+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:36.168153+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:36.168153+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:36.168153+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:36.168219+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.168227+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.168233+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.168249+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.168256+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.168256+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.168264+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.168286+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.168288+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.168407+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.168552+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.172812+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.174635+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.186550+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.186952+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.198277+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.198299+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.234496+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.268187+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:36.268187+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:37.272873+00:00", "trade", 10.385, 10.0]
["2026-09-22T13:43:37.645534+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:38.011342+00:00", "trade", 10.385, 9.0]
["2026-09-22T13:43:38.017809+00:00", "trade", 10.385, 6.0]
["2026-09-22T13:43:38.018391+00:00", "trade", 10.38, 50.0]
["2026-09-22T13:43:38.022582+00:00", "trade", 10.385, 361.0]
["2026-09-22T13:43:38.027974+00:00", "trade", 10.385, 70.0]
["2026-09-22T13:43:38.032639+00:00", "trade", 10.385, 6.0]
["2026-09-22T13:43:38.180081+00:00", "trade", 10.388, 1.0]
["2026-09-22T13:43:39.514276+00:00", "trade", 10.3832, 867.0]
["2026-09-22T13:43:39.549349+00:00", "trade", 10.385, 133.0]
["2026-09-22T13:43:39.615994+00:00", "trade", 10.38, 1.0]
["2026-09-22T13:43:39.616033+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:39.616039+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:39.622771+00:00", "trade", 10.3867, 1.0]
["2026-09-22T13:43:39.705340+00:00", "trade", 10.3899, 300.0]
["2026-09-22T13:43:39.705931+00:00", "trade", 10.3849, 52.0]
["2026-09-22T13:43:40.022092+00:00", "trade", 10.3801, 39.0]
["2026-09-22T13:43:40.239691+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:40.601748+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:40.745559+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:43:40.745614+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113334+00:00", "trade", 10.38, 24.0]
["2026-09-22T13:43:41.113336+00:00", "trade", 10.38, 1.0]
["2026-09-22T13:43:41.113339+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:43:41.113356+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113363+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113369+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113376+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113383+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113403+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113410+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113418+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113445+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113449+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:41.113459+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113466+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113490+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113499+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:41.113527+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:43:41.113535+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:43:41.113541+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:43:41.113548+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:43:41.113555+00:00", "quote", 10.38, 10.38]
["2026-09-22T13:43:41.113559+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.113560+00:00", "trade", 10.38, 195.0]
["2026-09-22T13:43:41.113560+00:00", "trade", 10.38, 4.0]
["2026-09-22T13:43:41.113560+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:41.113561+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.113568+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.113574+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.113599+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:43:41.113673+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.113702+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.113881+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.114058+00:00", "trade", 10.38, 11.0]
["2026-09-22T13:43:41.114063+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.114217+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.114262+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.114267+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.114578+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.119352+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.120390+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.133623+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.133646+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.144429+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.144436+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.144443+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.144460+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.166496+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.207896+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:41.213365+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:42.888225+00:00", "trade", 10.376, 1610.0]
["2026-09-22T13:43:42.888810+00:00", "trade", 10.3777, 78.0]
["2026-09-22T13:43:42.942914+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:42.942941+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:42.943339+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:42.943597+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:42.952002+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:42.952378+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:42.952910+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:42.953365+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:43.326626+00:00", "trade", 10.38, 10.0]
["2026-09-22T13:43:43.486526+00:00", "trade", 10.375, 2500.0]
["2026-09-22T13:43:43.487109+00:00", "trade", 10.375, 75.0]
["2026-09-22T13:43:43.687666+00:00", "trade", 10.3799, 7100.0]
["2026-09-22T13:43:43.688248+00:00", "trade", 10.3799, 25.0]
["2026-09-22T13:43:44.582725+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:45.646135+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:46.892678+00:00", "trade", 10.5324, 151.0]
["2026-09-22T13:43:46.895897+00:00", "trade", 10.5167, 164.0]
["2026-09-22T13:43:46.901101+00:00", "trade", 10.5152, 275.0]
["2026-09-22T13:43:46.903891+00:00", "trade", 10.5325, 145.0]
["2026-09-22T13:43:46.904302+00:00", "trade", 10.5204, 60.0]
["2026-09-22T13:43:47.272827+00:00", "trade", 10.38, 4.0]
["2026-09-22T13:43:47.272842+00:00", "trade", 10.38, 200.0]
["2026-09-22T13:43:47.272863+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:47.272907+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:47.272933+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:47.272949+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:47.272970+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:47.273005+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:47.273055+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:47.273056+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:47.273120+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273123+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273128+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273158+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273162+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273248+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273312+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273554+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273635+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273721+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273804+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273816+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.273825+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.274567+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.274574+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.274790+00:00", "trade", 10.385, 20.0]
["2026-09-22T13:43:47.275276+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.277013+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.308817+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.308824+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.308831+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.308845+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.308875+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.309535+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.309543+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.309987+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.435291+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.435454+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.558577+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:43:47.561094+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.561850+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:47.927967+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:48.534197+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:48.565975+00:00", "trade", 10.385, 50.0]
["2026-09-22T13:43:49.204705+00:00", "trade", 10.3823, 27.0]
["2026-09-22T13:43:49.405439+00:00", "trade", 10.385, 200.0]
["2026-09-22T13:43:49.414981+00:00", "trade", 10.385, 20.0]
["2026-09-22T13:43:49.424468+00:00", "trade", 10.385, 30.0]
["2026-09-22T13:43:49.424470+00:00", "trade", 10.385, 14.0]
["2026-09-22T13:43:49.425903+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:49.518059+00:00", "trade", 10.385, 20.0]
["2026-09-22T13:43:49.532747+00:00", "trade", 10.385, 10.0]
["2026-09-22T13:43:49.863349+00:00", "trade", 10.385, 2.0]
["2026-09-22T13:43:50.483131+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:50.483613+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:50.483631+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:50.501609+00:00", "trade", 10.385, 10.0]
["2026-09-22T13:43:50.506366+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:50.507020+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:50.978489+00:00", "trade", 10.385, 20.0]
["2026-09-22T13:43:50.979243+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:51.084354+00:00", "trade", 10.385, 10.0]
["2026-09-22T13:43:51.430620+00:00", "trade", 10.4735, 100.0]
["2026-09-22T13:43:51.808915+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:51.808927+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:51.809400+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:51.903032+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:52.997190+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:53.286256+00:00", "trade", 10.385, 200.0]
["2026-09-22T13:43:54.056359+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:54.056808+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:54.144405+00:00", "trade", 10.385, 10.0]
["2026-09-22T13:43:55.362154+00:00", "trade", 10.3807, 4.0]
["2026-09-22T13:43:55.362512+00:00", "trade", 10.3807, 1.0]
["2026-09-22T13:43:55.672640+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.407022+00:00", "trade", 10.385, 56.0]
["2026-09-22T13:43:56.413475+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:43:56.420410+00:00", "trade", 10.38, 1.0]
["2026-09-22T13:43:56.420412+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:56.420413+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:43:56.420415+00:00", "trade", 10.38, 2.0]
["2026-09-22T13:43:56.420440+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420447+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420460+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420466+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420487+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420494+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420501+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420507+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420516+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420518+00:00", "trade", 10.38, 500.0]
["2026-09-22T13:43:56.420519+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420536+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420550+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420556+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420571+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420577+00:00", "trade", 10.38, 9.0]
["2026-09-22T13:43:56.420578+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:43:56.420603+00:00", "trade", 10.38, 400.0]
["2026-09-22T13:43:56.420646+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:56.420649+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:43:56.420713+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.420720+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.420727+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.420734+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.420741+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.420748+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.420755+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.421104+00:00", "trade", 10.3822, 60.0]
["2026-09-22T13:43:56.421111+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.423473+00:00", "trade", 10.38, 97.0]
["2026-09-22T13:43:56.425439+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.427471+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.436078+00:00", "trade", 10.38, 3.0]
["2026-09-22T13:43:56.437534+00:00", "trade", 10.375, 500.0]
["2026-09-22T13:43:56.442433+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.442459+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.454225+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.454250+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.454257+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.454263+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.520638+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.615622+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.615648+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.685375+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.686662+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.687117+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.695537+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:56.769631+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:57.345485+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:57.345531+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:57.345573+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:57.346409+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.166038+00:00", "trade", 10.375, 25.0]
["2026-09-22T13:43:58.174932+00:00", "trade", 10.37, 5.0]
["2026-09-22T13:43:58.175369+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:43:58.175372+00:00", "trade", 10.37, 11.0]
["2026-09-22T13:43:58.175397+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175403+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175410+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175423+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175436+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175443+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175450+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175456+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175463+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175477+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:43:58.175481+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:43:58.175490+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175503+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175523+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175529+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:43:58.175530+00:00", "trade", 10.37, 500.0]
["2026-09-22T13:43:58.175530+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:43:58.175530+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175531+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175551+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175564+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175571+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175690+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:43:58.175726+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:43:58.175736+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:43:58.175795+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.175802+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.175809+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.175816+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.175823+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.175872+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.175970+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.175988+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176004+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176030+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176119+00:00", "trade", 10.3738, 62.0]
["2026-09-22T13:43:58.176151+00:00", "trade", 10.365, 1500.0]
["2026-09-22T13:43:58.176199+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176232+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176260+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176278+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176291+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176410+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176526+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176531+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.176538+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.177216+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.183631+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.183638+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:43:58.183644+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.183650+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.183670+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.183677+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:43:58.183688+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:43:58.183689+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:43:58.183706+00:00", "quote", 10.35, 10.37]
["2026-09-22T13:43:58.183759+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.183766+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.183787+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.183838+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.184236+00:00", "trade", 10.365, 51.0]
["2026-09-22T13:43:58.184296+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.184361+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.184566+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.184927+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.185044+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.185620+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.186601+00:00", "trade", 10.35, 4.0]
["2026-09-22T13:43:58.187164+00:00", "trade", 10.35, 966.0]
["2026-09-22T13:43:58.187164+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187165+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:43:58.187197+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187204+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187211+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187218+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187225+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187232+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187238+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187252+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187258+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187265+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187272+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187279+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187286+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187299+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187333+00:00", "trade", 10.35, 20.0]
["2026-09-22T13:43:58.187335+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:43:58.187335+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:43:58.187336+00:00", "trade", 10.35, 10.0]
["2026-09-22T13:43:58.187337+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187349+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:43:58.187350+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:43:58.187351+00:00", "trade", 10.35, 200.0]
["2026-09-22T13:43:58.187365+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187369+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187401+00:00", "trade", 10.35, 30.0]
["2026-09-22T13:43:58.187415+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:43:58.187415+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:43:58.187417+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:43:58.187421+00:00", "trade", 10.35, 5.0]
["2026-09-22T13:43:58.187424+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:43:58.187431+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:43:58.187438+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:43:58.187444+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.187445+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.187452+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.187459+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.187816+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.187866+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.187906+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.187949+00:00", "trade", 10.3506, 51.0]
["2026-09-22T13:43:58.187959+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.187987+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.187988+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.188087+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.188223+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.188457+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.191407+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.191428+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.191848+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.192039+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.192103+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.192112+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.192149+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.192201+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.193668+00:00", "trade", 10.34, 419.0]
["2026-09-22T13:43:58.194217+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.196417+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.199164+00:00", "trade", 10.34, 1.0]
["2026-09-22T13:43:58.201120+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.207877+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.207903+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.209689+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.218435+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.218459+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.218466+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.223720+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.223746+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.235503+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.251023+00:00", "trade", 10.345, 500.0]
["2026-09-22T13:43:58.287204+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.304202+00:00", "trade", 10.345, 200.0]
["2026-09-22T13:43:58.414728+00:00", "trade", 10.345, 100.0]
["2026-09-22T13:43:58.415502+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.419493+00:00", "trade", 10.345, 11.0]
["2026-09-22T13:43:58.441145+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.614930+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.614957+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.652909+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.652916+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.652938+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.653771+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:58.728727+00:00", "trade", 10.345, 185.0]
["2026-09-22T13:43:59.047233+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047245+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047259+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047266+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047271+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.047273+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047279+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047282+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.047284+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047293+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047300+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047322+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047329+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047359+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.047366+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047394+00:00", "trade", 10.34, 1.0]
["2026-09-22T13:43:59.047403+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.047460+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047524+00:00", "trade", 10.34, 1.0]
["2026-09-22T13:43:59.047532+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047539+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047555+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047561+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047634+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.047639+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.047640+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:43:59.047651+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:43:59.047667+00:00", "trade", 10.34, 99.0]
["2026-09-22T13:43:59.047706+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047718+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.047737+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:43:59.047739+00:00", "trade", 10.34, 200.0]
["2026-09-22T13:43:59.047739+00:00", "trade", 10.34, 200.0]
["2026-09-22T13:43:59.047747+00:00", "trade", 10.34, 224.0]
["2026-09-22T13:43:59.047748+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:43:59.047753+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:43:59.047753+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047776+00:00", "trade", 10.34, 99.0]
["2026-09-22T13:43:59.047787+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047794+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047810+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047814+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047817+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047827+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047831+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:43:59.047836+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:43:59.047850+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047854+00:00", "trade", 10.3438, 50.0]
["2026-09-22T13:43:59.047863+00:00", "trade", 10.34, 24.0]
["2026-09-22T13:43:59.047902+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047917+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047924+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047953+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.047976+00:00", "trade", 10.34, 88.0]
["2026-09-22T13:43:59.048094+00:00", "trade", 10.34, 23.0]
["2026-09-22T13:43:59.048095+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.048101+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.048102+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.048108+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.048117+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.048126+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.048144+00:00", "trade", 10.34, 200.0]
["2026-09-22T13:43:59.048168+00:00", "trade", 10.34, 20.0]
["2026-09-22T13:43:59.048171+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.048177+00:00", "trade", 10.34, 20.0]
["2026-09-22T13:43:59.048184+00:00", "trade", 10.34, 20.0]
["2026-09-22T13:43:59.048212+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.048220+00:00", "trade", 10.34, 467.0]
["2026-09-22T13:43:59.048221+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.048331+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.048370+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.048555+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.048694+00:00", "trade", 10.34, 50.0]
["2026-09-22T13:43:59.048719+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049227+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049228+00:00", "trade", 10.34, 97.0]
["2026-09-22T13:43:59.049229+00:00", "trade", 10.34, 203.0]
["2026-09-22T13:43:59.049234+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049253+00:00", "trade", 10.34, 264.0]
["2026-09-22T13:43:59.049268+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049289+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049296+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049302+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049309+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049315+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049322+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049335+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:43:59.049628+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.049637+00:00", "trade", 10.335, 400.0]
["2026-09-22T13:43:59.049644+00:00", "trade", 10.34, 400.0]
["2026-09-22T13:43:59.049700+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.049706+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.049727+00:00", "trade", 10.335, 100.0]
["2026-09-22T13:43:59.049731+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.049829+00:00", "trade", 10.34, 51.0]
["2026-09-22T13:43:59.049901+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.049919+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.049941+00:00", "trade", 10.34, 400.0]
["2026-09-22T13:43:59.049948+00:00", "trade", 10.34, 400.0]
["2026-09-22T13:43:59.050025+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:43:59.050037+00:00", "trade", 10.34, 300.0]
["2026-09-22T13:43:59.050113+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.050479+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.050518+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.050525+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.050530+00:00", "trade", 10.3385, 51.0]
["2026-09-22T13:43:59.052706+00:00", "trade", 10.34, 994.0]
["2026-09-22T13:43:59.053045+00:00", "trade", 10.345, 400.0]
["2026-09-22T13:43:59.053101+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.053500+00:00", "trade", 10.345, 400.0]
["2026-09-22T13:43:59.053624+00:00", "trade", 10.3411, 54.0]
["2026-09-22T13:43:59.053953+00:00", "trade", 10.345, 400.0]
["2026-09-22T13:43:59.053975+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.054153+00:00", "trade", 10.345, 400.0]
["2026-09-22T13:43:59.054429+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.057256+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.058058+00:00", "trade", 10.345, 100.0]
["2026-09-22T13:43:59.058063+00:00", "trade", 10.345, 100.0]
["2026-09-22T13:43:59.058141+00:00", "trade", 10.345, 100.0]
["2026-09-22T13:43:59.058141+00:00", "trade", 10.345, 100.0]
["2026-09-22T13:43:59.058197+00:00", "trade", 10.345, 100.0]
["2026-09-22T13:43:59.058200+00:00", "trade", 10.345, 100.0]
["2026-09-22T13:43:59.058253+00:00", "trade", 10.345, 100.0]
["2026-09-22T13:43:59.058256+00:00", "trade", 10.345, 100.0]
["2026-09-22T13:43:59.058780+00:00", "trade", 10.345, 51.0]
["2026-09-22T13:43:59.061011+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.062538+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.080503+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.350297+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.350944+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.351404+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:43:59.524962+00:00", "trade", 10.3454, 500.0]
["2026-09-22T13:43:59.749257+00:00", "trade", 10.345, 100.0]
["2026-09-22T13:43:59.973829+00:00", "trade", 10.345, 250.0]
["2026-09-22T13:44:00.026882+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:00.269748+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:00.270204+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:00.270307+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:00.273192+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:00.273894+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:00.976809+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:00.976992+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:00.977554+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:00.980464+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.012207+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.046109+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.046137+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.046369+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.046539+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.052596+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.052718+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:44:01.052719+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:01.052739+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.052754+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.052761+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.052767+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.052781+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.052788+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.052794+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.052800+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.053297+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.053352+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.053420+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.053441+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.053540+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.053934+00:00", "trade", 10.335, 176.0]
["2026-09-22T13:44:01.057755+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.057782+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.057788+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.058326+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:01.062834+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:01.074444+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:01.083612+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:01.083638+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:01.083645+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:01.094637+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:01.101633+00:00", "trade", 10.33, 2000.0]
["2026-09-22T13:44:01.102217+00:00", "trade", 10.3356, 103.0]
["2026-09-22T13:44:01.536639+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536671+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536678+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536701+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536706+00:00", "trade", 10.34, 800.0]
["2026-09-22T13:44:01.536707+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536726+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536733+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536742+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536749+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536755+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536762+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536769+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536775+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536957+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536971+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536978+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.536980+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:01.536987+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:01.537118+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.537172+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.537179+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.537212+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.537277+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:01.537277+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:44:01.537278+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:01.537282+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:44:01.537341+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537348+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537354+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537361+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537368+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537389+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537395+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537396+00:00", "quote", 10.34, 10.34]
["2026-09-22T13:44:01.537424+00:00", "trade", 10.34, 200.0]
["2026-09-22T13:44:01.537428+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537455+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537461+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537503+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537557+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537588+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537605+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537858+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537865+00:00", "trade", 10.34, 151.0]
["2026-09-22T13:44:01.537866+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537873+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537877+00:00", "trade", 10.34, 20.0]
["2026-09-22T13:44:01.537881+00:00", "trade", 10.34, 16.0]
["2026-09-22T13:44:01.537884+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537885+00:00", "trade", 10.34, 8.0]
["2026-09-22T13:44:01.537891+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.537975+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.538006+00:00", "trade", 10.34, 16.0]
["2026-09-22T13:44:01.538026+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.538038+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.538062+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.538261+00:00", "trade", 10.34, 30.0]
["2026-09-22T13:44:01.538305+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.538573+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.539033+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.539776+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.542776+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.568401+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.568426+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.568433+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.636763+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.636788+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637180+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637247+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637597+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637621+00:00", "trade", 10.34, 30.0]
["2026-09-22T13:44:01.637631+00:00", "quote", 10.34, 10.34]
["2026-09-22T13:44:01.637637+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:01.637638+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:01.637639+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:44:01.637646+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637652+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637660+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637666+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637673+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637679+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637685+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637692+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637699+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637705+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637712+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.637869+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.638205+00:00", "trade", 10.34, 50.0]
["2026-09-22T13:44:01.638213+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.638692+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.638720+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.638755+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.639074+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.643090+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:01.674364+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:02.001096+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:02.001551+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:02.171668+00:00", "trade", 10.345, 9.0]
["2026-09-22T13:44:02.171679+00:00", "trade", 10.345, 1.0]
["2026-09-22T13:44:02.697983+00:00", "trade", 10.3406, 10.0]
["2026-09-22T13:44:02.982667+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:02.984593+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:02.985045+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:03.568291+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:03.788375+00:00", "trade", 10.345, 161.0]
["2026-09-22T13:44:03.802096+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:04.088798+00:00", "trade", 10.3406, 1.0]
["2026-09-22T13:44:04.290838+00:00", "trade", 10.345, 482.0]
["2026-09-22T13:44:04.426002+00:00", "trade", 10.345, 31.0]
["2026-09-22T13:44:05.305063+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:05.305197+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:05.305580+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:05.306019+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:06.086164+00:00", "trade", 10.35, 10.0]
["2026-09-22T13:44:06.433308+00:00", "trade", 10.3406, 9.0]
["2026-09-22T13:44:06.580119+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:06.678453+00:00", "trade", 10.35, 1.0]
["2026-09-22T13:44:06.861582+00:00", "trade", 10.34, 6.0]
["2026-09-22T13:44:06.861584+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:06.861653+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:06.861679+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:06.862029+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:06.862183+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:07.495481+00:00", "trade", 10.345, 121.0]
["2026-09-22T13:44:07.527517+00:00", "trade", 10.34, 123.0]
["2026-09-22T13:44:07.527882+00:00", "trade", 10.34, 1.0]
["2026-09-22T13:44:07.998574+00:00", "trade", 10.345, 10.0]
["2026-09-22T13:44:08.000074+00:00", "trade", 10.345, 25.0]
["2026-09-22T13:44:08.016280+00:00", "trade", 10.34, 72.0]
["2026-09-22T13:44:08.016281+00:00", "trade", 10.34, 1.0]
["2026-09-22T13:44:08.016299+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:08.016307+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:08.016321+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:08.016334+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:08.016341+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:08.016348+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:08.016633+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:08.016654+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:08.016655+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:08.016692+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:44:08.016760+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.016768+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.016797+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.017311+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:08.017322+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:08.017326+00:00", "trade", 10.33, 24.0]
["2026-09-22T13:44:08.017331+00:00", "trade", 10.33, 93.0]
["2026-09-22T13:44:08.017387+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.017394+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.017401+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.017415+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.017477+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.017523+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.017775+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.018237+00:00", "trade", 10.34, 11.0]
["2026-09-22T13:44:08.018664+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.018761+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.019033+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.019286+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.019301+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.021387+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.023336+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.037193+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.037391+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.037416+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.037804+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.038197+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.039592+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.039641+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.040096+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.040490+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.048550+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.048600+00:00", "trade", 10.335, 100.0]
["2026-09-22T13:44:08.049184+00:00", "trade", 10.3404, 51.0]
["2026-09-22T13:44:08.050081+00:00", "trade", 10.335, 100.0]
["2026-09-22T13:44:08.050117+00:00", "trade", 10.335, 100.0]
["2026-09-22T13:44:08.069045+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.075115+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.075617+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.075652+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.076173+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.076340+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.076789+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.089684+00:00", "trade", 10.335, 200.0]
["2026-09-22T13:44:08.089759+00:00", "trade", 10.335, 300.0]
["2026-09-22T13:44:08.127070+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.132807+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.132833+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.135702+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.135865+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.135955+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.135961+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.135979+00:00", "trade", 10.33, 90.0]
["2026-09-22T13:44:08.135986+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.138129+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.143480+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:08.143869+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:09.057233+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:09.075978+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:09.412398+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:09.412513+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:09.635426+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:10.951191+00:00", "trade", 10.335, 10.0]
["2026-09-22T13:44:10.951347+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.956302+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.956640+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960288+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:44:10.960289+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:10.960307+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960315+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960321+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960335+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960348+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960355+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960362+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960525+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960538+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960565+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:44:10.960568+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:44:10.960570+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:10.960579+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:10.960669+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960756+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:10.960845+00:00", "trade", 10.33, 200.0]
["2026-09-22T13:44:10.960846+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:10.960846+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:10.960864+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:10.960871+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:10.960912+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.960919+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.960926+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.960933+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.960947+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.961175+00:00", "trade", 10.3321, 51.0]
["2026-09-22T13:44:10.961229+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.961450+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.961477+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.961487+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.961543+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.961587+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.961594+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.963816+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.965425+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.967345+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.973676+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:10.994362+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:11.060864+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:11.134309+00:00", "trade", 10.325, 40.0]
["2026-09-22T13:44:11.333635+00:00", "trade", 10.325, 10.0]
["2026-09-22T13:44:11.415986+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:11.421171+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:11.431017+00:00", "trade", 10.325, 500.0]
["2026-09-22T13:44:12.700833+00:00", "trade", 10.325, 43.0]
["2026-09-22T13:44:13.037029+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:13.037056+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:13.076386+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:13.076419+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:13.176549+00:00", "trade", 10.3295, 100.0]
["2026-09-22T13:44:13.306117+00:00", "trade", 10.3201, 3000.0]
["2026-09-22T13:44:13.306703+00:00", "trade", 10.3218, 120.0]
["2026-09-22T13:44:13.454170+00:00", "trade", 10.325, 10.0]
["2026-09-22T13:44:13.517943+00:00", "trade", 10.3206, 4.0]
["2026-09-22T13:44:13.566787+00:00", "trade", 10.325, 10.0]
["2026-09-22T13:44:14.361550+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:14.361578+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:14.417606+00:00", "trade", 10.325, 10.0]
["2026-09-22T13:44:14.417646+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:14.760837+00:00", "trade", 10.3756, 6.0]
["2026-09-22T13:44:15.053361+00:00", "trade", 10.325, 300.0]
["2026-09-22T13:44:16.453228+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:44:17.993781+00:00", "trade", 10.325, 10.0]
["2026-09-22T13:44:17.995042+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003170+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003171+00:00", "trade", 10.32, 500.0]
["2026-09-22T13:44:18.003172+00:00", "trade", 10.32, 968.0]
["2026-09-22T13:44:18.003174+00:00", "trade", 10.32, 1.0]
["2026-09-22T13:44:18.003175+00:00", "trade", 10.32, 1000.0]
["2026-09-22T13:44:18.003177+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003178+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:18.003190+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003213+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003220+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003226+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003233+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003247+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003253+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003260+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003267+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003400+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003408+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.003503+00:00", "trade", 10.32, 80.0]
["2026-09-22T13:44:18.003504+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:18.003505+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:44:18.003542+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:44:18.003563+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:44:18.003571+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.003578+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.003585+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.003601+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.003688+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.003769+00:00", "trade", 10.3209, 54.0]
["2026-09-22T13:44:18.003816+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.003875+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.003924+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.003929+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.003969+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.004143+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.004195+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.004332+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.004354+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.004948+00:00", "trade", 10.32, 22300.0]
["2026-09-22T13:44:18.005448+00:00", "trade", 10.32, 17400.0]
["2026-09-22T13:44:18.005466+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.005489+00:00", "trade", 10.32, 21200.0]
["2026-09-22T13:44:18.005759+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.005833+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.006318+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.006861+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.007352+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.008220+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.008765+00:00", "trade", 10.32, 13100.0]
["2026-09-22T13:44:18.009530+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.010123+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:18.012286+00:00", "trade", 10.32, 26000.0]
["2026-09-22T13:44:18.013427+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.015480+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.015504+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.016172+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.016226+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.036519+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.103352+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.104997+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.212200+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.212207+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.212235+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.212241+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.212248+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.212307+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:18.212309+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:18.212350+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.212422+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:18.212484+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:18.212491+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:18.212513+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:18.212702+00:00", "trade", 10.31, 385.0]
["2026-09-22T13:44:18.212702+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:18.212710+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:18.212712+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:44:18.212725+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:44:18.212726+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:44:18.212728+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:44:18.212735+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:18.212747+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:18.212753+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:18.212759+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:18.212760+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:18.212766+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:18.212773+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:18.212785+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:18.212791+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:18.212827+00:00", "trade", 10.31, 32.0]
["2026-09-22T13:44:18.212828+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:18.212835+00:00", "trade", 10.31, 112.0]
["2026-09-22T13:44:18.212909+00:00", "trade", 10.31, 93.0]
["2026-09-22T13:44:18.212912+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:18.212916+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:18.212927+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:18.212927+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.213019+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.213068+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.213086+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.213285+00:00", "trade", 10.317, 59.0]
["2026-09-22T13:44:18.213944+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.214561+00:00", "trade", 10.31, 188.0]
["2026-09-22T13:44:18.214819+00:00", "trade", 10.31, 60.0]
["2026-09-22T13:44:18.214848+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.215990+00:00", "trade", 10.312, 200.0]
["2026-09-22T13:44:18.216032+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.222371+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.231041+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.233030+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.235189+00:00", "trade", 10.31, 12.0]
["2026-09-22T13:44:18.236299+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.236324+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.247061+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.247068+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.247083+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.247108+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.247540+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.247594+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.247650+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.248055+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.248501+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.248811+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.253905+00:00", "trade", 10.3123, 2.0]
["2026-09-22T13:44:18.254669+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.255200+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.256002+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.312962+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.632519+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:44:18.632987+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633031+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633032+00:00", "trade", 10.32, 900.0]
["2026-09-22T13:44:18.633033+00:00", "trade", 10.32, 32.0]
["2026-09-22T13:44:18.633038+00:00", "trade", 10.32, 150.0]
["2026-09-22T13:44:18.633038+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:18.633044+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633085+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633099+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633112+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:18.633113+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633115+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:18.633116+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633119+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633146+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633203+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633268+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633404+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:18.633410+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:18.633411+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:44:18.633419+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:44:18.633439+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.633467+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.633494+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.633500+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.633507+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.633514+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.633520+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.633540+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.633564+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.633616+00:00", "trade", 10.3148, 71.0]
["2026-09-22T13:44:18.634945+00:00", "trade", 10.32, 288.0]
["2026-09-22T13:44:18.634956+00:00", "trade", 10.32, 400.0]
["2026-09-22T13:44:18.634960+00:00", "trade", 10.32, 280.0]
["2026-09-22T13:44:18.635020+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.635026+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.635051+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.635079+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.635289+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.635468+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.635601+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.635655+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.635721+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.635759+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.635876+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.638057+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.640092+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.642388+00:00", "trade", 10.325, 2.0]
["2026-09-22T13:44:18.643335+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:18.643396+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.643421+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.643447+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.643667+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.643848+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.643929+00:00", "trade", 10.3206, 50.0]
["2026-09-22T13:44:18.644080+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.644135+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.644499+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.644556+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.644585+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.645007+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.677796+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.677873+00:00", "trade", 10.33, 15.0]
["2026-09-22T13:44:18.677914+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.677928+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.677934+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.677942+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.677969+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678108+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678123+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678124+00:00", "trade", 10.33, 21.0]
["2026-09-22T13:44:18.678125+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:18.678126+00:00", "trade", 10.33, 400.0]
["2026-09-22T13:44:18.678127+00:00", "trade", 10.33, 385.0]
["2026-09-22T13:44:18.678130+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678131+00:00", "trade", 10.33, 194.0]
["2026-09-22T13:44:18.678137+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678143+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678165+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678185+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678192+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678199+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678206+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678220+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678234+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678240+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678435+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678442+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678450+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678465+00:00", "trade", 10.33, 300.0]
["2026-09-22T13:44:18.678503+00:00", "quote", 10.33, 10.33]
["2026-09-22T13:44:18.678509+00:00", "quote", 10.33, 10.33]
["2026-09-22T13:44:18.678584+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678684+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678841+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:18.678920+00:00", "quote", 10.33, 10.33]
["2026-09-22T13:44:18.678993+00:00", "quote", 10.33, 10.33]
["2026-09-22T13:44:18.679001+00:00", "trade", 10.33, 1.0]
["2026-09-22T13:44:18.679002+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:18.679043+00:00", "quote", 10.33, 10.33]
["2026-09-22T13:44:18.679058+00:00", "quote", 10.33, 10.33]
["2026-09-22T13:44:18.679065+00:00", "quote", 10.33, 10.33]
["2026-09-22T13:44:18.679071+00:00", "quote", 10.33, 10.33]
["2026-09-22T13:44:18.679084+00:00", "quote", 10.33, 10.33]
["2026-09-22T13:44:18.679090+00:00", "quote", 10.33, 10.33]
["2026-09-22T13:44:18.679097+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.679112+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.679119+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.679360+00:00", "trade", 10.33, 20.0]
["2026-09-22T13:44:18.679382+00:00", "trade", 10.33, 20.0]
["2026-09-22T13:44:18.679467+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.679564+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.679579+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.679703+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.682648+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.683958+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.684021+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.686060+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.687464+00:00", "trade", 10.33, 19.0]
["2026-09-22T13:44:18.687867+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.688006+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.691577+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.713505+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.741716+00:00", "trade", 10.325, 100.0]
["2026-09-22T13:44:18.742301+00:00", "trade", 10.3297, 50.0]
["2026-09-22T13:44:18.743409+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.743850+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:18.879804+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.151397+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.151996+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.152022+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.152862+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.155643+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.221497+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.222318+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.222648+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.222674+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.223202+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:19.245628+00:00", "trade", 10.325, 100.0]
["2026-09-22T13:44:19.260214+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:20.438026+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:20.438053+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:20.438385+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:20.438713+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:21.227162+00:00", "trade", 10.3201, 500.0]
["2026-09-22T13:44:21.799394+00:00", "trade", 10.325, 326.0]
["2026-09-22T13:44:21.814195+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.256925+00:00", "trade", 10.3205, 100.0]
["2026-09-22T13:44:22.263583+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.264267+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.757832+00:00", "trade", 10.328, 1.0]
["2026-09-22T13:44:22.805581+00:00", "trade", 10.3295, 97.0]
["2026-09-22T13:44:22.857406+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.858308+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.858733+00:00", "trade", 10.325, 57.0]
["2026-09-22T13:44:22.858956+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.866680+00:00", "trade", 10.32, 4.0]
["2026-09-22T13:44:22.866740+00:00", "trade", 10.32, 396.0]
["2026-09-22T13:44:22.866954+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.866971+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.866978+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.866991+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.866993+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:22.866995+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.866998+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.867004+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:44:22.867004+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.867005+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.867010+00:00", "trade", 10.32, 180.0]
["2026-09-22T13:44:22.867012+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.867018+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.867024+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.867031+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.867037+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:22.867080+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:44:22.867144+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.867151+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.867164+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.867190+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.867281+00:00", "trade", 10.32, 20.0]
["2026-09-22T13:44:22.867576+00:00", "trade", 10.322, 50.0]
["2026-09-22T13:44:22.867579+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.867904+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.867912+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.868443+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.868533+00:00", "trade", 10.32, 4.0]
["2026-09-22T13:44:22.871139+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.871525+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.871981+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.872122+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.872244+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.872573+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.873045+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.873156+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.873245+00:00", "trade", 10.32, 300.0]
["2026-09-22T13:44:22.873610+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.873636+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.874710+00:00", "trade", 10.32, 400.0]
["2026-09-22T13:44:22.874995+00:00", "trade", 10.315, 200.0]
["2026-09-22T13:44:22.898888+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.911107+00:00", "trade", 10.32, 4.0]
["2026-09-22T13:44:22.913656+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.914354+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:22.939120+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:23.041174+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:23.779901+00:00", "trade", 10.315, 36.0]
["2026-09-22T13:44:24.274336+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:44:24.274385+00:00", "trade", 10.315, 400.0]
["2026-09-22T13:44:24.274489+00:00", "trade", 10.3175, 200.0]
["2026-09-22T13:44:24.274967+00:00", "trade", 10.3184, 58.0]
["2026-09-22T13:44:24.275226+00:00", "trade", 10.32, 130.0]
["2026-09-22T13:44:24.275606+00:00", "trade", 10.32, 270.0]
["2026-09-22T13:44:24.435451+00:00", "trade", 10.3194, 5.0]
["2026-09-22T13:44:24.435815+00:00", "trade", 10.3194, 1.0]
["2026-09-22T13:44:24.485814+00:00", "trade", 10.317, 200.0]
["2026-09-22T13:44:24.897510+00:00", "trade", 10.3101, 1200.0]
["2026-09-22T13:44:24.898093+00:00", "trade", 10.3135, 60.0]
["2026-09-22T13:44:24.898299+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:24.898756+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.053913+00:00", "trade", 10.3194, 25.0]
["2026-09-22T13:44:25.503433+00:00", "trade", 10.315, 8.0]
["2026-09-22T13:44:25.512129+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.512181+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.512194+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.512650+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.521655+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:44:25.521657+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:25.521729+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.521737+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.521744+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.521750+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.521757+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.521763+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.521770+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.521938+00:00", "trade", 10.31, 300.0]
["2026-09-22T13:44:25.521991+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:25.522058+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:25.522072+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:25.522089+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:25.522135+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522142+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522149+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522155+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522162+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522169+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522176+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522193+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522240+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522265+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:25.522503+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522552+00:00", "trade", 10.305, 4.0]
["2026-09-22T13:44:25.522756+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.522790+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.526826+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.526934+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.526980+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.526987+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.529271+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.530277+00:00", "trade", 10.305, 100.0]
["2026-09-22T13:44:25.530340+00:00", "trade", 10.305, 100.0]
["2026-09-22T13:44:25.530576+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535165+00:00", "trade", 10.3, 4.0]
["2026-09-22T13:44:25.535301+00:00", "trade", 10.3, 5000.0]
["2026-09-22T13:44:25.535303+00:00", "trade", 10.3, 40.0]
["2026-09-22T13:44:25.535328+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535335+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535341+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535348+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535354+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535362+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535368+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535375+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535381+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535513+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535520+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535537+00:00", "trade", 10.3, 2.0]
["2026-09-22T13:44:25.535542+00:00", "trade", 10.3, 5000.0]
["2026-09-22T13:44:25.535544+00:00", "trade", 10.3, 1000.0]
["2026-09-22T13:44:25.535545+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535606+00:00", "trade", 10.3, 10.0]
["2026-09-22T13:44:25.535606+00:00", "trade", 10.3, 253.0]
["2026-09-22T13:44:25.535609+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:25.535609+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:25.535609+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535614+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:25.535616+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535622+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:25.535622+00:00", "trade", 10.3, 300.0]
["2026-09-22T13:44:25.535622+00:00", "trade", 10.3, 20.0]
["2026-09-22T13:44:25.535622+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535651+00:00", "trade", 10.3, 19.0]
["2026-09-22T13:44:25.535651+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535683+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:44:25.535689+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:25.535724+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:44:25.535748+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.535755+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.535761+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.535768+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.535774+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.535781+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.535794+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.535801+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.535887+00:00", "trade", 10.3015, 178.0]
["2026-09-22T13:44:25.535975+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.536084+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.536131+00:00", "trade", 10.3, 151.0]
["2026-09-22T13:44:25.536202+00:00", "trade", 10.3, 33.0]
["2026-09-22T13:44:25.536295+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.537465+00:00", "trade", 10.3, 50.0]
["2026-09-22T13:44:25.538841+00:00", "trade", 10.3, 3.0]
["2026-09-22T13:44:25.540798+00:00", "trade", 10.3, 94.0]
["2026-09-22T13:44:25.540855+00:00", "trade", 10.3, 40.0]
["2026-09-22T13:44:25.541810+00:00", "trade", 10.29, 10.0]
["2026-09-22T13:44:25.543530+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:25.548531+00:00", "trade", 10.29, 40.0]
["2026-09-22T13:44:25.548532+00:00", "trade", 10.29, 418.0]
["2026-09-22T13:44:25.548533+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:25.548538+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.548778+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.548808+00:00", "trade", 10.29, 12.0]
["2026-09-22T13:44:25.548812+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:25.548862+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.548911+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:25.549079+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:25.549079+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:44:25.549091+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:44:25.549144+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549151+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549159+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549166+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549173+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549180+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549187+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549200+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549227+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549312+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549361+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549424+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549467+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549528+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549556+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549592+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549804+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549843+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.549917+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.550005+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.550034+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.550190+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.552639+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:25.554068+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.554098+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.561288+00:00", "trade", 10.3, 1.0]
["2026-09-22T13:44:25.562020+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.562044+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.562050+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.562568+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.563268+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:25.563332+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:44:25.563703+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:44:25.565202+00:00", "trade", 10.28, 20.0]
["2026-09-22T13:44:25.585417+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:44:25.585444+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:44:25.587060+00:00", "trade", 10.285, 500.0]
["2026-09-22T13:44:25.587643+00:00", "trade", 10.2901, 51.0]
["2026-09-22T13:44:25.595506+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:44:25.625455+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:44:25.643117+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:44:25.644271+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:44:25.649884+00:00", "trade", 10.28, 500.0]
["2026-09-22T13:44:25.650172+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:44:25.650443+00:00", "trade", 10.28, 500.0]
["2026-09-22T13:44:25.650551+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:44:25.650603+00:00", "trade", 10.28, 800.0]
["2026-09-22T13:44:25.651185+00:00", "trade", 10.28, 69.0]
["2026-09-22T13:44:25.651973+00:00", "trade", 10.28, 400.0]
["2026-09-22T13:44:25.652777+00:00", "trade", 10.28, 1200.0]
["2026-09-22T13:44:25.653357+00:00", "trade", 10.28, 1154.0]
["2026-09-22T13:44:25.653939+00:00", "trade", 10.28, 83.0]
["2026-09-22T13:44:25.654230+00:00", "trade", 10.28, 800.0]
["2026-09-22T13:44:25.654921+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:44:25.661849+00:00", "trade", 10.28, 200.0]
["2026-09-22T13:44:25.664682+00:00", "trade", 10.28, 400.0]
["2026-09-22T13:44:25.678264+00:00", "trade", 10.28, 500.0]
["2026-09-22T13:44:25.678846+00:00", "trade", 10.28, 63.0]
["2026-09-22T13:44:25.747974+00:00", "trade", 10.2712, 47.0]
["2026-09-22T13:44:25.851835+00:00", "trade", 10.27, 100.0]
["2026-09-22T13:44:25.870594+00:00", "trade", 10.29, 10.0]
["2026-09-22T13:44:25.951204+00:00", "trade", 10.28, 85.0]
["2026-09-22T13:44:26.391273+00:00", "trade", 10.28, 400.0]
["2026-09-22T13:44:26.561447+00:00", "trade", 10.2894, 500.0]
["2026-09-22T13:44:26.632208+00:00", "trade", 10.3437, 15.0]
["2026-09-22T13:44:26.632760+00:00", "trade", 10.3437, 5.0]
["2026-09-22T13:44:26.787543+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:44:26.787988+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:44:26.842749+00:00", "quote", 10.27, 10.28]
["2026-09-22T13:44:26.843212+00:00", "quote", 10.27, 10.29]
["2026-09-22T13:44:26.843217+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:44:26.843277+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.843300+00:00", "quote", 10.28, 10.28]
["2026-09-22T13:44:26.843342+00:00", "quote", 10.28, 10.28]
["2026-09-22T13:44:26.843355+00:00", "quote", 10.28, 10.28]
["2026-09-22T13:44:26.843362+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:44:26.843381+00:00", "trade", 10.28, 100.0]
["2026-09-22T13:44:26.843381+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.843444+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.843450+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.843769+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.843777+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.843850+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.843869+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844165+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844218+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844246+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:26.844247+00:00", "trade", 10.29, 180.0]
["2026-09-22T13:44:26.844248+00:00", "trade", 10.29, 400.0]
["2026-09-22T13:44:26.844251+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:26.844300+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844320+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844492+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844504+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844511+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844517+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844524+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:26.844525+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844532+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844543+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:26.844551+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:26.844607+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844657+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844732+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844807+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:26.844809+00:00", "trade", 10.29, 107.0]
["2026-09-22T13:44:26.844816+00:00", "trade", 10.29, 900.0]
["2026-09-22T13:44:26.844841+00:00", "trade", 10.29, 900.0]
["2026-09-22T13:44:26.844842+00:00", "quote", 10.28, 10.29]
["2026-09-22T13:44:26.844848+00:00", "trade", 10.2855, 61.0]
["2026-09-22T13:44:26.844853+00:00", "trade", 10.29, 637.0]
["2026-09-22T13:44:26.844855+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:44:26.844883+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:44:26.844918+00:00", "quote", 10.28, 10.3]
["2026-09-22T13:44:26.844918+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.844926+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.844933+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.844940+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.844950+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.844985+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.844992+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.844999+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.845179+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.845206+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.845259+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.845313+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.845422+00:00", "trade", 10.29, 72.0]
["2026-09-22T13:44:26.845422+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.845493+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.845526+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.845647+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.851980+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.857358+00:00", "trade", 10.295, 100.0]
["2026-09-22T13:44:26.857457+00:00", "trade", 10.295, 100.0]
["2026-09-22T13:44:26.858365+00:00", "trade", 10.2872, 5.0]
["2026-09-22T13:44:26.858959+00:00", "trade", 10.295, 100.0]
["2026-09-22T13:44:26.860042+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860060+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860081+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:44:26.860086+00:00", "trade", 10.29, 20.0]
["2026-09-22T13:44:26.860087+00:00", "trade", 10.29, 13.0]
["2026-09-22T13:44:26.860096+00:00", "trade", 10.29, 32.0]
["2026-09-22T13:44:26.860164+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860282+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860310+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860337+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860366+00:00", "trade", 10.29, 280.0]
["2026-09-22T13:44:26.860376+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:26.860381+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:44:26.860386+00:00", "trade", 10.29, 100.0]
["2026-09-22T13:44:26.860400+00:00", "trade", 10.29, 200.0]
["2026-09-22T13:44:26.860466+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860591+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860661+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860761+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860841+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860857+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860906+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.860958+00:00", "trade", 10.2909, 51.0]
["2026-09-22T13:44:26.861253+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.861357+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.873183+00:00", "trade", 10.295, 500.0]
["2026-09-22T13:44:26.873982+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.875393+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.875417+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.875464+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.875476+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.875494+00:00", "trade", 10.29, 300.0]
["2026-09-22T13:44:26.875495+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.875548+00:00", "trade", 10.29, 292.0]
["2026-09-22T13:44:26.875919+00:00", "trade", 10.295, 100.0]
["2026-09-22T13:44:26.875924+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.875931+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.876502+00:00", "trade", 10.2918, 51.0]
["2026-09-22T13:44:26.876679+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.876692+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:26.899467+00:00", "trade", 10.295, 1600.0]
["2026-09-22T13:44:26.899916+00:00", "trade", 10.295, 300.0]
["2026-09-22T13:44:26.900498+00:00", "trade", 10.295, 57.0]
["2026-09-22T13:44:26.998409+00:00", "trade", 10.2907, 100.0]
["2026-09-22T13:44:27.284329+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:27.284507+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:27.284555+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:27.285966+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:28.497396+00:00", "trade", 10.295, 6.0]
["2026-09-22T13:44:28.632921+00:00", "trade", 10.3, 20.0]
["2026-09-22T13:44:29.075489+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.075586+00:00", "trade", 10.3, 13.0]
["2026-09-22T13:44:29.075590+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.075612+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.075640+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:29.075757+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.075814+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.075933+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.076010+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.076063+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.076477+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.076493+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.077977+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.079626+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.116354+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.116767+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.117724+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.118242+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.118721+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.119180+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.119210+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:29.453468+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:29.453563+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:44:29.453846+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:29.453940+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:29.453957+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:29.453980+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:29.465101+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:29.710913+00:00", "trade", 10.3395, 31.0]
["2026-09-22T13:44:30.335344+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:30.335355+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:32.304612+00:00", "trade", 10.3, 80.0]
["2026-09-22T13:44:32.304617+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:32.305075+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:33.790319+00:00", "trade", 10.2999, 100.0]
["2026-09-22T13:44:34.195648+00:00", "trade", 10.3, 300.0]
["2026-09-22T13:44:34.197953+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.198006+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.198013+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.198783+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.200073+00:00", "trade", 10.295, 200.0]
["2026-09-22T13:44:34.201654+00:00", "trade", 10.3, 200.0]
["2026-09-22T13:44:34.207370+00:00", "trade", 10.295, 400.0]
["2026-09-22T13:44:34.207948+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:34.208450+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:34.208463+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:34.208466+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:34.208470+00:00", "trade", 10.3, 11.0]
["2026-09-22T13:44:34.208509+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208516+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208527+00:00", "trade", 10.2977, 52.0]
["2026-09-22T13:44:34.208530+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208537+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208544+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208550+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208556+00:00", "trade", 10.3, 400.0]
["2026-09-22T13:44:34.208556+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208558+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:34.208558+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208560+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:34.208564+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208566+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:34.208571+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208577+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208583+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208597+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208629+00:00", "trade", 10.3, 700.0]
["2026-09-22T13:44:34.208630+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208632+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208644+00:00", "trade", 10.3, 800.0]
["2026-09-22T13:44:34.208645+00:00", "quote", 10.29, 10.3]
["2026-09-22T13:44:34.208687+00:00", "trade", 10.3, 300.0]
["2026-09-22T13:44:34.208688+00:00", "trade", 10.3, 538.0]
["2026-09-22T13:44:34.208689+00:00", "quote", 10.29, 10.31]
["2026-09-22T13:44:34.208753+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.208760+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.208768+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.208774+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.208781+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.208949+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.208954+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.209028+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.209042+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.209210+00:00", "trade", 10.3, 51.0]
["2026-09-22T13:44:34.209210+00:00", "trade", 10.31, 7.0]
["2026-09-22T13:44:34.209222+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.209301+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.209308+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.209387+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.209416+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.209418+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.209444+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.209515+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.209535+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.209727+00:00", "trade", 10.31, 5.0]
["2026-09-22T13:44:34.209768+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:34.209781+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:34.209864+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.209868+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:34.209895+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.209902+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.209908+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.209929+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.209938+00:00", "trade", 10.31, 11.0]
["2026-09-22T13:44:34.209952+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.210161+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.210184+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.210205+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.210215+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.210306+00:00", "trade", 10.3001, 50.0]
["2026-09-22T13:44:34.210318+00:00", "trade", 10.31, 10.0]
["2026-09-22T13:44:34.210444+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.210654+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.210688+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.210695+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.213051+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.213530+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.213557+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.218523+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.218532+00:00", "trade", 10.31, 11.0]
["2026-09-22T13:44:34.218589+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.218625+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.218633+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.218674+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.218681+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.219011+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.219021+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.219264+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.219481+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.225059+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.225066+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.225075+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:44:34.225076+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:44:34.225085+00:00", "trade", 10.31, 107.0]
["2026-09-22T13:44:34.225169+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.225252+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.225267+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:34.225275+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:34.225307+00:00", "quote", 10.31, 10.31]
["2026-09-22T13:44:34.225360+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:34.225360+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:34.225360+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.225396+00:00", "trade", 10.31, 18.0]
["2026-09-22T13:44:34.225586+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.225593+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.225599+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.225653+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.225667+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.226039+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.226101+00:00", "trade", 10.3, 275.0]
["2026-09-22T13:44:34.226106+00:00", "trade", 10.3, 100.0]
["2026-09-22T13:44:34.226112+00:00", "trade", 10.3, 275.0]
["2026-09-22T13:44:34.226116+00:00", "trade", 10.3, 191.0]
["2026-09-22T13:44:34.226116+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.226137+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.226160+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.226181+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.226202+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.226208+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.226219+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.226240+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:44:34.226563+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.226600+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.227073+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.227616+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.227994+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.228022+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.228032+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.228837+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.229824+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.230049+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.233345+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.233366+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.233868+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.236752+00:00", "trade", 10.305, 1900.0]
["2026-09-22T13:44:34.237333+00:00", "trade", 10.3045, 98.0]
["2026-09-22T13:44:34.238578+00:00", "trade", 10.31, 1900.0]
["2026-09-22T13:44:34.239162+00:00", "trade", 10.31, 57.0]
["2026-09-22T13:44:34.239338+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.246208+00:00", "trade", 10.31, 12.0]
["2026-09-22T13:44:34.268083+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:44:34.268084+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:44:34.268087+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:44:34.268115+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.268128+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.268136+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.268142+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.268149+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.268155+00:00", "trade", 10.3, 600.0]
["2026-09-22T13:44:34.268156+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.268156+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.268161+00:00", "trade", 10.31, 20.0]
["2026-09-22T13:44:34.268163+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.268166+00:00", "trade", 10.31, 29.0]
["2026-09-22T13:44:34.268172+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:34.268173+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:34.268228+00:00", "trade", 10.3, 83.0]
["2026-09-22T13:44:34.268243+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:34.268246+00:00", "trade", 10.31, 107.0]
["2026-09-22T13:44:34.268246+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:34.268246+00:00", "trade", 10.31, 100.0]
["2026-09-22T13:44:34.268247+00:00", "quote", 10.3, 10.31]
["2026-09-22T13:44:34.268262+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.268284+00:00", "quote", 10.3, 10.32]
["2026-09-22T13:44:34.268329+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268336+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268359+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268401+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268528+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268619+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268664+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268683+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268700+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268721+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268728+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268746+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268774+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268856+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268913+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.268947+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.269009+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.269072+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.269187+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.269393+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.269436+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.276269+00:00", "trade", 10.31, 200.0]
["2026-09-22T13:44:34.289006+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.303671+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.304453+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.327722+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.346501+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.349447+00:00", "trade", 10.295, 300.0]
["2026-09-22T13:44:34.350029+00:00", "trade", 10.3041, 57.0]
["2026-09-22T13:44:34.350662+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.380626+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.528077+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.533003+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.533051+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.536664+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.680187+00:00", "trade", 10.32, 1000.0]
["2026-09-22T13:44:34.681468+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.938532+00:00", "trade", 10.32, 1000.0]
["2026-09-22T13:44:34.939116+00:00", "trade", 10.32, 60.0]
["2026-09-22T13:44:34.939344+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.939396+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.939721+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.940150+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.952497+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.952521+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.952854+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.953242+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.953299+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.954132+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.954193+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:34.954689+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006377+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006378+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:35.006379+00:00", "trade", 10.32, 600.0]
["2026-09-22T13:44:35.006383+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006411+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006425+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006446+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006453+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006466+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006473+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006479+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006527+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006535+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006562+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006573+00:00", "quote", 10.31, 10.32]
["2026-09-22T13:44:35.006633+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:35.006635+00:00", "trade", 10.32, 40.0]
["2026-09-22T13:44:35.006708+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:44:35.006719+00:00", "trade", 10.32, 100.0]
["2026-09-22T13:44:35.006723+00:00", "trade", 10.32, 200.0]
["2026-09-22T13:44:35.006741+00:00", "quote", 10.31, 10.33]
["2026-09-22T13:44:35.006802+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.006834+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.006855+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.006989+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.007504+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.007551+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.011883+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.031595+00:00", "trade", 10.33, 4.0]
["2026-09-22T13:44:35.031656+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:35.031716+00:00", "trade", 10.33, 296.0]
["2026-09-22T13:44:35.031869+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.031876+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.031883+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.031890+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.031897+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.031903+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.031908+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:35.031910+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.031915+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:35.031917+00:00", "quote", 10.32, 10.33]
["2026-09-22T13:44:35.031949+00:00", "trade", 10.33, 100.0]
["2026-09-22T13:44:35.032026+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.032096+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.032103+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.032126+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.032239+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.032296+00:00", "trade", 10.3223, 52.0]
["2026-09-22T13:44:35.032356+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.032403+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.032580+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.032780+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.032850+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.033104+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.035526+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.064082+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.064108+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.064909+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.064991+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.065363+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.065380+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.065437+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:35.065697+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.065718+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.065819+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.066169+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.074773+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.075756+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.130284+00:00", "trade", 10.4945, 100.0]
["2026-09-22T13:44:35.199284+00:00", "trade", 10.34, 1000.0]
["2026-09-22T13:44:35.266675+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.266720+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.363424+00:00", "trade", 10.34, 1000.0]
["2026-09-22T13:44:35.364009+00:00", "trade", 10.3387, 69.0]
["2026-09-22T13:44:35.364111+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.365368+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:35.407784+00:00", "trade", 10.3388, 25.0]
["2026-09-22T13:44:36.110189+00:00", "trade", 10.3248, 5.0]
["2026-09-22T13:44:36.756450+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:36.756451+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:36.756452+00:00", "trade", 10.34, 400.0]
["2026-09-22T13:44:36.756457+00:00", "quote", 10.32, 10.34]
["2026-09-22T13:44:36.756471+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756479+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756487+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756501+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756514+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756528+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756535+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756542+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756554+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756742+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756749+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756788+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:36.756807+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.756992+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.757026+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:36.757033+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.757040+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.757086+00:00", "trade", 10.34, 300.0]
["2026-09-22T13:44:36.757088+00:00", "quote", 10.33, 10.34]
["2026-09-22T13:44:36.757101+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:44:36.757121+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:44:36.757129+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:44:36.757134+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:44:36.757146+00:00", "quote", 10.33, 10.35]
["2026-09-22T13:44:36.757162+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757172+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757194+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757200+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757388+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:44:36.757423+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:44:36.757435+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757449+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757465+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757495+00:00", "trade", 10.34, 295.0]
["2026-09-22T13:44:36.757497+00:00", "trade", 10.34, 100.0]
["2026-09-22T13:44:36.757497+00:00", "trade", 10.34, 89.0]
["2026-09-22T13:44:36.757497+00:00", "trade", 10.34, 89.0]
["2026-09-22T13:44:36.757497+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757504+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757537+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757563+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757617+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757752+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757820+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757838+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.757845+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.758006+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.758049+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.758124+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.760909+00:00", "trade", 10.35, 20.0]
["2026-09-22T13:44:36.760910+00:00", "trade", 10.35, 200.0]
["2026-09-22T13:44:36.760912+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:44:36.760931+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.760939+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.760945+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.760952+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.760958+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.760965+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.760979+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.760985+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.761159+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.761258+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.761307+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.761464+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.761486+00:00", "trade", 10.34, 89.0]
["2026-09-22T13:44:36.761501+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:44:36.761510+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.761511+00:00", "trade", 10.3411, 55.0]
["2026-09-22T13:44:36.761548+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761555+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761559+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:44:36.761560+00:00", "trade", 10.35, 50.0]
["2026-09-22T13:44:36.761563+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761570+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761578+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761583+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.761590+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761592+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761605+00:00", "trade", 10.35, 50.0]
["2026-09-22T13:44:36.761608+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:44:36.761611+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:44:36.761613+00:00", "trade", 10.35, 446.0]
["2026-09-22T13:44:36.761627+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761638+00:00", "trade", 10.35, 365.0]
["2026-09-22T13:44:36.761639+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:44:36.761641+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:44:36.761642+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:44:36.761645+00:00", "trade", 10.35, 396.0]
["2026-09-22T13:44:36.761647+00:00", "trade", 10.35, 20.0]
["2026-09-22T13:44:36.761649+00:00", "trade", 10.35, 73.0]
["2026-09-22T13:44:36.761672+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761672+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761685+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761706+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761714+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761741+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.761742+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:44:36.761859+00:00", "trade", 10.345, 20.0]
["2026-09-22T13:44:36.761880+00:00", "trade", 10.345, 20.0]
["2026-09-22T13:44:36.761895+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761914+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.761957+00:00", "trade", 10.35, 200.0]
["2026-09-22T13:44:36.761968+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:44:36.762062+00:00", "trade", 10.35, 519.0]
["2026-09-22T13:44:36.762063+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762086+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762093+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762105+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762114+00:00", "trade", 10.35, 418.0]
["2026-09-22T13:44:36.762152+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762165+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762179+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762217+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762237+00:00", "trade", 10.3495, 51.0]
["2026-09-22T13:44:36.762244+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762258+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762287+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762311+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762324+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762330+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762343+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762350+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762359+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762373+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762411+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762422+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762475+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762489+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762509+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762691+00:00", "trade", 10.3499, 56.0]
["2026-09-22T13:44:36.762735+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762738+00:00", "trade", 10.35, 100.0]
["2026-09-22T13:44:36.762754+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762771+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762790+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762837+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:44:36.762859+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:44:36.762867+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:44:36.762874+00:00", "quote", 10.34, 10.36]
["2026-09-22T13:44:36.762895+00:00", "quote", 10.34, 10.35]
["2026-09-22T13:44:36.762906+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.762913+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.762919+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.762926+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.762932+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.762962+00:00", "quote", 10.35, 10.35]
["2026-09-22T13:44:36.763105+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.763167+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.763266+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.763277+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.763296+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.763584+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.763817+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.763875+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.764591+00:00", "trade", 10.36, 200.0]
["2026-09-22T13:44:36.764914+00:00", "trade", 10.36, 381.0]
["2026-09-22T13:44:36.764915+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.764917+00:00", "trade", 10.36, 77.0]
["2026-09-22T13:44:36.764919+00:00", "trade", 10.36, 200.0]
["2026-09-22T13:44:36.764922+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.764922+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.764953+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.764960+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.764966+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.764973+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.764979+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.764986+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.764993+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.764995+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.764999+00:00", "trade", 10.36, 20.0]
["2026-09-22T13:44:36.765000+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765006+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765007+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765007+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765008+00:00", "trade", 10.36, 13.0]
["2026-09-22T13:44:36.765011+00:00", "trade", 10.36, 200.0]
["2026-09-22T13:44:36.765013+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765019+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765026+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765033+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765039+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765047+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765061+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765098+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765102+00:00", "trade", 10.36, 24.0]
["2026-09-22T13:44:36.765167+00:00", "trade", 10.37, 67.0]
["2026-09-22T13:44:36.765168+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:44:36.765186+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765199+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765217+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765224+00:00", "quote", 10.35, 10.36]
["2026-09-22T13:44:36.765231+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765239+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765246+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765254+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765256+00:00", "trade", 10.37, 33.0]
["2026-09-22T13:44:36.765261+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765268+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765274+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765281+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765287+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765294+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765299+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765300+00:00", "quote", 10.36, 10.36]
["2026-09-22T13:44:36.765301+00:00", "trade", 10.36, 200.0]
["2026-09-22T13:44:36.765301+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765301+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765301+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765307+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765314+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765316+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:44:36.765321+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765327+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765341+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765348+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765352+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765353+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765354+00:00", "trade", 10.36, 396.0]
["2026-09-22T13:44:36.765356+00:00", "trade", 10.36, 365.0]
["2026-09-22T13:44:36.765358+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765359+00:00", "trade", 10.36, 311.0]
["2026-09-22T13:44:36.765360+00:00", "trade", 10.36, 300.0]
["2026-09-22T13:44:36.765364+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765364+00:00", "trade", 10.36, 211.0]
["2026-09-22T13:44:36.765364+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765365+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765367+00:00", "trade", 10.36, 21.0]
["2026-09-22T13:44:36.765371+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765378+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765380+00:00", "trade", 10.37, 20.0]
["2026-09-22T13:44:36.765382+00:00", "trade", 10.37, 20.0]
["2026-09-22T13:44:36.765386+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765393+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765395+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765396+00:00", "trade", 10.37, 20.0]
["2026-09-22T13:44:36.765397+00:00", "trade", 10.37, 247.0]
["2026-09-22T13:44:36.765401+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765405+00:00", "trade", 10.37, 149.0]
["2026-09-22T13:44:36.765406+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:44:36.765408+00:00", "trade", 10.37, 167.0]
["2026-09-22T13:44:36.765409+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765414+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765429+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765431+00:00", "trade", 10.37, 40.0]
["2026-09-22T13:44:36.765445+00:00", "trade", 10.37, 93.0]
["2026-09-22T13:44:36.765446+00:00", "trade", 10.37, 196.0]
["2026-09-22T13:44:36.765475+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765492+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765526+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765538+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765545+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765549+00:00", "trade", 10.37, 400.0]
["2026-09-22T13:44:36.765549+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:44:36.765555+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765556+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765566+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765593+00:00", "trade", 10.3594, 50.0]
["2026-09-22T13:44:36.765597+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:44:36.765598+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765607+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765635+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765666+00:00", "trade", 10.37, 284.0]
["2026-09-22T13:44:36.765671+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:44:36.765672+00:00", "trade", 10.36, 100.0]
["2026-09-22T13:44:36.765675+00:00", "trade", 10.37, 284.0]
["2026-09-22T13:44:36.765677+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765680+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:44:36.765682+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765694+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:44:36.765696+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:44:36.765704+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765726+00:00", "trade", 10.37, 4.0]
["2026-09-22T13:44:36.765730+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765732+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765736+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765751+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765753+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:44:36.765756+00:00", "quote", 10.36, 10.38]
["2026-09-22T13:44:36.765757+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765767+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765775+00:00", "quote", 10.36, 10.37]
["2026-09-22T13:44:36.765781+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.765783+00:00", "trade", 10.37, 18.0]
["2026-09-22T13:44:36.765788+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.765799+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.765809+00:00", "trade", 10.37, 20.0]
["2026-09-22T13:44:36.765813+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.765819+00:00", "trade", 10.37, 20.0]
["2026-09-22T13:44:36.765822+00:00", "trade", 10.37, 311.0]
["2026-09-22T13:44:36.765826+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.765832+00:00", "trade", 10.37, 20.0]
["2026-09-22T13:44:36.765833+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.765835+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.765840+00:00", "trade", 10.37, 20.0]
["2026-09-22T13:44:36.765846+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.765850+00:00", "trade", 10.37, 20.0]
["2026-09-22T13:44:36.765859+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.765876+00:00", "trade", 10.37, 20.0]
["2026-09-22T13:44:36.765943+00:00", "trade", 10.3635, 52.0]
["2026-09-22T13:44:36.765946+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.765962+00:00", "trade", 10.37, 200.0]
["2026-09-22T13:44:36.765963+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.765975+00:00", "trade", 10.37, 11.0]
["2026-09-22T13:44:36.766005+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.766006+00:00", "trade", 10.36, 50.0]
["2026-09-22T13:44:36.766006+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.766024+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.766051+00:00", "quote", 10.37, 10.37]
["2026-09-22T13:44:36.766115+00:00", "trade", 10.37, 100.0]
["2026-09-22T13:44:36.766117+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.766126+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.766139+00:00", "trade", 10.3693, 50.0]
["2026-09-22T13:44:36.766212+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.766287+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.766411+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.766485+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.766526+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.766539+00:00", "trade", 10.3694, 52.0]
["2026-09-22T13:44:36.767422+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.768116+00:00", "trade", 10.36, 193.0]
["2026-09-22T13:44:36.768526+00:00", "trade", 10.36, 7.0]
["2026-09-22T13:44:36.769331+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.769973+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.770362+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.770430+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.770728+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.770831+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771064+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771237+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:44:36.771239+00:00", "trade", 10.39, 1.0]
["2026-09-22T13:44:36.771240+00:00", "trade", 10.39, 400.0]
["2026-09-22T13:44:36.771242+00:00", "trade", 10.39, 79.0]
["2026-09-22T13:44:36.771267+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:44:36.771312+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771319+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771326+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771339+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771346+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771347+00:00", "trade", 10.39, 10.0]
["2026-09-22T13:44:36.771352+00:00", "trade", 10.39, 10.0]
["2026-09-22T13:44:36.771354+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:44:36.771359+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771365+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771372+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771379+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771403+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771410+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771417+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771424+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771431+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771438+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771445+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771451+00:00", "quote", 10.37, 10.38]
["2026-09-22T13:44:36.771454+00:00", "trade", 10.38, 100.0]
["2026-09-22T13:44:36.771471+00:00", "trade", 10.39, 900.0]
["2026-09-22T13:44:36.771472+00:00", "quote", 10.37, 10.39]
["2026-09-22T13:44:36.771478+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:44:36.771511+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:44:36.771538+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:44:36.771545+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:44:36.771551+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:44:36.771558+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:44:36.771565+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:44:36.771571+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:44:36.771576+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:44:36.771578+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:44:36.771579+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:44:36.771587+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:44:36.771595+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:44:36.771641+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:44:36.771653+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:44:36.771663+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:44:36.771674+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:44:36.771683+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:44:36.771704+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.771732+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.771749+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.771762+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.771822+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.771858+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.771974+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.772053+00:00", "trade", 10.3858, 66.0]
["2026-09-22T13:44:36.772054+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.772146+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.772267+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.772799+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.772885+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773110+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:44:36.773110+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773111+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:44:36.773115+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:44:36.773116+00:00", "trade", 10.4, 21.0]
["2026-09-22T13:44:36.773116+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773123+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773169+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773176+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773183+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773189+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773202+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773353+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773378+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773389+00:00", "trade", 10.4, 250.0]
["2026-09-22T13:44:36.773391+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773466+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773507+00:00", "trade", 10.34, 2.0]
["2026-09-22T13:44:36.773546+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:44:36.773547+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:44:36.773590+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:44:36.773653+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773682+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773690+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773698+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773742+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773749+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773755+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773768+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773770+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773780+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773787+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773826+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773833+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773839+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773850+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:44:36.773930+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.773932+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.773932+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.773932+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:44:36.773961+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:44:36.773964+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.773995+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.774018+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.774047+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.774074+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.774129+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.774154+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.774155+00:00", "trade", 10.41, 365.0]
["2026-09-22T13:44:36.774156+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:44:36.774158+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.774161+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.774176+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.774183+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.774189+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.774214+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774269+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774306+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774316+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774401+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774428+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.774549+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.774627+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.774653+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774663+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.774686+00:00", "trade", 10.41, 300.0]
["2026-09-22T13:44:36.774686+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774703+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774714+00:00", "trade", 10.41, 339.0]
["2026-09-22T13:44:36.774742+00:00", "trade", 10.4015, 52.0]
["2026-09-22T13:44:36.774751+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774798+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774805+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774914+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774945+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.774945+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774946+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.774947+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.774949+00:00", "trade", 10.41, 400.0]
["2026-09-22T13:44:36.774951+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774958+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774964+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774970+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.774999+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.775005+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.775012+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.775019+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.775026+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.775033+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:44:36.775034+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775034+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:44:36.775040+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:44:36.775053+00:00", "trade", 10.405, 110.0]
["2026-09-22T13:44:36.775054+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:44:36.775096+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:44:36.775105+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775112+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775117+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775119+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775123+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775127+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775127+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775133+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775140+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775146+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775153+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775229+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775268+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775297+00:00", "trade", 10.41, 300.0]
["2026-09-22T13:44:36.775300+00:00", "trade", 10.405, 500.0]
["2026-09-22T13:44:36.775300+00:00", "trade", 10.41, 404.0]
["2026-09-22T13:44:36.775302+00:00", "trade", 10.41, 300.0]
["2026-09-22T13:44:36.775309+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775361+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775418+00:00", "trade", 10.4075, 148.0]
["2026-09-22T13:44:36.775426+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:44:36.775472+00:00", "trade", 10.405, 587.0]
["2026-09-22T13:44:36.775475+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775525+00:00", "trade", 10.41, 274.0]
["2026-09-22T13:44:36.775539+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775542+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775545+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775547+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:44:36.775553+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775559+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775567+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775568+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775588+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775605+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775605+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775612+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775612+00:00", "quote", 10.41, 10.41]
["2026-09-22T13:44:36.775619+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775634+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775669+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775673+00:00", "trade", 10.41, 26.0]
["2026-09-22T13:44:36.775679+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.775696+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775703+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775722+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.775894+00:00", "trade", 10.4085, 51.0]
["2026-09-22T13:44:36.776004+00:00", "trade", 10.41, 25.0]
["2026-09-22T13:44:36.776018+00:00", "trade", 10.41, 10.0]
["2026-09-22T13:44:36.776034+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.776191+00:00", "trade", 10.4075, 51.0]
["2026-09-22T13:44:36.776344+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:44:36.776388+00:00", "trade", 10.41, 9.0]
["2026-09-22T13:44:36.776390+00:00", "trade", 10.41, 7.0]
["2026-09-22T13:44:36.776408+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.776432+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.776459+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.776627+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.776940+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.777606+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.780430+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.780701+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:44:36.781338+00:00", "trade", 10.5, 244.0]
["2026-09-22T13:44:36.781357+00:00", "trade", 10.405, 741.0]
["2026-09-22T13:44:36.781810+00:00", "trade", 10.5012, 58.0]
["2026-09-22T13:44:36.798982+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:44:36.799329+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.799565+00:00", "trade", 10.4078, 52.0]
["2026-09-22T13:44:36.799706+00:00", "trade", 10.41, 400.0]
["2026-09-22T13:44:36.805860+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.805886+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.806703+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.806710+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.806748+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.807468+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.812380+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:44:36.812382+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:44:36.812409+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.813078+00:00", "trade", 10.405, 404.0]
["2026-09-22T13:44:36.813140+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.813322+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:44:36.813831+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.816299+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:44:36.818173+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:44:36.862428+00:00", "trade", 10.415, 90.0]
["2026-09-22T13:44:36.862484+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:44:36.862485+00:00", "trade", 10.42, 148.0]
["2026-09-22T13:44:36.862487+00:00", "trade", 10.42, 587.0]
["2026-09-22T13:44:36.862488+00:00", "trade", 10.42, 741.0]
["2026-09-22T13:44:36.862491+00:00", "trade", 10.42, 26.0]
["2026-09-22T13:44:36.862491+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862492+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:44:36.862494+00:00", "trade", 10.42, 1200.0]
["2026-09-22T13:44:36.862498+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862504+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862511+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862526+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862534+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:44:36.862554+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862560+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862567+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862574+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862588+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862594+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862607+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862614+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862621+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862643+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862768+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:44:36.862846+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862865+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862889+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862925+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862932+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862940+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.862989+00:00", "trade", 10.43, 1100.0]
["2026-09-22T13:44:36.863006+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.863013+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:44:36.863019+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:44:36.863026+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:44:36.863035+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:44:36.863036+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863040+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863047+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863053+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863060+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863068+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863074+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863081+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863087+00:00", "trade", 10.4128, 67.0]
["2026-09-22T13:44:36.863088+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863096+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863111+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:44:36.863125+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863132+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:44:36.863132+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863140+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863154+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863162+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863168+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863175+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863179+00:00", "trade", 10.42, 62.0]
["2026-09-22T13:44:36.863182+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863190+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863203+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863210+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863217+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863241+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863247+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863251+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863254+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863286+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863302+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863310+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863321+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863330+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863349+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:44:36.863371+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:36.863393+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:36.863394+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863401+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863407+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863424+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:44:36.863425+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:44:36.863432+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:36.863436+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:44:36.863443+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.863444+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.863446+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.863450+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.863456+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.863462+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.863470+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.863472+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:36.863477+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:36.863484+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:36.863491+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:36.863582+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:36.863667+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.863671+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:36.863681+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.863727+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.863735+00:00", "trade", 10.4318, 63.0]
["2026-09-22T13:44:36.864122+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.864153+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:36.864167+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:36.864183+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:36.864191+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:36.864564+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:36.864573+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.864625+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.864631+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:36.864638+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.864660+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.864667+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.864676+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.864694+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.864938+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.865813+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.865837+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.865929+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.866044+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.866254+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.866277+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.866365+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.866899+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.867148+00:00", "trade", 10.415, 1610.0]
["2026-09-22T13:44:36.867729+00:00", "trade", 10.4205, 63.0]
["2026-09-22T13:44:36.871200+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.883610+00:00", "trade", 10.42, 1100.0]
["2026-09-22T13:44:36.883914+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.883940+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.884342+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.884466+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.896454+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:44:36.899961+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.915235+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.915937+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.919252+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947319+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:36.947371+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.947371+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947372+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:44:36.947373+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.947383+00:00", "trade", 10.45, 600.0]
["2026-09-22T13:44:36.947391+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947398+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947406+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947413+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947421+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947428+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947440+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947447+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947454+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947649+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.947653+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.947658+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.947680+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.947747+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.947777+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.947814+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.947821+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.947828+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.947836+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.947843+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.947852+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.947862+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.947869+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.947908+00:00", "trade", 10.45, 499.0]
["2026-09-22T13:44:36.947927+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:44:36.947934+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:44:36.947956+00:00", "trade", 10.4303, 51.0]
["2026-09-22T13:44:36.947978+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:44:36.947999+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:44:36.948008+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:36.948030+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948031+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:36.948032+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.948034+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948034+00:00", "trade", 10.45, 395.0]
["2026-09-22T13:44:36.948035+00:00", "trade", 10.45, 196.0]
["2026-09-22T13:44:36.948037+00:00", "trade", 10.45, 365.0]
["2026-09-22T13:44:36.948038+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:36.948042+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948045+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:36.948049+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.948052+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:36.948059+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:36.948066+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:36.948068+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.948073+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948079+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948086+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948088+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948092+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948098+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948105+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948108+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:36.948112+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948126+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948129+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:36.948132+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948139+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948143+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948145+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948159+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948163+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948176+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948183+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948184+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948190+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948197+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948198+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:36.948202+00:00", "trade", 10.45, 110.0]
["2026-09-22T13:44:36.948204+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948217+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948265+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:44:36.948288+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948295+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948302+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948309+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948314+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948322+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948331+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948340+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948343+00:00", "trade", 10.45, 50.0]
["2026-09-22T13:44:36.948348+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:36.948358+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948361+00:00", "trade", 10.45, 50.0]
["2026-09-22T13:44:36.948367+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.948391+00:00", "trade", 10.46, 344.0]
["2026-09-22T13:44:36.948397+00:00", "trade", 10.45, 350.0]
["2026-09-22T13:44:36.948398+00:00", "trade", 10.45, 450.0]
["2026-09-22T13:44:36.948403+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.948413+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948414+00:00", "trade", 10.45, 600.0]
["2026-09-22T13:44:36.948419+00:00", "trade", 10.45, 50.0]
["2026-09-22T13:44:36.948420+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:36.948420+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948427+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948434+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948443+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948443+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948463+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948478+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948487+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:44:36.948521+00:00", "trade", 10.45, 519.0]
["2026-09-22T13:44:36.948523+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.948541+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.948569+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.948570+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948572+00:00", "trade", 10.45, 395.0]
["2026-09-22T13:44:36.948572+00:00", "trade", 10.45, 196.0]
["2026-09-22T13:44:36.948574+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948576+00:00", "trade", 10.45, 365.0]
["2026-09-22T13:44:36.948576+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.948583+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.948584+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.948590+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.948597+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.948598+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948601+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948603+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.948608+00:00", "trade", 10.45, 51.0]
["2026-09-22T13:44:36.948610+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:36.948612+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:36.948618+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:36.948618+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:36.948625+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:36.948632+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:36.948635+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:36.948635+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:36.948638+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948646+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:36.948647+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:36.948653+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:36.948680+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:36.948685+00:00", "trade", 10.45, 53.0]
["2026-09-22T13:44:36.948687+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:36.948713+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.948715+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.948722+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.948747+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.948772+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.948780+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948859+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.948877+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.948930+00:00", "trade", 10.45, 56.0]
["2026-09-22T13:44:36.948974+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.948997+00:00", "trade", 10.452, 51.0]
["2026-09-22T13:44:36.949016+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.949073+00:00", "trade", 10.4534, 53.0]
["2026-09-22T13:44:36.949131+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.949184+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.949195+00:00", "trade", 10.45, 50.0]
["2026-09-22T13:44:36.949248+00:00", "trade", 10.45, 51.0]
["2026-09-22T13:44:36.949430+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.949434+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.949449+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.949656+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:36.949775+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.949777+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.949828+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.950123+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.950148+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.950231+00:00", "trade", 10.45, 51.0]
["2026-09-22T13:44:36.950585+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.950798+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.950807+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954264+00:00", "trade", 10.45, 365.0]
["2026-09-22T13:44:36.954265+00:00", "trade", 10.45, 175.0]
["2026-09-22T13:44:36.954267+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.954286+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954292+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954299+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954306+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954319+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954326+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954333+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954339+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954345+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954351+00:00", "trade", 10.45, 10.0]
["2026-09-22T13:44:36.954351+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954360+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:36.954370+00:00", "trade", 10.45, 101.0]
["2026-09-22T13:44:36.954372+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:36.954441+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.954535+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.954535+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954537+00:00", "trade", 10.45, 365.0]
["2026-09-22T13:44:36.954538+00:00", "trade", 10.45, 35.0]
["2026-09-22T13:44:36.954539+00:00", "trade", 10.45, 151.0]
["2026-09-22T13:44:36.954541+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954555+00:00", "trade", 10.45, 75.0]
["2026-09-22T13:44:36.954563+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954566+00:00", "trade", 10.45, 20.0]
["2026-09-22T13:44:36.954568+00:00", "trade", 10.45, 20.0]
["2026-09-22T13:44:36.954571+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954591+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954598+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954611+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954637+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.954643+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.954651+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.954658+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954662+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.954665+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954670+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.954673+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:36.954678+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954685+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:36.954726+00:00", "trade", 10.45, 800.0]
["2026-09-22T13:44:36.954746+00:00", "trade", 10.45, 75.0]
["2026-09-22T13:44:36.954747+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.954747+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.954778+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:36.954793+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:36.954795+00:00", "trade", 10.45, 151.0]
["2026-09-22T13:44:36.954818+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.954825+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.954832+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.954839+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.954845+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.954859+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.954886+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:36.954960+00:00", "trade", 10.45, 53.0]
["2026-09-22T13:44:36.955114+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.955262+00:00", "trade", 10.45, 53.0]
["2026-09-22T13:44:36.955327+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.955464+00:00", "trade", 10.45, 58.0]
["2026-09-22T13:44:36.955504+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.955588+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:36.955614+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.955621+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.955783+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.959315+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.960747+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:36.961133+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:44:36.961137+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:44:36.961249+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:44:36.961303+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.961327+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.961337+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:36.961339+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:36.961357+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:36.961357+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.961402+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:36.961426+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.961461+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:36.961621+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.961718+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.961795+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.961814+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.961830+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.961984+00:00", "trade", 10.4556, 51.0]
["2026-09-22T13:44:36.962020+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:36.962312+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.963397+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.963702+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:36.963845+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.964050+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:36.964167+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:44:36.965898+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:36.968605+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:36.968609+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:36.968616+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:36.969193+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:36.969280+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:36.969366+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.971204+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:44:36.971784+00:00", "trade", 10.4555, 60.0]
["2026-09-22T13:44:36.971977+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:36.987560+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.991239+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:36.995564+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.034103+00:00", "trade", 10.35, 1580.0]
["2026-09-22T13:44:37.034150+00:00", "trade", 10.345, 600.0]
["2026-09-22T13:44:37.048088+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.102589+00:00", "trade", 10.46, 1000.0]
["2026-09-22T13:44:37.103671+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.103672+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.103673+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.103674+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:44:37.103679+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.103685+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.103699+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.103707+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.103713+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.103720+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.103727+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.103740+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.103754+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.103904+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.104179+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.104190+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.104215+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.104233+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.104274+00:00", "trade", 10.46, 51.0]
["2026-09-22T13:44:37.104283+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.104286+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.104302+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.104302+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.104385+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.104404+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.104404+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:37.104431+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:37.104445+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:37.104456+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:44:37.104460+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:37.104467+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104474+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104480+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104488+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104494+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104498+00:00", "trade", 10.46, 800.0]
["2026-09-22T13:44:37.104519+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:44:37.104531+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104554+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104733+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104734+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104745+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104761+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104803+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104810+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104814+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104863+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.104904+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.105073+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.105076+00:00", "trade", 10.4597, 51.0]
["2026-09-22T13:44:37.105496+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.108916+00:00", "trade", 10.465, 500.0]
["2026-09-22T13:44:37.108916+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.108917+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:37.108918+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:37.108922+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.108939+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.108946+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.108953+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.109189+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.109216+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.109457+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.109621+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.110277+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:37.110625+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:37.110651+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:37.110729+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.110840+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:37.110916+00:00", "trade", 10.47, 300.0]
["2026-09-22T13:44:37.110940+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:37.110984+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:37.111012+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:37.111068+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.111092+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.111423+00:00", "trade", 10.4674, 51.0]
["2026-09-22T13:44:37.111728+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.112163+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.112189+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.112196+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.112597+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:37.113636+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:37.115464+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:37.115529+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:37.117615+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:37.133187+00:00", "trade", 10.465, 1000.0]
["2026-09-22T13:44:37.133770+00:00", "trade", 10.4678, 69.0]
["2026-09-22T13:44:37.135263+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.135270+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.140614+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:44:37.143115+00:00", "trade", 10.3359, 1.0]
["2026-09-22T13:44:37.148765+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148766+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148767+00:00", "trade", 10.46, 65.0]
["2026-09-22T13:44:37.148769+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:44:37.148770+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148774+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148774+00:00", "trade", 10.46, 1000.0]
["2026-09-22T13:44:37.148787+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148794+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148800+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148808+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148815+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148821+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148829+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148835+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148842+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148849+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148862+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148869+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148872+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148876+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148876+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148876+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148880+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148881+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148883+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148889+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148896+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148903+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148910+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148916+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148922+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148923+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148923+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148930+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148937+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148942+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148943+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148951+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.148972+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:37.148973+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:37.149039+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149047+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149054+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149061+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149075+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149081+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149088+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149095+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149101+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149107+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149313+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149362+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149393+00:00", "trade", 10.4612, 24.0]
["2026-09-22T13:44:37.149410+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149417+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149513+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149616+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149710+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149758+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.149893+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.150869+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:44:37.151528+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.153269+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.153347+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.153727+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.153814+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.153825+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.153836+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.154108+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.154133+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.154630+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.166512+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.172621+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.172628+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.172635+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.172642+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.172655+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.172659+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.172863+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.172958+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.172958+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:37.173022+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.173029+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.173036+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.173042+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.173049+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.173055+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.173207+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.173355+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.173596+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.173797+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.177129+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.179419+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.184566+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:37.209121+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.209168+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.209210+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:44:37.209539+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.210021+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.210292+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.215388+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.216544+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.216874+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:37.216956+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:37.216964+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.217147+00:00", "trade", 10.4511, 57.0]
["2026-09-22T13:44:37.217195+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.217228+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.217362+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:37.217415+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.217422+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.217451+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.217511+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.217562+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.217594+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.218203+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.218224+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.218433+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.218536+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.218998+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.219121+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.219515+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.219955+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:37.220535+00:00", "trade", 10.45, 51.0]
["2026-09-22T13:44:37.220733+00:00", "trade", 10.45, 2.0]
["2026-09-22T13:44:37.222146+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.222244+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.222841+00:00", "trade", 10.45, 74.0]
["2026-09-22T13:44:37.222851+00:00", "trade", 10.45, 26.0]
["2026-09-22T13:44:37.222882+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222883+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.222885+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.222886+00:00", "trade", 10.45, 800.0]
["2026-09-22T13:44:37.222887+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:37.222889+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222909+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222917+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222923+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222930+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222937+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222944+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222948+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.222951+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222958+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222968+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.222977+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.222977+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.223056+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.223161+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.223168+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.223175+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.223181+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.223188+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.223195+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.223214+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:37.223228+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.223244+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:37.223250+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.223250+00:00", "trade", 10.45, 2.0]
["2026-09-22T13:44:37.223260+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.223269+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:37.223271+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.223271+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.223272+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.223273+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.223274+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.223275+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.223277+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.223284+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.223310+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.223315+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.223322+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.223358+00:00", "trade", 10.45, 147.0]
["2026-09-22T13:44:37.223372+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.223376+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223383+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223395+00:00", "trade", 10.45, 171.0]
["2026-09-22T13:44:37.223397+00:00", "trade", 10.45, 129.0]
["2026-09-22T13:44:37.223397+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223404+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223423+00:00", "trade", 10.45, 171.0]
["2026-09-22T13:44:37.223429+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223433+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223437+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223447+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223491+00:00", "trade", 10.45, 51.0]
["2026-09-22T13:44:37.223491+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223516+00:00", "trade", 10.45, 117.0]
["2026-09-22T13:44:37.223532+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223539+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223572+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.223573+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.223599+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223606+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223648+00:00", "trade", 10.45, 53.0]
["2026-09-22T13:44:37.223693+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223696+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223703+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223810+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223852+00:00", "trade", 10.45, 51.0]
["2026-09-22T13:44:37.223880+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.223976+00:00", "trade", 10.45, 52.0]
["2026-09-22T13:44:37.224370+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.224540+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.224807+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.224815+00:00", "trade", 10.45, 105.0]
["2026-09-22T13:44:37.225179+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.225461+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.226396+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.237874+00:00", "trade", 10.45, 298.0]
["2026-09-22T13:44:37.240089+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.240200+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.240217+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.240217+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.240627+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.240636+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.240672+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.244831+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.261892+00:00", "trade", 10.45, 438.0]
["2026-09-22T13:44:37.262478+00:00", "trade", 10.45, 60.0]
["2026-09-22T13:44:37.264830+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.268503+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:44:37.270348+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.270407+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.278683+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.327182+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.327880+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.331490+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.360367+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.361101+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.361110+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.361177+00:00", "trade", 10.45, 187.0]
["2026-09-22T13:44:37.361566+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.362113+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.367205+00:00", "trade", 10.45, 18.0]
["2026-09-22T13:44:37.367207+00:00", "trade", 10.45, 117.0]
["2026-09-22T13:44:37.367210+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:37.367210+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.367212+00:00", "trade", 10.45, 95.0]
["2026-09-22T13:44:37.367213+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367214+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:37.367218+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:37.367219+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367225+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367239+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367245+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367273+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367280+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367287+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367294+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367307+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367320+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367327+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367333+00:00", "trade", 10.45, 5.0]
["2026-09-22T13:44:37.367334+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367347+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367354+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367361+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367368+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367375+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367380+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.367382+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367415+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367422+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367429+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367454+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.367456+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.367467+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.367468+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.367557+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367574+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367580+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367634+00:00", "trade", 10.45, 105.0]
["2026-09-22T13:44:37.367635+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.367636+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.367636+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.367636+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:37.367703+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.367711+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.367718+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.367725+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.367732+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.367739+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.367745+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.367825+00:00", "trade", 10.4497, 58.0]
["2026-09-22T13:44:37.367912+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.367955+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.367999+00:00", "trade", 10.46, 65.0]
["2026-09-22T13:44:37.367999+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.368006+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.368059+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.368075+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.368266+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.368574+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.368628+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.372084+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.376151+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.385618+00:00", "trade", 10.45, 13.0]
["2026-09-22T13:44:37.398104+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.398130+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.399178+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.406083+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.420068+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.420118+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.420185+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.420209+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.420216+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.420791+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:37.420817+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.420844+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.420864+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:37.420891+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.421028+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.421189+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.421253+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.421277+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.421785+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.421836+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:44:37.421846+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.421914+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.422418+00:00", "trade", 10.4526, 60.0]
["2026-09-22T13:44:37.422447+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.422447+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.422448+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.422450+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.422454+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:37.422468+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:37.422471+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.422474+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.422481+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.422497+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.422512+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.422538+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.422749+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:44:37.422773+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:37.422794+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.422878+00:00", "trade", 10.45, 10.0]
["2026-09-22T13:44:37.422938+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.422963+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.423025+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423181+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423238+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423285+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423304+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423322+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423355+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:44:37.423402+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423614+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423625+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423717+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423847+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423853+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423873+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423902+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423979+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.423995+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.424312+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.424757+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.447100+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.447101+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.447556+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.447563+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.448645+00:00", "trade", 10.445, 500.0]
["2026-09-22T13:44:37.448705+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.450524+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.451925+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.452416+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.452830+00:00", "trade", 10.45, 74.0]
["2026-09-22T13:44:37.452840+00:00", "trade", 10.45, 26.0]
["2026-09-22T13:44:37.452919+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.453289+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.453320+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.453772+00:00", "trade", 10.45, 74.0]
["2026-09-22T13:44:37.453781+00:00", "trade", 10.45, 26.0]
["2026-09-22T13:44:37.454236+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.454356+00:00", "trade", 10.4488, 51.0]
["2026-09-22T13:44:37.454700+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.469535+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.472794+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.504236+00:00", "trade", 10.45, 74.0]
["2026-09-22T13:44:37.504249+00:00", "trade", 10.45, 26.0]
["2026-09-22T13:44:37.509652+00:00", "trade", 10.45, 95.0]
["2026-09-22T13:44:37.509652+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.509859+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.509866+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.509884+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.509891+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.509912+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.509922+00:00", "trade", 10.445, 500.0]
["2026-09-22T13:44:37.509957+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.509958+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.510015+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.510058+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.510352+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.510373+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.511195+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.511641+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.529393+00:00", "trade", 10.45, 5.0]
["2026-09-22T13:44:37.530803+00:00", "trade", 10.45, 5.0]
["2026-09-22T13:44:37.530836+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.530842+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.530849+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.530991+00:00", "trade", 10.45, 10.0]
["2026-09-22T13:44:37.530996+00:00", "trade", 10.45, 80.0]
["2026-09-22T13:44:37.531232+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.531301+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.531303+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.531303+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.531304+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.531522+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.531574+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.531575+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:37.531621+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.531641+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.531645+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.531653+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.531665+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.532019+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.532077+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.532088+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.532099+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.532110+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.532148+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.532536+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.535262+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.535889+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.535911+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.536344+00:00", "trade", 10.45, 5.0]
["2026-09-22T13:44:37.537857+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.538278+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.538301+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.538308+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.541477+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.541503+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.556421+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.556476+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.557646+00:00", "trade", 10.46, 99.0]
["2026-09-22T13:44:37.558228+00:00", "trade", 10.4503, 52.0]
["2026-09-22T13:44:37.567639+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:37.567698+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.567705+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.567711+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.567718+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.567732+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.567733+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.567792+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.568084+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.568103+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.568465+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.568542+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.568985+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.573057+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.583949+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:44:37.638539+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:37.642333+00:00", "trade", 10.45, 58.0]
["2026-09-22T13:44:37.642334+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.642355+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.642376+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642383+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642389+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642404+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642411+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642418+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642423+00:00", "trade", 10.45, 3.0]
["2026-09-22T13:44:37.642424+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642430+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.642432+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642439+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642459+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642569+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642590+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642602+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642609+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:37.642721+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:37.642734+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:37.642790+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:37.642895+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:37.642908+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.642912+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.642920+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.642927+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.642934+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.643000+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.643158+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.643280+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.643345+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.643394+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.643407+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.643557+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.643580+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.643586+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.644041+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.644176+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.644831+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.650311+00:00", "trade", 10.445, 300.0]
["2026-09-22T13:44:37.650337+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.650358+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.650767+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.651001+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.651024+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.651345+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.651450+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.651459+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.651466+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.651476+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.657995+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.660740+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.661190+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.676374+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.677046+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.762962+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.762969+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.762976+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.762990+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:37.763006+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:37.763009+00:00", "trade", 10.44, 40.0]
["2026-09-22T13:44:37.763056+00:00", "trade", 10.44, 20.0]
["2026-09-22T13:44:37.763057+00:00", "trade", 10.44, 80.0]
["2026-09-22T13:44:37.763057+00:00", "trade", 10.44, 38.0]
["2026-09-22T13:44:37.763065+00:00", "trade", 10.44, 62.0]
["2026-09-22T13:44:37.763067+00:00", "trade", 10.44, 20.0]
["2026-09-22T13:44:37.763102+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:37.763164+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763171+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763192+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763198+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763222+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763398+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763423+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763430+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763554+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763565+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763577+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763590+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763844+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763851+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763868+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763888+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763916+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.763978+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.764066+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.764067+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.764158+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.764197+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.764442+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.764469+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.764580+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.764601+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.773852+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.797362+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.797388+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.802002+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.803949+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:44:37.905076+00:00", "trade", 10.44, 28.0]
["2026-09-22T13:44:37.905086+00:00", "trade", 10.44, 272.0]
["2026-09-22T13:44:37.905097+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:44:37.905101+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:37.905106+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:37.905128+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:44:37.905149+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.905194+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:44:37.905216+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.905253+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.905588+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.905653+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.905669+00:00", "trade", 10.4442, 55.0]
["2026-09-22T13:44:37.905995+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.906133+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.906142+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.906586+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.913886+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.913910+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.928036+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.947049+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.947056+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.947071+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:44:37.947094+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:37.947790+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:37.977923+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.009682+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.009733+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.009746+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.009891+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.010011+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.010036+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.010385+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.010403+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.010832+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.023783+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.044714+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.084372+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:38.085237+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:38.085566+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:38.085865+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:38.086643+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:38.091933+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.092075+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.092186+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.092894+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.098681+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.163449+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:38.164033+00:00", "trade", 10.4429, 51.0]
["2026-09-22T13:44:38.166105+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:44:38.282047+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.282081+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.282083+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:38.282124+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:44:38.282226+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.282250+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.282256+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.282256+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.282273+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.282277+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.282382+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.282471+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.282616+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.282652+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.282943+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.283243+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.283254+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.287177+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.287302+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.288273+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.289583+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.292357+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.294447+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.294460+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.294523+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.294524+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.296250+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:38.296250+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.296275+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.296858+00:00", "trade", 10.4494, 51.0]
["2026-09-22T13:44:38.297402+00:00", "trade", 10.45, 500.0]
["2026-09-22T13:44:38.297403+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.297604+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:38.297604+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.299161+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:38.299161+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.299209+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.299261+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.299468+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.299468+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:38.299512+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.299682+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.299703+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.299723+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.299762+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.299858+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.300014+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.300087+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.300277+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.300291+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.301645+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.301669+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.302992+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.303480+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:38.303487+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:38.303492+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:38.303556+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304033+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304471+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:38.304766+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:38.304767+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.304768+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:38.304785+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304792+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304798+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304805+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304811+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304818+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304825+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304831+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304837+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304911+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:38.304911+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304923+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304928+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304934+00:00", "trade", 10.45, 900.0]
["2026-09-22T13:44:38.304938+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:38.304940+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.304941+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304942+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.304946+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:38.304947+00:00", "trade", 10.45, 800.0]
["2026-09-22T13:44:38.304949+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304956+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:38.304957+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.304987+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.305055+00:00", "trade", 10.4518, 51.0]
["2026-09-22T13:44:38.305126+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:38.305126+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:38.305254+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.305281+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.305289+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.305305+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.305344+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.305362+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.305365+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:38.305371+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:38.305430+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305437+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305443+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305450+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305458+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305466+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305473+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305522+00:00", "trade", 10.4503, 51.0]
["2026-09-22T13:44:38.305578+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305730+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305752+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305922+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.305948+00:00", "trade", 10.4506, 51.0]
["2026-09-22T13:44:38.306068+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.309820+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.311823+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.319011+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.327833+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:44:38.329665+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.337799+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.337825+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.338499+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.338953+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.405257+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.409455+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.410355+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.410859+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427126+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.427130+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:44:38.427130+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:44:38.427131+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:44:38.427174+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427182+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427189+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427196+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427202+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427425+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427580+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427700+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427706+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427767+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427780+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427817+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:44:38.427827+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:38.427937+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:38.427951+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:44:38.428010+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.428145+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.428306+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.428326+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.431569+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:38.431571+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:44:38.431571+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:38.431573+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:44:38.431607+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.431614+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.431620+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.431628+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.431634+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.431641+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.431886+00:00", "trade", 10.46, 1000.0]
["2026-09-22T13:44:38.431886+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.431888+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.431989+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432029+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432037+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432062+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:44:38.432069+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:38.432120+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432142+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432146+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432175+00:00", "trade", 10.4544, 51.0]
["2026-09-22T13:44:38.432215+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432223+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432229+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432237+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432244+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432253+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:38.432364+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432403+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432433+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432440+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:38.432455+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:38.432499+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:38.432516+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.432615+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:44:38.432616+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:38.432630+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.432655+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.432728+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.432869+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.432945+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.433055+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.433080+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.433192+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.433197+00:00", "trade", 10.4622, 54.0]
["2026-09-22T13:44:38.433504+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.433909+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:38.433932+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.434685+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.435053+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:38.435076+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:38.435388+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:38.436158+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:44:38.436290+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.436461+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.437409+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:38.438197+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:38.440533+00:00", "trade", 10.47, 700.0]
["2026-09-22T13:44:38.441116+00:00", "trade", 10.47, 54.0]
["2026-09-22T13:44:38.441131+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:38.441588+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.446740+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.446741+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:38.446742+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:38.446744+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:38.446747+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:38.446753+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:38.446762+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.446769+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.446775+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.446781+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.446788+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.446826+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.447064+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.447186+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.447187+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:38.447318+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.447547+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.452346+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.452620+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.454335+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.454462+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.454797+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.454819+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.454914+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.454941+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.455394+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.455459+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.456064+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.456088+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.456094+00:00", "trade", 10.48, 1.0]
["2026-09-22T13:44:38.456101+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:38.456105+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.456110+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:38.456142+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.456583+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.456619+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.456764+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.456957+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.457035+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.457055+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.457089+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.457099+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.457106+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.457286+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.457340+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.457422+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.457439+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.457451+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.457472+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.457506+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.457534+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.457762+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.474556+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.474830+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.475435+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.479633+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:38.490060+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.490066+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.509065+00:00", "trade", 10.48, 2000.0]
["2026-09-22T13:44:38.509115+00:00", "trade", 10.48, 500.0]
["2026-09-22T13:44:38.509295+00:00", "trade", 10.48, 500.0]
["2026-09-22T13:44:38.509648+00:00", "trade", 10.4784, 93.0]
["2026-09-22T13:44:38.562976+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.563006+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.563096+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.563105+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.563111+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.563113+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.563113+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.563116+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:38.563121+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.563274+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.563584+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.563596+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.563619+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:44:38.563621+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.563622+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.563690+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:38.563767+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.564070+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.564107+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.564124+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.564151+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.564189+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.564201+00:00", "trade", 10.485, 60.0]
["2026-09-22T13:44:38.564209+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.564237+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.564262+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.564262+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.564265+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.564322+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.564530+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.564573+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.564598+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.564624+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.564845+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.564937+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.564998+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.565072+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.569786+00:00", "trade", 10.49, 1000.0]
["2026-09-22T13:44:38.573510+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.575018+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:38.575038+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:38.575039+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.575041+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.575044+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:38.575045+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:38.575047+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.575048+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.575054+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.575062+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.575068+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.575075+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.575084+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.575359+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.575451+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:38.575640+00:00", "trade", 10.4882, 51.0]
["2026-09-22T13:44:38.575738+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.575924+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.576204+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.576485+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:38.576819+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:38.576839+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.576841+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:38.576926+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.577145+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:38.577238+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.577247+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.577252+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.577287+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.577320+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:38.577410+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.577834+00:00", "trade", 10.4897, 51.0]
["2026-09-22T13:44:38.577946+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:38.577967+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.578022+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.578023+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:38.578024+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.578048+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.578259+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.578273+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.578383+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.578397+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.578501+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.578561+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.578613+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.578613+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.578614+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.578620+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.578769+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.578911+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:38.579004+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.579257+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.579560+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.579641+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.579906+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.579938+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.580001+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.580334+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.580610+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.580707+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.580731+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.580795+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.580810+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.580917+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.580917+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.580958+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.581050+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.581173+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.581241+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.581315+00:00", "trade", 10.4894, 51.0]
["2026-09-22T13:44:38.581445+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:38.581876+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.581887+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.581891+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.582052+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:38.582380+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.582840+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.582884+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.584305+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:38.584409+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:38.588912+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:38.589493+00:00", "trade", 10.4897, 54.0]
["2026-09-22T13:44:38.593105+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.593598+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.593974+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:38.593977+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.594060+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.594122+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.594420+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:38.594455+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.594482+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.594488+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.594492+00:00", "trade", 10.48, 16.0]
["2026-09-22T13:44:38.594503+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.594564+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:38.594564+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.594589+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.594591+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.594650+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.594697+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:44:38.594698+00:00", "trade", 10.48, 76.0]
["2026-09-22T13:44:38.594825+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.594846+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.594902+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.594910+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:38.594911+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.594970+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.595314+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.595520+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.595796+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.595833+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.595865+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.596494+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.599190+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.604085+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.615580+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.641071+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:44:38.641104+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.641127+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.641852+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.641874+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.696903+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:38.696911+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:38.696912+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:38.696912+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.696933+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.696966+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.697002+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.697179+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.697300+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.697307+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.697320+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.697327+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.697340+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.697402+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.697694+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.697853+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.707455+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.707548+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.709889+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.709902+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.709946+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.709948+00:00", "trade", 10.49, 76.0]
["2026-09-22T13:44:38.709949+00:00", "trade", 10.49, 5.0]
["2026-09-22T13:44:38.709967+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.709975+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.709983+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.709990+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.709997+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:38.710004+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.710015+00:00", "trade", 10.49, 19.0]
["2026-09-22T13:44:38.710025+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.710031+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.710039+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.710061+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:38.710061+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:38.710063+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710064+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.710103+00:00", "trade", 10.48, 19.0]
["2026-09-22T13:44:38.710123+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710132+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710149+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710158+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.710171+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710173+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.710178+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710203+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710210+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710241+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710248+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710304+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710401+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710661+00:00", "trade", 10.4818, 51.0]
["2026-09-22T13:44:38.710696+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710707+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710782+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710800+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710898+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710906+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.710967+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.711736+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.711750+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.711828+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.713343+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.713344+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.714647+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.714707+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.715114+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.724085+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:38.724412+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:38.724831+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.724835+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.724835+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.724902+00:00", "trade", 10.49, 199.0]
["2026-09-22T13:44:38.725160+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.725313+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.725330+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.725765+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.725861+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:38.725887+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.726347+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.726443+00:00", "trade", 10.4899, 55.0]
["2026-09-22T13:44:38.726826+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.727171+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:44:38.727943+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.746210+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.746882+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.759917+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:38.759919+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:44:38.759920+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.759920+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.759922+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.759926+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.759972+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.759979+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.759986+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.759993+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.759994+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.760000+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.760077+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:38.760148+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760156+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760162+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760168+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760182+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760241+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:38.760245+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760249+00:00", "trade", 10.5, 600.0]
["2026-09-22T13:44:38.760311+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760418+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760541+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760574+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760763+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760774+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760815+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.760830+00:00", "trade", 10.4941, 51.0]
["2026-09-22T13:44:38.761046+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.761302+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.766454+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.790472+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.804113+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:44:38.804880+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.824338+00:00", "trade", 10.495, 600.0]
["2026-09-22T13:44:38.824485+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:44:38.825119+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:44:38.825124+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:44:38.825308+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.825358+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:44:38.825707+00:00", "trade", 10.4962, 63.0]
["2026-09-22T13:44:38.833759+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:44:38.843500+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:44:38.858673+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:44:38.860031+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.860050+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860057+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860063+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:38.860063+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860070+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860077+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860083+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860090+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860097+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860296+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860298+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.860332+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860367+00:00", "trade", 10.49, 265.0]
["2026-09-22T13:44:38.860417+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:38.860427+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:38.860495+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.860502+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.860509+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.860535+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.860559+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.860726+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.860738+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.860769+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.860829+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.861021+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.861197+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.861291+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.861346+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.861353+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.861375+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.861403+00:00", "trade", 10.4948, 200.0]
["2026-09-22T13:44:38.861740+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.861989+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.862048+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.862438+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.866341+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.867086+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.872362+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.872419+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.872870+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.909143+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.909630+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.909631+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.909736+00:00", "trade", 10.49, 158.0]
["2026-09-22T13:44:38.910080+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.910087+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.910099+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.910217+00:00", "trade", 10.4924, 50.0]
["2026-09-22T13:44:38.910517+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.910983+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.914220+00:00", "trade", 10.49, 42.0]
["2026-09-22T13:44:38.915278+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.915279+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:38.915344+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.915453+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.915453+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.915577+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.915610+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.915740+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:38.915802+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.915951+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.916113+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:38.977590+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.062940+00:00", "trade", 10.49, 6.0]
["2026-09-22T13:44:39.067575+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.067577+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:39.067624+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.067641+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.067655+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.067719+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.067832+00:00", "trade", 10.49, 362.0]
["2026-09-22T13:44:39.067832+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.067834+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.067839+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.067857+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:39.067859+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:39.067865+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:39.067871+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:39.067878+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.067885+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.067892+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.067899+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.067906+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.067929+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.067936+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.067955+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068000+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068037+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.068048+00:00", "trade", 10.5, 794.0]
["2026-09-22T13:44:39.068073+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068106+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068143+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068154+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068163+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068167+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068174+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068180+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068183+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.068186+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068206+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068265+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.068267+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068271+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068319+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068328+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068329+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068342+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068349+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068355+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068362+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068381+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068429+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068550+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068581+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068584+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068621+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.068632+00:00", "trade", 10.494, 68.0]
["2026-09-22T13:44:39.068685+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.069172+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.069193+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.069206+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.069660+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.072730+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.072824+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.072861+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.073238+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.073682+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.073706+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.073848+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.074332+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.074381+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.074783+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.074889+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.074940+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.075183+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.075263+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.075454+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.075564+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.075901+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.082699+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.082754+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.137930+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:39.138842+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.143017+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.143516+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.168983+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.185218+00:00", "trade", 10.485, 50.0]
["2026-09-22T13:44:39.287438+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:39.287488+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.287495+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.287709+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.287715+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.287724+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.287816+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:44:39.287816+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:39.287816+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.287866+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.287909+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:39.287927+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:39.287928+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:39.287956+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:44:39.287990+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.287998+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288005+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288011+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288018+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288025+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288032+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288073+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288413+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288629+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288665+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288709+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288773+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.288774+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.289129+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.289138+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.289148+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.289155+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.289177+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.292401+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.293084+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.294491+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.299990+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.300572+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.319553+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.319579+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.324216+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.346295+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:44:39.346903+00:00", "trade", 10.4796, 59.0]
["2026-09-22T13:44:39.405599+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:44:39.406804+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.407260+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.407707+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.485969+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:39.485970+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:39.485972+00:00", "trade", 10.48, 1.0]
["2026-09-22T13:44:39.485996+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486003+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486017+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486037+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486044+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486051+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486057+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486376+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486515+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486546+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486575+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:39.486596+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:39.486609+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:39.486655+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:39.486662+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:39.486679+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:39.486695+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:39.486704+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486728+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:39.486729+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:39.486731+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.486733+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:39.486737+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.486737+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:44:39.486738+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.486740+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:39.486745+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:39.486745+00:00", "trade", 10.51, 434.0]
["2026-09-22T13:44:39.486745+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.486747+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:39.486752+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.486754+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.486754+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:44:39.486754+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:44:39.486758+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:39.486761+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:39.486778+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:39.486822+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.486823+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486824+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.486848+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486855+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486861+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486867+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486874+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486880+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486886+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486893+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486899+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486913+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486925+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486932+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486945+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486951+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486958+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486965+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486972+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486979+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.486980+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.486984+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.486984+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.486985+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486986+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.486986+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.486987+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.486988+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:44:39.486991+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:39.486994+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:39.486995+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:44:39.486997+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.487002+00:00", "trade", 10.52, 99.0]
["2026-09-22T13:44:39.487004+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:39.487008+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.487013+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.487015+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:39.487017+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487022+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487029+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487042+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487055+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487060+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:39.487061+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487062+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:44:39.487069+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487076+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487083+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487096+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487097+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487103+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487119+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487134+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487140+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.487140+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487147+00:00", "trade", 10.49, 19.0]
["2026-09-22T13:44:39.487147+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487151+00:00", "trade", 10.5, 271.0]
["2026-09-22T13:44:39.487153+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:39.487155+00:00", "trade", 10.5, 271.0]
["2026-09-22T13:44:39.487160+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.487161+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:39.487168+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.487168+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.487171+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:39.487175+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.487176+00:00", "trade", 10.5, 1200.0]
["2026-09-22T13:44:39.487180+00:00", "trade", 10.5, 71.0]
["2026-09-22T13:44:39.487183+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.487188+00:00", "trade", 10.5, 19.0]
["2026-09-22T13:44:39.487189+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.487196+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.487200+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:44:39.487202+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.487202+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:39.487203+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.487204+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.487204+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.487206+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:39.487208+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:39.487208+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.487209+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.487210+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:44:39.487210+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:39.487211+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.487211+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:39.487216+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:39.487216+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:44:39.487217+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:39.487224+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:39.487231+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:39.487238+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:39.487246+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:39.487250+00:00", "trade", 10.49, 5.0]
["2026-09-22T13:44:39.487253+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:39.487266+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:39.487275+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:39.487281+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:39.487310+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487316+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:39.487332+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487342+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487350+00:00", "trade", 10.4882, 51.0]
["2026-09-22T13:44:39.487386+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:44:39.487392+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:44:39.487426+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487432+00:00", "trade", 10.5083, 52.0]
["2026-09-22T13:44:39.487458+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487481+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487488+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487510+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487573+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:44:39.487585+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487603+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.487627+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487646+00:00", "trade", 10.4985, 52.0]
["2026-09-22T13:44:39.487648+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487648+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487663+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487687+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487739+00:00", "trade", 10.5052, 57.0]
["2026-09-22T13:44:39.487754+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487803+00:00", "trade", 10.5, 59.0]
["2026-09-22T13:44:39.487822+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:44:39.487849+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.487908+00:00", "trade", 10.5073, 54.0]
["2026-09-22T13:44:39.488139+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.488161+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.488236+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:44:39.488257+00:00", "trade", 10.5, 26.0]
["2026-09-22T13:44:39.488491+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.488622+00:00", "trade", 10.49, 11.0]
["2026-09-22T13:44:39.488719+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.488806+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.488841+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489231+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489260+00:00", "trade", 10.49, 5.0]
["2026-09-22T13:44:39.489329+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489331+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.489331+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:44:39.489332+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.489334+00:00", "trade", 10.5, 10.0]
["2026-09-22T13:44:39.489343+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489553+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489554+00:00", "trade", 10.5, 9.0]
["2026-09-22T13:44:39.489554+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:44:39.489556+00:00", "trade", 10.5, 95.0]
["2026-09-22T13:44:39.489557+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:39.489560+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489579+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489581+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.489594+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489601+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489608+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489623+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489630+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489634+00:00", "trade", 10.49, 6.0]
["2026-09-22T13:44:39.489638+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.489645+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489648+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.489648+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489652+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489659+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489661+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.489665+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489672+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489679+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489686+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489691+00:00", "trade", 10.51, 218.0]
["2026-09-22T13:44:39.489693+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489700+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489706+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489712+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489719+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489733+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489775+00:00", "trade", 10.5, 99.0]
["2026-09-22T13:44:39.489776+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.489779+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.489780+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.489787+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.489801+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.489879+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.489890+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.489899+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.489986+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.489997+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.490003+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.490022+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.490082+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490089+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490146+00:00", "trade", 10.4948, 59.0]
["2026-09-22T13:44:39.490192+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:44:39.490243+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490280+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490332+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490579+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490648+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490785+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.490786+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.490818+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490825+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490831+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490838+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490845+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490851+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490857+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490864+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490954+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.490989+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.491209+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.491216+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.491251+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.491258+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.491334+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.491361+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.491844+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.491853+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:44:39.491978+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492098+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492106+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492113+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492122+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492136+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.492137+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492143+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.492144+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.492145+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492264+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492310+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492392+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492407+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.492435+00:00", "trade", 10.5065, 52.0]
["2026-09-22T13:44:39.492499+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.492500+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.492501+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.492501+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.492543+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.492585+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.492742+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.492893+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.493002+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.493347+00:00", "trade", 10.52, 162.0]
["2026-09-22T13:44:39.493347+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.493348+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.493349+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.493351+00:00", "trade", 10.52, 37.0]
["2026-09-22T13:44:39.493354+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.493377+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.493384+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.493391+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.493451+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.493456+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.493900+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.493959+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.494035+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.494065+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.494084+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.494106+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.494505+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.494645+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:39.494991+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.495513+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.495623+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.495769+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.495981+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.496079+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.496975+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.496998+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.497424+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.497840+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.499714+00:00", "trade", 10.515, 463.0]
["2026-09-22T13:44:39.499902+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.499905+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.499915+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.499920+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.499927+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.499933+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.499933+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.499986+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:39.499988+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:44:39.499988+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.499989+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.500056+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:39.500059+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500066+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.500066+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500068+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.500069+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.500073+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500094+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500101+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500106+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:44:39.500106+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500108+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:39.500108+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500109+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.500109+00:00", "trade", 10.52, 36.0]
["2026-09-22T13:44:39.500109+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:44:39.500122+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500129+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500135+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500153+00:00", "trade", 10.51, 39.0]
["2026-09-22T13:44:39.500155+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:39.500156+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500161+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:39.500163+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.500163+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.500170+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.500215+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.500229+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.500238+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.500245+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.500251+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.500272+00:00", "trade", 10.51, 77.0]
["2026-09-22T13:44:39.500280+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.500295+00:00", "trade", 10.5153, 56.0]
["2026-09-22T13:44:39.500316+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.500333+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.500381+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.500388+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.500428+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.500460+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.500472+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.500575+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.500579+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.500607+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.500687+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.500708+00:00", "trade", 10.5168, 51.0]
["2026-09-22T13:44:39.500719+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.500757+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.500986+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.501121+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.501144+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.501477+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.501514+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.503067+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:44:39.504853+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.510043+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.519653+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.533588+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.533595+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.533602+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.557562+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:39.589896+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.589903+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.589916+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.589927+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.596229+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.615415+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:44:39.630789+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:44:39.631373+00:00", "trade", 10.5094, 59.0]
["2026-09-22T13:44:39.635019+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.635245+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.642285+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.653616+00:00", "trade", 10.505, 600.0]
["2026-09-22T13:44:39.655042+00:00", "trade", 10.5, 600.0]
["2026-09-22T13:44:39.655222+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655223+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:39.655225+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.655226+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:44:39.655228+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:39.655230+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655231+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655233+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.655233+00:00", "trade", 10.53, 76.0]
["2026-09-22T13:44:39.655237+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:44:39.655238+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:44:39.655240+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:44:39.655241+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:44:39.655290+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655297+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655303+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655310+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655317+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655323+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655330+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655337+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655349+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655356+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655362+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655370+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655415+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655474+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655487+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655495+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655502+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655508+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655513+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:44:39.655514+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655516+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.655519+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:39.655519+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.655520+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:39.655521+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655521+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655524+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:44:39.655527+00:00", "trade", 10.52, 412.0]
["2026-09-22T13:44:39.655528+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655532+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:44:39.655536+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.655536+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.655536+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655542+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655548+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655555+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655561+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655569+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655575+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655575+00:00", "trade", 10.55, 500.0]
["2026-09-22T13:44:39.655583+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.655593+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.655600+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.655606+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.655613+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.655619+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.655625+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:39.655629+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655632+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655639+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655647+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655654+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655660+00:00", "trade", 10.52, 76.0]
["2026-09-22T13:44:39.655675+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655682+00:00", "trade", 10.52, 19.0]
["2026-09-22T13:44:39.655682+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655688+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655690+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:39.655714+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:44:39.655715+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655723+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:39.655724+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655725+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:39.655725+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:39.655726+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655726+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:44:39.655727+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655727+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:39.655728+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:44:39.655729+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:39.655730+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:44:39.655733+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655738+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.655743+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655748+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655753+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655758+00:00", "trade", 10.54, 900.0]
["2026-09-22T13:44:39.655763+00:00", "trade", 10.52, 141.0]
["2026-09-22T13:44:39.655764+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655779+00:00", "trade", 10.55, 1959.0]
["2026-09-22T13:44:39.655781+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655784+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655790+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655825+00:00", "trade", 10.5047, 54.0]
["2026-09-22T13:44:39.655844+00:00", "trade", 10.52, 191.0]
["2026-09-22T13:44:39.655851+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655856+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.655872+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655883+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655896+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655897+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655897+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:44:39.655919+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655921+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655946+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.655947+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655982+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655989+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.655992+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656012+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656014+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656021+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656030+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656042+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.656058+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656069+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656076+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656098+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656104+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656112+00:00", "trade", 10.5249, 54.0]
["2026-09-22T13:44:39.656152+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656191+00:00", "trade", 10.5246, 52.0]
["2026-09-22T13:44:39.656249+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656254+00:00", "trade", 10.5425, 12.0]
["2026-09-22T13:44:39.656274+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656522+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656729+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656730+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.656816+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.656816+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656817+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.656819+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.656822+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656829+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656851+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656853+00:00", "trade", 10.515, 81.0]
["2026-09-22T13:44:39.656858+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:39.656858+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656863+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.656865+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656877+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656879+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656884+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656898+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656905+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656912+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656919+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.656963+00:00", "trade", 10.515, 19.0]
["2026-09-22T13:44:39.657042+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.657061+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657067+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657067+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657074+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657075+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:39.657081+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657087+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657096+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657104+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657111+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657114+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.657116+00:00", "trade", 10.51, 131.0]
["2026-09-22T13:44:39.657117+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657139+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657146+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657157+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657160+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657182+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657191+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657203+00:00", "trade", 10.51, 54.0]
["2026-09-22T13:44:39.657213+00:00", "trade", 10.51, 15.0]
["2026-09-22T13:44:39.657268+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657275+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657295+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657302+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657323+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657327+00:00", "trade", 10.51, 50.0]
["2026-09-22T13:44:39.657330+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657337+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657351+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657358+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657365+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657374+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.657374+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.657375+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.657401+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:39.657410+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.657418+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.657420+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:39.657421+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.657421+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:44:39.657422+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:44:39.657425+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.657435+00:00", "trade", 10.51, 110.0]
["2026-09-22T13:44:39.657437+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.657445+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657452+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657459+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657466+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657472+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657479+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:44:39.657479+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657486+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657493+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657506+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657533+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657556+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.657556+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:39.657563+00:00", "trade", 10.51, 122.0]
["2026-09-22T13:44:39.657580+00:00", "trade", 10.51, 110.0]
["2026-09-22T13:44:39.657588+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.657610+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657632+00:00", "trade", 10.51, 177.0]
["2026-09-22T13:44:39.657708+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.657733+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.657768+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.657863+00:00", "trade", 10.51, 48.0]
["2026-09-22T13:44:39.657905+00:00", "trade", 10.51, 175.0]
["2026-09-22T13:44:39.657913+00:00", "trade", 10.51, 78.0]
["2026-09-22T13:44:39.658033+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.658101+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.658502+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.658524+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.658953+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.659088+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.662867+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.664490+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.667045+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.675976+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:44:39.676974+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.678077+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.702911+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:39.705560+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:44:39.706311+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.756288+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.756400+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.757903+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.757911+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.764013+00:00", "trade", 10.51, 316.0]
["2026-09-22T13:44:39.768397+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:39.768990+00:00", "trade", 10.5074, 51.0]
["2026-09-22T13:44:39.769247+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.769722+00:00", "trade", 10.5, 2700.0]
["2026-09-22T13:44:39.770301+00:00", "trade", 10.5, 84.0]
["2026-09-22T13:44:39.770595+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:39.770595+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770596+00:00", "trade", 10.5, 76.0]
["2026-09-22T13:44:39.770598+00:00", "trade", 10.5, 76.0]
["2026-09-22T13:44:39.770599+00:00", "trade", 10.5, 175.0]
["2026-09-22T13:44:39.770602+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770603+00:00", "trade", 10.5, 78.0]
["2026-09-22T13:44:39.770603+00:00", "trade", 10.5, 48.0]
["2026-09-22T13:44:39.770615+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770636+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770643+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770649+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770656+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770663+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770670+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770676+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770677+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:44:39.770683+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770689+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:44:39.770690+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770697+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770711+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770732+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770973+00:00", "trade", 10.5, 75.0]
["2026-09-22T13:44:39.770975+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:39.770975+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:39.770994+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:39.770996+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:39.771024+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:44:39.771059+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771066+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771072+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771079+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771086+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771095+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771102+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771110+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771123+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771181+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771188+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771210+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771323+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771339+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771375+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771958+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.771990+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.772059+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.772082+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.772251+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.772573+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.773454+00:00", "trade", 10.5, 3555.0]
["2026-09-22T13:44:39.774036+00:00", "trade", 10.5002, 144.0]
["2026-09-22T13:44:39.775251+00:00", "trade", 10.5, 3058.0]
["2026-09-22T13:44:39.775633+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.775834+00:00", "trade", 10.5, 92.0]
["2026-09-22T13:44:39.777268+00:00", "trade", 10.5, 4060.0]
["2026-09-22T13:44:39.777659+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.777689+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.777855+00:00", "trade", 10.5, 122.0]
["2026-09-22T13:44:39.789466+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789466+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789467+00:00", "trade", 10.5, 194.0]
["2026-09-22T13:44:39.789469+00:00", "trade", 10.5, 76.0]
["2026-09-22T13:44:39.789470+00:00", "trade", 10.5, 76.0]
["2026-09-22T13:44:39.789473+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789474+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789474+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:44:39.789478+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789478+00:00", "trade", 10.5, 15.0]
["2026-09-22T13:44:39.789479+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789481+00:00", "trade", 10.5, 600.0]
["2026-09-22T13:44:39.789481+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:44:39.789486+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:44:39.789486+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:39.789489+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:44:39.789489+00:00", "trade", 10.52, 110.0]
["2026-09-22T13:44:39.789493+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.789493+00:00", "trade", 10.54, 76.0]
["2026-09-22T13:44:39.789493+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789506+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789521+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789576+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789583+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789589+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789596+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789602+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789609+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789616+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789628+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789657+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789663+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789669+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789676+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789683+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789697+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789717+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789718+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789724+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789725+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:44:39.789727+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789728+00:00", "trade", 10.5, 10.0]
["2026-09-22T13:44:39.789730+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789730+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789732+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789733+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789736+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.789737+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:44:39.789737+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789740+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:44:39.789741+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.789743+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789745+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.789745+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.789747+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:44:39.789747+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:44:39.789751+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.789751+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.789751+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789757+00:00", "trade", 10.54, 1.0]
["2026-09-22T13:44:39.789757+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789758+00:00", "trade", 10.54, 10.0]
["2026-09-22T13:44:39.789759+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:44:39.789764+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789767+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789767+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789772+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789779+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789780+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:44:39.789780+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:44:39.789785+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789793+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789799+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789805+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789813+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789819+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789833+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789840+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789846+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789853+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789860+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:39.789868+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789874+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789881+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789887+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789888+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789888+00:00", "trade", 10.5, 19.0]
["2026-09-22T13:44:39.789888+00:00", "trade", 10.51, 19.0]
["2026-09-22T13:44:39.789888+00:00", "trade", 10.52, 19.0]
["2026-09-22T13:44:39.789891+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.789894+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789895+00:00", "trade", 10.55, 119.0]
["2026-09-22T13:44:39.789900+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.789901+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789905+00:00", "trade", 10.51, 900.0]
["2026-09-22T13:44:39.789908+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789910+00:00", "trade", 10.51, 271.0]
["2026-09-22T13:44:39.789915+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:39.789923+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.789927+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.789932+00:00", "trade", 10.54, 800.0]
["2026-09-22T13:44:39.789937+00:00", "trade", 10.55, 1041.0]
["2026-09-22T13:44:39.789943+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789949+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789955+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:44:39.789956+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:44:39.789956+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789957+00:00", "trade", 10.55, 294.0]
["2026-09-22T13:44:39.789963+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789969+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789977+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789984+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789985+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:39.789986+00:00", "trade", 10.5, 96.0]
["2026-09-22T13:44:39.789986+00:00", "trade", 10.5, 94.0]
["2026-09-22T13:44:39.789989+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:39.789990+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:39.789991+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.789993+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:39.789993+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.789994+00:00", "trade", 10.52, 75.0]
["2026-09-22T13:44:39.789996+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.789997+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.789998+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:39.789999+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:44:39.790003+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790011+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790031+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790058+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790082+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790090+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790096+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790103+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790120+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.790121+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790125+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790126+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:44:39.790130+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790138+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.790144+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790146+00:00", "trade", 10.5, 81.0]
["2026-09-22T13:44:39.790146+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:44:39.790151+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790152+00:00", "trade", 10.5046, 54.0]
["2026-09-22T13:44:39.790210+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790216+00:00", "trade", 10.52, 80.0]
["2026-09-22T13:44:39.790225+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:44:39.790247+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790267+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790368+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790375+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790433+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790441+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790442+00:00", "trade", 10.5132, 52.0]
["2026-09-22T13:44:39.790457+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790554+00:00", "trade", 10.5193, 72.0]
["2026-09-22T13:44:39.790576+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790611+00:00", "trade", 10.5359, 78.0]
["2026-09-22T13:44:39.790700+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790710+00:00", "trade", 10.5223, 53.0]
["2026-09-22T13:44:39.790722+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790891+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.790907+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.791617+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.792068+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.792330+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.792429+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.799094+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:44:39.799869+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.800321+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.824555+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.848241+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.848499+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.848524+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.848742+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.848779+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.848868+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.848908+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.849242+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.849360+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.849612+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.850098+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.850150+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.850546+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.881492+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.881546+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.890577+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.890637+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.890951+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.891430+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.900312+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.902592+00:00", "trade", 10.52, 158.0]
["2026-09-22T13:44:39.903370+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911390+00:00", "trade", 10.52, 6.0]
["2026-09-22T13:44:39.911391+00:00", "trade", 10.52, 6.0]
["2026-09-22T13:44:39.911411+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911417+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911424+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911431+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911434+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.911437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911444+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911451+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911458+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911464+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911471+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911478+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911484+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911608+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911716+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911730+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911802+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:44:39.911811+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:39.911901+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911928+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.911929+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:44:39.911955+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912171+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912182+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912355+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912362+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.912371+00:00", "trade", 10.52, 16.0]
["2026-09-22T13:44:39.912372+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912409+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912463+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912511+00:00", "trade", 10.5188, 56.0]
["2026-09-22T13:44:39.912529+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912536+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912554+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912561+00:00", "trade", 10.52, 84.0]
["2026-09-22T13:44:39.912564+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912567+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.912568+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.912570+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912574+00:00", "trade", 10.52, 16.0]
["2026-09-22T13:44:39.912586+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912854+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912856+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.912993+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913078+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913080+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913083+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:39.913083+00:00", "trade", 10.52, 395.0]
["2026-09-22T13:44:39.913084+00:00", "trade", 10.52, 76.0]
["2026-09-22T13:44:39.913086+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913108+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913111+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913115+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913138+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913330+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913372+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913383+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913391+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913419+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913447+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913486+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913504+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913603+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913651+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:44:39.913652+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913656+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913662+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.913696+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.913846+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.913914+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.913921+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.913934+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.913963+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.913987+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.914047+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.918847+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:39.920832+00:00", "trade", 10.52, 2030.0]
["2026-09-22T13:44:39.921412+00:00", "trade", 10.52, 106.0]
["2026-09-22T13:44:39.921604+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.924043+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.932336+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:39.932799+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.933138+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.933249+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.933278+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.933738+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.941961+00:00", "trade", 10.52, 1777.0]
["2026-09-22T13:44:39.942543+00:00", "trade", 10.52, 53.0]
["2026-09-22T13:44:39.942580+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:39.949099+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:40.015095+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:40.015143+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:40.015225+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:40.016002+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.016451+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.016461+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.017417+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.030550+00:00", "trade", 10.515, 10.0]
["2026-09-22T13:44:40.063594+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.132372+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.162637+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164650+00:00", "trade", 10.515, 500.0]
["2026-09-22T13:44:40.164651+00:00", "trade", 10.515, 500.0]
["2026-09-22T13:44:40.164652+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:40.164654+00:00", "trade", 10.52, 42.0]
["2026-09-22T13:44:40.164658+00:00", "trade", 10.515, 5.0]
["2026-09-22T13:44:40.164672+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164679+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164689+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164699+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:40.164700+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:40.164700+00:00", "trade", 10.52, 58.0]
["2026-09-22T13:44:40.164704+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:44:40.164750+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:40.164757+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:44:40.164757+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164763+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:40.164773+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164800+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164812+00:00", "trade", 10.51, 170.0]
["2026-09-22T13:44:40.164812+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164824+00:00", "trade", 10.51, 748.0]
["2026-09-22T13:44:40.164826+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164844+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164853+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164859+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164867+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.164914+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:40.164935+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:40.165047+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165054+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165078+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165088+00:00", "trade", 10.51, 97.0]
["2026-09-22T13:44:40.165125+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165148+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165188+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165190+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165203+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165246+00:00", "trade", 10.51, 58.0]
["2026-09-22T13:44:40.165246+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165249+00:00", "trade", 10.51, 42.0]
["2026-09-22T13:44:40.165296+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165306+00:00", "trade", 10.51, 75.0]
["2026-09-22T13:44:40.165323+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:40.165331+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:40.165332+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:40.165348+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:40.165355+00:00", "trade", 10.5156, 51.0]
["2026-09-22T13:44:40.165389+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165405+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:40.165410+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:40.165410+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:40.165425+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:40.165451+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:40.165495+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:40.165534+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:40.165535+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:40.165536+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:40.165539+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:40.165544+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:40.165551+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:40.165570+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165577+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165585+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165644+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165675+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165695+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165735+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165742+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165814+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165843+00:00", "trade", 10.5124, 50.0]
["2026-09-22T13:44:40.165855+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165867+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165895+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165898+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165911+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.165919+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.166002+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.166053+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.166060+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.166254+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.166738+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.166806+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.167146+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.167398+00:00", "trade", 10.505, 2000.0]
["2026-09-22T13:44:40.167398+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.167399+00:00", "trade", 10.51, 320.0]
["2026-09-22T13:44:40.167402+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:44:40.167402+00:00", "trade", 10.51, 138.0]
["2026-09-22T13:44:40.167412+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.167435+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.167455+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.167487+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:40.167487+00:00", "trade", 10.51, 675.0]
["2026-09-22T13:44:40.167487+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:40.167510+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.167562+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:44:40.167809+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:40.167819+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:40.167822+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:40.167829+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:40.167983+00:00", "trade", 10.5066, 49.0]
["2026-09-22T13:44:40.168227+00:00", "trade", 10.51, 66.0]
["2026-09-22T13:44:40.168227+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.183056+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.183081+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.222798+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.259270+00:00", "trade", 10.505, 20.0]
["2026-09-22T13:44:40.262163+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:40.262182+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262190+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262196+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262202+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262209+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262216+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262229+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262236+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262243+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262250+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262257+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:40.262276+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:40.262410+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:40.262444+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262548+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:40.262549+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:40.262551+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:40.262565+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:40.262608+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:40.262624+00:00", "trade", 10.5, 60.0]
["2026-09-22T13:44:40.262631+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262639+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262646+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262653+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262679+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262772+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262828+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262835+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262841+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262848+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262931+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.262950+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.263096+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.263325+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.263375+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.263449+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.263979+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.267278+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.269081+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.273221+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.293757+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297117+00:00", "trade", 10.49, 80.0]
["2026-09-22T13:44:40.297134+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297141+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297147+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297155+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297161+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297168+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297172+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:40.297268+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297382+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297389+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297403+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297417+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297424+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297467+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297474+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297489+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:40.297498+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:40.297499+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:40.297503+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:40.297532+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:40.297538+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:40.297561+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.297568+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.297595+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.297609+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.297671+00:00", "trade", 10.49, 40.0]
["2026-09-22T13:44:40.297743+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.297850+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.297937+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.298017+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.298020+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.298217+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.298329+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.298338+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.298573+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.298866+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.299334+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.299366+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.299862+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.300253+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.300363+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.300849+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.301154+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.301295+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.303221+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.307357+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.307382+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.307896+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.307948+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.308051+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.309152+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.309711+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.316535+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.319257+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.321149+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.321173+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.334793+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.334827+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.379570+00:00", "trade", 10.485, 400.0]
["2026-09-22T13:44:40.405937+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.405944+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:40.435383+00:00", "trade", 10.4877, 114.0]
["2026-09-22T13:44:40.666061+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:44:40.891079+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:40.891660+00:00", "trade", 10.4933, 54.0]
["2026-09-22T13:44:41.122887+00:00", "trade", 10.487, 300.0]
["2026-09-22T13:44:41.416202+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416221+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416309+00:00", "trade", 10.49, 1046.0]
["2026-09-22T13:44:41.416311+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:44:41.416312+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:44:41.416317+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416340+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:41.416386+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416435+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416463+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416582+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416627+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416650+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:41.416662+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416680+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416688+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416715+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416728+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.416735+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:41.416738+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:41.416779+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:41.416803+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.416811+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.416811+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.416818+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.416822+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.416826+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.416833+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.416845+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.416879+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.416905+00:00", "trade", 10.4895, 52.0]
["2026-09-22T13:44:41.417118+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.417149+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.417191+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.417312+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.417325+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.417343+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.417356+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.417371+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.444655+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.453225+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.453366+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:44:41.454127+00:00", "trade", 10.49, 271.0]
["2026-09-22T13:44:41.454135+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:41.454136+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454138+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:41.454140+00:00", "trade", 10.49, 29.0]
["2026-09-22T13:44:41.454157+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454165+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454172+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454178+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454185+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454195+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454201+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454208+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454216+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454225+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454232+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454241+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:41.454246+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454251+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:41.454253+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454260+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454262+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:44:41.454263+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:41.454264+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454287+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:41.454309+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:41.454377+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.454384+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.454392+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.454398+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.454405+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.454496+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.454537+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.454561+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.460118+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.461198+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.462498+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.462842+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.462950+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.462959+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.468647+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.469241+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.469776+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.654422+00:00", "trade", 10.485, 2800.0]
["2026-09-22T13:44:41.655005+00:00", "trade", 10.487, 132.0]
["2026-09-22T13:44:41.656028+00:00", "trade", 10.48, 2800.0]
["2026-09-22T13:44:41.656436+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.656607+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.656609+00:00", "trade", 10.48, 84.0]
["2026-09-22T13:44:41.656799+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659585+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:41.659586+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:41.659617+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659623+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659631+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659644+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659657+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659663+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659667+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:41.659670+00:00", "trade", 10.48, 3542.0]
["2026-09-22T13:44:41.659670+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659672+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:41.659672+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659677+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659679+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:41.659683+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659694+00:00", "trade", 10.48, 1158.0]
["2026-09-22T13:44:41.659695+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659789+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659961+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659967+00:00", "trade", 10.485, 200.0]
["2026-09-22T13:44:41.659968+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:41.659968+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:41.659968+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.659978+00:00", "trade", 10.485, 200.0]
["2026-09-22T13:44:41.659985+00:00", "trade", 10.485, 200.0]
["2026-09-22T13:44:41.660014+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:41.660014+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:41.660014+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:41.660015+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:41.660018+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:41.660052+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:44:41.660085+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660092+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660098+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660105+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660111+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660118+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660125+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660194+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660209+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660223+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660261+00:00", "trade", 10.48, 118.0]
["2026-09-22T13:44:41.660347+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660353+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660468+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.660494+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:41.660544+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.660545+00:00", "trade", 10.4806, 50.0]
["2026-09-22T13:44:41.660620+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.660848+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.660947+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:44:41.660954+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.661011+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.661019+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.661049+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:41.661530+00:00", "trade", 10.4792, 57.0]
["2026-09-22T13:44:41.661846+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.662419+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.662599+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.664683+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.666665+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.676992+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.677846+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.678173+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.682354+00:00", "trade", 10.47, 500.0]
["2026-09-22T13:44:41.684024+00:00", "trade", 10.47, 300.0]
["2026-09-22T13:44:41.684150+00:00", "trade", 10.46, 500.0]
["2026-09-22T13:44:41.684161+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:41.685668+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:44:41.685726+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:41.685880+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:41.686250+00:00", "trade", 10.4653, 51.0]
["2026-09-22T13:44:41.686322+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:41.687183+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:41.687834+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:41.700687+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.709847+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.709872+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:41.710243+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:44:41.710724+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:44:41.710732+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:44:41.710739+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:44:41.715480+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:44:41.715504+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:44:41.715780+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:44:41.716260+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:44:41.716588+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:44:41.730699+00:00", "quote", 10.45, 10.48]
["2026-09-22T13:44:41.734003+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:41.734010+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:41.734017+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:41.734234+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:41.734667+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:41.734763+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:41.734788+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:41.734796+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:41.735166+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:41.735226+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:41.735509+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:41.738237+00:00", "trade", 10.47, 800.0]
["2026-09-22T13:44:41.769110+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:41.791734+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:44:42.013191+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.166541+00:00", "trade", 10.465, 10.0]
["2026-09-22T13:44:42.168457+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168484+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168508+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168515+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168551+00:00", "trade", 10.47, 70.0]
["2026-09-22T13:44:42.168552+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:42.168573+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168579+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168586+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168593+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168606+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168613+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168620+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168773+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:42.168883+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:42.168894+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:42.168902+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:42.168945+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.168952+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.168959+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.168966+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.168972+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.169029+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.169062+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.169770+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.169779+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.170222+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.170799+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.171222+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.173577+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.175610+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.176967+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.219753+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.219760+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.219781+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.265219+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.268584+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.275688+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:44:42.275742+00:00", "trade", 10.48, 29.0]
["2026-09-22T13:44:42.275745+00:00", "trade", 10.48, 71.0]
["2026-09-22T13:44:42.275748+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:42.275764+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.275771+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.275777+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.275783+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.275790+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.275797+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.275804+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:42.276087+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:42.276119+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:42.276126+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:42.276153+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.276160+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.276166+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.276178+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.276266+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.276271+00:00", "trade", 10.4702, 59.0]
["2026-09-22T13:44:42.276378+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.276794+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.276900+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.276910+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.277018+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.277056+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.277400+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.277801+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.278070+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.278448+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.278467+00:00", "trade", 10.48, 5.0]
["2026-09-22T13:44:42.278956+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.279325+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.279856+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.280437+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.309377+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.309658+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.309665+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.309804+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.310052+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.310101+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.310147+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.310164+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.310558+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.310568+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.310636+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.310647+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.311017+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.332445+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.343255+00:00", "quote", 10.48, 10.51]
["2026-09-22T13:44:42.343372+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.343399+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.343590+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.367641+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.367665+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.380342+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.409689+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.468176+00:00", "trade", 10.4801, 3500.0]
["2026-09-22T13:44:42.468761+00:00", "trade", 10.4801, 111.0]
["2026-09-22T13:44:42.566848+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:44:42.610355+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:42.663176+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:42.663204+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:44:42.663231+00:00", "trade", 10.5, 600.0]
["2026-09-22T13:44:42.663980+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.664038+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.667520+00:00", "trade", 10.5, 1199.0]
["2026-09-22T13:44:42.668104+00:00", "trade", 10.4992, 75.0]
["2026-09-22T13:44:42.668224+00:00", "trade", 10.5, 3426.0]
["2026-09-22T13:44:42.668808+00:00", "trade", 10.5, 103.0]
["2026-09-22T13:44:42.669287+00:00", "trade", 10.5, 10.0]
["2026-09-22T13:44:42.669288+00:00", "trade", 10.5, 12.0]
["2026-09-22T13:44:42.669289+00:00", "trade", 10.5, 26.0]
["2026-09-22T13:44:42.669291+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.669294+00:00", "trade", 10.5, 352.0]
["2026-09-22T13:44:42.669308+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.669349+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669357+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669363+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669699+00:00", "trade", 10.5, 48.0]
["2026-09-22T13:44:42.669699+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:42.669714+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.669718+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:42.669725+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:42.669731+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:42.669754+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.669762+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.669771+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.669802+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.669802+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.669803+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:42.669809+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:42.669821+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669828+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.669829+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669830+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.669830+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.669831+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.669832+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.669834+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.669836+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669842+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669849+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:42.669855+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669862+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669876+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669881+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.669881+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.669882+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669889+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669896+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669909+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669946+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.669989+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.670021+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670050+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670091+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.670128+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:42.670141+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670150+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670166+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.670184+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.670187+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.670225+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670233+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670248+00:00", "trade", 10.5, 36.0]
["2026-09-22T13:44:42.670262+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:42.670271+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670279+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.670280+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.670281+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:42.670285+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:42.670303+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.670343+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:42.670358+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670371+00:00", "trade", 10.49, 57.0]
["2026-09-22T13:44:42.670392+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670408+00:00", "trade", 10.5, 52.0]
["2026-09-22T13:44:42.670459+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.670475+00:00", "trade", 10.4994, 51.0]
["2026-09-22T13:44:42.670480+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670487+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670493+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670500+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.670506+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670512+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670565+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670573+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670598+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:42.670610+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:42.670628+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670636+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670637+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.670649+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:42.670660+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:42.670663+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:42.670670+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:42.670677+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:42.670683+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:42.670689+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:42.670703+00:00", "trade", 10.49, 67.0]
["2026-09-22T13:44:42.670716+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.670723+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.670787+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:42.670789+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:42.670829+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.670867+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.670868+00:00", "trade", 10.4994, 52.0]
["2026-09-22T13:44:42.670873+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.670945+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.671274+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.671388+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.671433+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.671828+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.671905+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.672158+00:00", "trade", 10.5, 89.0]
["2026-09-22T13:44:42.672335+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.672829+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.673129+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.674882+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.677181+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:42.677665+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.677696+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.677956+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.678399+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.686286+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:42.686331+00:00", "trade", 10.51, 4425.0]
["2026-09-22T13:44:42.686866+00:00", "trade", 10.4981, 51.0]
["2026-09-22T13:44:42.686928+00:00", "trade", 10.51, 133.0]
["2026-09-22T13:44:42.690139+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.701524+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.701538+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.744537+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:44:42.744913+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.744914+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.744924+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.745595+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.745602+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.745643+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.746193+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.746367+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.746369+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.746384+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.746384+00:00", "trade", 10.485, 200.0]
["2026-09-22T13:44:42.746415+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.746575+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.746681+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.746692+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.747171+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.747196+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.747240+00:00", "trade", 10.485, 400.0]
["2026-09-22T13:44:42.747273+00:00", "trade", 10.4865, 41.0]
["2026-09-22T13:44:42.747703+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.747730+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.747745+00:00", "trade", 10.485, 200.0]
["2026-09-22T13:44:42.747771+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.747779+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.747798+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.747982+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.748000+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.748118+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.748256+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.748456+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.748469+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.748546+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.748577+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.748701+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:44:42.748918+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.748996+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.749017+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.749075+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.749536+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.749980+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.754546+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.775201+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.775319+00:00", "trade", 10.485, 300.0]
["2026-09-22T13:44:42.775649+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.775718+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.791593+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.791634+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.791635+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.792290+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.792308+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.792743+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.822725+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:44:42.822771+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:42.823352+00:00", "trade", 10.4874, 51.0]
["2026-09-22T13:44:42.826678+00:00", "trade", 10.49, 476.0]
["2026-09-22T13:44:42.830441+00:00", "trade", 10.49, 1358.0]
["2026-09-22T13:44:42.831021+00:00", "trade", 10.49, 55.0]
["2026-09-22T13:44:42.831317+00:00", "trade", 10.49, 4.0]
["2026-09-22T13:44:42.831691+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.831769+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.832142+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.832465+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:42.833207+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833217+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833225+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:42.833225+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833231+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833238+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833244+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833245+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:44:42.833245+00:00", "trade", 10.485, 159.0]
["2026-09-22T13:44:42.833253+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:44:42.833254+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:42.833259+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833260+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:42.833266+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833272+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833279+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833285+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833292+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833300+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833306+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:42.833340+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:42.833405+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.833412+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.833418+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.833455+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.833670+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.833694+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.833986+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.834008+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.834016+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.834043+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.834076+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.834123+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.834145+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.834427+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.834496+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.834728+00:00", "trade", 10.49, 1849.0]
["2026-09-22T13:44:42.835311+00:00", "trade", 10.4897, 74.0]
["2026-09-22T13:44:42.837938+00:00", "trade", 10.49, 1000.0]
["2026-09-22T13:44:42.838008+00:00", "trade", 10.5, 4225.0]
["2026-09-22T13:44:42.838639+00:00", "trade", 10.4981, 157.0]
["2026-09-22T13:44:42.838709+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.838763+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.842035+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.842301+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.842331+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.844608+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:42.844608+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:42.844610+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:42.844611+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.844675+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.844810+00:00", "trade", 10.5, 1098.0]
["2026-09-22T13:44:42.844841+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.844853+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.844879+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.844885+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.844887+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.845007+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.845047+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.845054+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.845153+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.845155+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:42.845181+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:42.845188+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:42.845217+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845224+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845230+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845248+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845319+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845326+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845333+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845349+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845356+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845372+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845373+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.845374+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.845376+00:00", "trade", 10.5, 460.0]
["2026-09-22T13:44:42.845379+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845385+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845389+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.845398+00:00", "trade", 10.5, 54.0]
["2026-09-22T13:44:42.845399+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845407+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845413+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845426+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845432+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845433+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845449+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845479+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845696+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845710+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.845849+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845905+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845928+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845946+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:42.845965+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:42.845970+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846079+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846148+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846154+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846203+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846210+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846231+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:44:42.846232+00:00", "trade", 10.5, 365.0]
["2026-09-22T13:44:42.846233+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846235+00:00", "trade", 10.5, 335.0]
["2026-09-22T13:44:42.846239+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846378+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846437+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846823+00:00", "trade", 10.5, 52.0]
["2026-09-22T13:44:42.846894+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846925+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.846995+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.847411+00:00", "trade", 10.5, 40.0]
["2026-09-22T13:44:42.849947+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.849948+00:00", "trade", 10.5, 125.0]
["2026-09-22T13:44:42.849949+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.849950+00:00", "trade", 10.5, 93.0]
["2026-09-22T13:44:42.849952+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:42.849954+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.849955+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:44:42.849956+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.849969+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.849975+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.849981+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.849988+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850033+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850040+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850053+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850059+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850065+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850072+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850085+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.850087+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:44:42.850093+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.850100+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850107+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850112+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:42.850113+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850114+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850122+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:42.850171+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:42.850207+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:42.850338+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.850345+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.850533+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.850609+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.850685+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.850709+00:00", "trade", 10.5, 51.0]
["2026-09-22T13:44:42.850786+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.850968+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.850993+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.851242+00:00", "trade", 10.5, 7.0]
["2026-09-22T13:44:42.851300+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.851325+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.851476+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.851497+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.854825+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:42.855712+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.896753+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.899819+00:00", "trade", 10.51, 1800.0]
["2026-09-22T13:44:42.900400+00:00", "trade", 10.51, 57.0]
["2026-09-22T13:44:42.900697+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.906346+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:42.906346+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.906348+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:42.906349+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:42.906414+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.906420+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.906894+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.907015+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.907038+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.907069+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.908171+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.922901+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.923374+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.923414+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.923431+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.923847+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.950630+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.950790+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.950790+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.950792+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.950798+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.950799+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.950871+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.951341+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.951567+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:42.960423+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.166801+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.166860+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.167989+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:44:43.168002+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.168032+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:44:43.168043+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:43.168078+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.168085+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.168093+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.168155+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:44:43.168156+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:43.168157+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:44:43.168253+00:00", "trade", 10.51, 1500.0]
["2026-09-22T13:44:43.168455+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.168626+00:00", "trade", 10.51, 51.0]
["2026-09-22T13:44:43.168720+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.168850+00:00", "trade", 10.51, 84.0]
["2026-09-22T13:44:43.168950+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.174292+00:00", "trade", 10.51, 14.0]
["2026-09-22T13:44:43.182129+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.182556+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.201054+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.201091+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.201909+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:44:43.353108+00:00", "trade", 10.52, 1400.0]
["2026-09-22T13:44:43.353691+00:00", "trade", 10.5177, 54.0]
["2026-09-22T13:44:43.354065+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.354068+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:43.354068+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:43.354069+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:43.354070+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:44:43.354072+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.354099+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354108+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354114+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354120+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354121+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:43.354127+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354128+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:43.354130+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:43.354133+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354140+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354147+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354250+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354265+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354642+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354712+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.354767+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.358536+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.358561+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.359318+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.361125+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.372332+00:00", "trade", 10.52, 1400.0]
["2026-09-22T13:44:43.372912+00:00", "trade", 10.52, 75.0]
["2026-09-22T13:44:43.432547+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:44:43.433903+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.433913+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.433926+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:43.434358+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.435033+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:44:43.440410+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:43.520087+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.520112+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:43.520115+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.520120+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:44:43.520182+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:43.520190+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:43.520206+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:43.520230+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:43.520237+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:43.520602+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521231+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521596+00:00", "trade", 10.52, 365.0]
["2026-09-22T13:44:43.521596+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521597+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:43.521603+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521624+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521630+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521637+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521643+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521650+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521652+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521657+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521702+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521804+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521831+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:43.521831+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521854+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521946+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:43.521970+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:44:43.522031+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.522038+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.522045+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.522051+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.522058+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.522321+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.522415+00:00", "trade", 10.52, 50.0]
["2026-09-22T13:44:43.522440+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.522528+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.522883+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.522981+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.526626+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.528654+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.528684+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.556462+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.600925+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601124+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601192+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601233+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601241+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601291+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601400+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601936+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601942+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601977+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601990+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.601998+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.602001+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.602012+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.602025+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.621838+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.622666+00:00", "trade", 10.5123, 1.0]
["2026-09-22T13:44:43.657722+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.658250+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.658700+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.659088+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.776468+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.776948+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.779382+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:43.779706+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:43.779834+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.779845+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.779872+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.779897+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.779904+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:43.779976+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:43.779977+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:43.779977+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:43.780042+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.780050+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.780069+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.780218+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.780279+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.780311+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.781082+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.781315+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.781336+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.781454+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.781462+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.781469+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.781505+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.781921+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.781976+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.824697+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.824705+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.824723+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.824730+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.824736+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.824747+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.824761+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.824775+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.825329+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.825551+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.826020+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.826053+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.826085+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.826098+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.826505+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.826530+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.826987+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.827026+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.827042+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.827074+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.827439+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.827796+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.827998+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828022+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828261+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828279+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828288+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828452+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828476+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828482+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828740+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828749+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828915+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828922+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.828948+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.828968+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.829238+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.829426+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.829465+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.829709+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.829721+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.829728+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.829876+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:43.830167+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.830227+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.830237+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.830244+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.830251+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.830635+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.830655+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.830723+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.830750+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.831058+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.831129+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.831212+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.831223+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.831437+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.831643+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.831650+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.845600+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.881790+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:43.881879+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.186235+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:44:44.186300+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.186487+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.186491+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.186668+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.186696+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.186757+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.186771+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.186819+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.186953+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187120+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.187158+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187185+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187318+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187418+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187425+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187507+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187546+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187581+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.187722+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187764+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187771+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187775+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187896+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.187961+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.188099+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.188153+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.188229+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.188464+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.188562+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.188565+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.188585+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.188827+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.189143+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.189632+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.193003+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:44.244506+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.446271+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.446320+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.446471+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.446646+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.446679+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447043+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.447153+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.447175+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.447186+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.447216+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447226+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447275+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447483+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447526+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447613+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.447619+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.447630+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.447647+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.447649+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.447710+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447722+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447733+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.447746+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.447767+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447803+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.447814+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447858+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.447866+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.447886+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.447967+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448048+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448052+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.448055+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.448147+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448172+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.448222+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448247+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448305+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448342+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448434+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448491+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448497+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448628+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448691+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.448761+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.448781+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448847+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.448850+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.449113+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.449122+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.449140+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.449429+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.450447+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.450457+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.450464+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.450804+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451038+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451045+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451119+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451188+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451259+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451384+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451408+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451491+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.451613+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451677+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451741+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451849+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451903+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.451927+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.452008+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.452015+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.452058+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.452176+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.452269+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.452646+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.452709+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.452719+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.452870+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.452871+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.452914+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.453117+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.453564+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.479211+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.479374+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.479386+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.479411+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.479502+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.479659+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.479678+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.479686+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.479707+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.479853+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.480700+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.486682+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.509684+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:44:44.519486+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.519864+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.520315+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.520323+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.520350+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.520768+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.520802+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.717789+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.718308+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.718750+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.718832+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.718864+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.718905+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.718986+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.719089+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.719636+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.720301+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.720369+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.720425+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.720433+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.720458+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.720633+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.720642+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.720664+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.720666+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:44:44.720671+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:44.720678+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.720684+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:44.720692+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.720726+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.720739+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.720747+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.720767+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.720811+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.720998+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721132+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:44.721164+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721242+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721256+00:00", "trade", 10.5061, 54.0]
["2026-09-22T13:44:44.721267+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721287+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721324+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721361+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721374+00:00", "quote", 10.48, 10.51]
["2026-09-22T13:44:44.721392+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721484+00:00", "quote", 10.48, 10.51]
["2026-09-22T13:44:44.721491+00:00", "quote", 10.48, 10.51]
["2026-09-22T13:44:44.721511+00:00", "quote", 10.48, 10.51]
["2026-09-22T13:44:44.721616+00:00", "quote", 10.48, 10.51]
["2026-09-22T13:44:44.721630+00:00", "quote", 10.48, 10.51]
["2026-09-22T13:44:44.721657+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721667+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721679+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721700+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721743+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721748+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.721755+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.722087+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.722138+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.722200+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.725983+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.726440+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.734286+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.734578+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.734848+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.761419+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.763168+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.786222+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.786268+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.786275+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.791447+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:44:44.820780+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:44.824693+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:45.044611+00:00", "trade", 10.4657, 7.0]
["2026-09-22T13:44:45.225683+00:00", "trade", 10.5, 50.0]
["2026-09-22T13:44:45.345809+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:45.345810+00:00", "trade", 10.51, 4700.0]
["2026-09-22T13:44:45.345840+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:45.345878+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:45.346131+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:45.346228+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.346261+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.346316+00:00", "trade", 10.51, 10.0]
["2026-09-22T13:44:45.346402+00:00", "trade", 10.5099, 164.0]
["2026-09-22T13:44:45.346660+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.346713+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.346751+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.346766+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.346999+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347080+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:44:45.347136+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:45.347148+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:45.347186+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.347246+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.347299+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.347302+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.347315+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.347372+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347389+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347403+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347436+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347645+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347658+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.347689+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.347717+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.347741+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347746+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347753+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347765+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347768+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347793+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347799+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347820+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347825+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347836+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347842+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347880+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347890+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.347965+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.348125+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.348152+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.348174+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348209+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348219+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348252+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348329+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348392+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348433+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348470+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348476+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348734+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348760+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348902+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.348978+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.349213+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.349457+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350770+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.350771+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:45.350773+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:45.350790+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350796+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350802+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350809+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350815+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350822+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350830+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350836+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350843+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350850+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350861+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:44:45.350862+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:45.350975+00:00", "trade", 10.52, 18.0]
["2026-09-22T13:44:45.351025+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.351037+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.351053+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.351061+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.351067+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.351074+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.351081+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:45.351089+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351089+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351095+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351102+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351108+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351115+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351122+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351129+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351136+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351143+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351149+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351156+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351156+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351157+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351161+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351163+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351163+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351164+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351164+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351164+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351169+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351177+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351184+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351197+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351204+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351211+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351217+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351225+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351233+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351240+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351249+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351252+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351259+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351261+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351265+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351266+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351273+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351276+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351291+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351294+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:45.351320+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351331+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351338+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351341+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351344+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351344+00:00", "trade", 10.52, 700.0]
["2026-09-22T13:44:45.351346+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351360+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351365+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351365+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351366+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:45.351369+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351376+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351384+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351391+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351398+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351404+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351411+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351431+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351439+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351451+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351458+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351464+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351466+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351471+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351478+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351483+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351485+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351511+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351514+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351552+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351558+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351568+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351576+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351580+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351583+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351583+00:00", "trade", 10.52, 99.0]
["2026-09-22T13:44:45.351595+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351600+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351601+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351603+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351608+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351620+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351620+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351623+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351624+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351632+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351643+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351644+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351652+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351657+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351658+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351659+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:44:45.351663+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351679+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351679+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351681+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351683+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351690+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351696+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351700+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351712+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351714+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351715+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351715+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351722+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351734+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351756+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351764+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351782+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351821+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351847+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351886+00:00", "trade", 10.5194, 52.0]
["2026-09-22T13:44:45.351893+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351900+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351907+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351933+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351939+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351949+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.351973+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351980+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351987+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.351991+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352021+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352030+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352050+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352069+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352098+00:00", "trade", 10.52, 51.0]
["2026-09-22T13:44:45.352113+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352182+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352189+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352221+00:00", "trade", 10.52, 35.0]
["2026-09-22T13:44:45.352221+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.352318+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352429+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352537+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.352551+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.352599+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.352612+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.353233+00:00", "trade", 10.52, 34.0]
["2026-09-22T13:44:45.353233+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.353752+00:00", "trade", 10.52, 66.0]
["2026-09-22T13:44:45.353752+00:00", "trade", 10.52, 34.0]
["2026-09-22T13:44:45.355413+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.355989+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.356189+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.356215+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.356222+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.356247+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.408031+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:45.408094+00:00", "trade", 10.515, 1600.0]
["2026-09-22T13:44:45.408153+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:44:45.408682+00:00", "trade", 10.515, 51.0]
["2026-09-22T13:44:45.437230+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.437334+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.451274+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.451326+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.451426+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.451429+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.451494+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.451501+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.451730+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.451738+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.451769+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.451842+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.452332+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.452342+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.452352+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.463850+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:44:45.464082+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:44:45.464138+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.464201+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.464227+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:44:45.464640+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.464646+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.465051+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.465075+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.465096+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.465164+00:00", "trade", 10.5106, 200.0]
["2026-09-22T13:44:45.465237+00:00", "trade", 10.5106, 300.0]
["2026-09-22T13:44:45.465288+00:00", "trade", 10.5106, 200.0]
["2026-09-22T13:44:45.465823+00:00", "trade", 10.5121, 54.0]
["2026-09-22T13:44:45.502962+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505365+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.505741+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505811+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.505818+00:00", "trade", 10.52, 66.0]
["2026-09-22T13:44:45.505819+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.505820+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:44:45.505832+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505833+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.505873+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505879+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505880+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505882+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505886+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505954+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505961+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505968+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505977+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.505998+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.506001+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.506010+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.506011+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.506233+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.506295+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.506387+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.506388+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.506389+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.506389+00:00", "trade", 10.52, 2234.0]
["2026-09-22T13:44:45.506416+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.506480+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.506618+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.506704+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:45.506711+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:45.506830+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:45.506978+00:00", "trade", 10.5189, 50.0]
["2026-09-22T13:44:45.507037+00:00", "trade", 10.52, 67.0]
["2026-09-22T13:44:45.507071+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.507516+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.507517+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:45.507715+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.507742+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.507743+00:00", "trade", 10.52, 47.0]
["2026-09-22T13:44:45.507744+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.507763+00:00", "trade", 10.52, 463.0]
["2026-09-22T13:44:45.507764+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.507770+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.507782+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.507803+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.507838+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.508119+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.508168+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.508303+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:44:45.508348+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.508358+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.508365+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.508798+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.508870+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.509190+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.509193+00:00", "trade", 10.52, 148.0]
["2026-09-22T13:44:45.509193+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.509193+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.509196+00:00", "trade", 10.52, 1000.0]
["2026-09-22T13:44:45.509201+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:44:45.509218+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.509321+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.509480+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.509616+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.509630+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.509638+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.509641+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.509781+00:00", "trade", 10.52, 50.0]
["2026-09-22T13:44:45.509842+00:00", "trade", 10.52, 51.0]
["2026-09-22T13:44:45.510020+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.510049+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.510058+00:00", "trade", 10.52, 47.0]
["2026-09-22T13:44:45.510058+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.510058+00:00", "trade", 10.52, 153.0]
["2026-09-22T13:44:45.510061+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.510069+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.510108+00:00", "trade", 10.52, 47.0]
["2026-09-22T13:44:45.510537+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.511198+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513027+00:00", "trade", 10.53, 361.0]
["2026-09-22T13:44:45.513027+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513028+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:44:45.513029+00:00", "trade", 10.52, 361.0]
["2026-09-22T13:44:45.513031+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513035+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:44:45.513035+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:45.513038+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513038+00:00", "trade", 10.52, 270.0]
["2026-09-22T13:44:45.513042+00:00", "trade", 10.52, 869.0]
["2026-09-22T13:44:45.513057+00:00", "trade", 10.52, 131.0]
["2026-09-22T13:44:45.513089+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513095+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513101+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513114+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513121+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513129+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513151+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513158+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513191+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513195+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:44:45.513195+00:00", "trade", 10.52, 175.0]
["2026-09-22T13:44:45.513199+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513206+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513221+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513221+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:44:45.513221+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513223+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:44:45.513226+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513226+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513227+00:00", "trade", 10.52, 174.0]
["2026-09-22T13:44:45.513227+00:00", "trade", 10.52, 176.0]
["2026-09-22T13:44:45.513228+00:00", "trade", 10.52, 70.0]
["2026-09-22T13:44:45.513228+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513230+00:00", "trade", 10.52, 36.0]
["2026-09-22T13:44:45.513232+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:45.513235+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513239+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:45.513240+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513241+00:00", "trade", 10.52, 172.0]
["2026-09-22T13:44:45.513244+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:45.513245+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513252+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:44:45.513252+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513255+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513260+00:00", "trade", 10.52, 271.0]
["2026-09-22T13:44:45.513265+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:45.513270+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513295+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513302+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513318+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513333+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513339+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513349+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:44:45.513349+00:00", "trade", 10.52, 66.0]
["2026-09-22T13:44:45.513349+00:00", "trade", 10.52, 171.0]
["2026-09-22T13:44:45.513354+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513395+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:44:45.513397+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513397+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513397+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:45.513398+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:44:45.513398+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:45.513401+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513401+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.513401+00:00", "trade", 10.52, 47.0]
["2026-09-22T13:44:45.513401+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:44:45.513402+00:00", "trade", 10.52, 271.0]
["2026-09-22T13:44:45.513405+00:00", "trade", 10.52, 153.0]
["2026-09-22T13:44:45.513444+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513457+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513464+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513471+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513477+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513484+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513491+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513498+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513554+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513561+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513587+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513594+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513602+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.513656+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:44:45.513678+00:00", "trade", 10.5223, 53.0]
["2026-09-22T13:44:45.513751+00:00", "trade", 10.52, 217.0]
["2026-09-22T13:44:45.513795+00:00", "trade", 10.5203, 50.0]
["2026-09-22T13:44:45.513853+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:44:45.513912+00:00", "trade", 10.5203, 54.0]
["2026-09-22T13:44:45.513979+00:00", "trade", 10.52, 53.0]
["2026-09-22T13:44:45.514237+00:00", "trade", 10.5208, 57.0]
["2026-09-22T13:44:45.514398+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.514898+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.515335+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.517298+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.517342+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.524891+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:45.525381+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.526423+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.534875+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.547739+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.564426+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.614005+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.732054+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:45.855766+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:44:45.911263+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:46.430849+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:44:46.430874+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:46.430924+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:46.430964+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:44:46.430977+00:00", "trade", 10.51, 258.0]
["2026-09-22T13:44:46.430979+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:46.430985+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:46.430990+00:00", "trade", 10.51, 42.0]
["2026-09-22T13:44:46.431001+00:00", "trade", 10.51, 258.0]
["2026-09-22T13:44:46.431029+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:46.431064+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:46.431079+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:46.431118+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:44:46.431206+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:46.431239+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:44:46.431281+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.431323+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.431327+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.431355+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.431364+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:44:46.431387+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.431537+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.431550+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:46.431557+00:00", "trade", 10.5164, 55.0]
["2026-09-22T13:44:46.431596+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:46.431616+00:00", "trade", 10.515, 47.0]
["2026-09-22T13:44:46.431866+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:46.431946+00:00", "trade", 10.5123, 53.0]
["2026-09-22T13:44:46.434099+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:44:46.434261+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:46.440907+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:44:46.440907+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:46.447523+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:46.447617+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:44:46.447617+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.447618+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:46.447621+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:44:46.447622+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:46.447644+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:44:46.447645+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.447650+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.447651+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448033+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448039+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448103+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448145+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448177+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448205+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448208+00:00", "trade", 10.5101, 61.0]
["2026-09-22T13:44:46.448220+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448275+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448590+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448686+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448694+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448719+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.448767+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.452291+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.452413+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.468227+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.553447+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.553758+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.553804+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.553841+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.554255+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.704853+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.779401+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.928534+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.928557+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.928580+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.928625+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:46.928785+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.929052+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.929507+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.929516+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.929526+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.929728+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.929765+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.929989+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.934498+00:00", "trade", 10.505, 42.0]
["2026-09-22T13:44:46.934506+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:46.934541+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:46.934547+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:46.934583+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.934615+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.934694+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:46.934783+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.934827+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.934834+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.934847+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:46.934847+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.934879+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.934943+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935025+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935069+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935076+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935080+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:44:46.935089+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935090+00:00", "trade", 10.505, 300.0]
["2026-09-22T13:44:46.935101+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935105+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:46.935106+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:46.935191+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935203+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:46.935216+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935282+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:46.935349+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935444+00:00", "trade", 10.5059, 53.0]
["2026-09-22T13:44:46.935451+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935458+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935480+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935501+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935508+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:46.935556+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:46.935558+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:46.935604+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:46.935625+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:46.935640+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:46.935675+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:46.935709+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:46.935778+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:46.936948+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:46.937195+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:44:46.955420+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:46.955478+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:46.955610+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:46.955794+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:46.955812+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:47.128622+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:47.128672+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:47.128810+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:47.129048+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:47.129676+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:47.138093+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:47.148312+00:00", "trade", 10.5186, 100.0]
["2026-09-22T13:44:47.152134+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:47.177444+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:47.266062+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:47.266086+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:47.266087+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:47.266113+00:00", "trade", 10.5, 2000.0]
["2026-09-22T13:44:47.266199+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:47.266200+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:47.266257+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:47.266263+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:44:47.266473+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:44:47.266594+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.266610+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.266679+00:00", "trade", 10.5024, 51.0]
["2026-09-22T13:44:47.266741+00:00", "trade", 10.5, 60.0]
["2026-09-22T13:44:47.267046+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.267056+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.267113+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.267150+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.267168+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.267641+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.267760+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.268839+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.268846+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.268875+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.306146+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384234+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.384236+00:00", "trade", 10.51, 78.0]
["2026-09-22T13:44:47.384295+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384301+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.384302+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384309+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384311+00:00", "trade", 10.51, 9.0]
["2026-09-22T13:44:47.384325+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384329+00:00", "trade", 10.51, 70.0]
["2026-09-22T13:44:47.384338+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384345+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384351+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384364+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384371+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384377+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.384395+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.384413+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.384413+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.384460+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.384467+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.384552+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:47.384557+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.384614+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:47.384623+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:47.384661+00:00", "trade", 10.51, 45.0]
["2026-09-22T13:44:47.384667+00:00", "trade", 10.51, 45.0]
["2026-09-22T13:44:47.384903+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.384929+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.384929+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.384988+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.385048+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.385058+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.385084+00:00", "trade", 10.51, 270.0]
["2026-09-22T13:44:47.385093+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385094+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.385099+00:00", "trade", 10.51, 30.0]
["2026-09-22T13:44:47.385113+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.385131+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.385143+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385195+00:00", "trade", 10.5028, 50.0]
["2026-09-22T13:44:47.385232+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385242+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385541+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385547+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385637+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:47.385673+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.385717+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385826+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385864+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385878+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385933+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385963+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385967+00:00", "trade", 10.51, 28.0]
["2026-09-22T13:44:47.385970+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.385975+00:00", "trade", 10.51, 70.0]
["2026-09-22T13:44:47.386027+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.386047+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.386161+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.386267+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:44:47.386268+00:00", "trade", 10.51, 80.0]
["2026-09-22T13:44:47.386271+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.386272+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.386287+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.386309+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.386317+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.386335+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.386369+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.386500+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.386517+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.386518+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.386569+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:47.386633+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:47.386697+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.386703+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.386849+00:00", "trade", 10.5106, 54.0]
["2026-09-22T13:44:47.386937+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.388691+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.388838+00:00", "trade", 10.51, 42.0]
["2026-09-22T13:44:47.389169+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.389232+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.389499+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.390012+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:44:47.390850+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.403309+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:47.403979+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.403991+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.484603+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.487316+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.605406+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:44:47.605408+00:00", "trade", 10.51, 22.0]
["2026-09-22T13:44:47.605526+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.605535+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.605546+00:00", "trade", 10.51, 21.0]
["2026-09-22T13:44:47.605551+00:00", "trade", 10.51, 70.0]
["2026-09-22T13:44:47.605553+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.605756+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.605852+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.605853+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.605854+00:00", "trade", 10.51, 86.0]
["2026-09-22T13:44:47.605890+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.605956+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606006+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606016+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606029+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606073+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606218+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606402+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606446+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606455+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606504+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606526+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606533+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.606575+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.609879+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.610393+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.610805+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.611355+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.616019+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.617378+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.617442+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.617476+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:47.617489+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:47.617491+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:47.617520+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.617542+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.617575+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:47.617582+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.617611+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.617792+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.617851+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.617888+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.617907+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.617971+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.617978+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.618015+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.618027+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.618047+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.618074+00:00", "trade", 10.5088, 52.0]
["2026-09-22T13:44:47.618249+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.618380+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.619782+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.620225+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.620716+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.625758+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.626152+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.626429+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.626484+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.649678+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.834521+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:47.834524+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.280377+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.449957+00:00", "trade", 10.5, 235.0]
["2026-09-22T13:44:48.455222+00:00", "trade", 10.5, 2765.0]
["2026-09-22T13:44:48.455557+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455583+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455587+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455616+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455629+00:00", "trade", 10.5, 700.0]
["2026-09-22T13:44:48.455671+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:48.455674+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455686+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455690+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455690+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455698+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455704+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455711+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455718+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455725+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455728+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455732+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455748+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455750+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455755+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455774+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455784+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455788+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455803+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455805+00:00", "trade", 10.5, 90.0]
["2026-09-22T13:44:48.455809+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455833+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455841+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455851+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455854+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455856+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455856+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455856+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455861+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455877+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455878+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:44:48.455903+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455909+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:48.455910+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:48.455911+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:48.455927+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.455934+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.455940+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.455947+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.455953+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456024+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456136+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:44:48.456166+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456174+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456250+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456267+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456274+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456535+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456547+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456565+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456961+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456983+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.456991+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.458976+00:00", "trade", 10.5, 600.0]
["2026-09-22T13:44:48.459041+00:00", "trade", 10.49, 2400.0]
["2026-09-22T13:44:48.459635+00:00", "trade", 10.492, 90.0]
["2026-09-22T13:44:48.460028+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.467906+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:44:48.511218+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:44:48.512147+00:00", "trade", 10.4906, 200.0]
["2026-09-22T13:44:48.512591+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:44:48.513120+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:44:48.513875+00:00", "trade", 10.4906, 300.0]
["2026-09-22T13:44:48.513936+00:00", "trade", 10.4906, 500.0]
["2026-09-22T13:44:48.514286+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:44:48.514456+00:00", "trade", 10.4938, 57.0]
["2026-09-22T13:44:48.514720+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.558180+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.558674+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.972478+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:44:48.972539+00:00", "trade", 10.5, 3.0]
["2026-09-22T13:44:48.972862+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.973297+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.973309+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:48.973317+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.034730+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.423123+00:00", "trade", 10.49, 1400.0]
["2026-09-22T13:44:49.423173+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:44:49.423723+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:44:49.423912+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.423927+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:49.423944+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:49.423955+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.423959+00:00", "trade", 10.49, 2.0]
["2026-09-22T13:44:49.423968+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:49.423988+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424065+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424072+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424073+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424074+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424077+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424083+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424090+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424360+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424370+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424378+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424426+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424434+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424458+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424465+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424466+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424467+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424468+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424468+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424492+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424522+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424533+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424556+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:49.424562+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424564+00:00", "trade", 10.49, 700.0]
["2026-09-22T13:44:49.424567+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:49.424599+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424624+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:49.424631+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:49.424638+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:49.424649+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:49.424651+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424676+00:00", "trade", 10.49, 2.0]
["2026-09-22T13:44:49.424697+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424704+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.424705+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:49.424705+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.424805+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.424835+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.424848+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.424963+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.425246+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.425270+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.425308+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.425315+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.425363+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.428917+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.429839+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:49.429841+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:49.429844+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:49.429845+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:49.429848+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.429890+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.429904+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.429917+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.429923+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.429931+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.429939+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.429952+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:49.429952+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.429959+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.429967+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.429974+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.430025+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.430033+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.430041+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.430049+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.430053+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:49.430062+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.430064+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.430071+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.430082+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:49.430086+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.430091+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:49.430096+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:49.430106+00:00", "trade", 10.47, 274.0]
["2026-09-22T13:44:49.430107+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.430115+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:49.430126+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:49.430128+00:00", "trade", 10.48, 59.0]
["2026-09-22T13:44:49.430128+00:00", "trade", 10.47, 38.0]
["2026-09-22T13:44:49.430129+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.430169+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:49.430176+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:49.430187+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:49.430193+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:49.430200+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:49.430206+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:49.430209+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:44:49.430209+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:49.430209+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:49.430214+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:44:49.430216+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:49.430217+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.430222+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.430226+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.430228+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.430236+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.430242+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.430255+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.430262+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.430313+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.430313+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.430313+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430439+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430463+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430482+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:44:49.430490+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430557+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430611+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430618+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430621+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.430667+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430683+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430693+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430718+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.430855+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.430917+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431135+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431339+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:44:49.431339+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431341+00:00", "trade", 10.47, 300.0]
["2026-09-22T13:44:49.431342+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.431346+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.431360+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431377+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431384+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431390+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431396+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431403+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431412+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:44:49.431414+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:44:49.431415+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.431417+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.431422+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.431422+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:44:49.431425+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431437+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:44:49.431438+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:44:49.431438+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431445+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431451+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431457+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431469+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.431471+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.431485+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431511+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.431514+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.431520+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431527+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431534+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431547+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431568+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431575+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431614+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431734+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.431778+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.431794+00:00", "trade", 10.47, 24.0]
["2026-09-22T13:44:49.431796+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.431797+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.431822+00:00", "trade", 10.47, 34.0]
["2026-09-22T13:44:49.431953+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.432002+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432015+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432034+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432093+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432123+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432141+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432171+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432196+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432206+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432213+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432332+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432414+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432441+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432471+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432492+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432529+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.432529+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432531+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.432532+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:44:49.432533+00:00", "trade", 10.47, 182.0]
["2026-09-22T13:44:49.432536+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:44:49.432536+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432539+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.432539+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.432540+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:49.432560+00:00", "trade", 10.48, 72.0]
["2026-09-22T13:44:49.432629+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432636+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432649+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432656+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432663+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432664+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432704+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.432704+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432711+00:00", "trade", 10.47, 22.0]
["2026-09-22T13:44:49.432711+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432713+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:49.432718+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.432722+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.432796+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.432878+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.433046+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.433107+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.433156+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.433158+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.433218+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.433275+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.433295+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.433335+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.433361+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.433361+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433385+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.433386+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.433389+00:00", "trade", 10.47, 182.0]
["2026-09-22T13:44:49.433456+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433513+00:00", "trade", 10.47, 10.0]
["2026-09-22T13:44:49.433528+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433534+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.433556+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.433564+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.433571+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.433574+00:00", "trade", 10.47, 300.0]
["2026-09-22T13:44:49.433575+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.433580+00:00", "trade", 10.47, 70.0]
["2026-09-22T13:44:49.433591+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.433593+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:49.433607+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.433643+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.433650+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:49.433658+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433665+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433673+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433679+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433693+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433700+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433709+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433715+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433722+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433763+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433776+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:44:49.433796+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.433801+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.433802+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.433863+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.433913+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.433964+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.434295+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.435025+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.435103+00:00", "trade", 10.47, 700.0]
["2026-09-22T13:44:49.435989+00:00", "trade", 10.47, 4253.0]
["2026-09-22T13:44:49.436155+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:49.436312+00:00", "trade", 10.47, 2700.0]
["2026-09-22T13:44:49.436754+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.437888+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.438422+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.439136+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.440421+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.441118+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.443946+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.443974+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.444667+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.451098+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:49.451875+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.452324+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.452904+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.453590+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.470762+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.534234+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.534360+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.534447+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.534777+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.534813+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.535287+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.618755+00:00", "trade", 10.48, 10.0]
["2026-09-22T13:44:49.618756+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.619293+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:49.621861+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:50.222326+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:50.584010+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:50.919548+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.066797+00:00", "trade", 10.48, 748.0]
["2026-09-22T13:44:51.067334+00:00", "trade", 10.476, 1610.0]
["2026-09-22T13:44:51.068133+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.068599+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.073757+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:44:51.073775+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:51.073775+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.073782+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.073796+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.073803+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.073816+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.073824+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.073831+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.073838+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.073865+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:51.073889+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:51.073889+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:51.073955+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.073961+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:51.073962+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.073969+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.073981+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.074255+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.074610+00:00", "trade", 10.48, 1052.0]
["2026-09-22T13:44:51.074622+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.074640+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.074650+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.074676+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.074682+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.074794+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.074811+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.074835+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:51.074867+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:51.075266+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:51.075295+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:51.075317+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:51.075342+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:51.075766+00:00", "trade", 10.49, 1800.0]
["2026-09-22T13:44:51.081757+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.081758+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.081759+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.081777+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081783+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081791+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081798+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081811+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081818+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081831+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081845+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081851+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081857+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081864+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081917+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081924+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081931+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081938+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081944+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081951+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081957+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.081958+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.081958+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081962+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.081964+00:00", "trade", 10.5, 10.0]
["2026-09-22T13:44:51.081971+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081977+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081984+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.081992+00:00", "trade", 10.5, 271.0]
["2026-09-22T13:44:51.081994+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.082003+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.082008+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.082013+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.082013+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.082020+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:44:51.082020+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.082027+00:00", "trade", 10.51, 271.0]
["2026-09-22T13:44:51.082027+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.082030+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:51.082033+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.082038+00:00", "trade", 10.51, 13.0]
["2026-09-22T13:44:51.082039+00:00", "trade", 10.5, 35.0]
["2026-09-22T13:44:51.082040+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.082049+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.082119+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.082119+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.082120+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.082120+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:51.082124+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.082125+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.082126+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:51.082189+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:51.082204+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.082210+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.082218+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.082273+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:44:51.082431+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.082616+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.082728+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.082878+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.082897+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.082904+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.083104+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.083117+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.083172+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.083261+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.083513+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.087287+00:00", "trade", 10.5, 140.0]
["2026-09-22T13:44:51.095440+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:51.110527+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.129911+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:51.129955+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.130155+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:51.130556+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:51.131165+00:00", "trade", 10.5094, 100.0]
["2026-09-22T13:44:51.131278+00:00", "trade", 10.5094, 100.0]
["2026-09-22T13:44:51.131315+00:00", "trade", 10.5094, 100.0]
["2026-09-22T13:44:51.182648+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.183043+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.383018+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.383059+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.383080+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.383120+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.383513+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.971834+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:51.993720+00:00", "trade", 10.5072, 500.0]
["2026-09-22T13:44:52.362105+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:52.519723+00:00", "trade", 10.505, 52.0]
["2026-09-22T13:44:52.519723+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.519724+00:00", "trade", 10.5, 182.0]
["2026-09-22T13:44:52.519725+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:52.519727+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:52.519730+00:00", "trade", 10.5, 866.0]
["2026-09-22T13:44:52.519730+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.519737+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.519744+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.519751+00:00", "trade", 10.5, 134.0]
["2026-09-22T13:44:52.519761+00:00", "trade", 10.5, 134.0]
["2026-09-22T13:44:52.519768+00:00", "trade", 10.5, 18.0]
["2026-09-22T13:44:52.519770+00:00", "trade", 10.5, 116.0]
["2026-09-22T13:44:52.519772+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.519800+00:00", "trade", 10.5, 50.0]
["2026-09-22T13:44:52.519803+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.519816+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.519844+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.519851+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.520003+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.520017+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.520024+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.520038+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.520041+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:52.520046+00:00", "trade", 10.5, 70.0]
["2026-09-22T13:44:52.520075+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.520089+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:44:52.520114+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:52.520149+00:00", "trade", 10.5, 70.0]
["2026-09-22T13:44:52.520189+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:52.520210+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:52.520251+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.520253+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:52.520260+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:52.520266+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:44:52.520310+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520311+00:00", "trade", 10.5, 82.0]
["2026-09-22T13:44:52.520360+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520365+00:00", "trade", 10.5, 18.0]
["2026-09-22T13:44:52.520369+00:00", "trade", 10.5, 82.0]
["2026-09-22T13:44:52.520524+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520589+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520626+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:52.520640+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520666+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520673+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520687+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520785+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520819+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520880+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.520997+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.521048+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.521097+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.524517+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.525015+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.526335+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:44:52.526593+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:52.526841+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:52.526940+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.527038+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.527284+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.527489+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.527501+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.527551+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.527552+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.527574+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:44:52.527576+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.527766+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.527775+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.527869+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.527966+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.528018+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.528042+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.528168+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.528434+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.528440+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.528626+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.528690+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.529162+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.529612+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.530080+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.530545+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.530868+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.531303+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:52.531314+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.531754+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.531795+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.532241+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.533598+00:00", "trade", 10.48, 7348.0]
["2026-09-22T13:44:52.534580+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:52.534588+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:52.534617+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:52.534638+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:52.534655+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:52.534655+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.534658+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.534664+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.534688+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.534698+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:44:52.534707+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:52.534708+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.535148+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.535426+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.535468+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.535590+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.535935+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.536032+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.536059+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.536260+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.537994+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.538077+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.538169+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.538185+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.538197+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.538446+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.538498+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.538554+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.538662+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.538670+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.538718+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.539096+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.539115+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.539304+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.539481+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.539569+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.539617+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.539984+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.540223+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.541985+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.542354+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.543318+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.546421+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.547696+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.567200+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.568161+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.577170+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.578874+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.602322+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.602392+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.602416+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.603328+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.612285+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.635708+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.636033+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.636157+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.636163+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:52.636231+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.636586+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.636697+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.637077+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.637275+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.639416+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.639646+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.642810+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.643336+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.643362+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.643808+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.643821+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.644285+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.644301+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.644753+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.644794+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.645226+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.645252+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.645681+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.645697+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.645713+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.646163+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.650758+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.669067+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.674284+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.681220+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696298+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696299+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:52.696300+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:52.696305+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696340+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696346+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:44:52.696347+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696360+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696369+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696376+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696382+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696389+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696395+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696402+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696550+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696609+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696636+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:52.696637+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696643+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:52.696731+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696811+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696831+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696844+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696852+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696875+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:52.696916+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:52.696919+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:52.696923+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:52.696930+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:52.696984+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.696991+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.696997+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697023+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697036+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697122+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697148+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697197+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697205+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697443+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697569+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697584+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697591+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.697743+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.733337+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.756551+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.793069+00:00", "trade", 10.4492, 8.0]
["2026-09-22T13:44:52.793404+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.794557+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.797200+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.807652+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.807672+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.807679+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.807685+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.807692+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.807699+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.807706+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.807712+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.807937+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.808229+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.808242+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.808252+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.808413+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.810738+00:00", "trade", 10.51, 11.0]
["2026-09-22T13:44:52.811504+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.811991+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.813059+00:00", "trade", 10.51, 389.0]
["2026-09-22T13:44:52.813461+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.813810+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.814218+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.816648+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:44:52.818594+00:00", "trade", 10.5095, 500.0]
["2026-09-22T13:44:52.827857+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:44:52.828813+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830272+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:44:52.830272+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830276+00:00", "trade", 10.51, 389.0]
["2026-09-22T13:44:52.830276+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830277+00:00", "trade", 10.51, 75.0]
["2026-09-22T13:44:52.830297+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:52.830421+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:52.830458+00:00", "trade", 10.505, 477.0]
["2026-09-22T13:44:52.830460+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:44:52.830467+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830475+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830480+00:00", "trade", 10.505, 23.0]
["2026-09-22T13:44:52.830482+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830484+00:00", "trade", 10.505, 171.0]
["2026-09-22T13:44:52.830489+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830491+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830492+00:00", "trade", 10.505, 129.0]
["2026-09-22T13:44:52.830493+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830496+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830497+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830497+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830497+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830502+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830504+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830506+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:52.830510+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830513+00:00", "trade", 10.52, 171.0]
["2026-09-22T13:44:52.830518+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:52.830535+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:44:52.830551+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830638+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830640+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830640+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.830640+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:52.830645+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:44:52.830647+00:00", "trade", 10.51, 288.0]
["2026-09-22T13:44:52.830647+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830648+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830661+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830676+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830722+00:00", "trade", 10.51, 194.0]
["2026-09-22T13:44:52.830729+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:52.830770+00:00", "trade", 10.51, 206.0]
["2026-09-22T13:44:52.830771+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.830791+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.830826+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.830848+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.830871+00:00", "trade", 10.51, 167.0]
["2026-09-22T13:44:52.830880+00:00", "trade", 10.51, 79.0]
["2026-09-22T13:44:52.830910+00:00", "trade", 10.51, 133.0]
["2026-09-22T13:44:52.830929+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.830950+00:00", "trade", 10.51, 221.0]
["2026-09-22T13:44:52.831002+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:52.831011+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831030+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:52.831130+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831142+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831153+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:52.831203+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831226+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831288+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831307+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831385+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831735+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831745+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831825+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.831972+00:00", "trade", 10.51, 286.0]
["2026-09-22T13:44:52.832015+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.832192+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.832310+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.832477+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.832757+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.835003+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.836829+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.836841+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.837026+00:00", "trade", 10.51, 1100.0]
["2026-09-22T13:44:52.837278+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.837896+00:00", "trade", 10.491, 200.0]
["2026-09-22T13:44:52.839428+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:44:52.858108+00:00", "trade", 10.515, 302.0]
["2026-09-22T13:44:52.888663+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.888946+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.889122+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.889154+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.889161+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.918148+00:00", "trade", 10.52, 4.0]
["2026-09-22T13:44:52.918213+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:44:52.918534+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.918952+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.919005+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.919009+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.919466+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.919476+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.919526+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.920294+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.949002+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.949453+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.949461+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.949467+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.949502+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.949571+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:52.949645+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.950519+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:52.950535+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.054189+00:00", "trade", 10.508, 89.0]
["2026-09-22T13:44:53.054911+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.054929+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.054934+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.054936+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:53.054977+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:53.054998+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.055038+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.055091+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.055111+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.055411+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.055446+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.094774+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.095451+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.097370+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.097397+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.098632+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.100450+00:00", "trade", 10.5, 58.0]
["2026-09-22T13:44:53.100498+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.100905+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.100983+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.101008+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.101533+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.103556+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.108511+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.109114+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.126708+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.126712+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.127276+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.136988+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:44:53.138107+00:00", "trade", 10.5095, 500.0]
["2026-09-22T13:44:53.140073+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:44:53.140324+00:00", "trade", 10.505, 1800.0]
["2026-09-22T13:44:53.141639+00:00", "trade", 10.5095, 500.0]
["2026-09-22T13:44:53.141695+00:00", "trade", 10.5095, 500.0]
["2026-09-22T13:44:53.141742+00:00", "trade", 10.5095, 1800.0]
["2026-09-22T13:44:53.143976+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:44:53.148858+00:00", "trade", 10.505, 101.0]
["2026-09-22T13:44:53.148970+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.148994+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.149001+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.149002+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.149002+00:00", "trade", 10.51, 931.0]
["2026-09-22T13:44:53.149008+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.149040+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.149058+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.149078+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:44:53.149086+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.149096+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.149101+00:00", "trade", 10.51, 268.0]
["2026-09-22T13:44:53.149109+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.149115+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.149341+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.149346+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.149353+00:00", "trade", 10.505, 700.0]
["2026-09-22T13:44:53.149354+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:44:53.149376+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.149399+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:44:53.149402+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:44:53.149601+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.149604+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.150072+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.150313+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.150323+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.200964+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.200986+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.201944+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.201972+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.202563+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.202653+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.203031+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.203317+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.217378+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.218226+00:00", "trade", 10.5094, 100.0]
["2026-09-22T13:44:53.434536+00:00", "trade", 10.505, 36.0]
["2026-09-22T13:44:53.595929+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.653126+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.653885+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.653995+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.660228+00:00", "trade", 10.51, 1600.0]
["2026-09-22T13:44:53.660391+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.660448+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.660517+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.660526+00:00", "trade", 10.51, 1600.0]
["2026-09-22T13:44:53.660943+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:53.660962+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:53.661032+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.661058+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.661209+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:53.661450+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.661573+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.662009+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.663246+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:53.665164+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:44:53.668094+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.668134+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675537+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.675537+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675539+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:44:53.675540+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:44:53.675542+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.675547+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:44:53.675575+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675582+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675589+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675596+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675602+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675609+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675622+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675629+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675635+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675643+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675650+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675711+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675755+00:00", "trade", 10.51, 298.0]
["2026-09-22T13:44:53.675755+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:44:53.675775+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675782+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675789+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675797+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675805+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675812+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675814+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.675821+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:44:53.675826+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675832+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:44:53.675878+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.675906+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675929+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675962+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:53.675976+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.675977+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:53.675992+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:53.675998+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:53.676005+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:53.676019+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:53.676020+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.676027+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:53.676034+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:53.676040+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:53.676047+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.676056+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:53.676058+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.676060+00:00", "trade", 10.51, 246.0]
["2026-09-22T13:44:53.676060+00:00", "trade", 10.51, 1434.0]
["2026-09-22T13:44:53.676060+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.676061+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676062+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.676062+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676065+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:44:53.676067+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.676069+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676076+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676082+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676099+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.676186+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676207+00:00", "trade", 10.51, 26.0]
["2026-09-22T13:44:53.676230+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676238+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676245+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676246+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.676252+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676259+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676266+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676279+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676289+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676310+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676324+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676338+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676344+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676351+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676358+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676366+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676370+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.676372+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.676372+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.676400+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:44:53.676411+00:00", "trade", 10.52, 196.0]
["2026-09-22T13:44:53.676412+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676414+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676434+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:44:53.676437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676444+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676448+00:00", "trade", 10.53, 175.0]
["2026-09-22T13:44:53.676452+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676460+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676468+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676475+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676482+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676483+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.676513+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.676513+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.676514+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.676514+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.676514+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.676515+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.676520+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.676522+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:44:53.676523+00:00", "trade", 10.52, 196.0]
["2026-09-22T13:44:53.676523+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676548+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676554+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.676555+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.676555+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676557+00:00", "trade", 10.51, 6.0]
["2026-09-22T13:44:53.676561+00:00", "trade", 10.52, 27.0]
["2026-09-22T13:44:53.676581+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676609+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676659+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676692+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676704+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676712+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.676713+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.676764+00:00", "trade", 10.52, 19.0]
["2026-09-22T13:44:53.676774+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.676775+00:00", "trade", 10.52, 134.0]
["2026-09-22T13:44:53.676775+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.676782+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676793+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676795+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676817+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.676818+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676839+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676857+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676867+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676938+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.676949+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677122+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677225+00:00", "trade", 10.52, 81.0]
["2026-09-22T13:44:53.677227+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:44:53.677228+00:00", "trade", 10.52, 19.0]
["2026-09-22T13:44:53.677229+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:44:53.677232+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.677233+00:00", "trade", 10.52, 81.0]
["2026-09-22T13:44:53.677240+00:00", "trade", 10.52, 6.0]
["2026-09-22T13:44:53.677240+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:44:53.677240+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.677241+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:44:53.677243+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677244+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677246+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.677249+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.677249+00:00", "trade", 10.53, 247.0]
["2026-09-22T13:44:53.677249+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.677250+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677252+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677257+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677271+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677332+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677339+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677345+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677352+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677357+00:00", "trade", 10.52, 19.0]
["2026-09-22T13:44:53.677358+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677362+00:00", "trade", 10.52, 91.0]
["2026-09-22T13:44:53.677364+00:00", "trade", 10.52, 411.0]
["2026-09-22T13:44:53.677369+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.677370+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.677373+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.677374+00:00", "trade", 10.53, 167.0]
["2026-09-22T13:44:53.677379+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.677384+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.677387+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.677392+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677405+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677422+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677426+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:44:53.677442+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677448+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677461+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677467+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677474+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677591+00:00", "trade", 10.515, 500.0]
["2026-09-22T13:44:53.677630+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:53.677638+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677667+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677672+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.677677+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.677684+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.677697+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:44:53.677771+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677809+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677824+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677831+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677858+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677870+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.677892+00:00", "trade", 10.53, 800.0]
["2026-09-22T13:44:53.677909+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.677924+00:00", "trade", 10.52, 18.0]
["2026-09-22T13:44:53.677924+00:00", "trade", 10.52, 182.0]
["2026-09-22T13:44:53.677956+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.678137+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.678178+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.679338+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.679339+00:00", "trade", 10.52, 119.0]
["2026-09-22T13:44:53.679341+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.679342+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:44:53.679368+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.679379+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.679392+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.679399+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.679406+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.679429+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.679430+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.679434+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:44:53.679437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.679481+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.679515+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.679720+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.679763+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.679765+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.679765+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.679844+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.679850+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.679884+00:00", "trade", 10.52, 69.0]
["2026-09-22T13:44:53.679884+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.679887+00:00", "trade", 10.515, 10.0]
["2026-09-22T13:44:53.679932+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.679964+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.680081+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.680082+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.680082+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.680125+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.680142+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.680153+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.680157+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.680159+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.680289+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.680460+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.680956+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.681285+00:00", "trade", 10.52, 79.0]
["2026-09-22T13:44:53.681325+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.681515+00:00", "trade", 10.52, 6.0]
["2026-09-22T13:44:53.681521+00:00", "trade", 10.52, 94.0]
["2026-09-22T13:44:53.681522+00:00", "trade", 10.52, 6.0]
["2026-09-22T13:44:53.681618+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.681618+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.681627+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.681628+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.681668+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:44:53.681721+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.681762+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681824+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681831+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681838+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681845+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681852+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681862+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.681862+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681864+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.681867+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.681867+00:00", "trade", 10.52, 262.0]
["2026-09-22T13:44:53.681868+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681870+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.681871+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.681875+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681881+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681888+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681889+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681915+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681917+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681922+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681929+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681935+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681939+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681942+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681948+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681954+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681961+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681967+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681974+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681975+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:44:53.681975+00:00", "trade", 10.52, 227.0]
["2026-09-22T13:44:53.681983+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681990+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.681996+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.682003+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.682016+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.682024+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.682033+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.682086+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:44:53.682125+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:44:53.682126+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.682130+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682135+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682142+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682148+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682155+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682161+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682168+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682175+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682181+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.682204+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682207+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682209+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682263+00:00", "trade", 10.52, 188.0]
["2026-09-22T13:44:53.682300+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:44:53.682350+00:00", "trade", 10.52, 35.0]
["2026-09-22T13:44:53.682350+00:00", "trade", 10.52, 35.0]
["2026-09-22T13:44:53.682350+00:00", "trade", 10.52, 71.0]
["2026-09-22T13:44:53.682350+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.682351+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:44:53.682370+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.682381+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.682412+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.682419+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.682675+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:53.682675+00:00", "trade", 10.52, 8.0]
["2026-09-22T13:44:53.682692+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.682820+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.682873+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.682882+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:44:53.682911+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.683014+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:44:53.683270+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.683336+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.683446+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.683647+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.683914+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.683917+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.683937+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.684046+00:00", "trade", 10.52, 166.0]
["2026-09-22T13:44:53.684046+00:00", "trade", 10.52, 18.0]
["2026-09-22T13:44:53.684046+00:00", "trade", 10.52, 116.0]
["2026-09-22T13:44:53.684095+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.684217+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.684281+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.685152+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.686592+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:44:53.686932+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.687065+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.687509+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.688136+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:53.688149+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.697094+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.709552+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.709559+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.709579+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.715181+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.734011+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.734124+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.734525+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.734593+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.734964+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.734973+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.782367+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.782975+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.876524+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.876550+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.876576+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.876583+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.879459+00:00", "trade", 10.5194, 20.0]
["2026-09-22T13:44:53.879815+00:00", "trade", 10.5194, 1.0]
["2026-09-22T13:44:53.880518+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:53.881055+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:54.039829+00:00", "trade", 10.51, 900.0]
["2026-09-22T13:44:54.040028+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.040494+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.040542+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.040561+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:54.040566+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.040631+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:54.040632+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.040633+00:00", "trade", 10.51, 1000.0]
["2026-09-22T13:44:54.040635+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.040638+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:54.040644+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:54.040658+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.040665+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.040672+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.040679+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.040685+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.040687+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.040692+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.040701+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.040708+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.040729+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.040882+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.041187+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.041210+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.041358+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.041725+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.045098+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.045587+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.045701+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.047690+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.048950+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.074516+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.074523+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.074547+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.078489+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.197370+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:44:54.682873+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.683562+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.683613+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.683700+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.684055+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.972843+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.973145+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.973218+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.973604+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.973639+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.973639+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.973736+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.973974+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.974088+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.974112+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.974550+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.979506+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.979507+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:54.979507+00:00", "trade", 10.51, 396.0]
["2026-09-22T13:44:54.979538+00:00", "trade", 10.51, 4.0]
["2026-09-22T13:44:54.979828+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.980220+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.983894+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:54.994022+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:55.000376+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.158759+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:55.163562+00:00", "trade", 10.51, 176.0]
["2026-09-22T13:44:55.163563+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:44:55.163565+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:55.163566+00:00", "trade", 10.51, 3.0]
["2026-09-22T13:44:55.163569+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:44:55.163745+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.163753+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.163784+00:00", "trade", 10.51, 29.0]
["2026-09-22T13:44:55.163785+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.163926+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.164044+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:55.164046+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:55.164046+00:00", "trade", 10.51, 91.0]
["2026-09-22T13:44:55.164047+00:00", "trade", 10.51, 108.0]
["2026-09-22T13:44:55.164047+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.164092+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.164109+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.164120+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.164140+00:00", "trade", 10.52, 91.0]
["2026-09-22T13:44:55.164220+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.164220+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.164281+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.164325+00:00", "trade", 10.51, 98.0]
["2026-09-22T13:44:55.164326+00:00", "trade", 10.51, 2.0]
["2026-09-22T13:44:55.164410+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:55.164411+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:55.164641+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:55.164777+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.164782+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.165082+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.165267+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.165297+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.166056+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:55.166067+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.166887+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.167765+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.167865+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.167926+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.167951+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.168385+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.168886+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.169439+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:55.169832+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.169839+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:55.169860+00:00", "trade", 10.51, 39.0]
["2026-09-22T13:44:55.169867+00:00", "trade", 10.51, 29.0]
["2026-09-22T13:44:55.169868+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:55.169937+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:55.170003+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.170009+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.170286+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.170349+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.170409+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.174274+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.210620+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.267505+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.407798+00:00", "trade", 10.51, 2200.0]
["2026-09-22T13:44:55.408150+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.546014+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.546476+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.546947+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:55.670243+00:00", "trade", 10.505, 9.0]
["2026-09-22T13:44:55.820249+00:00", "trade", 10.51, 1600.0]
["2026-09-22T13:44:56.164963+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:56.175955+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:56.352067+00:00", "trade", 10.505, 3500.0]
["2026-09-22T13:44:56.387238+00:00", "trade", 10.5094, 10.0]
["2026-09-22T13:44:57.113467+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.113831+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.113939+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.117740+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.118191+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.118321+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.118485+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.118507+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.118514+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.118561+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.119016+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.119043+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.119379+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:57.119421+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.119435+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.119652+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.119830+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:57.119861+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:57.119905+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.120411+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:57.120885+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:57.121215+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.121682+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.149259+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.223138+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:44:57.273850+00:00", "trade", 10.51, 17.0]
["2026-09-22T13:44:57.273852+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:44:57.273853+00:00", "trade", 10.51, 62.0]
["2026-09-22T13:44:57.273857+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273876+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273884+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273891+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273898+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273905+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273933+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273940+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273954+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273961+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273963+00:00", "trade", 10.51, 39.0]
["2026-09-22T13:44:57.273967+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273988+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.273996+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274003+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:57.274010+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274031+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274032+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.274035+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:57.274040+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:57.274109+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.274116+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.274137+00:00", "trade", 10.51, 48.0]
["2026-09-22T13:44:57.274390+00:00", "trade", 10.51, 357.0]
["2026-09-22T13:44:57.274391+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:57.274391+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.274398+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:57.274414+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274428+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274434+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274441+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274447+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274455+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274462+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274469+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274474+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.274534+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274642+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274657+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274663+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274691+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274709+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.274723+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.274773+00:00", "trade", 10.51, 41.0]
["2026-09-22T13:44:57.274962+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.275128+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275160+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275210+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275254+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.275254+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275255+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:57.275257+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.275258+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.275261+00:00", "trade", 10.51, 262.0]
["2026-09-22T13:44:57.275261+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275262+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.275267+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275274+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275283+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275320+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275358+00:00", "trade", 10.51, 227.0]
["2026-09-22T13:44:57.275370+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:44:57.275386+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275394+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275398+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275404+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275414+00:00", "trade", 10.51, 228.0]
["2026-09-22T13:44:57.275414+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275426+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275431+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:57.275453+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.275453+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275547+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275663+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275674+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275677+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275723+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275730+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:57.275757+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.275800+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.275807+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.275814+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.275821+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.275828+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.275835+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.275842+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.275849+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.275965+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.276011+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.276043+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.276092+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.276093+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.276475+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.276863+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.276880+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.277003+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.278734+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.278734+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278807+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278815+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278826+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.278828+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.278831+00:00", "trade", 10.51, 389.0]
["2026-09-22T13:44:57.278831+00:00", "trade", 10.51, 77.0]
["2026-09-22T13:44:57.278833+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.278835+00:00", "trade", 10.51, 262.0]
["2026-09-22T13:44:57.278838+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:44:57.278839+00:00", "trade", 10.51, 225.0]
["2026-09-22T13:44:57.278840+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:44:57.278840+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:44:57.278844+00:00", "trade", 10.51, 22.0]
["2026-09-22T13:44:57.278846+00:00", "trade", 10.51, 92.0]
["2026-09-22T13:44:57.278900+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278907+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278914+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278921+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278932+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278934+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278941+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278947+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278954+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278961+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278967+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278975+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278975+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278976+00:00", "trade", 10.51, 230.0]
["2026-09-22T13:44:57.278976+00:00", "trade", 10.51, 228.0]
["2026-09-22T13:44:57.278976+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.278976+00:00", "trade", 10.51, 227.0]
["2026-09-22T13:44:57.278982+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:44:57.278982+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.278984+00:00", "trade", 10.51, 29.0]
["2026-09-22T13:44:57.278984+00:00", "trade", 10.51, 262.0]
["2026-09-22T13:44:57.279116+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.279159+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.279173+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.279173+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.279199+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.279221+00:00", "trade", 10.51, 460.0]
["2026-09-22T13:44:57.279222+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:44:57.279226+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:57.279233+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:57.279245+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:44:57.279252+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279260+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279266+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279273+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279280+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279298+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279305+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279360+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279367+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279396+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.279410+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.279456+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:44:57.279485+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279492+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279516+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279571+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:44:57.279957+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279989+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.279998+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.280437+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.280455+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.283996+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.284027+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.284962+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.285743+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.286967+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.292293+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298586+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298587+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.298591+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.298593+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.298612+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298619+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298633+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298639+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298652+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:44:57.298653+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298660+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298667+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298681+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298682+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.298686+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.298687+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:44:57.298688+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298689+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.298691+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.298695+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298709+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298716+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298809+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:44:57.298882+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:44:57.298973+00:00", "trade", 10.5, 74.0]
["2026-09-22T13:44:57.298976+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.298976+00:00", "trade", 10.5, 37.0]
["2026-09-22T13:44:57.298996+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:57.299038+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:44:57.299058+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299065+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299071+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299078+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299086+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299093+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299093+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299100+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299101+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299108+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299358+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299448+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.299984+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300021+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300136+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:57.300137+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:44:57.300137+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300138+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:57.300139+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:44:57.300143+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:57.300143+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300144+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:44:57.300146+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:44:57.300146+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:44:57.300157+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300171+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300185+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300188+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:44:57.300189+00:00", "trade", 10.5, 460.0]
["2026-09-22T13:44:57.300190+00:00", "trade", 10.5, 83.0]
["2026-09-22T13:44:57.300192+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300198+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.300198+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300199+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300202+00:00", "trade", 10.5, 266.0]
["2026-09-22T13:44:57.300210+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.300210+00:00", "trade", 10.5, 84.0]
["2026-09-22T13:44:57.300211+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:44:57.300211+00:00", "trade", 10.5, 7.0]
["2026-09-22T13:44:57.300242+00:00", "trade", 10.5, 85.0]
["2026-09-22T13:44:57.300243+00:00", "trade", 10.5, 15.0]
["2026-09-22T13:44:57.300250+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300257+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300261+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300270+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300284+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300311+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300318+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300332+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300359+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300366+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300374+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300381+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300393+00:00", "trade", 10.49, 19.0]
["2026-09-22T13:44:57.300395+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300402+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300409+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:57.300409+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:57.300409+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300417+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:44:57.300422+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300429+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300436+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300442+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300571+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300650+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300706+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300714+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300720+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:44:57.300720+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:57.300730+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:44:57.300742+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:44:57.300742+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:57.300743+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:57.300743+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:44:57.300773+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:44:57.300836+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.300843+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.300857+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.300871+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.300879+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.300921+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.300936+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.300977+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.300984+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.301062+00:00", "trade", 10.49, 18.0]
["2026-09-22T13:44:57.301121+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:44:57.301127+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.301357+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.301404+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.302099+00:00", "trade", 10.495, 7.0]
["2026-09-22T13:44:57.313047+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.321910+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.331538+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.331544+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.331566+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.366977+00:00", "trade", 10.485, 500.0]
["2026-09-22T13:44:57.367518+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.376021+00:00", "trade", 10.485, 1600.0]
["2026-09-22T13:44:57.380516+00:00", "trade", 10.485, 1600.0]
["2026-09-22T13:44:57.391381+00:00", "trade", 10.485, 1600.0]
["2026-09-22T13:44:57.397403+00:00", "trade", 10.485, 1500.0]
["2026-09-22T13:44:57.402250+00:00", "trade", 10.485, 95.0]
["2026-09-22T13:44:57.407835+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.407881+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:57.407980+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.407993+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:44:57.408063+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:44:57.408064+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:57.408064+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:44:57.408124+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.408132+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.408146+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.408152+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.408323+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.408489+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.409701+00:00", "trade", 10.485, 1600.0]
["2026-09-22T13:44:57.411925+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.415266+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.418765+00:00", "trade", 10.475, 2.0]
["2026-09-22T13:44:57.420027+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.426790+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:57.428319+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:57.433992+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:57.434449+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.437204+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:57.437263+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.437270+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.437273+00:00", "trade", 10.47, 69.0]
["2026-09-22T13:44:57.437277+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:57.437277+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:44:57.437284+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.437291+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.437298+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.437305+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:44:57.437307+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:44:57.437308+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:57.437313+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:57.437319+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:57.437325+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:57.437331+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:44:57.437338+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.437345+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.437352+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.437358+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.437365+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.437379+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.437386+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.437393+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.437527+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.437646+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:44:57.437985+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.437997+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.442358+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.442907+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.451928+00:00", "trade", 10.475, 1600.0]
["2026-09-22T13:44:57.462267+00:00", "trade", 10.465, 3.0]
["2026-09-22T13:44:57.468163+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.468172+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.468184+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.468960+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.499586+00:00", "trade", 10.465, 500.0]
["2026-09-22T13:44:57.537849+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.538076+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:57.550251+00:00", "trade", 10.465, 800.0]
["2026-09-22T13:44:57.609206+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:58.185789+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:58.185808+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:58.186445+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:58.186990+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:58.187191+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:58.247343+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:58.391005+00:00", "trade", 10.465, 300.0]
["2026-09-22T13:44:58.399762+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:44:58.401337+00:00", "trade", 10.4695, 200.0]
["2026-09-22T13:44:58.850778+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:44:58.851643+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:58.851754+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:44:58.851950+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:44:58.964439+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:59.443305+00:00", "trade", 10.465, 500.0]
["2026-09-22T13:44:59.646802+00:00", "trade", 10.46, 2900.0]
["2026-09-22T13:44:59.646996+00:00", "trade", 10.46, 139.0]
["2026-09-22T13:44:59.647408+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:44:59.647500+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:44:59.647589+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:59.647702+00:00", "trade", 10.46, 184.0]
["2026-09-22T13:44:59.647813+00:00", "trade", 10.46, 216.0]
["2026-09-22T13:44:59.649051+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:59.651585+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:59.651613+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:59.651619+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:59.651622+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:59.651624+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:59.651626+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:59.651627+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:44:59.651629+00:00", "trade", 10.46, 700.0]
["2026-09-22T13:44:59.651631+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:59.651633+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:59.651660+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:44:59.651711+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:44:59.651778+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.651785+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.651792+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.651805+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.651811+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.651825+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.652009+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.652010+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:44:59.652096+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.652181+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.652188+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.652346+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.652384+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.652417+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.652553+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.653039+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.653889+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:59.653944+00:00", "trade", 10.45, 5900.0]
["2026-09-22T13:44:59.654266+00:00", "trade", 10.465, 16.0]
["2026-09-22T13:44:59.662829+00:00", "trade", 10.46, 2035.0]
["2026-09-22T13:44:59.662898+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.662918+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:44:59.662927+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.662963+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.663133+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.663133+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.663141+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.663148+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.663179+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:44:59.663192+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:44:59.663198+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:44:59.663199+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.663199+00:00", "trade", 10.455, 300.0]
["2026-09-22T13:44:59.663209+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.663403+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:44:59.663483+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:44:59.663757+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.663811+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.663820+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.663825+00:00", "trade", 10.455, 300.0]
["2026-09-22T13:44:59.663875+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:44:59.663985+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:44:59.664071+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:44:59.664168+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.664177+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.665301+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:44:59.665694+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.665900+00:00", "trade", 10.46, 20.0]
["2026-09-22T13:44:59.665918+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.666302+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.666335+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.666834+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.666968+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.667503+00:00", "trade", 10.46, 96.0]
["2026-09-22T13:44:59.668745+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.668866+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.668912+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:44:59.688575+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.688582+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.688599+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.688606+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.719836+00:00", "trade", 10.45, 1000.0]
["2026-09-22T13:44:59.732341+00:00", "trade", 10.455, 1000.0]
["2026-09-22T13:44:59.984985+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.985214+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:44:59.995169+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.000763+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.386526+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.386580+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.386627+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.391260+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.454912+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.454913+00:00", "trade", 10.46, 183.0]
["2026-09-22T13:45:00.454914+00:00", "trade", 10.46, 117.0]
["2026-09-22T13:45:00.454942+00:00", "trade", 10.46, 272.0]
["2026-09-22T13:45:00.454944+00:00", "trade", 10.46, 85.0]
["2026-09-22T13:45:00.454947+00:00", "trade", 10.46, 15.0]
["2026-09-22T13:45:00.454947+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.454950+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:45:00.454959+00:00", "trade", 10.46, 183.0]
["2026-09-22T13:45:00.454961+00:00", "trade", 10.46, 20.0]
["2026-09-22T13:45:00.454962+00:00", "trade", 10.46, 20.0]
["2026-09-22T13:45:00.454964+00:00", "trade", 10.46, 20.0]
["2026-09-22T13:45:00.454967+00:00", "trade", 10.46, 230.0]
["2026-09-22T13:45:00.454969+00:00", "trade", 10.46, 144.0]
["2026-09-22T13:45:00.454971+00:00", "trade", 10.46, 473.0]
["2026-09-22T13:45:00.455004+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:45:00.455005+00:00", "trade", 10.46, 109.0]
["2026-09-22T13:45:00.455007+00:00", "trade", 10.46, 290.0]
["2026-09-22T13:45:00.455012+00:00", "trade", 10.46, 183.0]
["2026-09-22T13:45:00.455028+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455034+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455036+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:45:00.455041+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455058+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:45:00.455061+00:00", "trade", 10.46, 110.0]
["2026-09-22T13:45:00.455065+00:00", "trade", 10.46, 109.0]
["2026-09-22T13:45:00.455068+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455070+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.455075+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455102+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455109+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455115+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455185+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455208+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455263+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.455328+00:00", "trade", 10.46, 642.0]
["2026-09-22T13:45:00.455328+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:00.455377+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455384+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455391+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455398+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455603+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455629+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:45:00.455629+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455630+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.455632+00:00", "trade", 10.46, 389.0]
["2026-09-22T13:45:00.455633+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.455635+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455642+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455683+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455691+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455705+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455711+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455719+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455726+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455732+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455745+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455751+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455869+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455870+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.455875+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455901+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455913+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.455961+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.456014+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:00.456085+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456144+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:45:00.456156+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:45:00.456201+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:45:00.456321+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:45:00.456324+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.456459+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456463+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456476+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456483+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456490+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456503+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456518+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456530+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456753+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456767+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.456769+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.457054+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.457332+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.457361+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.457436+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.466642+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.466900+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.469883+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.470193+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470195+00:00", "trade", 10.46, 112.0]
["2026-09-22T13:45:00.470198+00:00", "trade", 10.46, 277.0]
["2026-09-22T13:45:00.470200+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.470201+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:45:00.470201+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470203+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:45:00.470205+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.470206+00:00", "trade", 10.46, 112.0]
["2026-09-22T13:45:00.470208+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470215+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470216+00:00", "trade", 10.46, 1790.0]
["2026-09-22T13:45:00.470229+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470238+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470245+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470252+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470254+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.470254+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.470260+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470266+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470272+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470279+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470286+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470293+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470307+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470551+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470573+00:00", "trade", 10.46, 19.0]
["2026-09-22T13:45:00.470574+00:00", "trade", 10.46, 93.0]
["2026-09-22T13:45:00.470594+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470608+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:45:00.470622+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:00.470623+00:00", "trade", 10.46, 7.0]
["2026-09-22T13:45:00.470623+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.470689+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.470697+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.470705+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.470712+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.470719+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.470726+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.470744+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.470751+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.470752+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.471261+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.471416+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.478777+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.478979+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.479277+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.479287+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.479350+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.479864+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.480187+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481517+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:45:00.481715+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:45:00.481716+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.481718+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:45:00.481719+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.481722+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.481723+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.481724+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481731+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481743+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481744+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.481747+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:45:00.481752+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.481772+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481778+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481785+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481793+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481799+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481806+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481813+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481820+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481827+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.481856+00:00", "trade", 10.47, 54.0]
["2026-09-22T13:45:00.482083+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.482115+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.482119+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.482136+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.482136+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.482137+00:00", "trade", 10.47, 36.0]
["2026-09-22T13:45:00.482137+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.482137+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:00.482185+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:00.482207+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482214+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482221+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482227+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482234+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482241+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482248+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482254+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482261+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482268+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482644+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.482928+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.483185+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.483231+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.483239+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.483258+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.484679+00:00", "trade", 10.475, 47.0]
["2026-09-22T13:45:00.485334+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.489446+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.528281+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.558656+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.559112+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.581745+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.634328+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.638980+00:00", "trade", 10.47, 3400.0]
["2026-09-22T13:45:00.639602+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.639604+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.639606+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:45:00.639624+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.639638+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.639645+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.639651+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.639664+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.639672+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.639679+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.639834+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.639930+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:45:00.639939+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:45:00.639944+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.639949+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:00.639960+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.639962+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:00.640001+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:45:00.640001+00:00", "trade", 10.47, 36.0]
["2026-09-22T13:45:00.640001+00:00", "trade", 10.47, 64.0]
["2026-09-22T13:45:00.640001+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:00.640032+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:00.640068+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.640076+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.640083+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.640090+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.640207+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.640292+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.640403+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.640487+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.640887+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.640905+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.644550+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.644645+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.646657+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.656647+00:00", "trade", 10.46, 3500.0]
["2026-09-22T13:45:00.657422+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.676256+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.676280+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.676304+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.676841+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.681528+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.739659+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.799970+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.800225+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:00.800694+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:00.800702+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:00.801157+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:00.801628+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:00.801765+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:45:00.814697+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:00.814742+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:00.845049+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:45:00.969174+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.969639+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.970122+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.970452+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:45:00.970562+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:45:00.970564+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:45:00.971146+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:45:01.002217+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:01.087470+00:00", "trade", 10.4608, 222.0]
["2026-09-22T13:45:01.088263+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.088363+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.088726+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.088733+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.089177+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.089185+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.089203+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:45:01.089225+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.089534+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.089557+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.089564+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.089702+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.097782+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.122384+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.123097+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.123473+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.391254+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.393466+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.398089+00:00", "trade", 10.4613, 1.0]
["2026-09-22T13:45:01.398851+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.451907+00:00", "trade", 10.4688, 500.0]
["2026-09-22T13:45:01.452660+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:45:01.453812+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:01.454295+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:01.454309+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:01.454320+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:01.454754+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:01.500348+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:01.898516+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:45:01.899304+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:01.900794+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:01.900845+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:01.954897+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:01.955363+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:01.955494+00:00", "trade", 10.4794, 100.0]
["2026-09-22T13:45:01.955937+00:00", "trade", 10.4794, 100.0]
["2026-09-22T13:45:02.021751+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:45:02.215702+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:02.216399+00:00", "trade", 10.4794, 100.0]
["2026-09-22T13:45:02.217617+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:45:02.217737+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:45:02.218743+00:00", "trade", 10.4794, 200.0]
["2026-09-22T13:45:02.218804+00:00", "trade", 10.4794, 200.0]
["2026-09-22T13:45:02.229434+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:02.230794+00:00", "trade", 10.4795, 100.0]
["2026-09-22T13:45:02.242015+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:02.242400+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:02.242663+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:02.243440+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.243929+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.243963+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.243970+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.243984+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.244382+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.244425+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.244440+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:02.244491+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.244527+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.244533+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.244898+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:02.245052+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.245115+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:02.245514+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.245541+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.245561+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.245842+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:02.246015+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.246062+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:02.246285+00:00", "trade", 10.48, 92.0]
["2026-09-22T13:45:02.246481+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.246807+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.246831+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.247553+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.247910+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.248932+00:00", "trade", 10.48, 8.0]
["2026-09-22T13:45:02.295356+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.295937+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:02.296384+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078300+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:45:03.078301+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.078303+00:00", "trade", 10.48, 53.0]
["2026-09-22T13:45:03.078342+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078349+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078356+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078420+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078453+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:45:03.078453+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:45:03.078457+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:45:03.078458+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.078459+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:45:03.078461+00:00", "trade", 10.48, 23.0]
["2026-09-22T13:45:03.078468+00:00", "trade", 10.48, 26.0]
["2026-09-22T13:45:03.078494+00:00", "trade", 10.48, 266.0]
["2026-09-22T13:45:03.078503+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.078508+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.078515+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.078522+00:00", "trade", 10.49, 1200.0]
["2026-09-22T13:45:03.078534+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078541+00:00", "trade", 10.475, 32.0]
["2026-09-22T13:45:03.078551+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.078567+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078574+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078589+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078595+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078602+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078648+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078666+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:45:03.078668+00:00", "trade", 10.48, 700.0]
["2026-09-22T13:45:03.078668+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.078669+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.078670+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.078671+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:45:03.078674+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.078674+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.078674+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.078675+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.078694+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.078723+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:45:03.078741+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.079004+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:45:03.079005+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.079034+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.079072+00:00", "trade", 10.48, 20.0]
["2026-09-22T13:45:03.079074+00:00", "trade", 10.48, 20.0]
["2026-09-22T13:45:03.079077+00:00", "trade", 10.48, 20.0]
["2026-09-22T13:45:03.079077+00:00", "trade", 10.48, 40.0]
["2026-09-22T13:45:03.079082+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.079088+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.079095+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.079097+00:00", "trade", 10.48, 19.0]
["2026-09-22T13:45:03.079103+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:45:03.079105+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.079108+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.079129+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.079143+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.079149+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.079156+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.079168+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.079176+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079182+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079189+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079195+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079288+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079325+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:45:03.079356+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:45:03.079395+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.079396+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079418+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:45:03.079419+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:45:03.079480+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:45:03.079530+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079534+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079541+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079570+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079576+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079579+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.079585+00:00", "trade", 10.48, 20.0]
["2026-09-22T13:45:03.079587+00:00", "trade", 10.48, 80.0]
["2026-09-22T13:45:03.079628+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079652+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079660+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079829+00:00", "trade", 10.48, 122.0]
["2026-09-22T13:45:03.079841+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079878+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.079900+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.080020+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.080023+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.080057+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.080150+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.081154+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.081182+00:00", "trade", 10.48, 5.0]
["2026-09-22T13:45:03.084580+00:00", "trade", 10.48, 11.0]
["2026-09-22T13:45:03.085459+00:00", "trade", 10.48, 1.0]
["2026-09-22T13:45:03.093010+00:00", "trade", 10.48, 88.0]
["2026-09-22T13:45:03.093024+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.094020+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.101646+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.109636+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.109654+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.109660+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.113334+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.137758+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.137844+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.137870+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.138750+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.139125+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.140516+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.184350+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.264549+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:45:03.264885+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:03.265063+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:03.265177+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:03.265462+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:45:03.265633+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.265954+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266120+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266131+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266146+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266288+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266539+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266630+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266639+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266645+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266750+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266871+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.266873+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.266874+00:00", "trade", 10.48, 11.0]
["2026-09-22T13:45:03.266903+00:00", "trade", 10.48, 16.0]
["2026-09-22T13:45:03.266904+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266910+00:00", "trade", 10.48, 10.0]
["2026-09-22T13:45:03.266929+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266943+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266949+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266955+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266961+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266968+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266976+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266984+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.266991+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267124+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267137+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267145+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267152+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267165+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267179+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267186+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267200+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267205+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267239+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:03.267251+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.267252+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:03.267264+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.267286+00:00", "trade", 10.48, 11.0]
["2026-09-22T13:45:03.267326+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:03.267329+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.267335+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.267336+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.267342+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.267421+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.267732+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.267751+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.267876+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.267893+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:03.267959+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268041+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268046+00:00", "trade", 10.49, 77.0]
["2026-09-22T13:45:03.268047+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.268048+00:00", "trade", 10.49, 60.0]
["2026-09-22T13:45:03.268048+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268061+00:00", "trade", 10.49, 40.0]
["2026-09-22T13:45:03.268062+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.268063+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:03.268070+00:00", "trade", 10.49, 26.0]
["2026-09-22T13:45:03.268074+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:03.268076+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.268078+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:03.268079+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268082+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268088+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268095+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268102+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268119+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268126+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268150+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:03.268151+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:45:03.268159+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.268159+00:00", "trade", 10.49, 10.0]
["2026-09-22T13:45:03.268168+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268198+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268240+00:00", "trade", 10.49, 5.0]
["2026-09-22T13:45:03.268345+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268409+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268413+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268441+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.268443+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.268443+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.268444+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268470+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268474+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268512+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:03.268513+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.268537+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:03.268554+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.268564+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:03.268576+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.268583+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.268618+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:45:03.268674+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.268675+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:03.268676+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.268859+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.268892+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.268908+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.268944+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.268963+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.268993+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.269048+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.269072+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.269087+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.269167+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.269295+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.269325+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.269385+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.269795+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.270601+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.273000+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.273090+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274138+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274139+00:00", "trade", 10.5, 50.0]
["2026-09-22T13:45:03.274140+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274142+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274168+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274174+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274181+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274194+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274201+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274366+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274374+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274380+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274388+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274394+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274411+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:45:03.274412+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274417+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274419+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:45:03.274422+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274431+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274519+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:03.274689+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274691+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274691+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274691+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:03.274700+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:03.274754+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:03.274762+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.274769+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.274776+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.274809+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.274828+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.274922+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.274929+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.274950+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.274973+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274983+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.274984+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:45:03.274985+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274986+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:03.274989+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:45:03.275032+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.275038+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.275073+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.275358+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.275445+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.275509+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.275548+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.275694+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.275989+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.276436+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.277326+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:45:03.277710+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.277808+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.278258+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.278869+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:03.279173+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:03.279232+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.279257+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.279268+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.279289+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:03.279306+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:45:03.279341+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:45:03.279342+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.279348+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.279384+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.279582+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.279644+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.279689+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.279962+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.280411+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.284983+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305391+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305392+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:03.305393+00:00", "trade", 10.51, 144.0]
["2026-09-22T13:45:03.305395+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:03.305396+00:00", "trade", 10.51, 85.0]
["2026-09-22T13:45:03.305399+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305401+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:45:03.305401+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:03.305405+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305432+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305433+00:00", "trade", 10.51, 15.0]
["2026-09-22T13:45:03.305439+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305447+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305453+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305460+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305467+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305481+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305494+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305508+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305516+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305644+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305650+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305657+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305665+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305682+00:00", "trade", 10.51, 19.0]
["2026-09-22T13:45:03.305774+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:45:03.305861+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305868+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305941+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:03.305959+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:03.305959+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:03.305962+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:03.305962+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:03.305962+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:03.305970+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:03.306000+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:03.306031+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306038+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306046+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306053+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306105+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306225+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306282+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306289+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306451+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306618+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306627+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306695+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.306719+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.310795+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:03.310840+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:03.324644+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.341152+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353066+00:00", "trade", 10.515, 1600.0]
["2026-09-22T13:45:03.353214+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353215+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353215+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353217+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353218+00:00", "trade", 10.52, 373.0]
["2026-09-22T13:45:03.353236+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353237+00:00", "trade", 10.52, 820.0]
["2026-09-22T13:45:03.353261+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353267+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353273+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353274+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353283+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353290+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353293+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353295+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:03.353309+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353315+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353322+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353322+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353323+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353325+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353329+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353335+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353343+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353356+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353369+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353376+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353376+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353409+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353428+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353493+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353513+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353692+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353702+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353710+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353712+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353723+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353737+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353745+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353751+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353769+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353791+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.353804+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:03.353805+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353805+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353806+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353806+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:03.353826+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:03.353865+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.353866+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.353867+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:45:03.353910+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.353910+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354008+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.354195+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354285+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354289+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354297+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354307+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354313+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354317+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:03.354323+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.354341+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354366+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:03.354384+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:03.354408+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354414+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354458+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354532+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354541+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354545+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354565+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354568+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:03.354590+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354629+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354638+00:00", "trade", 10.52, 39.0]
["2026-09-22T13:45:03.354650+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:03.354651+00:00", "trade", 10.52, 161.0]
["2026-09-22T13:45:03.354684+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354720+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:03.354726+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.354752+00:00", "trade", 10.52, 60.0]
["2026-09-22T13:45:03.354867+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.355020+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.355050+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.355068+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.355080+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.355098+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.355123+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.355139+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.355160+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.355167+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.356084+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.356085+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:03.356108+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.356627+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.356652+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.356932+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.356994+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.357734+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.357757+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.357773+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.357822+00:00", "trade", 10.52, 39.0]
["2026-09-22T13:45:03.357839+00:00", "trade", 10.52, 17.0]
["2026-09-22T13:45:03.357839+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:45:03.357839+00:00", "trade", 10.52, 197.0]
["2026-09-22T13:45:03.358247+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.362334+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.367132+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.374832+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.377866+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:45:03.377867+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:03.377868+00:00", "trade", 10.52, 17.0]
["2026-09-22T13:45:03.396092+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.405810+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.453288+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.453477+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.453674+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.453677+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.453823+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.453876+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.453885+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.453912+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.454053+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:03.454129+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:03.454946+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:03.454971+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.455656+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.455667+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.457728+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.479374+00:00", "trade", 10.52, 504.0]
["2026-09-22T13:45:03.491408+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:03.577946+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.578021+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.578482+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.578504+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.578524+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.578554+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.578560+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.578570+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.578974+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.579013+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.579035+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.579042+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.579052+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.579488+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.579805+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.597884+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.610830+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:03.657334+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.657808+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.657820+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.657839+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.657858+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.658138+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.658299+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.673893+00:00", "trade", 10.525, 2.0]
["2026-09-22T13:45:03.675146+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:03.758727+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:45:03.808532+00:00", "trade", 10.525, 52.0]
["2026-09-22T13:45:03.815066+00:00", "trade", 10.525, 8.0]
["2026-09-22T13:45:03.818290+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:03.819491+00:00", "trade", 10.525, 517.0]
["2026-09-22T13:45:03.819651+00:00", "trade", 10.5294, 100.0]
["2026-09-22T13:45:03.823846+00:00", "trade", 10.525, 101.0]
["2026-09-22T13:45:03.827505+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:03.829300+00:00", "trade", 10.525, 8.0]
["2026-09-22T13:45:04.047690+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.047738+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.047752+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.053326+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:45:04.054078+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.277490+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:04.278260+00:00", "trade", 10.52, 50.0]
["2026-09-22T13:45:04.278283+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278504+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278512+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278540+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278544+00:00", "trade", 10.52, 900.0]
["2026-09-22T13:45:04.278544+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278547+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278552+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:04.278553+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278555+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278575+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:04.278575+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278580+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:45:04.278582+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278595+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278609+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278637+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278699+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:04.278726+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:04.278726+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:04.278746+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.278753+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.278767+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.278774+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.278781+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.278787+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.278991+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.278998+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.279102+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.279114+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.279480+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.279700+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.279705+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.279729+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.279749+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.279860+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.280130+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.280600+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.280624+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.284068+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.285781+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.289820+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.313006+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.313034+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.361707+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.368289+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.396422+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.396424+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.512445+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.614885+00:00", "trade", 10.515, 500.0]
["2026-09-22T13:45:04.658696+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.659159+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.659191+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.659644+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.659861+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.719798+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:04.978244+00:00", "trade", 10.515, 60.0]
["2026-09-22T13:45:05.405646+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:05.405646+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:05.507654+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:05.966817+00:00", "trade", 10.5151, 50.0]
["2026-09-22T13:45:06.125564+00:00", "trade", 10.51, 700.0]
["2026-09-22T13:45:06.125564+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.125583+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.125588+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:06.125591+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.125598+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.125606+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.125613+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.125620+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.125633+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.125767+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:06.125829+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:06.125837+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.125844+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.125851+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.125858+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.125865+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.125887+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.125894+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.125967+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.126294+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.126303+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.126311+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.126647+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.126687+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.126752+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:06.126755+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.126783+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.126808+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.130094+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.130607+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.143221+00:00", "trade", 10.506, 1044.0]
["2026-09-22T13:45:06.149295+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:45:06.166953+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.166982+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.166989+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.175240+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.192466+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211466+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211467+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:06.211468+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:45:06.211469+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:06.211470+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:06.211473+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:06.211480+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211486+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211531+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:06.211532+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211538+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:06.211544+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:06.211597+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211605+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211612+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211618+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211625+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211631+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:06.211632+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:06.211668+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:06.211701+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.211708+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.211714+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.211721+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.211727+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.211734+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.211741+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.211749+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.211756+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.211763+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.211931+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.211997+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.212068+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.212075+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.212130+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.212132+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.212181+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.212225+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.212268+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:06.212293+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.212367+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.212398+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.212516+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.226210+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.245015+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.252368+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.312832+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.407960+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:06.507678+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.603220+00:00", "trade", 10.52, 2000.0]
["2026-09-22T13:45:06.605966+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:06.606536+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.608173+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.611729+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.612493+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.613269+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.614036+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.614823+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.619938+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.640677+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.648916+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.659242+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.903679+00:00", "trade", 10.5125, 2800.0]
["2026-09-22T13:45:06.926401+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:45:06.926731+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:45:06.927167+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927178+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.927179+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927181+00:00", "trade", 10.53, 600.0]
["2026-09-22T13:45:06.927182+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927183+00:00", "trade", 10.53, 158.0]
["2026-09-22T13:45:06.927184+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:45:06.927185+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:06.927186+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:45:06.927206+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927213+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927227+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927233+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927247+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927262+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927264+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927268+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927272+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927274+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927276+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927282+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927289+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927309+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927316+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927323+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927330+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927344+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927350+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927356+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927357+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927363+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927370+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927383+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927455+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927462+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927469+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927476+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927482+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927489+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:06.927560+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927561+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927567+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:06.927568+00:00", "trade", 10.53, 694.0]
["2026-09-22T13:45:06.927569+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:06.927584+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:06.927658+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:06.927665+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:06.927671+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:06.927678+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:06.927828+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:06.928011+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:06.928106+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:06.928120+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:06.928127+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:06.928134+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:06.928144+00:00", "trade", 10.54, 1000.0]
["2026-09-22T13:45:06.928146+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:06.928148+00:00", "trade", 10.54, 6.0]
["2026-09-22T13:45:06.928163+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:06.928191+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.928228+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.928238+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.928262+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.928278+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.928387+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.928432+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:45:06.928731+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.928735+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.928747+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.929019+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.929138+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:45:06.929153+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.929186+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.929257+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.929281+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933411+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:06.933430+00:00", "trade", 10.55, 2800.0]
["2026-09-22T13:45:06.933494+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933498+00:00", "trade", 10.55, 398.0]
["2026-09-22T13:45:06.933519+00:00", "trade", 10.55, 2402.0]
["2026-09-22T13:45:06.933533+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933540+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933547+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933554+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933560+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933567+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933573+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933580+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933817+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933872+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.933968+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.934057+00:00", "trade", 10.55, 2800.0]
["2026-09-22T13:45:06.934410+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.935235+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:06.935539+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.940550+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.940576+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.946568+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.949272+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:06.961990+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.961997+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962004+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962011+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962017+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962024+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962031+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962037+00:00", "trade", 10.55, 2800.0]
["2026-09-22T13:45:06.962038+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962042+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:45:06.962046+00:00", "trade", 10.55, 429.0]
["2026-09-22T13:45:06.962046+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962047+00:00", "trade", 10.55, 2800.0]
["2026-09-22T13:45:06.962047+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962049+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962051+00:00", "trade", 10.55, 50.0]
["2026-09-22T13:45:06.962053+00:00", "trade", 10.55, 2800.0]
["2026-09-22T13:45:06.962054+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962143+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962146+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962169+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962200+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962203+00:00", "trade", 10.55, 713.0]
["2026-09-22T13:45:06.962204+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962245+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962268+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962283+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962284+00:00", "trade", 10.55, 1100.0]
["2026-09-22T13:45:06.962291+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962307+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962401+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.962636+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.969966+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:06.969966+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:06.976944+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:45:06.976946+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:45:06.976951+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:45:06.976957+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:45:06.976965+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:45:06.976983+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:45:06.976989+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:45:06.977008+00:00", "trade", 10.55, 787.0]
["2026-09-22T13:45:06.977008+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:06.977054+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:06.977244+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:06.977305+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:06.978022+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:06.979098+00:00", "trade", 10.55, 1481.0]
["2026-09-22T13:45:06.980949+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:06.981038+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:07.116689+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:45:07.117805+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:07.178698+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:07.179483+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.179946+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.179956+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.180417+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.311923+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:45:07.313267+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343116+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343136+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343137+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343143+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343148+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343149+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343153+00:00", "trade", 10.565, 500.0]
["2026-09-22T13:45:07.343156+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.343156+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343160+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:07.343162+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343164+00:00", "trade", 10.57, 6.0]
["2026-09-22T13:45:07.343169+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:45:07.343170+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.343171+00:00", "trade", 10.58, 1047.0]
["2026-09-22T13:45:07.343190+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.343236+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343258+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343264+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343293+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343300+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343323+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343327+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343331+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343332+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:07.343333+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:07.343335+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:07.343336+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:07.343340+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:07.343340+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:07.343349+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343356+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343358+00:00", "trade", 10.565, 500.0]
["2026-09-22T13:45:07.343358+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.343358+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:07.343362+00:00", "trade", 10.57, 1347.0]
["2026-09-22T13:45:07.343370+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343379+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343386+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343400+00:00", "trade", 10.565, 1600.0]
["2026-09-22T13:45:07.343406+00:00", "trade", 10.56, 30.0]
["2026-09-22T13:45:07.343412+00:00", "trade", 10.56, 471.0]
["2026-09-22T13:45:07.343414+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343415+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:07.343419+00:00", "trade", 10.565, 74.0]
["2026-09-22T13:45:07.343419+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:07.343422+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343423+00:00", "trade", 10.56, 50.0]
["2026-09-22T13:45:07.343427+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343433+00:00", "trade", 10.56, 91.0]
["2026-09-22T13:45:07.343433+00:00", "trade", 10.56, 87.0]
["2026-09-22T13:45:07.343445+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343448+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343454+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343458+00:00", "trade", 10.565, 1100.0]
["2026-09-22T13:45:07.343486+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343488+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343493+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343494+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343500+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343501+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343508+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343509+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343515+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:45:07.343517+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343528+00:00", "trade", 10.56, 51.0]
["2026-09-22T13:45:07.343546+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343552+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:07.343553+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343560+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343567+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343573+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343575+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343588+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343603+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343609+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343616+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343622+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.343652+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343667+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:07.343670+00:00", "trade", 10.56, 77.0]
["2026-09-22T13:45:07.343670+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:07.343670+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:07.343670+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:07.343674+00:00", "trade", 10.56, 77.0]
["2026-09-22T13:45:07.343677+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:07.343682+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:07.343722+00:00", "trade", 10.56, 97.0]
["2026-09-22T13:45:07.343738+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.343746+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.343753+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:07.343754+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:07.343761+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:07.343767+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:07.343771+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:07.343772+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:07.343776+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:07.343792+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:07.343798+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:07.343805+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:07.343814+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.343829+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.343962+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.343985+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.344036+00:00", "trade", 10.56, 3.0]
["2026-09-22T13:45:07.344040+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.344116+00:00", "trade", 10.55, 53.0]
["2026-09-22T13:45:07.344118+00:00", "trade", 10.55, 20.0]
["2026-09-22T13:45:07.344227+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.344282+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.344289+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.344349+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.344366+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.344428+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.344461+00:00", "trade", 10.565, 1100.0]
["2026-09-22T13:45:07.344547+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.344565+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:07.344626+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344633+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344640+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344648+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344655+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344669+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344680+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344682+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344713+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344830+00:00", "trade", 10.5695, 200.0]
["2026-09-22T13:45:07.344857+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344873+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344885+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:45:07.344895+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:45:07.344981+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:45:07.344985+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.344993+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.345398+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.345410+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.345432+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.345445+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.347432+00:00", "trade", 10.57, 600.0]
["2026-09-22T13:45:07.351459+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.352229+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.354558+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.370988+00:00", "trade", 10.565, 500.0]
["2026-09-22T13:45:07.382070+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.382101+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.382124+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.427498+00:00", "trade", 10.5471, 1.0]
["2026-09-22T13:45:07.448284+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.448287+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.544340+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:45:07.545728+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:07.545809+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:07.545817+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:07.545996+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.546129+00:00", "trade", 10.55, 4.0]
["2026-09-22T13:45:07.546563+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:07.547227+00:00", "trade", 10.55, 19.0]
["2026-09-22T13:45:07.547232+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:07.547233+00:00", "trade", 10.55, 374.0]
["2026-09-22T13:45:07.547240+00:00", "trade", 10.55, 49.0]
["2026-09-22T13:45:07.547675+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.547695+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.548536+00:00", "trade", 10.55, 4.0]
["2026-09-22T13:45:07.551376+00:00", "trade", 10.55, 196.0]
["2026-09-22T13:45:07.553407+00:00", "trade", 10.55, 4.0]
["2026-09-22T13:45:07.554626+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.605198+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777634+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:07.777636+00:00", "trade", 10.55, 2100.0]
["2026-09-22T13:45:07.777637+00:00", "trade", 10.55, 183.0]
["2026-09-22T13:45:07.777639+00:00", "trade", 10.55, 1.0]
["2026-09-22T13:45:07.777642+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:07.777642+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:07.777704+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777711+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777717+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777724+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777738+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777759+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777785+00:00", "trade", 10.55, 1641.0]
["2026-09-22T13:45:07.777787+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777789+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:07.777831+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777854+00:00", "trade", 10.55, 1310.0]
["2026-09-22T13:45:07.777855+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777866+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:07.777890+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777896+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777903+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:07.777995+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:07.778009+00:00", "trade", 10.55, 96.0]
["2026-09-22T13:45:07.778011+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:07.778012+00:00", "trade", 10.55, 178.0]
["2026-09-22T13:45:07.778012+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:07.778012+00:00", "trade", 10.55, 1.0]
["2026-09-22T13:45:07.778013+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:07.778020+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:07.778027+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:07.778078+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.778085+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.778092+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.778105+00:00", "trade", 10.55, 57.0]
["2026-09-22T13:45:07.778194+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.778212+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.778273+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.797816+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:07.797818+00:00", "trade", 10.56, 17.0]
["2026-09-22T13:45:07.797870+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.797877+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.797883+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.797890+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.797897+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.798077+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:07.798189+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:07.798201+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:07.798251+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.798258+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.798264+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.798271+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.798278+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.798350+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.798396+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.798921+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.798948+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.813538+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.813539+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.813540+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.813542+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.813545+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.813593+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.813599+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.813605+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.813925+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.813955+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.813956+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.813957+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.814115+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.814204+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.814224+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.822549+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.843258+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.898278+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.898785+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.898920+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.899541+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.952774+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:07.956572+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:45:07.964038+00:00", "trade", 10.58, 50.0]
["2026-09-22T13:45:07.964039+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:45:07.964059+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964067+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964088+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964094+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964101+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964107+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964114+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964128+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964135+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964141+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964148+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964154+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964161+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:07.964170+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:07.964178+00:00", "trade", 10.58, 2203.0]
["2026-09-22T13:45:07.964207+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964208+00:00", "trade", 10.57, 1947.0]
["2026-09-22T13:45:07.964302+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964341+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964389+00:00", "trade", 10.58, 5958.0]
["2026-09-22T13:45:07.964391+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:07.964401+00:00", "trade", 10.58, 92.0]
["2026-09-22T13:45:07.964404+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964406+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:45:07.964411+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964419+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964426+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964433+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964439+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964446+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964453+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964459+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964463+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:07.964466+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964472+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964479+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964485+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964492+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964499+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964505+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964520+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964527+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964537+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964538+00:00", "trade", 10.57, 700.0]
["2026-09-22T13:45:07.964551+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964556+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964570+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964583+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964589+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964672+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964687+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964695+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964696+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964700+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964718+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964729+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964751+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964759+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:07.964768+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964769+00:00", "trade", 10.57, 1847.0]
["2026-09-22T13:45:07.964772+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964779+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:07.964783+00:00", "trade", 10.57, 602.0]
["2026-09-22T13:45:07.964783+00:00", "trade", 10.58, 40.0]
["2026-09-22T13:45:07.964783+00:00", "trade", 10.58, 1205.0]
["2026-09-22T13:45:07.964791+00:00", "trade", 10.58, 502.0]
["2026-09-22T13:45:07.964791+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:07.964798+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:07.964825+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:07.964853+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:07.964922+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.964967+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.964981+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.965089+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.965248+00:00", "trade", 10.58, 20.0]
["2026-09-22T13:45:07.965293+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:45:07.965310+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:45:07.965311+00:00", "trade", 10.58, 3.0]
["2026-09-22T13:45:07.965385+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.965403+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.965484+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.965824+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.965880+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.965934+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.965940+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.965996+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.966019+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:07.966024+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.966034+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.966186+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.966204+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.966210+00:00", "trade", 10.58, 3.0]
["2026-09-22T13:45:07.966400+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.966445+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.966554+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:45:07.966577+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:45:07.966655+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.966786+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.967102+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.967840+00:00", "trade", 10.58, 650.0]
["2026-09-22T13:45:07.970834+00:00", "trade", 10.59, 2.0]
["2026-09-22T13:45:07.998330+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.998418+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:07.998615+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:07.998782+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:07.998792+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:07.998862+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:07.999312+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.074167+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:45:08.074543+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:45:08.074935+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.076823+00:00", "trade", 10.59, 4.0]
["2026-09-22T13:45:08.076859+00:00", "trade", 10.59, 50.0]
["2026-09-22T13:45:08.076860+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.076862+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.076865+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.076906+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.076913+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.076920+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.076926+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.076933+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.077120+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.077127+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.077134+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.077140+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.077164+00:00", "trade", 10.59, 3641.0]
["2026-09-22T13:45:08.077165+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.077230+00:00", "trade", 10.59, 227.0]
["2026-09-22T13:45:08.077230+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.077239+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.077266+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.077299+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077374+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077401+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077408+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077414+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077421+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077427+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077439+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077440+00:00", "trade", 10.6, 500.0]
["2026-09-22T13:45:08.077446+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077464+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077484+00:00", "trade", 10.59, 4.0]
["2026-09-22T13:45:08.077487+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077494+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077505+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077547+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077564+00:00", "trade", 10.6, 50.0]
["2026-09-22T13:45:08.077569+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077580+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077581+00:00", "trade", 10.6, 1.0]
["2026-09-22T13:45:08.077581+00:00", "trade", 10.6, 41.0]
["2026-09-22T13:45:08.077588+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077594+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077601+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077608+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077663+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077726+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:08.077863+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077910+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077917+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077921+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077944+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.077983+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.078033+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.078124+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.078131+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.078141+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.078148+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.078226+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.078233+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.078647+00:00", "trade", 10.6, 1000.0]
["2026-09-22T13:45:08.078648+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.078652+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:08.078656+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.081280+00:00", "trade", 10.6, 459.0]
["2026-09-22T13:45:08.081281+00:00", "trade", 10.6, 900.0]
["2026-09-22T13:45:08.081283+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.081291+00:00", "trade", 10.6, 50.0]
["2026-09-22T13:45:08.081343+00:00", "trade", 10.6, 600.0]
["2026-09-22T13:45:08.081345+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:08.081345+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:08.081347+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:08.081409+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.081417+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.081424+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.081430+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.081524+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.081589+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.081955+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.081984+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.082006+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.082827+00:00", "trade", 10.605, 100.0]
["2026-09-22T13:45:08.082877+00:00", "trade", 10.605, 100.0]
["2026-09-22T13:45:08.082889+00:00", "trade", 10.605, 100.0]
["2026-09-22T13:45:08.084151+00:00", "trade", 10.605, 100.0]
["2026-09-22T13:45:08.084273+00:00", "trade", 10.605, 100.0]
["2026-09-22T13:45:08.084913+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.085219+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.085316+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.085392+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.085400+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.085432+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.090730+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.117809+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.117837+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.118158+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.118225+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:08.118288+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.118303+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:08.118304+00:00", "trade", 10.6, 200.0]
["2026-09-22T13:45:08.118314+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:08.118322+00:00", "trade", 10.6, 200.0]
["2026-09-22T13:45:08.118322+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:08.118330+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118336+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118342+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118349+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118363+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118370+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118377+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118391+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118405+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118554+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118758+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118765+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118791+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118803+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118880+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.118968+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.119461+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.119468+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.119476+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.119658+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.119836+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.119857+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.119966+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.119994+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.120296+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.120327+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.120360+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.120629+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.120659+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.120665+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.120703+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.120713+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.120796+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.121121+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.121279+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.121633+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.123828+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.124443+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.125071+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.125598+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.125618+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.125924+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.126156+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.133785+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.134238+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.219462+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.219820+00:00", "trade", 10.59, 2.0]
["2026-09-22T13:45:08.219952+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.220357+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.220851+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.220874+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.429724+00:00", "trade", 10.59, 500.0]
["2026-09-22T13:45:08.705853+00:00", "trade", 10.59, 500.0]
["2026-09-22T13:45:08.707397+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.712905+00:00", "trade", 10.59, 600.0]
["2026-09-22T13:45:08.713354+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.713725+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.725396+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.862843+00:00", "trade", 10.5997, 3500.0]
["2026-09-22T13:45:08.882491+00:00", "trade", 10.59, 1000.0]
["2026-09-22T13:45:08.907043+00:00", "trade", 10.59, 1000.0]
["2026-09-22T13:45:08.971295+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.971297+00:00", "trade", 10.59, 501.0]
["2026-09-22T13:45:08.971442+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.971442+00:00", "trade", 10.59, 300.0]
["2026-09-22T13:45:08.971446+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.971446+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:08.971449+00:00", "trade", 10.59, 419.0]
["2026-09-22T13:45:08.971451+00:00", "trade", 10.59, 500.0]
["2026-09-22T13:45:08.971453+00:00", "trade", 10.6, 261.0]
["2026-09-22T13:45:08.971456+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:08.971457+00:00", "trade", 10.59, 238.0]
["2026-09-22T13:45:08.971458+00:00", "trade", 10.59, 214.0]
["2026-09-22T13:45:08.971459+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.971477+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.971484+00:00", "trade", 10.6, 200.0]
["2026-09-22T13:45:08.971484+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.971491+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.971492+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:08.971497+00:00", "trade", 10.6, 600.0]
["2026-09-22T13:45:08.971497+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.971503+00:00", "trade", 10.6, 400.0]
["2026-09-22T13:45:08.971511+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:08.971516+00:00", "trade", 10.61, 100.0]
["2026-09-22T13:45:08.971525+00:00", "trade", 10.61, 100.0]
["2026-09-22T13:45:08.971529+00:00", "trade", 10.62, 200.0]
["2026-09-22T13:45:08.971533+00:00", "trade", 10.59, 190.0]
["2026-09-22T13:45:08.971535+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:08.971540+00:00", "trade", 10.59, 252.0]
["2026-09-22T13:45:08.971547+00:00", "trade", 10.59, 2.0]
["2026-09-22T13:45:08.971558+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:08.971559+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:08.971564+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:08.971567+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.971579+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.971579+00:00", "trade", 10.61, 18.0]
["2026-09-22T13:45:08.971579+00:00", "trade", 10.63, 100.0]
["2026-09-22T13:45:08.971585+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.971592+00:00", "trade", 10.59, 1.0]
["2026-09-22T13:45:08.971592+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.971598+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.971617+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:08.971624+00:00", "quote", 10.6, 10.59]
["2026-09-22T13:45:08.971639+00:00", "trade", 10.59, 401.0]
["2026-09-22T13:45:08.971639+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:08.971665+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.971697+00:00", "trade", 10.6, 257.0]
["2026-09-22T13:45:08.971708+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.971813+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.971834+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.971879+00:00", "trade", 10.59, 174.0]
["2026-09-22T13:45:08.971880+00:00", "trade", 10.59, 173.0]
["2026-09-22T13:45:08.971998+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972022+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:08.972052+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972090+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972102+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972109+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972116+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972174+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972213+00:00", "trade", 10.59, 1311.0]
["2026-09-22T13:45:08.972229+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:08.972241+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972247+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972275+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972288+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972715+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972763+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972823+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.972870+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.973304+00:00", "trade", 10.59, 1600.0]
["2026-09-22T13:45:08.976681+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.982102+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.982557+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:08.998760+00:00", "trade", 10.585, 750.0]
["2026-09-22T13:45:09.002123+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.071976+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.072203+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.238754+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:09.240045+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:09.240045+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.240046+00:00", "trade", 10.59, 1.0]
["2026-09-22T13:45:09.240048+00:00", "trade", 10.59, 949.0]
["2026-09-22T13:45:09.240059+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.240485+00:00", "trade", 10.59, 651.0]
["2026-09-22T13:45:09.240485+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.240506+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.240513+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.240519+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.240525+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.240532+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.240539+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.240545+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.240551+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.240716+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.241062+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.241221+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.241303+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.241313+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.241319+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.241362+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.271275+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.271289+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.271953+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.271989+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.272408+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.272419+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.272430+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.377322+00:00", "trade", 10.592, 1.0]
["2026-09-22T13:45:09.572132+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.572583+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.572881+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.573340+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.586074+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.643343+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.643863+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.733441+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.736721+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.737202+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.737525+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.737685+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.739252+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.767717+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.767761+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.768197+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.768225+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.768666+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.768683+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.769146+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.769157+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.769618+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.769625+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.770096+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.770105+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.771649+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.882283+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:09.882365+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:09.882388+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.882400+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.882406+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.882413+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.882419+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.882425+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.882440+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.882447+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.882461+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.882783+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:09.882921+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.882941+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.883045+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.883052+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.883059+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.883062+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.883089+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.883177+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.883243+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.883491+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.883740+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.884102+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.887068+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.916096+00:00", "trade", 10.59, 240.0]
["2026-09-22T13:45:09.916882+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.917333+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.917405+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:09.917482+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.917902+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.917939+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.953350+00:00", "trade", 10.59, 1100.0]
["2026-09-22T13:45:09.957212+00:00", "trade", 10.59, 1000.0]
["2026-09-22T13:45:09.982822+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.983014+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:09.983195+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.983361+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.983422+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.983845+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.983853+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:09.983895+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:10.019303+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:10.019395+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:10.019626+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:10.020290+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:10.020607+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:10.221650+00:00", "trade", 10.59, 500.0]
["2026-09-22T13:45:10.223031+00:00", "trade", 10.5995, 500.0]
["2026-09-22T13:45:10.342525+00:00", "trade", 10.59, 1.0]
["2026-09-22T13:45:10.349058+00:00", "trade", 10.59, 45.0]
["2026-09-22T13:45:10.355866+00:00", "trade", 10.59, 8.0]
["2026-09-22T13:45:10.599488+00:00", "trade", 10.59, 2200.0]
["2026-09-22T13:45:10.599879+00:00", "trade", 10.6, 4300.0]
["2026-09-22T13:45:10.604089+00:00", "trade", 10.59, 3000.0]
["2026-09-22T13:45:10.612425+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612452+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.612478+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612504+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.612524+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612541+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.612709+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612712+00:00", "trade", 10.58, 60.0]
["2026-09-22T13:45:10.612712+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.612733+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612733+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.612750+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.612752+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.612763+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.612781+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.612798+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612804+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.612804+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.612823+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.612827+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.612828+00:00", "trade", 10.59, 1.0]
["2026-09-22T13:45:10.612830+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.612830+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.612831+00:00", "trade", 10.59, 311.0]
["2026-09-22T13:45:10.612840+00:00", "trade", 10.59, 800.0]
["2026-09-22T13:45:10.612842+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.612844+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:10.612847+00:00", "trade", 10.59, 889.0]
["2026-09-22T13:45:10.612855+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612866+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.612869+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612873+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.612879+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.612885+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.612904+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612913+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612921+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.612967+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.612981+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.612995+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.612996+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613001+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613003+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.613003+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613010+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613013+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613016+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613017+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.613023+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613032+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613038+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613040+00:00", "trade", 10.59, 360.0]
["2026-09-22T13:45:10.613041+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613043+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613044+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613047+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.613058+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613064+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613071+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.613072+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.613072+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613073+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.613075+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.613075+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613075+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.613076+00:00", "trade", 10.58, 18.0]
["2026-09-22T13:45:10.613079+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.613079+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613081+00:00", "trade", 10.58, 160.0]
["2026-09-22T13:45:10.613086+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:10.613089+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.613093+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613093+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:10.613100+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613107+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613108+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613114+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.613115+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613122+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613128+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613134+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613141+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613154+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613160+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.613161+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613167+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613168+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613170+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613173+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.613175+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613182+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613189+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613195+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613205+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613209+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:10.613222+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613236+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613237+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613238+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613271+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613278+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613302+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613305+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613359+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613366+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613368+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.613402+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.613402+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:10.613418+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.613431+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:10.613450+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.613473+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:10.613479+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:10.613482+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:10.613486+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:10.613512+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:10.613539+00:00", "trade", 10.58, 500.0]
["2026-09-22T13:45:10.613546+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613562+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.613804+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.614091+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.614122+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.614250+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.614291+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.614709+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.614792+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.614803+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.615124+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.615159+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.615571+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.615614+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.616597+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.616857+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.618378+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.618926+00:00", "trade", 10.59, 500.0]
["2026-09-22T13:45:10.619354+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:10.619846+00:00", "trade", 10.59, 1600.0]
["2026-09-22T13:45:10.623240+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:10.627721+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633411+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:45:10.633424+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.633426+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.633427+00:00", "trade", 10.58, 69.0]
["2026-09-22T13:45:10.633428+00:00", "trade", 10.58, 400.0]
["2026-09-22T13:45:10.633454+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633461+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633468+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633474+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633480+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633487+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633494+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633500+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633507+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633514+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633782+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633800+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.633817+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633854+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633996+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.633998+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.633998+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.634002+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.634176+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.634226+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.634233+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.634240+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:10.634267+00:00", "quote", 10.58, 10.58]
["2026-09-22T13:45:10.634273+00:00", "quote", 10.58, 10.58]
["2026-09-22T13:45:10.634460+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.634480+00:00", "quote", 10.58, 10.58]
["2026-09-22T13:45:10.634752+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.634790+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.634835+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.634842+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.634849+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.634856+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.634862+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.634868+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635018+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.635018+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.635019+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.635025+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635031+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635035+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.635038+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635040+00:00", "trade", 10.58, 19.0]
["2026-09-22T13:45:10.635042+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.635049+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.635118+00:00", "trade", 10.58, 18.0]
["2026-09-22T13:45:10.635240+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635325+00:00", "trade", 10.58, 470.0]
["2026-09-22T13:45:10.635327+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.635327+00:00", "trade", 10.58, 93.0]
["2026-09-22T13:45:10.635331+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635343+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.635343+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.635364+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635371+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635377+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635384+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635414+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635436+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635458+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635474+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.635910+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.638460+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.638485+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.645708+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.670524+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.670550+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.733488+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.735278+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.740331+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.767215+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:10.767706+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.781122+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.781636+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:10.814538+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:11.229131+00:00", "trade", 10.5799, 300.0]
["2026-09-22T13:45:11.498511+00:00", "trade", 10.58, 2.0]
["2026-09-22T13:45:11.499263+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:11.520831+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:11.560970+00:00", "trade", 10.575, 800.0]
["2026-09-22T13:45:12.004407+00:00", "trade", 10.575, 150.0]
["2026-09-22T13:45:12.022965+00:00", "trade", 10.58, 180.0]
["2026-09-22T13:45:12.022966+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:45:12.022967+00:00", "trade", 10.58, 1.0]
["2026-09-22T13:45:12.022969+00:00", "trade", 10.58, 2.0]
["2026-09-22T13:45:12.022986+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:12.023026+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:12.023040+00:00", "trade", 10.58, 2.0]
["2026-09-22T13:45:12.023040+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:12.023047+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:12.023068+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:12.023081+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:12.023096+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:12.023130+00:00", "trade", 10.58, 711.0]
["2026-09-22T13:45:12.023130+00:00", "trade", 10.58, 70.0]
["2026-09-22T13:45:12.023130+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:12.023175+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:12.023243+00:00", "trade", 10.58, 13.0]
["2026-09-22T13:45:12.023244+00:00", "trade", 10.58, 1.0]
["2026-09-22T13:45:12.023278+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.023292+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.023298+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.023305+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.023311+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.023351+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.023973+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.024073+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.024558+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.025132+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.048580+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.092836+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:12.123694+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124008+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124026+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124078+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124093+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124119+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:12.124128+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124178+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124357+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124401+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124495+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124646+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124837+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124854+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124942+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.124975+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.125868+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.126048+00:00", "trade", 10.59, 700.0]
["2026-09-22T13:45:12.126050+00:00", "trade", 10.59, 300.0]
["2026-09-22T13:45:12.126341+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.126351+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.126498+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.126968+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.127003+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.127441+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.127747+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.127920+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.128074+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.128564+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.128750+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:12.128770+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:12.128782+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.128804+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:12.128844+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.129114+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.129269+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.129404+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.129413+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:12.129692+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.129888+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.130119+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.130127+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:12.254271+00:00", "trade", 10.59, 500.0]
["2026-09-22T13:45:12.255411+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.483311+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:12.487672+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:12.488621+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:12.489307+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:12.489321+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:12.490094+00:00", "trade", 10.59, 400.0]
["2026-09-22T13:45:12.491218+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:12.559580+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.559671+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.559702+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:12.559719+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.559784+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:12.560414+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.563061+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.563522+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.563577+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.563591+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.563602+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.563750+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.563981+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564127+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564138+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564146+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564161+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564460+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564471+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564503+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564523+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564608+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564637+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564650+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564657+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564838+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564957+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.564993+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565000+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565088+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565127+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565139+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565145+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565309+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565431+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565477+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565485+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565627+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565766+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565915+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.565962+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.566119+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.566142+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.566394+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.566435+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.566590+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.566606+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.566867+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.566897+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.567077+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.567089+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.567347+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.567363+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.567612+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.567653+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.567841+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.567861+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.568082+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.568112+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.568351+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.568533+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.568560+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.568587+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.568825+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.568838+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.569054+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.569078+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.569305+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.569320+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.569546+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.569561+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.569798+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.569997+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.570026+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.570043+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.570150+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.570246+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.570257+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.570281+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.570316+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.570327+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.570488+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.570499+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.570534+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.570551+00:00", "quote", 10.58, 10.61]
["2026-09-22T13:45:12.570605+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.570654+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.571235+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.571286+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.571349+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.578215+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.578262+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:12.602570+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.602606+00:00", "trade", 10.59, 160.0]
["2026-09-22T13:45:12.615435+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.770249+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:12.770495+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:12.770533+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:12.771029+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.771499+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.771510+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.772077+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:12.772534+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.773086+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.775270+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.780465+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.793206+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.824146+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:12.824146+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.824646+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.824701+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.825004+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.825145+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.825501+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.825513+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.825946+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.825958+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.863983+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.864697+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.864775+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.865152+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.865167+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:12.865213+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.865562+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.865664+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.865752+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.865759+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.866249+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.866297+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.866515+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.890493+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.891007+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.918486+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.918631+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.918991+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.919427+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.968679+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.968683+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:12.969214+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.969614+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:12.974744+00:00", "trade", 10.6, 200.0]
["2026-09-22T13:45:12.974750+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.974771+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.974778+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.974782+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:12.974782+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.974785+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.974798+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.974831+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:12.974908+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:12.974969+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:12.974977+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:12.974984+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:12.974990+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:12.974997+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:12.975581+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:12.975622+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:12.975645+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:12.975681+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:13.009885+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.010208+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.011940+00:00", "trade", 10.61, 400.0]
["2026-09-22T13:45:13.012884+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.012909+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.012917+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.012991+00:00", "trade", 10.61, 1.0]
["2026-09-22T13:45:13.013149+00:00", "trade", 10.615, 250.0]
["2026-09-22T13:45:13.013190+00:00", "trade", 10.62, 1.0]
["2026-09-22T13:45:13.013584+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.013605+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.013631+00:00", "trade", 10.615, 1750.0]
["2026-09-22T13:45:13.013830+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.015064+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.015255+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.015494+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.015739+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.015955+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.024804+00:00", "trade", 10.6175, 100.0]
["2026-09-22T13:45:13.025445+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.025446+00:00", "trade", 10.62, 100.0]
["2026-09-22T13:45:13.025547+00:00", "trade", 10.615, 100.0]
["2026-09-22T13:45:13.025673+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.025962+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.026039+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.026354+00:00", "trade", 10.62, 100.0]
["2026-09-22T13:45:13.026418+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.026437+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.026457+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.026626+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.026801+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.026808+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.026843+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.026873+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.026907+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.027223+00:00", "trade", 10.62, 100.0]
["2026-09-22T13:45:13.027252+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.027338+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.027750+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.027963+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.028203+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.028326+00:00", "trade", 10.612, 1.0]
["2026-09-22T13:45:13.028456+00:00", "trade", 10.61, 100.0]
["2026-09-22T13:45:13.028466+00:00", "trade", 10.61, 200.0]
["2026-09-22T13:45:13.028470+00:00", "trade", 10.61, 100.0]
["2026-09-22T13:45:13.028531+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.028539+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.028927+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.028935+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.029117+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.029218+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.029721+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.029778+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.030338+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.031475+00:00", "trade", 10.62, 100.0]
["2026-09-22T13:45:13.031994+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.032459+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.032466+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.032486+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.032513+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.032551+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.032791+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.032797+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.032812+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.032842+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033072+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033138+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033170+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.033190+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.033231+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033252+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033399+00:00", "trade", 10.62, 100.0]
["2026-09-22T13:45:13.033422+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033424+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033431+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033436+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033438+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033444+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033458+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033466+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033891+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033897+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033915+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033929+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033943+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033955+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033975+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033985+00:00", "trade", 10.61, 88.0]
["2026-09-22T13:45:13.033985+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033986+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033995+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.033998+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.034065+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.034379+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.034398+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.034662+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.050310+00:00", "quote", 10.61, 10.62]
["2026-09-22T13:45:13.050381+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.050544+00:00", "trade", 10.61, 61.0]
["2026-09-22T13:45:13.050835+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.050859+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.054225+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.070995+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.115147+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.118626+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.131837+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.132286+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.165225+00:00", "trade", 10.61, 500.0]
["2026-09-22T13:45:13.166888+00:00", "trade", 10.6195, 500.0]
["2026-09-22T13:45:13.203409+00:00", "trade", 10.61, 50.0]
["2026-09-22T13:45:13.205515+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.205562+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.205569+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.206447+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.216178+00:00", "trade", 10.62, 500.0]
["2026-09-22T13:45:13.216948+00:00", "quote", 10.6, 10.62]
["2026-09-22T13:45:13.405591+00:00", "trade", 10.61, 2.0]
["2026-09-22T13:45:13.460307+00:00", "trade", 10.6001, 500.0]
["2026-09-22T13:45:13.517682+00:00", "trade", 10.6, 4.0]
["2026-09-22T13:45:13.517738+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:13.517877+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:13.517925+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:13.517963+00:00", "trade", 10.6, 1600.0]
["2026-09-22T13:45:13.517965+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.518025+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.518108+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.518166+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.518174+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.518181+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.518219+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:13.518239+00:00", "quote", 10.6, 10.61]
["2026-09-22T13:45:13.518356+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.518364+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.518566+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.518796+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.519296+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.519330+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.519812+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.519996+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.529329+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.555487+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.555542+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.555549+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.570980+00:00", "trade", 10.5965, 1.0]
["2026-09-22T13:45:13.584207+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.627893+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.628117+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:13.934267+00:00", "trade", 10.6, 200.0]
["2026-09-22T13:45:14.207020+00:00", "trade", 10.6, 500.0]
["2026-09-22T13:45:14.208550+00:00", "trade", 10.6095, 500.0]
["2026-09-22T13:45:14.304013+00:00", "trade", 10.6, 500.0]
["2026-09-22T13:45:14.493137+00:00", "trade", 10.6, 500.0]
["2026-09-22T13:45:14.495001+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.495885+00:00", "trade", 10.6095, 500.0]
["2026-09-22T13:45:14.496312+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.496389+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.496398+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.496532+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.497031+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.497042+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.497125+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.497156+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.497496+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.497941+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.499227+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.502993+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.519310+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.531434+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:14.649378+00:00", "trade", 10.4921, 400.0]
["2026-09-22T13:45:15.081336+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:15.081337+00:00", "trade", 10.61, 100.0]
["2026-09-22T13:45:15.081436+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:15.081776+00:00", "quote", 10.59, 10.61]
["2026-09-22T13:45:15.081777+00:00", "trade", 10.59, 500.0]
["2026-09-22T13:45:15.081791+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.081799+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.081805+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.081811+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.081818+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.081822+00:00", "trade", 10.59, 360.0]
["2026-09-22T13:45:15.081824+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.081831+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.081838+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.081845+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.081870+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.081912+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:15.082086+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.082167+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:15.082175+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:15.082177+00:00", "trade", 10.59, 20.0]
["2026-09-22T13:45:15.082179+00:00", "trade", 10.59, 80.0]
["2026-09-22T13:45:15.082192+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:15.082193+00:00", "trade", 10.59, 20.0]
["2026-09-22T13:45:15.082246+00:00", "trade", 10.59, 200.0]
["2026-09-22T13:45:15.082263+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:15.082270+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:15.082325+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.082366+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.082410+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.082458+00:00", "trade", 10.59, 25.0]
["2026-09-22T13:45:15.082663+00:00", "trade", 10.585, 16.0]
["2026-09-22T13:45:15.082735+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.084061+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.084065+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.084294+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.088721+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:45:15.091728+00:00", "trade", 10.585, 100.0]
["2026-09-22T13:45:15.092489+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092694+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092701+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092708+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092714+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:45:15.092734+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092740+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092747+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092753+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092760+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092767+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092775+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092800+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:15.092800+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:15.092800+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:15.092813+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.092846+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:15.092853+00:00", "trade", 10.58, 80.0]
["2026-09-22T13:45:15.092857+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:15.092949+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:15.093021+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093028+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093035+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093041+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093047+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093055+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093069+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093076+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093192+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093200+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093255+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093288+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093288+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093321+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093641+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093662+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093738+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093764+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.093824+00:00", "trade", 10.5895, 100.0]
["2026-09-22T13:45:15.097251+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.097771+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.099769+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.099799+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.101343+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.102003+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.108950+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:15.124324+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.129000+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:45:15.192787+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.211779+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.211833+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.211889+00:00", "trade", 10.575, 400.0]
["2026-09-22T13:45:15.212107+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.212112+00:00", "trade", 10.575, 300.0]
["2026-09-22T13:45:15.212140+00:00", "trade", 10.575, 400.0]
["2026-09-22T13:45:15.212146+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:15.212149+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.212301+00:00", "trade", 10.575, 300.0]
["2026-09-22T13:45:15.212317+00:00", "trade", 10.575, 520.0]
["2026-09-22T13:45:15.212611+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.212619+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.212626+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.212654+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.213104+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.213132+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.213221+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.213733+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.217336+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.217367+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.218004+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.648454+00:00", "trade", 10.575, 300.0]
["2026-09-22T13:45:15.663910+00:00", "trade", 10.58, 28.0]
["2026-09-22T13:45:15.663975+00:00", "trade", 10.58, 22.0]
["2026-09-22T13:45:15.664611+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.664669+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.677984+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:15.687056+00:00", "trade", 10.58, 38.0]
["2026-09-22T13:45:15.687057+00:00", "trade", 10.58, 1.0]
["2026-09-22T13:45:15.687060+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:45:15.687070+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:15.687077+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687084+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687091+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687097+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687104+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687111+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687117+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687633+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687866+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687894+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687905+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687923+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687937+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.687971+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.688001+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.688158+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.691494+00:00", "trade", 10.59, 1.0]
["2026-09-22T13:45:15.691495+00:00", "trade", 10.59, 60.0]
["2026-09-22T13:45:15.691501+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.691995+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.692225+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.699299+00:00", "trade", 10.585, 200.0]
["2026-09-22T13:45:15.700996+00:00", "trade", 10.5895, 200.0]
["2026-09-22T13:45:15.713228+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:15.722229+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.746488+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.747115+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.788021+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.788473+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.830387+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.830388+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.831350+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:15.865992+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:16.144965+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:16.145323+00:00", "trade", 10.58, 31.0]
["2026-09-22T13:45:16.145342+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:16.145350+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:16.145357+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:16.145364+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:16.145377+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:16.145407+00:00", "trade", 10.58, 35.0]
["2026-09-22T13:45:16.145413+00:00", "trade", 10.58, 21.0]
["2026-09-22T13:45:16.145517+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:16.145697+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:16.145708+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:16.145771+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.145779+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.145786+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.145809+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.145823+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.145922+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.145930+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.145944+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.145997+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.146004+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.146116+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.149957+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.150275+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.150424+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.151121+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.161679+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163112+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163114+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163115+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163137+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163138+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163145+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163152+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163159+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163159+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163186+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163193+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163205+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163219+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163226+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163233+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163240+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163247+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163341+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163389+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:16.163591+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163675+00:00", "trade", 10.57, 60.0]
["2026-09-22T13:45:16.163676+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163676+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163677+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163678+00:00", "trade", 10.57, 260.0]
["2026-09-22T13:45:16.163678+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163678+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163687+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163687+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163688+00:00", "trade", 10.57, 20.0]
["2026-09-22T13:45:16.163689+00:00", "trade", 10.57, 680.0]
["2026-09-22T13:45:16.163690+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:16.163714+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163715+00:00", "trade", 10.57, 420.0]
["2026-09-22T13:45:16.163719+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:16.163722+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:16.163790+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163798+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163805+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163808+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163813+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163838+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163873+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163889+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163892+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163962+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163969+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.163977+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.164032+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.164062+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.164084+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.164307+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.164320+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.164507+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.164737+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.168234+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.170213+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.174125+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.195810+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.195836+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.328872+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.328894+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.328910+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:16.328936+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.328952+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.328962+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:16.328967+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:16.329050+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:16.329197+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.329208+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.329237+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:16.329302+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:16.329303+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:16.329304+00:00", "trade", 10.56, 260.0]
["2026-09-22T13:45:16.329304+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:16.329350+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:16.329360+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:45:16.329364+00:00", "trade", 10.56, 80.0]
["2026-09-22T13:45:16.329369+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:16.329392+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:16.329392+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:16.329454+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.329500+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.329693+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.329780+00:00", "trade", 10.56, 35.0]
["2026-09-22T13:45:16.329810+00:00", "trade", 10.56, 22.0]
["2026-09-22T13:45:16.330020+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.330030+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.330066+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.330075+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.330090+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.332007+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.333523+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.339894+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.366094+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:45:16.366204+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:45:16.366237+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:45:16.366633+00:00", "trade", 10.555, 2.0]
["2026-09-22T13:45:16.387064+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:45:16.387117+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.432500+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.432506+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.521752+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:16.521753+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:16.521755+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:16.521761+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:16.521773+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.521780+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.521786+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.521792+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.521799+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.521811+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.521824+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.521842+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.521850+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:16.521850+00:00", "trade", 10.55, 1500.0]
["2026-09-22T13:45:16.521851+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.521854+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:16.521855+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:16.521858+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:16.521860+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:16.521867+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:16.521975+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:16.522149+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:16.522149+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:45:16.522150+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:16.522153+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:16.522153+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:16.522153+00:00", "trade", 10.55, 180.0]
["2026-09-22T13:45:16.522154+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:16.522156+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:16.522203+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:16.522222+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522229+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522236+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522243+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522267+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522399+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522405+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522422+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522429+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522518+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522556+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522701+00:00", "trade", 10.545, 24.0]
["2026-09-22T13:45:16.522865+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.522904+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.523091+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.524662+00:00", "trade", 10.55, 60.0]
["2026-09-22T13:45:16.526946+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.528806+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.536342+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.537012+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.556935+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.621804+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.734871+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.734872+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.735415+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.735470+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.736773+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.744564+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:16.772413+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.125610+00:00", "trade", 10.545, 2.0]
["2026-09-22T13:45:17.249392+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.249451+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.253814+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.254495+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.254520+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.254973+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.255088+00:00", "trade", 10.545, 22.0]
["2026-09-22T13:45:17.255782+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.256231+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.273114+00:00", "trade", 10.545, 16.0]
["2026-09-22T13:45:17.282891+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.467169+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.467726+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521831+00:00", "trade", 10.54, 400.0]
["2026-09-22T13:45:17.521851+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521858+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521864+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521871+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521878+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521885+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521899+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521906+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521912+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521918+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:17.521919+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521923+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:17.521925+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:17.521949+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521959+00:00", "trade", 10.53, 354.0]
["2026-09-22T13:45:17.521962+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.521962+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:45:17.521966+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:45:17.521990+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.521996+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.522038+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:45:17.522103+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.522205+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.522212+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.522218+00:00", "trade", 10.54, 34.0]
["2026-09-22T13:45:17.522218+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.522219+00:00", "trade", 10.54, 160.0]
["2026-09-22T13:45:17.522225+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.522231+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.522233+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:45:17.522241+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522242+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.522243+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522247+00:00", "trade", 10.53, 20.0]
["2026-09-22T13:45:17.522249+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:45:17.522251+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:17.522269+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522269+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522270+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:17.522273+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:17.522291+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:17.522297+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522298+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:17.522308+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:17.522317+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:17.522340+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522348+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522356+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522359+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522365+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522371+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522378+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522384+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522392+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522400+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522408+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522415+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522422+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522430+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522444+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522457+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522463+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522475+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522482+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522490+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522497+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522503+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522510+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522517+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522523+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522554+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522555+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522557+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522579+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522591+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522591+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:45:17.522591+00:00", "trade", 10.53, 160.0]
["2026-09-22T13:45:17.522603+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522622+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522653+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522685+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522720+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522730+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.522732+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.522734+00:00", "trade", 10.53, 800.0]
["2026-09-22T13:45:17.522780+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:45:17.522808+00:00", "trade", 10.53, 30.0]
["2026-09-22T13:45:17.522810+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:17.522866+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:17.522875+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522882+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522890+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522891+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:45:17.522892+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:17.522910+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522916+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522923+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522937+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522941+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522944+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522951+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522958+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.522964+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523111+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523127+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523140+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523171+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523175+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523186+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:17.523193+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523207+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523265+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523288+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523363+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523375+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523469+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523480+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523480+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523480+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:17.523481+00:00", "trade", 10.52, 380.0]
["2026-09-22T13:45:17.523504+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.523548+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.523552+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523555+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523561+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523568+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523575+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523581+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523584+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523585+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523586+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:17.523588+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523594+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523600+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523607+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523611+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523612+00:00", "trade", 10.52, 359.0]
["2026-09-22T13:45:17.523613+00:00", "trade", 10.52, 16.0]
["2026-09-22T13:45:17.523615+00:00", "trade", 10.52, 284.0]
["2026-09-22T13:45:17.523618+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:45:17.523621+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523628+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523636+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523643+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523664+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523671+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:17.523684+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.523687+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.523691+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.523698+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.523705+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.523712+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.523872+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.523892+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523929+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.523949+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.523975+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523975+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523975+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.523979+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.524024+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.524075+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.524082+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.524089+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.524148+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.524150+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.524154+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:17.524154+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.524164+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:17.524165+00:00", "trade", 10.52, 57.0]
["2026-09-22T13:45:17.524183+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.524184+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.524196+00:00", "trade", 10.52, 139.0]
["2026-09-22T13:45:17.524242+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.524368+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.524379+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.524401+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.524412+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.524421+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.524487+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.524636+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.524984+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.525011+00:00", "trade", 10.52, 268.0]
["2026-09-22T13:45:17.525011+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.525016+00:00", "trade", 10.52, 268.0]
["2026-09-22T13:45:17.525043+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.525071+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.525452+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.525773+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.526035+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.526224+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.526236+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.526515+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.529240+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.536631+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.537056+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.539548+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:17.540119+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:17.559635+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.559642+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.564231+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.569764+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576275+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:45:17.576278+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576278+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576279+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:45:17.576301+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576307+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576314+00:00", "trade", 10.52, 139.0]
["2026-09-22T13:45:17.576314+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:17.576314+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576321+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576328+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576335+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576346+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576352+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576359+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576359+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576362+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576363+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576363+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576365+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576372+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576386+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576544+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576648+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576655+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576655+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576656+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576657+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576670+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576686+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:17.576774+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:17.576785+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:17.576819+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:17.576839+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:17.576847+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:17.576855+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.576862+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.576870+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.576877+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.576883+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.576885+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.576890+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.576896+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.576919+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.576947+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.577104+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.577123+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.577131+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.577536+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.577835+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.577860+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.578127+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.580390+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.580399+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.583335+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.583737+00:00", "trade", 10.54, 35.0]
["2026-09-22T13:45:17.583737+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.583759+00:00", "trade", 10.54, 23.0]
["2026-09-22T13:45:17.584411+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.584494+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.584943+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.611424+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:45:17.611462+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.625789+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:17.676459+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039490+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039491+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:45:18.039511+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039518+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039525+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039532+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039539+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039546+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039553+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039560+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039566+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039573+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039766+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039949+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.039972+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.040066+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.040066+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:18.040102+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:18.040164+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.040170+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.040178+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.040186+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.040198+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.040205+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.040628+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.040724+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.040744+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.040751+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.040774+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.043784+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:18.043784+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.043806+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.044106+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.045125+00:00", "trade", 10.55, 12.0]
["2026-09-22T13:45:18.045158+00:00", "trade", 10.55, 21.0]
["2026-09-22T13:45:18.049268+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.050071+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.050116+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:45:18.051628+00:00", "trade", 10.5495, 100.0]
["2026-09-22T13:45:18.051690+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:45:18.053068+00:00", "trade", 10.5495, 100.0]
["2026-09-22T13:45:18.070529+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.070587+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.070594+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.354864+00:00", "trade", 10.545, 153.0]
["2026-09-22T13:45:18.354963+00:00", "trade", 10.545, 153.0]
["2026-09-22T13:45:18.354966+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:45:18.354973+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:45:18.354973+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:45:18.355238+00:00", "trade", 10.545, 164.0]
["2026-09-22T13:45:18.355258+00:00", "trade", 10.545, 153.0]
["2026-09-22T13:45:18.355285+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:45:18.355836+00:00", "trade", 10.545, 245.0]
["2026-09-22T13:45:18.355843+00:00", "trade", 10.545, 244.0]
["2026-09-22T13:45:18.356316+00:00", "trade", 10.545, 244.0]
["2026-09-22T13:45:18.356320+00:00", "trade", 10.545, 244.0]
["2026-09-22T13:45:18.360882+00:00", "trade", 10.545, 124.0]
["2026-09-22T13:45:18.360887+00:00", "trade", 10.545, 123.0]
["2026-09-22T13:45:18.365779+00:00", "trade", 10.55, 2300.0]
["2026-09-22T13:45:18.366375+00:00", "trade", 10.5499, 2300.0]
["2026-09-22T13:45:18.366546+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.367645+00:00", "trade", 10.55, 1600.0]
["2026-09-22T13:45:18.368400+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:18.368540+00:00", "trade", 10.5499, 1600.0]
["2026-09-22T13:45:18.369611+00:00", "trade", 10.55, 24.0]
["2026-09-22T13:45:18.370110+00:00", "trade", 10.5486, 600.0]
["2026-09-22T13:45:18.372012+00:00", "trade", 10.5494, 300.0]
["2026-09-22T13:45:18.374227+00:00", "trade", 10.5496, 300.0]
["2026-09-22T13:45:18.376210+00:00", "trade", 10.5494, 300.0]
["2026-09-22T13:45:18.378274+00:00", "trade", 10.549, 300.0]
["2026-09-22T13:45:18.380461+00:00", "trade", 10.5484, 300.0]
["2026-09-22T13:45:18.382493+00:00", "trade", 10.5496, 300.0]
["2026-09-22T13:45:18.384259+00:00", "trade", 10.549, 300.0]
["2026-09-22T13:45:18.386014+00:00", "trade", 10.5496, 300.0]
["2026-09-22T13:45:18.387782+00:00", "trade", 10.5496, 853.0]
["2026-09-22T13:45:19.130882+00:00", "trade", 10.5499, 45.0]
["2026-09-22T13:45:19.131249+00:00", "trade", 10.5499, 1.0]
["2026-09-22T13:45:19.144896+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:19.144950+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:19.144951+00:00", "trade", 10.55, 4.0]
["2026-09-22T13:45:19.144984+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:19.145232+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:19.145344+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:19.145382+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:19.145446+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:19.145897+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:19.146039+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.146490+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.146521+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.146629+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.147017+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.147033+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.147504+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.147538+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.154401+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.154861+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.154887+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.163828+00:00", "trade", 10.555, 7.0]
["2026-09-22T13:45:19.175202+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.175257+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.175879+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.191881+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:45:19.191883+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:19.192025+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:45:19.192617+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.200182+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:45:19.203530+00:00", "trade", 10.5595, 200.0]
["2026-09-22T13:45:19.544046+00:00", "trade", 10.555, 90.0]
["2026-09-22T13:45:19.668308+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.668815+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.669043+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.670194+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.670476+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.674378+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.674403+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.723766+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.724668+00:00", "trade", 10.5577, 1.0]
["2026-09-22T13:45:19.726232+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:45:19.871675+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.872203+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:19.911934+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:20.028963+00:00", "trade", 10.555, 1.0]
["2026-09-22T13:45:20.037905+00:00", "trade", 10.555, 67.0]
["2026-09-22T13:45:20.042740+00:00", "trade", 10.555, 12.0]
["2026-09-22T13:45:20.051538+00:00", "trade", 10.555, 1.0]
["2026-09-22T13:45:20.518406+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:20.530445+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:20.530458+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:20.537195+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:20.569184+00:00", "trade", 10.5514, 100.0]
["2026-09-22T13:45:20.570381+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:21.019571+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:45:21.020350+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:21.020540+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:21.025974+00:00", "trade", 10.555, 44.0]
["2026-09-22T13:45:21.026833+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:21.026858+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:21.027507+00:00", "trade", 10.5595, 44.0]
["2026-09-22T13:45:21.028447+00:00", "trade", 10.555, 156.0]
["2026-09-22T13:45:21.029877+00:00", "trade", 10.5595, 156.0]
["2026-09-22T13:45:21.409111+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:21.409136+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:21.409524+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:21.409664+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:21.409833+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:21.410170+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:21.410182+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:21.410191+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:21.410227+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:21.442685+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:21.442692+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:21.458430+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:45:21.553192+00:00", "trade", 10.5528, 129.0]
["2026-09-22T13:45:21.867593+00:00", "trade", 10.5699, 300.0]
["2026-09-22T13:45:22.307797+00:00", "trade", 10.55, 5.0]
["2026-09-22T13:45:22.308290+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.308746+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.308756+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.308834+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.308841+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.309215+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.309261+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.309347+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.309361+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.309684+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.309969+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.310033+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.310485+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.310822+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.322892+00:00", "trade", 10.5526, 400.0]
["2026-09-22T13:45:22.334511+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.334539+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.334541+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:22.340519+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.361417+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.366372+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.381178+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:22.381196+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381203+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381205+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381216+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381223+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381230+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381237+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381243+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381251+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381257+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381267+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381279+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381284+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:22.381287+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381294+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381295+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:22.381299+00:00", "trade", 10.57, 296.0]
["2026-09-22T13:45:22.381305+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:22.381322+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381323+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:22.381477+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:22.381477+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.381533+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:22.381535+00:00", "trade", 10.57, 4.0]
["2026-09-22T13:45:22.381535+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:22.381601+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.381609+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.381880+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.381932+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.382104+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.382165+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:22.382555+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.382729+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.382918+00:00", "trade", 10.57, 41.0]
["2026-09-22T13:45:22.382941+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.383393+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.383419+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.385891+00:00", "trade", 10.57, 259.0]
["2026-09-22T13:45:22.390993+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.390994+00:00", "trade", 10.57, 357.0]
["2026-09-22T13:45:22.390995+00:00", "trade", 10.57, 183.0]
["2026-09-22T13:45:22.390997+00:00", "trade", 10.57, 68.0]
["2026-09-22T13:45:22.391014+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.391021+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.391027+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.391034+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.391041+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.391229+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.391237+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.391244+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.391264+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:22.391267+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:22.391270+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:22.391351+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:22.391358+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:22.391358+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:22.391360+00:00", "trade", 10.56, 75.0]
["2026-09-22T13:45:22.391361+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:22.391393+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:22.391401+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:22.391412+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391420+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391427+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391433+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391435+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:22.391439+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391446+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391452+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391459+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391473+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391479+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391491+00:00", "trade", 10.56, 89.0]
["2026-09-22T13:45:22.391493+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391500+00:00", "trade", 10.56, 11.0]
["2026-09-22T13:45:22.391507+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391516+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391617+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391699+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391721+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391798+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:22.391828+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:22.391829+00:00", "trade", 10.56, 74.0]
["2026-09-22T13:45:22.391829+00:00", "trade", 10.56, 37.0]
["2026-09-22T13:45:22.391844+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.391882+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:22.391906+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.391913+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.391920+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.391936+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:22.391946+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:22.391981+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:22.392004+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.392056+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.392064+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.392097+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.392268+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.392456+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.392486+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.392577+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.392738+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.394375+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.394404+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.394824+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.394834+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.395615+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.395696+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.396112+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.396516+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.401979+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.403626+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.422315+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.422339+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.482927+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:45:22.485078+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:22.485078+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.485079+00:00", "trade", 10.56, 1.0]
["2026-09-22T13:45:22.485081+00:00", "trade", 10.56, 199.0]
["2026-09-22T13:45:22.485091+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.485105+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.485112+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.485338+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.485610+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.486118+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.486565+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:22.631638+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.150216+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:23.283491+00:00", "trade", 10.56, 1.0]
["2026-09-22T13:45:23.283492+00:00", "trade", 10.56, 99.0]
["2026-09-22T13:45:23.283498+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.283520+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.283536+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.291048+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.291065+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.314410+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.415537+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.415564+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.415621+00:00", "trade", 10.56, 93.0]
["2026-09-22T13:45:23.415622+00:00", "trade", 10.56, 7.0]
["2026-09-22T13:45:23.415622+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.415683+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.419725+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.462142+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:23.582114+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.032207+00:00", "trade", 10.5594, 2.0]
["2026-09-22T13:45:24.199830+00:00", "trade", 10.56, 50.0]
["2026-09-22T13:45:24.203257+00:00", "trade", 10.56, 50.0]
["2026-09-22T13:45:24.203258+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.421945+00:00", "trade", 10.56, 5.0]
["2026-09-22T13:45:24.475247+00:00", "trade", 10.5595, 100.0]
["2026-09-22T13:45:24.475372+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.475399+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.475477+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:24.475478+00:00", "trade", 10.56, 197.0]
["2026-09-22T13:45:24.475479+00:00", "trade", 10.56, 3.0]
["2026-09-22T13:45:24.475543+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.475558+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.475571+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.476090+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.476278+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.476361+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.477089+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.479468+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:24.479946+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.481017+00:00", "trade", 10.5695, 100.0]
["2026-09-22T13:45:24.498499+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:24.498565+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.498591+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.498857+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.499186+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.507773+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:24.507800+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.508071+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.508206+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.508962+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.508976+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.509361+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.542794+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.542838+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.542845+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.542968+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:24.543397+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:24.543424+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:24.543446+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:24.543455+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:24.543471+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:24.543518+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.543587+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:24.576694+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:24.841899+00:00", "trade", 10.56, 1300.0]
["2026-09-22T13:45:24.843520+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843527+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843541+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843557+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:24.843583+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843605+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843614+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843621+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843628+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843644+00:00", "trade", 10.56, 2.0]
["2026-09-22T13:45:24.843754+00:00", "trade", 10.561, 5000.0]
["2026-09-22T13:45:24.843852+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843906+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:24.843906+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:24.843906+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:24.843906+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843908+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843951+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:45:24.843952+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:45:24.843970+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843978+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843986+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.843993+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.844001+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:24.844013+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:24.844014+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:24.844038+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:24.844048+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:24.844085+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.844092+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.844099+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.844105+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.844112+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.844118+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.844125+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.844132+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.844148+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.844309+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:24.844342+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:24.844421+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:24.844429+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:24.844439+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.844497+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.844497+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.844575+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.844647+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.844809+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.844831+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.844862+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.845300+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.845310+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.845379+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.845431+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.845747+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.849327+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.854346+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:24.886835+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:25.060006+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:25.060204+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:25.060431+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:25.060577+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:25.060696+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:25.062856+00:00", "trade", 10.55, 500.0]
["2026-09-22T13:45:25.091494+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:25.092153+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:25.099904+00:00", "trade", 10.55, 56.0]
["2026-09-22T13:45:25.099905+00:00", "trade", 10.55, 44.0]
["2026-09-22T13:45:25.159619+00:00", "trade", 10.55, 700.0]
["2026-09-22T13:45:25.159680+00:00", "trade", 10.55, 1700.0]
["2026-09-22T13:45:25.168800+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:25.171336+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:25.173892+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:25.174147+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:25.174414+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:25.174899+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:25.176439+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:25.176966+00:00", "trade", 10.55, 56.0]
["2026-09-22T13:45:25.182891+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:25.182896+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:25.182908+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:25.182916+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:25.183012+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:25.192005+00:00", "trade", 10.55, 1600.0]
["2026-09-22T13:45:25.497458+00:00", "trade", 10.55, 1000.0]
["2026-09-22T13:45:25.573200+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:25.573230+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:25.601284+00:00", "trade", 10.55, 853.0]
["2026-09-22T13:45:25.949882+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:45:26.775486+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:26.775577+00:00", "trade", 10.55, 7.0]
["2026-09-22T13:45:26.792448+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:45:26.792476+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.792500+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.792522+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.792523+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.792532+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.792573+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.792599+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.792642+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.792778+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.792802+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.792804+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.792812+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.792813+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.792814+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.792827+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.792831+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.792838+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.792870+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.792888+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.793048+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:26.793072+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.793079+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.793080+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.793089+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.793158+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.793161+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.793164+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.793170+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.793178+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.793180+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.793259+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:45:26.793438+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:26.795202+00:00", "trade", 10.55, 1000.0]
["2026-09-22T13:45:26.796408+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:26.797121+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.797121+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.797175+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.797175+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.797261+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.797263+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.797322+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.797325+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.797382+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.797389+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:26.797574+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:26.797672+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:26.797686+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:26.798407+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:26.798705+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:26.800328+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:26.801271+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:26.802715+00:00", "trade", 10.5595, 200.0]
["2026-09-22T13:45:27.382197+00:00", "trade", 10.5599, 1000.0]
["2026-09-22T13:45:27.382994+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:27.383493+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:27.383943+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:27.384704+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:27.384761+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:27.385075+00:00", "trade", 10.555, 400.0]
["2026-09-22T13:45:27.385118+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:27.385125+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:27.385250+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:27.385423+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:27.395735+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:27.428156+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.428265+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.428343+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.428350+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.428432+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.428609+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.428617+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.428650+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.429259+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.429283+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.432389+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.433349+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.434407+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.434859+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.486805+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.486832+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.487432+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.487579+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.487811+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.487883+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.487935+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.488358+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.488376+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.526068+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.693857+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.693918+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.694086+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.694377+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.694831+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:27.820401+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.820403+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:27.820404+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.820455+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.820461+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.820485+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.820486+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.820587+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.820740+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:27.820982+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.821819+00:00", "trade", 10.56, 2100.0]
["2026-09-22T13:45:27.826350+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:27.836496+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:27.839948+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:27.845875+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:27.845966+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:27.845984+00:00", "trade", 10.56, 600.0]
["2026-09-22T13:45:27.846032+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.846040+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.846042+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.846049+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:27.846055+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:27.846084+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:27.846094+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:27.846110+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:45:27.846171+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:27.846178+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:27.848697+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:27.848786+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:27.848787+00:00", "trade", 10.56, 600.0]
["2026-09-22T13:45:27.848788+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:27.848843+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:27.849147+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:27.849616+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:45:27.852907+00:00", "trade", 10.56, 980.0]
["2026-09-22T13:45:27.853285+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:27.853291+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:27.853296+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:27.864557+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:27.876506+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:27.882480+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:27.888361+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:27.893932+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:27.910303+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:27.921096+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:27.937408+00:00", "trade", 10.56, 47.0]
["2026-09-22T13:45:27.938745+00:00", "trade", 10.56, 330.0]
["2026-09-22T13:45:28.188870+00:00", "trade", 10.57, 500.0]
["2026-09-22T13:45:28.230426+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:28.241103+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:28.246498+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:28.252043+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:28.257477+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:28.263231+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:28.265516+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:28.268054+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:28.439604+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:45:28.448249+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:28.449727+00:00", "trade", 10.5695, 200.0]
["2026-09-22T13:45:28.450645+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:28.451674+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:28.451697+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:28.452126+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:28.452154+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:28.452173+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:28.452200+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:28.456450+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:28.456454+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:28.456687+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:28.456899+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:28.457199+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:28.457211+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:28.457223+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:28.457667+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:28.460866+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:28.460867+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:28.460887+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.460894+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.460901+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.460907+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.460914+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.460921+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.460929+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.460951+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.460960+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:28.461116+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.461143+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.461250+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:28.461253+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:28.461265+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:28.461396+00:00", "trade", 10.55, 1200.0]
["2026-09-22T13:45:28.461405+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:28.461411+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:28.461415+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:28.461415+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:28.461422+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:28.461444+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:28.461456+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:28.461484+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.461524+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.461547+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.461713+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.462873+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.474892+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.479986+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:28.492798+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.492822+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.493476+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.937065+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.937066+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.937514+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.985446+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:28.985513+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.985538+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.985904+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.985955+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.986161+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.986261+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:28.986721+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:29.030160+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:29.031271+00:00", "trade", 10.55, 1.0]
["2026-09-22T13:45:29.031278+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:29.031285+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:29.031293+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:29.031296+00:00", "trade", 10.55, 99.0]
["2026-09-22T13:45:29.031828+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:29.031848+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:29.031855+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:29.031875+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:29.040393+00:00", "trade", 10.5499, 500.0]
["2026-09-22T13:45:29.057072+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:29.057073+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:45:29.083563+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:29.083794+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:29.083935+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084219+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084246+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:29.084271+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084272+00:00", "trade", 10.55, 93.0]
["2026-09-22T13:45:29.084273+00:00", "trade", 10.55, 1.0]
["2026-09-22T13:45:29.084314+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084319+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084338+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084345+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084366+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084440+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084714+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084724+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084825+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.084948+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.085385+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.115464+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.116098+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.116159+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.116200+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.116204+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.116266+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:29.116619+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.116625+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.117283+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.117730+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.117742+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.118165+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:29.161169+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:29.161871+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.162355+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:29.162378+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.162841+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.180139+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.940585+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.940613+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.940813+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.941186+00:00", "trade", 10.56, 2.0]
["2026-09-22T13:45:29.941462+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.941563+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.941604+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.942015+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.966300+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.966804+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.969795+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.969854+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:29.970215+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.199623+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.199624+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.199772+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.200217+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.201733+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.209404+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.210820+00:00", "trade", 10.5695, 200.0]
["2026-09-22T13:45:30.228001+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.228052+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:30.228081+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:30.228113+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:30.228232+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.228240+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.228262+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.228280+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.228295+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.228309+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.228337+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.228343+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:30.228353+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.228391+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:30.228402+00:00", "trade", 10.56, 700.0]
["2026-09-22T13:45:30.228458+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.228462+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.228474+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.228528+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.228543+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.228550+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.228699+00:00", "trade", 10.56, 84.0]
["2026-09-22T13:45:30.228712+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.228822+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.228829+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.228853+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.228868+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:45:30.228880+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.228909+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.228930+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.228934+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.228941+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.228942+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.228947+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.228954+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.228968+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.228995+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.229035+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.229039+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.229042+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.229051+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.229103+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.229122+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.229158+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.229209+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.229237+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.229312+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.229388+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.229396+00:00", "trade", 10.56, 80.0]
["2026-09-22T13:45:30.229413+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.229463+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.229494+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.229501+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.229807+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:30.229955+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.230002+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.230037+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.230310+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.230405+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.231843+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.234514+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.234587+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.234675+00:00", "trade", 10.56, 38220.0]
["2026-09-22T13:45:30.234901+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.235072+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.235387+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.235840+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.235847+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.236319+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.244818+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.245814+00:00", "trade", 10.56, 900.0]
["2026-09-22T13:45:30.247177+00:00", "trade", 10.56, 600.0]
["2026-09-22T13:45:30.259689+00:00", "trade", 10.56, 700.0]
["2026-09-22T13:45:30.308280+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:45:30.313772+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:45:30.345620+00:00", "trade", 10.56, 600.0]
["2026-09-22T13:45:30.345708+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.349107+00:00", "trade", 10.56, 10400.0]
["2026-09-22T13:45:30.358079+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:45:30.358157+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.364124+00:00", "trade", 10.56, 600.0]
["2026-09-22T13:45:30.364283+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:30.364850+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.364919+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.364983+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.365075+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.365366+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.365493+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.365507+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.365867+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.371108+00:00", "trade", 10.56, 600.0]
["2026-09-22T13:45:30.371398+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.371523+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.371726+00:00", "trade", 10.56, 400.0]
["2026-09-22T13:45:30.371767+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.371815+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:30.371834+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.371861+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.371875+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.371891+00:00", "trade", 10.56, 18.0]
["2026-09-22T13:45:30.371917+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.372377+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.378306+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.378678+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.378784+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.378820+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.378901+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.379379+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.379408+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.379432+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.379926+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.380361+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.380414+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.380717+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.380723+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.380730+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.380797+00:00", "trade", 10.57, 687.0]
["2026-09-22T13:45:30.380798+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.380822+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.380894+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.381042+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.381211+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.381230+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.381292+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.381316+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.381537+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.381556+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.381562+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.381569+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.381690+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.381764+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.381816+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.382300+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.382321+00:00", "trade", 10.57, 268.0]
["2026-09-22T13:45:30.382326+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.382330+00:00", "trade", 10.57, 132.0]
["2026-09-22T13:45:30.382729+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.382774+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.383306+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.383317+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.383751+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.386815+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.386816+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.386817+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:30.386822+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.386844+00:00", "trade", 10.57, 188.0]
["2026-09-22T13:45:30.386845+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.386852+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.386858+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.386865+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.386871+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.386878+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.386885+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.387372+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.387521+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.387569+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.387970+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.388210+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.388360+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.391438+00:00", "trade", 10.57, 60.0]
["2026-09-22T13:45:30.395992+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.395999+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.396022+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.396026+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.396199+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.396205+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.396303+00:00", "trade", 10.57, 7.0]
["2026-09-22T13:45:30.396306+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.396330+00:00", "trade", 10.57, 68.0]
["2026-09-22T13:45:30.396340+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.396344+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.396349+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.396872+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.400461+00:00", "trade", 10.57, 20.0]
["2026-09-22T13:45:30.400739+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.411209+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.411237+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.411265+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.411513+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.411852+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.411859+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.416200+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.418147+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498511+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498559+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498564+00:00", "trade", 10.57, 173.0]
["2026-09-22T13:45:30.498635+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498636+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:30.498637+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.498639+00:00", "trade", 10.57, 188.0]
["2026-09-22T13:45:30.498641+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498656+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498663+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498670+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498676+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498683+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498690+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498933+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.498964+00:00", "trade", 10.57, 20.0]
["2026-09-22T13:45:30.498980+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.499066+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.499075+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.499076+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:30.499078+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.499096+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:30.499114+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:30.499162+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499169+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499176+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499183+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499191+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499207+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499209+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499332+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499383+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499390+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499397+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499411+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499422+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.499431+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.499436+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499443+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499450+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499483+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.499483+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.499483+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.499510+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499534+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499655+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499764+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499770+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499797+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499939+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499946+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.499952+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.500024+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.500026+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.500046+00:00", "trade", 10.56, 120.0]
["2026-09-22T13:45:30.500053+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.500087+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:30.500100+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500101+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500154+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500171+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500350+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500353+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:30.500459+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500467+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500469+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500477+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500528+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500579+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500588+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.500694+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.501089+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.503353+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:30.503729+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.503827+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.504110+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.504127+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.504364+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.504379+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.504828+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.505157+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.509322+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.509348+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.509374+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.542248+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:30.542287+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.543031+00:00", "trade", 10.57, 230.0]
["2026-09-22T13:45:30.598832+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:30.767799+00:00", "trade", 10.56, 10.0]
["2026-09-22T13:45:30.946840+00:00", "trade", 10.56, 1000.0]
["2026-09-22T13:45:30.947907+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.947934+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.947941+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.948011+00:00", "trade", 10.56, 21.0]
["2026-09-22T13:45:30.948607+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.948863+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.948872+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.949056+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.951961+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.956924+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:30.959358+00:00", "trade", 10.565, 400.0]
["2026-09-22T13:45:30.969898+00:00", "trade", 10.565, 600.0]
["2026-09-22T13:45:30.979167+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.285246+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285247+00:00", "trade", 10.565, 500.0]
["2026-09-22T13:45:31.285248+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:31.285288+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285295+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285302+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285309+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285315+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285321+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285482+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285623+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.285656+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285796+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285921+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.285932+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.286391+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.286436+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.286457+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.286465+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.286480+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.286897+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.286904+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.286942+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.287377+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.287394+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.287431+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.290304+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.293435+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:45:31.293747+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.293814+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.295848+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.297033+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.302089+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.302993+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.303243+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.303255+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.319101+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.385565+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.525418+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.525488+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.526439+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.532597+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:45:31.613602+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613602+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.613603+00:00", "trade", 10.57, 500.0]
["2026-09-22T13:45:31.613605+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:45:31.613606+00:00", "trade", 10.58, 600.0]
["2026-09-22T13:45:31.613609+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.613610+00:00", "trade", 10.58, 341.0]
["2026-09-22T13:45:31.613623+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613626+00:00", "trade", 10.57, 26.0]
["2026-09-22T13:45:31.613627+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613628+00:00", "trade", 10.58, 259.0]
["2026-09-22T13:45:31.613628+00:00", "trade", 10.57, 74.0]
["2026-09-22T13:45:31.613629+00:00", "trade", 10.57, 426.0]
["2026-09-22T13:45:31.613630+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613632+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:45:31.613633+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613636+00:00", "trade", 10.57, 774.0]
["2026-09-22T13:45:31.613636+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613642+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613648+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613649+00:00", "trade", 10.57, 500.0]
["2026-09-22T13:45:31.613655+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613662+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613670+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613676+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613684+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613686+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613687+00:00", "trade", 10.57, 300.0]
["2026-09-22T13:45:31.613688+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613689+00:00", "trade", 10.57, 385.0]
["2026-09-22T13:45:31.613695+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613701+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613708+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613715+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613722+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.613728+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.613741+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.613746+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613746+00:00", "trade", 10.57, 56.0]
["2026-09-22T13:45:31.613748+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.613754+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.613755+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613755+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613760+00:00", "trade", 10.57, 402.0]
["2026-09-22T13:45:31.613761+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.613763+00:00", "trade", 10.57, 500.0]
["2026-09-22T13:45:31.613764+00:00", "trade", 10.58, 101.0]
["2026-09-22T13:45:31.613768+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.613774+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613776+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613781+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613786+00:00", "trade", 10.57, 500.0]
["2026-09-22T13:45:31.613790+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:45:31.613796+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:45:31.613796+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613802+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613804+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:31.613804+00:00", "trade", 10.56, 280.0]
["2026-09-22T13:45:31.613805+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:45:31.613805+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.613809+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613815+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613822+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613830+00:00", "trade", 10.58, 200.0]
["2026-09-22T13:45:31.613850+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613892+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613897+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613898+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613900+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613900+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613901+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613902+00:00", "trade", 10.57, 98.0]
["2026-09-22T13:45:31.613904+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613911+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613918+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:31.613920+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613926+00:00", "trade", 10.57, 400.0]
["2026-09-22T13:45:31.613927+00:00", "trade", 10.57, 1300.0]
["2026-09-22T13:45:31.613927+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613933+00:00", "trade", 10.57, 996.0]
["2026-09-22T13:45:31.613934+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613940+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613947+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613951+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613954+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613954+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613955+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.613956+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:31.613958+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:31.613961+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613968+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613975+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613982+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613990+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613990+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.613997+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614010+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614017+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614024+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614027+00:00", "trade", 10.57, 2.0]
["2026-09-22T13:45:31.614030+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614036+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614043+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614047+00:00", "trade", 10.57, 1600.0]
["2026-09-22T13:45:31.614050+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614075+00:00", "trade", 10.57, 500.0]
["2026-09-22T13:45:31.614109+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614130+00:00", "trade", 10.57, 1600.0]
["2026-09-22T13:45:31.614150+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614160+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614168+00:00", "trade", 10.57, 675.0]
["2026-09-22T13:45:31.614177+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.614180+00:00", "trade", 10.57, 42.0]
["2026-09-22T13:45:31.614182+00:00", "trade", 10.57, 35.0]
["2026-09-22T13:45:31.614182+00:00", "trade", 10.57, 83.0]
["2026-09-22T13:45:31.614183+00:00", "trade", 10.57, 37.0]
["2026-09-22T13:45:31.614184+00:00", "trade", 10.57, 451.0]
["2026-09-22T13:45:31.614187+00:00", "trade", 10.57, 500.0]
["2026-09-22T13:45:31.614194+00:00", "trade", 10.56, 80.0]
["2026-09-22T13:45:31.614194+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.614194+00:00", "trade", 10.56, 1000.0]
["2026-09-22T13:45:31.614195+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.614196+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:31.614197+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614200+00:00", "trade", 10.57, 37.0]
["2026-09-22T13:45:31.614202+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614208+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614209+00:00", "trade", 10.57, 75.0]
["2026-09-22T13:45:31.614217+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:31.614218+00:00", "trade", 10.57, 1600.0]
["2026-09-22T13:45:31.614224+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:31.614230+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:31.614237+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:31.614239+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:31.614240+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.614250+00:00", "trade", 10.57, 925.0]
["2026-09-22T13:45:31.614255+00:00", "trade", 10.56, 703.0]
["2026-09-22T13:45:31.614306+00:00", "quote", 10.57, 10.57]
["2026-09-22T13:45:31.614345+00:00", "trade", 10.57, 451.0]
["2026-09-22T13:45:31.614357+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614358+00:00", "trade", 10.57, 25.0]
["2026-09-22T13:45:31.614358+00:00", "trade", 10.57, 450.0]
["2026-09-22T13:45:31.614389+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614394+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614403+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614496+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614502+00:00", "trade", 10.57, 50.0]
["2026-09-22T13:45:31.614546+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614564+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614589+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614592+00:00", "trade", 10.56, 297.0]
["2026-09-22T13:45:31.614592+00:00", "trade", 10.56, 18.0]
["2026-09-22T13:45:31.614607+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614611+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614709+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:31.614715+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614823+00:00", "trade", 10.56, 97.0]
["2026-09-22T13:45:31.614824+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.614972+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.615024+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.615041+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.615069+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:31.615070+00:00", "trade", 10.56, 903.0]
["2026-09-22T13:45:31.615070+00:00", "trade", 10.56, 170.0]
["2026-09-22T13:45:31.615072+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:31.615081+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:31.615089+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.615099+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.615127+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615134+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615140+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615147+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615154+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615169+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615176+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615183+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615189+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615196+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615203+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615216+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615223+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615236+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.615274+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.615304+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.615319+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.615326+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.615333+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.615334+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615342+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615358+00:00", "trade", 10.55, 180.0]
["2026-09-22T13:45:31.615360+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.615363+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:31.615504+00:00", "trade", 10.56, 112.0]
["2026-09-22T13:45:31.615504+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.615539+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.615565+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.615930+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.615967+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.616034+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:31.616035+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:31.616157+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.619199+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.632404+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.660681+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.660688+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.673671+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.673678+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.673696+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.673706+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.673724+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.673756+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:31.673777+00:00", "trade", 10.55, 104.0]
["2026-09-22T13:45:31.674207+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.674344+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.674608+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.674785+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.683921+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.688937+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:45:31.713829+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715853+00:00", "trade", 10.56, 300.0]
["2026-09-22T13:45:31.715853+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715854+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:31.715855+00:00", "trade", 10.56, 26.0]
["2026-09-22T13:45:31.715857+00:00", "trade", 10.56, 195.0]
["2026-09-22T13:45:31.715861+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:31.715861+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:31.715861+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715863+00:00", "trade", 10.56, 10580.0]
["2026-09-22T13:45:31.715863+00:00", "trade", 10.56, 675.0]
["2026-09-22T13:45:31.715869+00:00", "trade", 10.56, 1.0]
["2026-09-22T13:45:31.715869+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:31.715871+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.715871+00:00", "trade", 10.56, 1500.0]
["2026-09-22T13:45:31.715875+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715876+00:00", "trade", 10.56, 1600.0]
["2026-09-22T13:45:31.715882+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715889+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715895+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715901+00:00", "trade", 10.56, 195.0]
["2026-09-22T13:45:31.715903+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715917+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715924+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715931+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715937+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715943+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715950+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715953+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.715957+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715958+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.715963+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.715963+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715965+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:31.715969+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715976+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715982+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.715989+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716016+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716023+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716030+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716041+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716054+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716058+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716061+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716197+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716223+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716261+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716271+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716332+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716350+00:00", "trade", 10.56, 50.0]
["2026-09-22T13:45:31.716351+00:00", "trade", 10.56, 104.0]
["2026-09-22T13:45:31.716362+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:31.716369+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:31.716374+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:31.716388+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:31.716396+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:31.716403+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:31.716413+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:31.716420+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:31.716431+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.716437+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.716444+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.716451+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.716451+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.716458+00:00", "quote", 10.56, 10.56]
["2026-09-22T13:45:31.716493+00:00", "trade", 10.56, 52.0]
["2026-09-22T13:45:31.716493+00:00", "trade", 10.56, 59.0]
["2026-09-22T13:45:31.716496+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.716684+00:00", "trade", 10.56, 15.0]
["2026-09-22T13:45:31.716701+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.717435+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.748737+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.748904+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.776333+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.934422+00:00", "trade", 10.562, 1250.0]
["2026-09-22T13:45:31.935684+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.935738+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.935793+00:00", "trade", 10.57, 6.0]
["2026-09-22T13:45:31.936684+00:00", "trade", 10.57, 200.0]
["2026-09-22T13:45:31.936684+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.936685+00:00", "trade", 10.57, 110.0]
["2026-09-22T13:45:31.936687+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:31.936691+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:31.936698+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:31.936719+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.936735+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.937219+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.937226+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.937232+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.937240+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.937246+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.937256+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:31.937260+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.937409+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.937409+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.937452+00:00", "quote", 10.57, 10.6]
["2026-09-22T13:45:31.937512+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:31.937546+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:31.937767+00:00", "quote", 10.59, 10.6]
["2026-09-22T13:45:31.937779+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:31.937780+00:00", "trade", 10.59, 358.0]
["2026-09-22T13:45:31.937781+00:00", "trade", 10.59, 56.0]
["2026-09-22T13:45:31.937784+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:31.937784+00:00", "trade", 10.59, 332.0]
["2026-09-22T13:45:31.937786+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:31.937792+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:31.937800+00:00", "quote", 10.58, 10.6]
["2026-09-22T13:45:31.937805+00:00", "trade", 10.59, 2.0]
["2026-09-22T13:45:31.937807+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937810+00:00", "trade", 10.58, 79.0]
["2026-09-22T13:45:31.937812+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:31.937815+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937821+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937828+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937835+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937841+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937848+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937853+00:00", "quote", 10.59, 10.59]
["2026-09-22T13:45:31.937902+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937903+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:31.937933+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937951+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937974+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937976+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937981+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.937982+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938063+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:31.938127+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938147+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938156+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938189+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938247+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938273+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938350+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938433+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938443+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938461+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938497+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938556+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938577+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938596+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938604+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938638+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938656+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938693+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938730+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.938963+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.939494+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.939512+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.939542+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.940014+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.940024+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.940445+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.940889+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.942844+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.952487+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.952761+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.952768+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.952775+00:00", "quote", 10.58, 10.59]
["2026-09-22T13:45:31.952800+00:00", "trade", 10.58, 165.0]
["2026-09-22T13:45:31.952805+00:00", "trade", 10.58, 100.0]
["2026-09-22T13:45:31.952888+00:00", "quote", 10.57, 10.59]
["2026-09-22T13:45:31.952951+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.952982+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.953187+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.953202+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.953231+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.953364+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.953372+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.953694+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.953760+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.954098+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.954769+00:00", "trade", 10.59, 100.0]
["2026-09-22T13:45:31.959067+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.963128+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.985034+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:31.985064+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.029782+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.029825+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.029936+00:00", "trade", 10.575, 100.0]
["2026-09-22T13:45:32.033792+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:32.033813+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.033820+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.033827+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.033833+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.033840+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.033847+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.034034+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.034041+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.034070+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.034073+00:00", "trade", 10.57, 80.0]
["2026-09-22T13:45:32.034081+00:00", "trade", 10.57, 20.0]
["2026-09-22T13:45:32.034088+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:32.034088+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:32.034217+00:00", "trade", 10.57, 58.0]
["2026-09-22T13:45:32.034221+00:00", "trade", 10.57, 100.0]
["2026-09-22T13:45:32.034229+00:00", "trade", 10.57, 102.0]
["2026-09-22T13:45:32.034372+00:00", "quote", 10.57, 10.58]
["2026-09-22T13:45:32.034375+00:00", "quote", 10.56, 10.58]
["2026-09-22T13:45:32.034440+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.034491+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.034522+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.034529+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.034535+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.034589+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.034608+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.034654+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.034975+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.035009+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.067126+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.067577+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.401731+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.703336+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.703891+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.776166+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.776731+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:32.855167+00:00", "trade", 10.565, 300.0]
["2026-09-22T13:45:32.864056+00:00", "trade", 10.565, 200.0]
["2026-09-22T13:45:32.865554+00:00", "trade", 10.5695, 200.0]
["2026-09-22T13:45:33.765602+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:33.771815+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:33.927413+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:34.097554+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:34.268354+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:34.567628+00:00", "trade", 10.565, 300.0]
["2026-09-22T13:45:34.576794+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:34.577331+00:00", "trade", 10.565, 100.0]
["2026-09-22T13:45:34.578641+00:00", "trade", 10.5695, 100.0]
["2026-09-22T13:45:34.578712+00:00", "trade", 10.5695, 100.0]
["2026-09-22T13:45:34.601465+00:00", "trade", 10.565, 1000.0]
["2026-09-22T13:45:34.952271+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:34.952298+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952305+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952311+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952318+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952325+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952566+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952573+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952598+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952606+00:00", "trade", 10.56, 405.0]
["2026-09-22T13:45:34.952613+00:00", "trade", 10.56, 20.0]
["2026-09-22T13:45:34.952613+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:34.952613+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952617+00:00", "trade", 10.56, 80.0]
["2026-09-22T13:45:34.952621+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952624+00:00", "trade", 10.56, 120.0]
["2026-09-22T13:45:34.952629+00:00", "trade", 10.56, 80.0]
["2026-09-22T13:45:34.952636+00:00", "trade", 10.56, 95.0]
["2026-09-22T13:45:34.952746+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952775+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952792+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952854+00:00", "quote", 10.56, 10.57]
["2026-09-22T13:45:34.952880+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:34.952882+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:34.952888+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:34.952890+00:00", "trade", 10.56, 260.0]
["2026-09-22T13:45:34.952890+00:00", "trade", 10.56, 500.0]
["2026-09-22T13:45:34.952890+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:34.952902+00:00", "quote", 10.55, 10.57]
["2026-09-22T13:45:34.952956+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.952958+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.953012+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.953122+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.953146+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.953173+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.953176+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.953212+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.953460+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.953580+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.954087+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.954240+00:00", "trade", 10.56, 264.0]
["2026-09-22T13:45:34.954254+00:00", "trade", 10.56, 264.0]
["2026-09-22T13:45:34.954259+00:00", "trade", 10.56, 200.0]
["2026-09-22T13:45:34.954264+00:00", "trade", 10.56, 129.0]
["2026-09-22T13:45:34.954271+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:34.954276+00:00", "trade", 10.56, 443.0]
["2026-09-22T13:45:34.954345+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.954574+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.954822+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.955269+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.956252+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.956338+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.956713+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.956721+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.956790+00:00", "trade", 10.56, 2800.0]
["2026-09-22T13:45:34.957012+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.960101+00:00", "trade", 10.555, 1700.0]
["2026-09-22T13:45:34.962823+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.965987+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:34.972329+00:00", "trade", 10.555, 300.0]
["2026-09-22T13:45:34.986367+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.058106+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.065411+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.097917+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:45:35.149330+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.208242+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:45:35.210391+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:45:35.213833+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:45:35.215750+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:45:35.251790+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:45:35.252091+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.252369+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:45:35.252831+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.253086+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256510+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:45:35.256510+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256512+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:35.256513+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:35.256539+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256546+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256552+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256559+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256565+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256579+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256586+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256599+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:35.256780+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256787+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256794+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256800+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256807+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256814+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:45:35.256889+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:45:35.256919+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:35.256953+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:45:35.256983+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.257021+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.257035+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.257110+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.257465+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.257642+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.257708+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.258142+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262186+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262187+00:00", "trade", 10.54, 1000.0]
["2026-09-22T13:45:35.262188+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262190+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:45:35.262192+00:00", "trade", 10.54, 1000.0]
["2026-09-22T13:45:35.262214+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262221+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262227+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262234+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262241+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262254+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262262+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262269+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262271+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262272+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262272+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262276+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262278+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:45:35.262278+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262282+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262285+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262306+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262434+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262441+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262466+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262469+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262473+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262480+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262561+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262571+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262571+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262574+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262574+00:00", "trade", 10.54, 360.0]
["2026-09-22T13:45:35.262582+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262582+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262583+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262591+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262591+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:45:35.262594+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262603+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:45:35.262607+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262607+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:45:35.262614+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262616+00:00", "trade", 10.54, 700.0]
["2026-09-22T13:45:35.262616+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:35.262657+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:35.262686+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262694+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262700+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262707+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262715+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262729+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:45:35.262729+00:00", "quote", 10.54, 10.54]
["2026-09-22T13:45:35.262730+00:00", "quote", 10.54, 10.54]
["2026-09-22T13:45:35.262737+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262760+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262772+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262811+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262887+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262907+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.262997+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.263314+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.263373+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.263432+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.263871+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.263942+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.263952+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.266305+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.267277+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:45:35.267565+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.267578+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.269841+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:45:35.270087+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:45:35.270353+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:45:35.270498+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.273248+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.290537+00:00", "trade", 10.535, 1600.0]
["2026-09-22T13:45:35.293076+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:45:35.293100+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.293126+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.293228+00:00", "trade", 10.535, 500.0]
["2026-09-22T13:45:35.293255+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.295622+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:45:35.296151+00:00", "trade", 10.535, 200.0]
["2026-09-22T13:45:35.299959+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.299966+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.299973+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.299996+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:35.300001+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:35.300004+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:35.300043+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.300051+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.300105+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.300195+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.300203+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.300210+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:35.300297+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:45:35.300298+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:35.300299+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:35.300299+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:35.300336+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:35.300368+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.300406+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.300435+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.300454+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.300489+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.300572+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.300976+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.303795+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:35.303881+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.303912+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.304243+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.304250+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.304698+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.304710+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.307557+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:35.307847+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.307966+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.308336+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.308750+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.308793+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.308854+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:35.308862+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:35.310004+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.316786+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.316904+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.318228+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.318412+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.319605+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:35.320070+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.320837+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.321484+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.321761+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.322155+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.322252+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.323034+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.323569+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.330055+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:45:35.335841+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.353564+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:45:35.375820+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.375827+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.375834+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.375840+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.375848+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:35.375858+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:35.375864+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:35.375867+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:35.375976+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:35.376010+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:35.376010+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.376039+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.376069+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.376080+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.376306+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.376322+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.376329+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.376455+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.376506+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.376766+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.379689+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.380659+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.380764+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:35.380766+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:35.380785+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.380793+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.380799+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.380806+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.380813+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.380820+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381003+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381016+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381029+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381043+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381061+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:35.381062+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:35.381062+00:00", "trade", 10.51, 145.0]
["2026-09-22T13:45:35.381066+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:35.381076+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:35.381194+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381250+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381257+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381288+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381335+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381342+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381343+00:00", "trade", 10.51, 913.0]
["2026-09-22T13:45:35.381344+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:35.381344+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381349+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.381358+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:35.381358+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:35.381358+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:35.381424+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381431+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381438+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381446+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381449+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381453+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381460+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381467+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381476+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381502+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381508+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381570+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381634+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381747+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.381974+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.382039+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.382068+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.385782+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.385952+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.386478+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.386505+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.386528+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.386542+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:35.386551+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:35.386584+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:35.386585+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:35.386639+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:35.386706+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.386739+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.386891+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.386904+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.387020+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.387098+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.387150+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.387373+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.387413+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.387846+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.387915+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.387988+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.388517+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.390631+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.394079+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.396875+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.399521+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:35.402411+00:00", "trade", 10.5, 1000.0]
["2026-09-22T13:45:35.424906+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.424942+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.425341+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:35.425402+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:45:35.425421+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.425428+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.425435+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.425455+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.425781+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.425835+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.425843+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.425854+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.426299+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.426426+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.430552+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.431563+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.432457+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.462734+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.462762+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.468000+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.535684+00:00", "trade", 10.522, 1400.0]
["2026-09-22T13:45:35.678168+00:00", "trade", 10.485, 400.0]
["2026-09-22T13:45:35.696271+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.696277+00:00", "trade", 10.49, 56.0]
["2026-09-22T13:45:35.696279+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.696282+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:35.696283+00:00", "trade", 10.49, 79.0]
["2026-09-22T13:45:35.696287+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.696288+00:00", "trade", 10.49, 165.0]
["2026-09-22T13:45:35.696294+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:35.696364+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:35.696388+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.696424+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.696448+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.696740+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.696857+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.696911+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.696933+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.697132+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.697152+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:35.697788+00:00", "trade", 10.5, 800.0]
["2026-09-22T13:45:35.697791+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:35.697807+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.697814+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.697821+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.697827+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.697834+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.697841+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.698078+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.698363+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.698469+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.698860+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.699328+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.703051+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.704843+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.708933+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.729275+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.729301+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.768089+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:45:35.776479+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:45:35.781629+00:00", "trade", 10.5098, 10.0]
["2026-09-22T13:45:35.781982+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:45:35.790141+00:00", "trade", 10.505, 1600.0]
["2026-09-22T13:45:35.790590+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:45:35.791069+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:45:35.813929+00:00", "trade", 10.505, 1600.0]
["2026-09-22T13:45:35.814421+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:45:35.826859+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:45:35.827351+00:00", "trade", 10.505, 120.0]
["2026-09-22T13:45:35.847519+00:00", "trade", 10.505, 1600.0]
["2026-09-22T13:45:35.848007+00:00", "trade", 10.505, 464.0]
["2026-09-22T13:45:35.860869+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:45:35.861365+00:00", "trade", 10.505, 656.0]
["2026-09-22T13:45:35.867664+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:45:35.868109+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:45:35.880278+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:45:35.893449+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:45:35.893932+00:00", "trade", 10.505, 1000.0]
["2026-09-22T13:45:35.906584+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:45:35.907069+00:00", "trade", 10.505, 1000.0]
["2026-09-22T13:45:35.919044+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:45:35.919527+00:00", "trade", 10.505, 1000.0]
["2026-09-22T13:45:35.931504+00:00", "trade", 10.505, 1600.0]
["2026-09-22T13:45:35.932367+00:00", "trade", 10.505, 1000.0]
["2026-09-22T13:45:35.932382+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:45:35.946300+00:00", "trade", 10.505, 1600.0]
["2026-09-22T13:45:35.946519+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:35.946519+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.946521+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:45:35.946524+00:00", "trade", 10.51, 80.0]
["2026-09-22T13:45:35.946560+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.946566+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.946573+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.946580+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.946594+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.946601+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.946786+00:00", "trade", 10.505, 1000.0]
["2026-09-22T13:45:35.946788+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.946804+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:35.946827+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:35.946839+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:35.946933+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:35.946996+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.947013+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.947322+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.947330+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.947337+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.947344+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.947389+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.947487+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.947787+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.947864+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.948226+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.948276+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:35.948736+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:35.949191+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:35.949351+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:35.954117+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.954145+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.961519+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.986305+00:00", "trade", 10.515, 500.0]
["2026-09-22T13:45:35.986357+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.987071+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:35.999905+00:00", "trade", 10.515, 500.0]
["2026-09-22T13:45:36.000354+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:36.000398+00:00", "trade", 10.515, 1000.0]
["2026-09-22T13:45:36.000815+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:36.001088+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:36.001275+00:00", "trade", 10.515, 260.0]
["2026-09-22T13:45:36.001286+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:36.076365+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:36.076401+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:36.076402+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:36.076403+00:00", "trade", 10.52, 80.0]
["2026-09-22T13:45:36.076404+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:36.076439+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:36.076446+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:36.076452+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:36.076459+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:36.076466+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:36.076473+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:36.076820+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.076899+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.076902+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:36.076927+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:36.076954+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:36.077002+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:36.077018+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:36.077028+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:36.077032+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.077064+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.077095+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:36.077127+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:36.077137+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.077187+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.077203+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.077217+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:36.077866+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:36.077867+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.078287+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.082294+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.083761+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.089481+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.125963+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.130046+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.307959+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.308027+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.308175+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.308604+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.308665+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.308737+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.308804+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.309054+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.309058+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.309300+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.309310+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.309335+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.309667+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.309754+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.317169+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.317201+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:36.317854+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:36.317919+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:36.423136+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:36.620156+00:00", "trade", 10.52, 2000.0]
["2026-09-22T13:45:36.620305+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:36.620773+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:36.620831+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:36.620841+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:36.620846+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:36.620858+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:36.620881+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:36.620984+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:36.621049+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:36.621124+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:36.621171+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.621200+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:36.621224+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:36.621230+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:36.621254+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:36.621254+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.621257+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:36.621258+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.621361+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.621437+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.621560+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.621827+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:36.621836+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:36.621865+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.621910+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.621923+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.622375+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.622657+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.622867+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.630909+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.651823+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.723132+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.724348+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:36.853229+00:00", "trade", 10.52, 1400.0]
["2026-09-22T13:45:36.859223+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:45:36.859679+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:37.007176+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:37.479820+00:00", "trade", 10.5101, 500.0]
["2026-09-22T13:45:37.863367+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.041879+00:00", "trade", 10.52, 114.0]
["2026-09-22T13:45:38.047372+00:00", "trade", 10.52, 25.0]
["2026-09-22T13:45:38.054421+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:45:38.405703+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.406162+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.406221+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.406346+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.406625+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.406778+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.407231+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.407273+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.407561+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.407691+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.407745+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.407979+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.408272+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.408349+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.408365+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.408379+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.408598+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.408604+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.408703+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.408917+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.409230+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.409237+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.409352+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.409396+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.409543+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.409705+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.409773+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.409790+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.410183+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.410703+00:00", "trade", 10.5205, 200.0]
["2026-09-22T13:45:38.411056+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:38.411063+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.411140+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.411446+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.411537+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.411544+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.411551+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.411578+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:38.411897+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:38.411907+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.411909+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:38.411910+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.412010+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.412045+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.412281+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.412496+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.412525+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.412543+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.412596+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:38.412604+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.412702+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.413056+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.415988+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.416477+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.416930+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.417203+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.417685+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.418138+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.421004+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.421489+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.421943+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.422350+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.458181+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.515624+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:38.516021+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.516481+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.574081+00:00", "trade", 10.522, 800.0]
["2026-09-22T13:45:38.574513+00:00", "trade", 10.52, 40.0]
["2026-09-22T13:45:38.574552+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.574573+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.574825+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.575191+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.575217+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.575230+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.575638+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:38.575853+00:00", "trade", 10.52, 1400.0]
["2026-09-22T13:45:38.576093+00:00", "trade", 10.52, 263.0]
["2026-09-22T13:45:38.576103+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:38.576108+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:38.576117+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.576143+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.576201+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.576253+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.576589+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.576599+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.576679+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.581377+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.581404+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.581606+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.582965+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.583014+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.600124+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.610660+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.615161+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.627477+00:00", "trade", 10.5173, 1000.0]
["2026-09-22T13:45:38.707543+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:38.841677+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:38.854932+00:00", "trade", 10.52, 1000.0]
["2026-09-22T13:45:39.309214+00:00", "trade", 10.5288, 6.0]
["2026-09-22T13:45:39.309576+00:00", "trade", 10.5288, 1.0]
["2026-09-22T13:45:39.325599+00:00", "trade", 10.52, 495.0]
["2026-09-22T13:45:39.503368+00:00", "trade", 10.5299, 5.0]
["2026-09-22T13:45:39.559167+00:00", "trade", 10.5313, 10.0]
["2026-09-22T13:45:39.922669+00:00", "trade", 10.5292, 10.0]
["2026-09-22T13:45:40.068376+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.198241+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.198856+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.199156+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.237749+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.520691+00:00", "trade", 10.5272, 89.0]
["2026-09-22T13:45:40.520716+00:00", "trade", 10.5272, 689.0]
["2026-09-22T13:45:40.586459+00:00", "trade", 10.5326, 32.0]
["2026-09-22T13:45:40.889889+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:45:40.953883+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.959843+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.960152+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.960201+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.960204+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.960261+00:00", "quote", 10.51, 10.54]
["2026-09-22T13:45:40.960624+00:00", "quote", 10.51, 10.54]
["2026-09-22T13:45:40.960740+00:00", "quote", 10.51, 10.54]
["2026-09-22T13:45:40.960759+00:00", "quote", 10.51, 10.54]
["2026-09-22T13:45:40.960777+00:00", "quote", 10.51, 10.54]
["2026-09-22T13:45:40.960820+00:00", "quote", 10.51, 10.54]
["2026-09-22T13:45:40.980833+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.981324+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.981410+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.981673+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.981993+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.982355+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.982748+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.982762+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.983248+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.983267+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.983737+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.983749+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.984237+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.984251+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.984732+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.984748+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.984930+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.986742+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:40.987976+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:41.004390+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:45:41.004989+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:45:41.015724+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:41.019028+00:00", "quote", 10.51, 10.54]
["2026-09-22T13:45:41.019372+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:41.020132+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:41.081829+00:00", "quote", 10.51, 10.54]
["2026-09-22T13:45:41.082170+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:41.082349+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:41.082899+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:41.100980+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:41.100980+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:41.101023+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:41.191568+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:41.212136+00:00", "trade", 10.526, 1.0]
["2026-09-22T13:45:41.236904+00:00", "trade", 10.52, 7.0]
["2026-09-22T13:45:41.590248+00:00", "trade", 10.5235, 1.0]
["2026-09-22T13:45:42.568365+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:42.577350+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:42.578662+00:00", "trade", 10.5295, 200.0]
["2026-09-22T13:45:42.586576+00:00", "trade", 10.5255, 1.0]
["2026-09-22T13:45:42.590547+00:00", "trade", 10.5219, 1444.0]
["2026-09-22T13:45:42.714470+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:45:42.862758+00:00", "trade", 10.52, 2100.0]
["2026-09-22T13:45:42.866607+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:42.919440+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:42.936185+00:00", "trade", 10.52, 9400.0]
["2026-09-22T13:45:42.965057+00:00", "trade", 10.52, 82.0]
["2026-09-22T13:45:43.156561+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:43.173212+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:43.436128+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:45:43.622916+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:43.642729+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:43.816882+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:45:43.817179+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:43.817220+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:43.817645+00:00", "trade", 10.51, 163.0]
["2026-09-22T13:45:43.817650+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:43.817656+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:43.817661+00:00", "trade", 10.51, 37.0]
["2026-09-22T13:45:43.817700+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:43.817708+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:43.817716+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:43.817728+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:43.817729+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:43.817744+00:00", "trade", 10.51, 1000.0]
["2026-09-22T13:45:43.817744+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:43.817753+00:00", "trade", 10.51, 1000.0]
["2026-09-22T13:45:43.817754+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:43.817756+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:43.817820+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:43.817860+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:43.817923+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.817930+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.817967+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.818133+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:45:43.818134+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:43.818140+00:00", "trade", 10.51, 16.0]
["2026-09-22T13:45:43.818152+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.818159+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.818166+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.818236+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.818400+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.818407+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.818414+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.818438+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:43.818439+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:43.818503+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818505+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818510+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818517+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818542+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818554+00:00", "trade", 10.5, 67.0]
["2026-09-22T13:45:43.818554+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818560+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.818587+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818615+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818737+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818746+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818754+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818775+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.818845+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:43.818853+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818880+00:00", "trade", 10.5, 33.0]
["2026-09-22T13:45:43.818882+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:43.818885+00:00", "trade", 10.5, 361.0]
["2026-09-22T13:45:43.818886+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:45:43.818887+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:45:43.818888+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818895+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818902+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.818907+00:00", "trade", 10.5, 94.0]
["2026-09-22T13:45:43.818908+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:43.818938+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.818945+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819026+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819057+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819083+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819160+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819206+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819230+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.819273+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819322+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819384+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819440+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819467+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819590+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819670+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.819694+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.820394+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:43.820455+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.821565+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.821596+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.821793+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.821978+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.822750+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.823515+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:43.823515+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.823516+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:43.823517+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:43.823519+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:45:43.823521+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.823528+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:43.823534+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:43.823544+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:43.823547+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.823554+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.823556+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.823561+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.823567+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.823574+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.823581+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.823587+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.823590+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:43.823593+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.823600+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.823607+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:43.823608+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.823614+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.823620+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.823783+00:00", "trade", 10.5, 49.0]
["2026-09-22T13:45:43.823927+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:45:43.823939+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:43.824027+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.824050+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.824057+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.824076+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.824078+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:45:43.824091+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:43.824093+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.824113+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.824169+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:43.824640+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:45:43.824706+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:43.824739+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.824812+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:43.825156+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.825262+00:00", "trade", 10.495, 900.0]
["2026-09-22T13:45:43.825287+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.825347+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:43.825347+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.825750+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.826010+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.827429+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.827563+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.827592+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828395+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828396+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.828397+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.828402+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828417+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828424+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828734+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:43.828735+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.828804+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:43.828820+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:43.828821+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:43.828829+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:43.828837+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:43.828843+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.828857+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:43.828877+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:45:43.828884+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:45:43.828889+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828891+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.828891+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828898+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828907+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828914+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828927+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828984+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.828984+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828985+00:00", "trade", 10.49, 188.0]
["2026-09-22T13:45:43.828986+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.828987+00:00", "trade", 10.49, 15.0]
["2026-09-22T13:45:43.828989+00:00", "trade", 10.49, 37.0]
["2026-09-22T13:45:43.828991+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.828999+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829006+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829069+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829125+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829159+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829162+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:45:43.829195+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:45:43.829207+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:45:43.829211+00:00", "trade", 10.49, 110.0]
["2026-09-22T13:45:43.829217+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:45:43.829222+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.829223+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:45:43.829224+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.829224+00:00", "trade", 10.49, 14.0]
["2026-09-22T13:45:43.829224+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829229+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829236+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829242+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829248+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829268+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829286+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829299+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829309+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829313+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829343+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829392+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829398+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829405+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829456+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829511+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829553+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829574+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829576+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829601+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829608+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:43.829608+00:00", "trade", 10.49, 64.0]
["2026-09-22T13:45:43.829610+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829805+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.829960+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.830012+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.830028+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.830069+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.830100+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.830742+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.831184+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.833820+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.833982+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.834284+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.834294+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.834311+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.834320+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.834354+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.834852+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.836499+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.862166+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:43.862205+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.862212+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.881852+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.917725+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.924069+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.948983+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:43.987916+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.065400+00:00", "trade", 10.495, 86.0]
["2026-09-22T13:45:44.098091+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.359532+00:00", "trade", 10.495, 10.0]
["2026-09-22T13:45:44.454616+00:00", "trade", 10.495, 1600.0]
["2026-09-22T13:45:44.458993+00:00", "trade", 10.4905, 200.0]
["2026-09-22T13:45:44.459008+00:00", "trade", 10.49, 5800.0]
["2026-09-22T13:45:44.459248+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:44.459781+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:45:44.460285+00:00", "trade", 10.4905, 200.0]
["2026-09-22T13:45:44.460546+00:00", "trade", 10.495, 1400.0]
["2026-09-22T13:45:44.461381+00:00", "trade", 10.495, 1600.0]
["2026-09-22T13:45:44.461391+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:44.461399+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:44.461401+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:44.461423+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.461455+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.461524+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:45:44.461893+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:44.462025+00:00", "trade", 10.4905, 200.0]
["2026-09-22T13:45:44.462145+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.462623+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.462630+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.462637+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.462640+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:45:44.462641+00:00", "trade", 10.49, 177.0]
["2026-09-22T13:45:44.462643+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.462650+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.462657+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.462730+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:44.462797+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.462807+00:00", "trade", 10.49, 700.0]
["2026-09-22T13:45:44.462856+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:44.463065+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.463113+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.463122+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.463338+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.463346+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.463363+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.463386+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:44.463783+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.463861+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.463868+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.463899+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.464257+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.475636+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.477279+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.498279+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.522653+00:00", "trade", 10.4801, 5.0]
["2026-09-22T13:45:44.526127+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:45:44.526145+00:00", "trade", 10.49, 1000.0]
["2026-09-22T13:45:44.526648+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.526766+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.526782+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.527109+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.527116+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.527295+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.536614+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.566330+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.582705+00:00", "trade", 10.5, 170.0]
["2026-09-22T13:45:44.664666+00:00", "trade", 10.48, 235.0]
["2026-09-22T13:45:44.665445+00:00", "trade", 10.48, 9607.0]
["2026-09-22T13:45:44.666544+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:45:44.666605+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:44.666727+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:45:44.666740+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.666850+00:00", "trade", 10.49, 700.0]
["2026-09-22T13:45:44.666966+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:45:44.667293+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.667653+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.668141+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.676695+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.683253+00:00", "trade", 10.47, 9842.0]
["2026-09-22T13:45:44.684013+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.739406+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:44.739892+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.740238+00:00", "trade", 10.4806, 200.0]
["2026-09-22T13:45:44.741000+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.741691+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:45:44.742222+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:45:44.742383+00:00", "trade", 10.4806, 500.0]
["2026-09-22T13:45:44.742699+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.743141+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:44.743370+00:00", "trade", 10.4806, 500.0]
["2026-09-22T13:45:44.758237+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:45:44.758944+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:45.212111+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:45.212166+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:45.212170+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:45.212246+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:45.212485+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:45.212595+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.212927+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.212962+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:45:45.213064+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.213071+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.213139+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.213547+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.213584+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.236829+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.247364+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:45.247516+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:45.247869+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:45.247886+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:45.254457+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:45.254695+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.254724+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.254907+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:45:45.254944+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.254963+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:45.255329+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.265002+00:00", "trade", 10.495, 600.0]
["2026-09-22T13:45:45.265012+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:45.265018+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:45.265022+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:45:45.265474+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.270126+00:00", "trade", 10.495, 1600.0]
["2026-09-22T13:45:45.270516+00:00", "trade", 10.495, 1600.0]
["2026-09-22T13:45:45.270521+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:45:45.270523+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:45:45.270526+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:45.270700+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:45:45.270884+00:00", "trade", 10.495, 700.0]
["2026-09-22T13:45:45.270895+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:45:45.270940+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:45:45.273597+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:45:45.274242+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:45:45.274327+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:45:45.274413+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:45:45.276572+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:45:45.302752+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.311678+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.409455+00:00", "trade", 10.495, 88.0]
["2026-09-22T13:45:45.813955+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.815764+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.816624+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.858669+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:45.859374+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:46.305248+00:00", "trade", 10.4999, 600.0]
["2026-09-22T13:45:46.533839+00:00", "trade", 10.495, 61.0]
["2026-09-22T13:45:46.541865+00:00", "trade", 10.495, 60.0]
["2026-09-22T13:45:47.036917+00:00", "trade", 10.4977, 1.0]
["2026-09-22T13:45:47.142757+00:00", "trade", 10.49, 15000.0]
["2026-09-22T13:45:47.142801+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:45:47.142891+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:45:47.143037+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:47.143047+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:47.143075+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:47.143078+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:47.143198+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:47.143351+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:47.143351+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:45:47.143354+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.143388+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.143389+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.143444+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.143482+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.143513+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.143656+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.143802+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.144019+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.144061+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.144101+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.144137+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.144227+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.147551+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.168078+00:00", "trade", 10.485, 200.0]
["2026-09-22T13:45:47.168090+00:00", "trade", 10.485, 20.0]
["2026-09-22T13:45:47.181252+00:00", "trade", 10.485, 600.0]
["2026-09-22T13:45:47.181746+00:00", "trade", 10.485, 380.0]
["2026-09-22T13:45:47.186449+00:00", "trade", 10.48, 20.0]
["2026-09-22T13:45:47.186470+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.186477+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.186484+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.186491+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.186518+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.186524+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.186527+00:00", "trade", 10.48, 1.0]
["2026-09-22T13:45:47.186541+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:47.186545+00:00", "trade", 10.48, 1600.0]
["2026-09-22T13:45:47.186545+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.186547+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.186627+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:47.186657+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:47.186689+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.186696+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.186703+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.186717+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.186723+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.186786+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.186841+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187007+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187025+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187033+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187073+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187110+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187114+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:47.187115+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187133+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187206+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187238+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187359+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187391+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187541+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187570+00:00", "trade", 10.47, 5.0]
["2026-09-22T13:45:47.187775+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.187875+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:45:47.188249+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.188975+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.189046+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.189186+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.189752+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.191455+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.191846+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.193246+00:00", "trade", 10.5472, 9.0]
["2026-09-22T13:45:47.193298+00:00", "trade", 10.47, 1000.0]
["2026-09-22T13:45:47.196196+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:45:47.196267+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.196644+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.197121+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.197371+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.197420+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.203114+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.203282+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.204896+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:45:47.205136+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.206012+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.206891+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.210683+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.211042+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.214704+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:45:47.229625+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.229631+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.229656+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.306238+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:45:47.306523+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.306843+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.307283+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.307396+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.311127+00:00", "trade", 10.48, 23.0]
["2026-09-22T13:45:47.311128+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:45:47.311134+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.311147+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.311155+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.311161+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.311167+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.311174+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.311181+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.311188+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.311194+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:45:47.311217+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:45:47.311294+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:47.311336+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:45:47.311361+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.311368+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.311375+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.311382+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.311389+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:45:47.311584+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.311666+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.311690+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.311705+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.311839+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.311906+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.311912+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.312177+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.312204+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.312225+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.312301+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.312587+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.312682+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.312725+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:45:47.313436+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.313467+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.313489+00:00", "trade", 10.49, 237.0]
["2026-09-22T13:45:47.313581+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.314043+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.316156+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.318996+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.343987+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.343994+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.344012+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.344710+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.648928+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.648947+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.648951+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.649303+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:47.688224+00:00", "trade", 10.5, 900.0]
["2026-09-22T13:45:48.056281+00:00", "trade", 10.49, 1000.0]
["2026-09-22T13:45:48.235205+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:45:48.640614+00:00", "trade", 10.49, 3.0]
["2026-09-22T13:45:48.799482+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:45:49.259865+00:00", "trade", 10.49, 25.0]
["2026-09-22T13:45:49.791527+00:00", "trade", 10.49, 1000.0]
["2026-09-22T13:45:49.792342+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:49.936062+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:49.936494+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:49.936632+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:49.948680+00:00", "trade", 10.49, 115.0]
["2026-09-22T13:45:49.949045+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:49.951133+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:45:50.376104+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:50.376137+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:50.376366+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:50.376383+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:50.376405+00:00", "trade", 10.5, 10.0]
["2026-09-22T13:45:50.376582+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:50.376589+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:50.376595+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:50.376642+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:50.376686+00:00", "trade", 10.5, 664.0]
["2026-09-22T13:45:50.376688+00:00", "trade", 10.5, 571.0]
["2026-09-22T13:45:50.376689+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:50.376737+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:50.376756+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:50.376763+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:50.376846+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:50.377670+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:50.377903+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.377904+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:45:50.377925+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.377931+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.377938+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.377944+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.377958+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.378244+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.378303+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.378494+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:50.378614+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.382930+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.384958+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.385192+00:00", "trade", 10.52, 374.0]
["2026-09-22T13:45:50.385430+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:50.388429+00:00", "trade", 10.51, 11.0]
["2026-09-22T13:45:50.388487+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.388591+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.388703+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.388725+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.388883+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.388910+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.389076+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.389084+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.389323+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.389368+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.389445+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.391541+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.391580+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.404748+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.405325+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.405438+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.405439+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:50.405440+00:00", "trade", 10.52, 2900.0]
["2026-09-22T13:45:50.405521+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.405737+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:50.405737+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.405739+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:50.405744+00:00", "quote", 10.5, 10.53]
["2026-09-22T13:45:50.405757+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.405763+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.405770+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.405776+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.405783+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.405790+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.405796+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.405803+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.405810+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.406029+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:50.406228+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.406235+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406250+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406258+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406260+00:00", "trade", 10.51, 60.0]
["2026-09-22T13:45:50.406265+00:00", "trade", 10.51, 40.0]
["2026-09-22T13:45:50.406265+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.406266+00:00", "trade", 10.51, 110.0]
["2026-09-22T13:45:50.406272+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.406281+00:00", "trade", 10.52, 120.0]
["2026-09-22T13:45:50.406283+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:50.406289+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:50.406296+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:50.406303+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:50.406305+00:00", "trade", 10.51, 141.0]
["2026-09-22T13:45:50.406305+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:50.406310+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:50.406322+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406329+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406336+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406342+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406349+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406356+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406363+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406369+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406473+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406499+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406529+00:00", "trade", 10.51, 75.0]
["2026-09-22T13:45:50.406531+00:00", "trade", 10.51, 75.0]
["2026-09-22T13:45:50.406551+00:00", "trade", 10.51, 30.0]
["2026-09-22T13:45:50.406570+00:00", "trade", 10.51, 30.0]
["2026-09-22T13:45:50.406577+00:00", "trade", 10.51, 30.0]
["2026-09-22T13:45:50.406594+00:00", "trade", 10.51, 30.0]
["2026-09-22T13:45:50.406610+00:00", "trade", 10.51, 30.0]
["2026-09-22T13:45:50.406612+00:00", "trade", 10.51, 30.0]
["2026-09-22T13:45:50.406616+00:00", "trade", 10.515, 30.0]
["2026-09-22T13:45:50.406623+00:00", "trade", 10.515, 30.0]
["2026-09-22T13:45:50.406734+00:00", "trade", 10.51, 30.0]
["2026-09-22T13:45:50.406784+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406788+00:00", "trade", 10.51, 45.0]
["2026-09-22T13:45:50.406887+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406958+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.406979+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.407002+00:00", "trade", 10.51, 30.0]
["2026-09-22T13:45:50.407029+00:00", "trade", 10.51, 30.0]
["2026-09-22T13:45:50.407077+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.407117+00:00", "trade", 10.515, 30.0]
["2026-09-22T13:45:50.407973+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.410760+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411599+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411919+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411920+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:50.411921+00:00", "trade", 10.52, 141.0]
["2026-09-22T13:45:50.411940+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411947+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411953+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411959+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411966+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411973+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411982+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411989+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.411995+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.412002+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:50.412005+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:50.412005+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.412008+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:50.412014+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:50.412015+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.412015+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.412023+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.412030+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:50.412081+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.412089+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.412095+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.412102+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.412112+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.412125+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.412132+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.412185+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.412416+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.412683+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.412749+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.414778+00:00", "trade", 10.51, 45.0]
["2026-09-22T13:45:50.416682+00:00", "trade", 10.51, 60.0]
["2026-09-22T13:45:50.420471+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.422836+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:50.443850+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.443876+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.666354+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.676049+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:50.776209+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:51.225290+00:00", "trade", 10.5267, 3.0]
["2026-09-22T13:45:51.246317+00:00", "trade", 10.5267, 1.0]
["2026-09-22T13:45:51.435518+00:00", "trade", 10.5293, 1000.0]
["2026-09-22T13:45:51.679634+00:00", "trade", 10.5267, 1.0]
["2026-09-22T13:45:52.081086+00:00", "trade", 10.525, 1.0]
["2026-09-22T13:45:52.380384+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:52.381017+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:52.396833+00:00", "trade", 10.5299, 5.0]
["2026-09-22T13:45:52.564853+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:52.565180+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:52.565290+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:45:52.565291+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:52.565350+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:52.565357+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565364+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565372+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565379+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565386+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565393+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565516+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565843+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565851+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565907+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565924+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.565934+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.569717+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.610290+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.614598+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:52.614970+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:52.619580+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:52.652861+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:52.652887+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:52.879125+00:00", "trade", 10.546, 1.0]
["2026-09-22T13:45:53.098853+00:00", "trade", 10.5415, 500.0]
["2026-09-22T13:45:53.104615+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:53.104734+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:45:53.104742+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.105113+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.105156+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.129510+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.129985+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.129997+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.167936+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.167961+00:00", "trade", 10.53, 168.0]
["2026-09-22T13:45:53.167962+00:00", "trade", 10.53, 141.0]
["2026-09-22T13:45:53.167979+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.167986+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.167993+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.167999+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168006+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168028+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168035+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168042+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168200+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168207+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168214+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168221+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168238+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:53.168359+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168462+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:45:53.168517+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:53.168519+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:45:53.168519+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:45:53.168584+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168592+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168601+00:00", "trade", 10.52, 32.0]
["2026-09-22T13:45:53.168603+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:53.168625+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168632+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168639+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168647+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168655+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168661+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168685+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:53.168689+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168691+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.168693+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.168695+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168698+00:00", "trade", 10.52, 95.0]
["2026-09-22T13:45:53.168704+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168710+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168712+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168717+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168719+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168730+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168756+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.168757+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168767+00:00", "trade", 10.52, 60.0]
["2026-09-22T13:45:53.168791+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168841+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168856+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168933+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.168940+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:53.169037+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:53.169039+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.169039+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:53.169040+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.169044+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:53.169051+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:53.169057+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:53.169058+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.169061+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.169061+00:00", "trade", 10.52, 180.0]
["2026-09-22T13:45:53.169061+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.169061+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:53.169064+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:53.169065+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.169071+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:53.169078+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:45:53.169092+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.169094+00:00", "trade", 10.52, 480.0]
["2026-09-22T13:45:53.169116+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.169116+00:00", "trade", 10.52, 246.0]
["2026-09-22T13:45:53.169124+00:00", "trade", 10.52, 74.0]
["2026-09-22T13:45:53.169131+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169141+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169147+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169154+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169169+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169178+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169205+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169493+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169543+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169740+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169750+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169784+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.169871+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.170412+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.173370+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.173659+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.177012+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.181562+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182025+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182032+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182039+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182045+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182058+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182064+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182071+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182077+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182081+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.182082+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.182085+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182089+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.182092+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.182092+00:00", "trade", 10.51, 40.0]
["2026-09-22T13:45:53.182092+00:00", "trade", 10.51, 60.0]
["2026-09-22T13:45:53.182092+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182099+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182105+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182119+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.182132+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.182132+00:00", "trade", 10.51, 180.0]
["2026-09-22T13:45:53.182133+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.182167+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:53.182228+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.182235+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.182269+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.182310+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.182541+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.182568+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.182740+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.182856+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.183726+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.190399+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.190407+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.190414+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.190420+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.190434+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.190437+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.190441+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.190448+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.190458+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.190463+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.190465+00:00", "trade", 10.5, 600.0]
["2026-09-22T13:45:53.190482+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.190505+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.190512+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.190514+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.190539+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.190546+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.190552+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.190644+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.190644+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.190838+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.190838+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.190884+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.190890+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.190897+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.191007+00:00", "trade", 10.5, 114.0]
["2026-09-22T13:45:53.191046+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.191425+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:45:53.191482+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.195111+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:45:53.195164+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.202074+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.220009+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.222170+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.222196+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.230537+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.230569+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.248792+00:00", "trade", 10.495, 1600.0]
["2026-09-22T13:45:53.259644+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:45:53.292120+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.315886+00:00", "trade", 10.495, 1600.0]
["2026-09-22T13:45:53.326805+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:45:53.390559+00:00", "trade", 10.498, 1.0]
["2026-09-22T13:45:53.523663+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.534526+00:00", "trade", 10.495, 70.0]
["2026-09-22T13:45:53.605032+00:00", "trade", 10.4994, 2.0]
["2026-09-22T13:45:53.607407+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.608107+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.609994+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.610557+00:00", "trade", 10.495, 114.0]
["2026-09-22T13:45:53.610561+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:53.610563+00:00", "trade", 10.495, 1600.0]
["2026-09-22T13:45:53.610610+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.610625+00:00", "trade", 10.495, 600.0]
["2026-09-22T13:45:53.610848+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:53.610909+00:00", "trade", 10.495, 700.0]
["2026-09-22T13:45:53.610912+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:45:53.611050+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.611056+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.612282+00:00", "trade", 10.495, 1000.0]
["2026-09-22T13:45:53.615435+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.615442+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.615457+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.615463+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.615471+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.615478+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.615481+00:00", "trade", 10.5, 114.0]
["2026-09-22T13:45:53.615482+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:53.615485+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.615485+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.615485+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:53.615536+00:00", "trade", 10.495, 90.0]
["2026-09-22T13:45:53.615538+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.615538+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.615543+00:00", "trade", 10.495, 700.0]
["2026-09-22T13:45:53.615553+00:00", "trade", 10.495, 10.0]
["2026-09-22T13:45:53.615566+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:53.615624+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:45:53.615631+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:45:53.615632+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.615657+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:45:53.615703+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:45:53.615706+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.615817+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.615930+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:45:53.615936+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.615955+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:53.616011+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:45:53.616044+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.616082+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.616178+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.616395+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.616559+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.616592+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.616880+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.617072+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:45:53.620987+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:45:53.621043+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:45:53.621057+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:45:53.621105+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:45:53.622906+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.631819+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.658496+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.658522+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:53.658523+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:45:53.658523+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.658530+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.658594+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.658600+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.659109+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:53.659129+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:53.659138+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.659141+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.659141+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659146+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659152+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659160+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659166+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659173+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659180+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659187+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659194+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659207+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659214+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659259+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659331+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659392+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659409+00:00", "trade", 10.51, 283.0]
["2026-09-22T13:45:53.659409+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659414+00:00", "trade", 10.51, 40.0]
["2026-09-22T13:45:53.659422+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659426+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.659430+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659437+00:00", "trade", 10.51, 40.0]
["2026-09-22T13:45:53.659453+00:00", "trade", 10.515, 57.0]
["2026-09-22T13:45:53.659468+00:00", "trade", 10.515, 56.0]
["2026-09-22T13:45:53.659478+00:00", "trade", 10.515, 56.0]
["2026-09-22T13:45:53.659487+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659538+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659591+00:00", "trade", 10.515, 56.0]
["2026-09-22T13:45:53.659619+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659620+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.659620+00:00", "trade", 10.52, 283.0]
["2026-09-22T13:45:53.659622+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.659625+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659632+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659642+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659649+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659656+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659663+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659675+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659681+00:00", "trade", 10.515, 73.0]
["2026-09-22T13:45:53.659681+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659694+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659698+00:00", "trade", 10.51, 74.0]
["2026-09-22T13:45:53.659701+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659714+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659745+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659763+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659782+00:00", "trade", 10.51, 73.0]
["2026-09-22T13:45:53.659796+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.659798+00:00", "trade", 10.51, 6.0]
["2026-09-22T13:45:53.659799+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.659799+00:00", "trade", 10.51, 40.0]
["2026-09-22T13:45:53.659803+00:00", "trade", 10.51, 22.0]
["2026-09-22T13:45:53.659812+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659832+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659867+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659874+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659895+00:00", "trade", 10.51, 56.0]
["2026-09-22T13:45:53.659916+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.659979+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660125+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660142+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660150+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660170+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660180+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:53.660181+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660201+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660233+00:00", "trade", 10.51, 6.0]
["2026-09-22T13:45:53.660240+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660310+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660311+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:53.660328+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.660330+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.660330+00:00", "trade", 10.52, 22.0]
["2026-09-22T13:45:53.660332+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:53.660335+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:53.660355+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660367+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660374+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660381+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660388+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660413+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660423+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660425+00:00", "trade", 10.52, 40.0]
["2026-09-22T13:45:53.660426+00:00", "trade", 10.52, 60.0]
["2026-09-22T13:45:53.660649+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660794+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660858+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660883+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.660903+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.662131+00:00", "trade", 10.515, 66.0]
["2026-09-22T13:45:53.662187+00:00", "trade", 10.515, 1900.0]
["2026-09-22T13:45:53.663565+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.663690+00:00", "trade", 10.52, 97.0]
["2026-09-22T13:45:53.664651+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.664673+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.665583+00:00", "trade", 10.515, 1429.0]
["2026-09-22T13:45:53.667383+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.669171+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:45:53.669259+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.669301+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.669330+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.669780+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.669844+00:00", "trade", 10.515, 500.0]
["2026-09-22T13:45:53.669844+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.669845+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.669847+00:00", "trade", 10.51, 361.0]
["2026-09-22T13:45:53.669847+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.669851+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.669852+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:45:53.669852+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.669854+00:00", "trade", 10.51, 125.0]
["2026-09-22T13:45:53.669886+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.669893+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.669900+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.669906+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.669926+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670064+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670071+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670078+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670084+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670171+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:53.670171+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670172+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:53.670181+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670197+00:00", "trade", 10.51, 363.0]
["2026-09-22T13:45:53.670198+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.670240+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670255+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:53.670327+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.670333+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.670347+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.670373+00:00", "trade", 10.51, 361.0]
["2026-09-22T13:45:53.670373+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.670374+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.670375+00:00", "trade", 10.51, 488.0]
["2026-09-22T13:45:53.670380+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.670387+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:53.670394+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670401+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670407+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670414+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670421+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670428+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670441+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670584+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:53.670591+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:53.670616+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:53.670744+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:53.670774+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670842+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:53.670870+00:00", "trade", 10.51, 96.0]
["2026-09-22T13:45:53.670949+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:53.670953+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670957+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.670998+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671034+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671081+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671102+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671115+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671177+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671180+00:00", "trade", 10.51, 361.0]
["2026-09-22T13:45:53.671180+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671181+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.671183+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:45:53.671184+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.671184+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671187+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671188+00:00", "trade", 10.51, 141.0]
["2026-09-22T13:45:53.671188+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.671189+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:45:53.671193+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671199+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671207+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671222+00:00", "trade", 10.51, 15.0]
["2026-09-22T13:45:53.671223+00:00", "trade", 10.51, 31.0]
["2026-09-22T13:45:53.671228+00:00", "trade", 10.51, 15.0]
["2026-09-22T13:45:53.671241+00:00", "trade", 10.51, 69.0]
["2026-09-22T13:45:53.671241+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.671280+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671287+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671294+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671300+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671307+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671313+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671320+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671586+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671593+00:00", "trade", 10.51, 33.0]
["2026-09-22T13:45:53.671600+00:00", "trade", 10.51, 65.0]
["2026-09-22T13:45:53.671601+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671648+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671653+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:53.671668+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:53.671672+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671675+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671681+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671682+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.671702+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:53.671710+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:53.671719+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.671726+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.671732+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.671738+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.671745+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.671751+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.671758+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.671794+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.671983+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672004+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672011+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672013+00:00", "trade", 10.51, 65.0]
["2026-09-22T13:45:53.672014+00:00", "trade", 10.51, 189.0]
["2026-09-22T13:45:53.672015+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.672018+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.672019+00:00", "trade", 10.51, 314.0]
["2026-09-22T13:45:53.672025+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672032+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672038+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672041+00:00", "trade", 10.51, 112.0]
["2026-09-22T13:45:53.672044+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672051+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672057+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672064+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672071+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672085+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672089+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.672089+00:00", "trade", 10.51, 113.0]
["2026-09-22T13:45:53.672089+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:53.672092+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672098+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672121+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672143+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672150+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672158+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672206+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672213+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672220+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672248+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672314+00:00", "trade", 10.51, 422.0]
["2026-09-22T13:45:53.672315+00:00", "trade", 10.51, 33.0]
["2026-09-22T13:45:53.672315+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672343+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672358+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672434+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:53.672435+00:00", "trade", 10.51, 269.0]
["2026-09-22T13:45:53.672545+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:53.672574+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:53.672591+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:53.672612+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.672612+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.672640+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.672732+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.673208+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.673286+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.673355+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.673361+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.673461+00:00", "trade", 10.51, 73.0]
["2026-09-22T13:45:53.680728+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.681005+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.681034+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:53.681094+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:53.689711+00:00", "trade", 10.51, 73.0]
["2026-09-22T13:45:53.703436+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.703442+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.703458+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.809732+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.810423+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:53.910118+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.239445+00:00", "trade", 10.515, 10.0]
["2026-09-22T13:45:54.239994+00:00", "trade", 10.51, 65.0]
["2026-09-22T13:45:54.239996+00:00", "trade", 10.51, 422.0]
["2026-09-22T13:45:54.240018+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240026+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240028+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:54.240030+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:54.240032+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240040+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240053+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240060+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240066+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240073+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240080+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240094+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240097+00:00", "trade", 10.51, 19.0]
["2026-09-22T13:45:54.240097+00:00", "trade", 10.51, 33.0]
["2026-09-22T13:45:54.240097+00:00", "trade", 10.51, 189.0]
["2026-09-22T13:45:54.240101+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240108+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240116+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.240149+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:54.240212+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240221+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240228+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240235+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240241+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240248+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240269+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240305+00:00", "trade", 10.51, 80.0]
["2026-09-22T13:45:54.240507+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240514+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240531+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240654+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.240739+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.240770+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.240841+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.240883+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.240908+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.241015+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.241109+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.241130+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.241224+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.241632+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.244112+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.247672+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.248144+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.248316+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.248835+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.608049+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.609276+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.610230+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.610427+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.611340+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.613227+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.613234+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.613241+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:45:54.613265+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:54.613347+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:45:54.613408+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.613427+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.613440+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.613452+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.614178+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.617284+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.624648+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.632652+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.645027+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.645051+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.673784+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.717320+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.750822+00:00", "trade", 10.505, 68.0]
["2026-09-22T13:45:54.750871+00:00", "trade", 10.505, 167.0]
["2026-09-22T13:45:54.751181+00:00", "trade", 10.505, 172.0]
["2026-09-22T13:45:54.751427+00:00", "trade", 10.5, 51.0]
["2026-09-22T13:45:54.751454+00:00", "trade", 10.5, 54.0]
["2026-09-22T13:45:54.751463+00:00", "trade", 10.5, 51.0]
["2026-09-22T13:45:54.751524+00:00", "trade", 10.505, 1433.0]
["2026-09-22T13:45:54.751953+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.752310+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.753377+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755668+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:45:54.755669+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755688+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755696+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755702+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755709+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755716+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755724+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755731+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755744+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755953+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755961+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.755967+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.756044+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:54.756055+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:54.756056+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:54.756056+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:54.756124+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.756163+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.756360+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.756404+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.756411+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.756428+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.756460+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.756493+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.756533+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.756877+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.757657+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.760920+00:00", "trade", 10.5, 51.0]
["2026-09-22T13:45:54.762002+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.764873+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.769964+00:00", "trade", 10.5, 51.0]
["2026-09-22T13:45:54.790690+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.791080+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.791701+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.791720+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.791758+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:54.791824+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:54.792187+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:54.811653+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:54.827325+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:54.856228+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:54.856486+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:54.856616+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:54.857162+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:55.471069+00:00", "trade", 10.51, 2.0]
["2026-09-22T13:45:55.607062+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:55.607362+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:55.612708+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.612828+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.612841+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.613165+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.613186+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.613681+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.614134+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.614188+00:00", "trade", 10.515, 150.0]
["2026-09-22T13:45:55.614195+00:00", "trade", 10.515, 102.0]
["2026-09-22T13:45:55.614200+00:00", "trade", 10.515, 248.0]
["2026-09-22T13:45:55.614214+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:45:55.614215+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:45:55.614220+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:55.614220+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:55.614221+00:00", "trade", 10.5, 97.0]
["2026-09-22T13:45:55.614222+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:45:55.614227+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:45:55.614231+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:45:55.614232+00:00", "trade", 10.5, 97.0]
["2026-09-22T13:45:55.614256+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.614258+00:00", "trade", 10.51, 92.0]
["2026-09-22T13:45:55.614347+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:55.614408+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:55.614559+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:55.614606+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:55.614689+00:00", "trade", 10.515, 12.0]
["2026-09-22T13:45:55.614707+00:00", "trade", 10.51, 992.0]
["2026-09-22T13:45:55.614745+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.614776+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:55.614790+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.614794+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:45:55.614797+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.614799+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:45:55.614804+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.614826+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.614829+00:00", "trade", 10.51, 37.0]
["2026-09-22T13:45:55.614840+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.614844+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:55.614888+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.615092+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.615217+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.615224+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.615228+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:55.615237+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:55.615247+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:55.615291+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:55.615300+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.615301+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:55.615367+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.615395+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.615424+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.615521+00:00", "trade", 10.51, 96.0]
["2026-09-22T13:45:55.615528+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.615609+00:00", "trade", 10.51, 204.0]
["2026-09-22T13:45:55.615656+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:55.615693+00:00", "trade", 10.51, 14.0]
["2026-09-22T13:45:55.615774+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.615804+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.616023+00:00", "trade", 10.51, 1200.0]
["2026-09-22T13:45:55.616350+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.616495+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.616516+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.616524+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.616539+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.616592+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.619340+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620610+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.620842+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:45:55.620844+00:00", "trade", 10.52, 10.0]
["2026-09-22T13:45:55.620846+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.620863+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620870+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620877+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620884+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620890+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620897+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620904+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620911+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620917+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620924+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620926+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.620927+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.620931+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.620937+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.621009+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.621106+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.621116+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.621130+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.621214+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.621215+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.621215+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.621218+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.621304+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.621312+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:55.621373+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:55.621388+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.621394+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.621401+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.621407+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.621414+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.621434+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.621454+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.621471+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.621526+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.621597+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.621773+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.622066+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.623741+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.623769+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.624099+00:00", "trade", 10.51, 96.0]
["2026-09-22T13:45:55.624835+00:00", "trade", 10.51, 128.0]
["2026-09-22T13:45:55.632911+00:00", "trade", 10.51, 215.0]
["2026-09-22T13:45:55.633390+00:00", "trade", 10.51, 161.0]
["2026-09-22T13:45:55.664667+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.671452+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.672147+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.682904+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.683601+00:00", "trade", 10.525, 102.0]
["2026-09-22T13:45:55.683602+00:00", "trade", 10.525, 102.0]
["2026-09-22T13:45:55.683668+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:55.683908+00:00", "trade", 10.525, 137.0]
["2026-09-22T13:45:55.684065+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:55.684179+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:45:55.684188+00:00", "trade", 10.525, 300.0]
["2026-09-22T13:45:55.688800+00:00", "trade", 10.525, 102.0]
["2026-09-22T13:45:55.688822+00:00", "trade", 10.525, 398.0]
["2026-09-22T13:45:55.688826+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.688826+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:45:55.688827+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:55.688843+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.688849+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.688856+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.688863+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.688870+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.688877+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.688966+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.688988+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.689018+00:00", "trade", 10.525, 137.0]
["2026-09-22T13:45:55.689032+00:00", "trade", 10.525, 800.0]
["2026-09-22T13:45:55.689044+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:55.689044+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.689070+00:00", "trade", 10.525, 137.0]
["2026-09-22T13:45:55.689071+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.689073+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.689088+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:55.689091+00:00", "trade", 10.525, 137.0]
["2026-09-22T13:45:55.689094+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:55.689101+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:45:55.689108+00:00", "trade", 10.525, 137.0]
["2026-09-22T13:45:55.689217+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.689242+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:45:55.689260+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.689262+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:45:55.689266+00:00", "trade", 10.52, 37.0]
["2026-09-22T13:45:55.689326+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689333+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689340+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689346+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689353+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689360+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689430+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:55.689475+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:55.689517+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:55.689520+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689626+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689729+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:45:55.689733+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689740+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689774+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689781+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689816+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.689902+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690013+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690029+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690058+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690071+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690246+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690365+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690366+00:00", "trade", 10.515, 500.0]
["2026-09-22T13:45:55.690583+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690591+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690598+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690613+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690676+00:00", "trade", 10.52, 60.0]
["2026-09-22T13:45:55.690693+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:55.690694+00:00", "trade", 10.51, 79.0]
["2026-09-22T13:45:55.690694+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:55.690694+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:55.690723+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690738+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:55.690758+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:55.690766+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:55.690773+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:45:55.690787+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.690792+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.690796+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:55.690798+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:55.691039+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.691096+00:00", "trade", 10.51, 268.0]
["2026-09-22T13:45:55.691112+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:45:55.691131+00:00", "trade", 10.51, 32.0]
["2026-09-22T13:45:55.691164+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.691184+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.691235+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.691297+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.691506+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.691842+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.695857+00:00", "trade", 10.52, 40.0]
["2026-09-22T13:45:55.698652+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.699138+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.700512+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.700558+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.700972+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.716652+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:55.726321+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.726346+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.726995+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:55.733278+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:56.064835+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:56.065324+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:56.080112+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:56.116935+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:56.362547+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:56.606639+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:56.608410+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:56.612182+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:56.612182+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:45:56.612184+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:45:56.612188+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:45:56.612202+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612209+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612216+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612222+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612235+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612242+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612538+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:56.612732+00:00", "trade", 10.51, 79.0]
["2026-09-22T13:45:56.612744+00:00", "trade", 10.51, 79.0]
["2026-09-22T13:45:56.612759+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612796+00:00", "trade", 10.51, 21.0]
["2026-09-22T13:45:56.612807+00:00", "trade", 10.51, 360.0]
["2026-09-22T13:45:56.612807+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612808+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:56.612810+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:56.612812+00:00", "trade", 10.51, 40.0]
["2026-09-22T13:45:56.612814+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612820+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612827+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612834+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612840+00:00", "trade", 10.51, 160.0]
["2026-09-22T13:45:56.612841+00:00", "trade", 10.51, 38.0]
["2026-09-22T13:45:56.612848+00:00", "trade", 10.51, 106.0]
["2026-09-22T13:45:56.612851+00:00", "trade", 10.51, 92.0]
["2026-09-22T13:45:56.612868+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612876+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612880+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612881+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612890+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612897+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612904+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612911+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612922+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:56.612922+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:56.612927+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612967+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.612990+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:56.612990+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:56.613219+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.613278+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.613289+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.613311+00:00", "trade", 10.51, 19.0]
["2026-09-22T13:45:56.613311+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.613319+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.613322+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.613337+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:45:56.613339+00:00", "trade", 10.51, 19.0]
["2026-09-22T13:45:56.613346+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.613366+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.613400+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.613432+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.613452+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.616998+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.622510+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.645570+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.645577+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.653327+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:56.653342+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:56.653468+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:56.653511+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:56.653533+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:56.653572+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.653800+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:56.653992+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:56.654156+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.654190+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.654230+00:00", "trade", 10.51, 106.0]
["2026-09-22T13:45:56.654293+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:45:56.654301+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:56.654382+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.654634+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:56.654739+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:45:56.654754+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:56.654759+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:45:56.654763+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:45:56.654771+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.654841+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.654861+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.655286+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.656049+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.660179+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.660209+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.660649+00:00", "trade", 10.515, 1600.0]
["2026-09-22T13:45:56.664822+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.708842+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.734137+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.734198+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.747940+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:56.883062+00:00", "trade", 10.515, 115.0]
["2026-09-22T13:45:56.888593+00:00", "trade", 10.515, 24.0]
["2026-09-22T13:45:56.892806+00:00", "trade", 10.515, 2.0]
["2026-09-22T13:45:57.606062+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:57.624145+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:57.628971+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:57.629238+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:57.629711+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:57.629745+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:57.629783+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:58.177514+00:00", "trade", 10.515, 500.0]
["2026-09-22T13:45:58.177674+00:00", "trade", 10.515, 1000.0]
["2026-09-22T13:45:58.177819+00:00", "trade", 10.515, 13500.0]
["2026-09-22T13:45:58.203152+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:58.204340+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:58.204350+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:58.204390+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:58.204401+00:00", "trade", 10.515, 1200.0]
["2026-09-22T13:45:58.204431+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:45:58.204445+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:58.204755+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:45:58.205752+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:58.210342+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:58.215939+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:45:58.485171+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:58.631020+00:00", "trade", 10.515, 10.0]
["2026-09-22T13:45:58.879637+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:45:59.299207+00:00", "trade", 10.516, 1610.0]
["2026-09-22T13:46:00.165147+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.450707+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462242+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:00.462246+00:00", "trade", 10.52, 64.0]
["2026-09-22T13:46:00.462246+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:46:00.462247+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:00.462249+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:46:00.462278+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462285+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462291+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462297+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462301+00:00", "trade", 10.52, 35.0]
["2026-09-22T13:46:00.462304+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462311+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462324+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462326+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:00.462329+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:00.462333+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:00.462339+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462345+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462352+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462358+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462379+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462386+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462392+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462400+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462533+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462540+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462547+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462598+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462607+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462622+00:00", "trade", 10.52, 164.0]
["2026-09-22T13:46:00.462622+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:00.462637+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:46:00.462638+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:00.462657+00:00", "trade", 10.52, 1336.0]
["2026-09-22T13:46:00.462658+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:46:00.462658+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:00.462700+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.462725+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.462744+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.462798+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.462817+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.462944+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.462954+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.462977+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463068+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463152+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463188+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463264+00:00", "trade", 10.53, 600.0]
["2026-09-22T13:46:00.463264+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463289+00:00", "trade", 10.53, 237.0]
["2026-09-22T13:46:00.463305+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463312+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463318+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463325+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463339+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463345+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463514+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463521+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463546+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463552+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:00.463569+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463576+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463577+00:00", "trade", 10.53, 363.0]
["2026-09-22T13:46:00.463579+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:00.463580+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:00.463581+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:46:00.463584+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:00.463584+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463585+00:00", "trade", 10.53, 141.0]
["2026-09-22T13:46:00.463587+00:00", "trade", 10.53, 4.0]
["2026-09-22T13:46:00.463589+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:00.463590+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463592+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:00.463594+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:46:00.463597+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463600+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:00.463603+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463610+00:00", "trade", 10.53, 96.0]
["2026-09-22T13:46:00.463611+00:00", "trade", 10.52, 199.0]
["2026-09-22T13:46:00.463616+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:00.463626+00:00", "trade", 10.52, 299.0]
["2026-09-22T13:46:00.463633+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463651+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:00.463651+00:00", "trade", 10.525, 86.0]
["2026-09-22T13:46:00.463668+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463669+00:00", "trade", 10.53, 275.0]
["2026-09-22T13:46:00.463681+00:00", "trade", 10.53, 275.0]
["2026-09-22T13:46:00.463689+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463692+00:00", "trade", 10.53, 275.0]
["2026-09-22T13:46:00.463695+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463698+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463723+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463724+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463766+00:00", "trade", 10.53, 275.0]
["2026-09-22T13:46:00.463772+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463816+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463853+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463861+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463862+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:00.463903+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463910+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.463918+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464003+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464009+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464030+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:00.464033+00:00", "trade", 10.52, 403.0]
["2026-09-22T13:46:00.464033+00:00", "trade", 10.52, 44.0]
["2026-09-22T13:46:00.464033+00:00", "trade", 10.52, 122.0]
["2026-09-22T13:46:00.464037+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:46:00.464053+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464072+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:00.464082+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464082+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464085+00:00", "trade", 10.52, 270.0]
["2026-09-22T13:46:00.464086+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464089+00:00", "trade", 10.52, 642.0]
["2026-09-22T13:46:00.464101+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464111+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464160+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464183+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464191+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464225+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464234+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464253+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464412+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464420+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464435+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464443+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464443+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464447+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:46:00.464450+00:00", "trade", 10.53, 47.0]
["2026-09-22T13:46:00.464452+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:46:00.464456+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:46:00.464457+00:00", "trade", 10.53, 43.0]
["2026-09-22T13:46:00.464473+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464508+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464538+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464578+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464668+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464775+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464812+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464818+00:00", "trade", 10.52, 230.0]
["2026-09-22T13:46:00.464820+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464844+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.464882+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:00.464912+00:00", "trade", 10.52, 13.0]
["2026-09-22T13:46:00.464912+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472272+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472279+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472299+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:00.472299+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472301+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:00.472303+00:00", "trade", 10.525, 55.0]
["2026-09-22T13:46:00.472307+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:00.472308+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:00.472314+00:00", "trade", 10.52, 25.0]
["2026-09-22T13:46:00.472318+00:00", "trade", 10.52, 47.0]
["2026-09-22T13:46:00.472319+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:00.472324+00:00", "trade", 10.52, 51.0]
["2026-09-22T13:46:00.472334+00:00", "trade", 10.52, 28.0]
["2026-09-22T13:46:00.472457+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472464+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472492+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472558+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:00.472560+00:00", "trade", 10.52, 180.0]
["2026-09-22T13:46:00.472560+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:00.472561+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:00.472620+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472628+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472631+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:00.472631+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:00.472633+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:00.472637+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472664+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472672+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472679+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472686+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472693+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472700+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472770+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472786+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472831+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.472897+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.473008+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.473011+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.473047+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:00.473047+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.473187+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.473219+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.473326+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.474761+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.475210+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.475659+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.475671+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.475679+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.477240+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.482165+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.487907+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.488738+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.489437+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.499010+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.515670+00:00", "trade", 10.525, 25.0]
["2026-09-22T13:46:00.574892+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:00.771056+00:00", "trade", 10.525, 5.0]
["2026-09-22T13:46:01.135192+00:00", "trade", 10.5294, 100.0]
["2026-09-22T13:46:01.181307+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:01.190081+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:01.190088+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:01.190102+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:01.190119+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:01.190221+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:01.190400+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:01.190410+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:01.190436+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:01.190457+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:01.190503+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:01.190504+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:01.190570+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.190571+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.190578+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.190586+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.190593+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.190602+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.190612+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.190623+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.190897+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.191050+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.191110+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.235088+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.235161+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.257835+00:00", "trade", 10.515, 10.0]
["2026-09-22T13:46:01.424909+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.657337+00:00", "trade", 10.5194, 100.0]
["2026-09-22T13:46:01.658196+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:01.658278+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:01.658279+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:01.658281+00:00", "trade", 10.51, 700.0]
["2026-09-22T13:46:01.658282+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:01.658285+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:46:01.658316+00:00", "trade", 10.51, 53.0]
["2026-09-22T13:46:01.658321+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658328+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658335+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658342+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658348+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658355+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658361+00:00", "trade", 10.51, 47.0]
["2026-09-22T13:46:01.658367+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:01.658367+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658368+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658371+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:01.658373+00:00", "trade", 10.51, 800.0]
["2026-09-22T13:46:01.658375+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658375+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658379+00:00", "trade", 10.51, 140.0]
["2026-09-22T13:46:01.658383+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658396+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658397+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658403+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658410+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658414+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658668+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:01.658675+00:00", "trade", 10.51, 180.0]
["2026-09-22T13:46:01.658675+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:46:01.658675+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:46:01.658744+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.658752+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.658759+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.658767+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.658775+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.658781+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.658791+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.658797+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.658811+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.658882+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.659017+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.659060+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.659167+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.659441+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.663134+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.663342+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.666592+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.666619+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.672218+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.689046+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:46:01.689101+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.758331+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:01.805223+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:02.244280+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:02.245368+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:02.308574+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:46:02.308583+00:00", "trade", 10.51, 269.0]
["2026-09-22T13:46:02.308588+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308596+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308625+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:02.308626+00:00", "trade", 10.51, 170.0]
["2026-09-22T13:46:02.308627+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:46:02.308628+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308628+00:00", "trade", 10.51, 4.0]
["2026-09-22T13:46:02.308630+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:46:02.308630+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:02.308635+00:00", "trade", 10.505, 430.0]
["2026-09-22T13:46:02.308683+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308712+00:00", "trade", 10.51, 700.0]
["2026-09-22T13:46:02.308712+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:02.308717+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308728+00:00", "trade", 10.505, 116.0]
["2026-09-22T13:46:02.308756+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308757+00:00", "trade", 10.505, 216.0]
["2026-09-22T13:46:02.308784+00:00", "trade", 10.51, 130.0]
["2026-09-22T13:46:02.308806+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308834+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308903+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308907+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308915+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.308990+00:00", "trade", 10.505, 129.0]
["2026-09-22T13:46:02.309013+00:00", "trade", 10.5025, 132.0]
["2026-09-22T13:46:02.309013+00:00", "trade", 10.51, 44.0]
["2026-09-22T13:46:02.309015+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.309015+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:02.309016+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:46:02.309035+00:00", "trade", 10.505, 429.0]
["2026-09-22T13:46:02.309057+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:46:02.309074+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:46:02.309081+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:46:02.309087+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:46:02.309090+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309096+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309098+00:00", "trade", 10.505, 129.0]
["2026-09-22T13:46:02.309104+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309110+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309116+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309122+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309129+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309136+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309143+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309236+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309326+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309388+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309540+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309654+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309661+00:00", "trade", 10.505, 129.0]
["2026-09-22T13:46:02.309719+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309820+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.309843+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:02.324166+00:00", "trade", 10.5025, 129.0]
["2026-09-22T13:46:02.409190+00:00", "trade", 10.52, 10.0]
["2026-09-22T13:46:02.409221+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:46:02.409222+00:00", "trade", 10.515, 689.0]
["2026-09-22T13:46:02.409274+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:02.409309+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:02.409315+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:02.409316+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:02.409477+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:02.409496+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:02.409506+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:02.409522+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:02.409770+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:02.409772+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:02.409801+00:00", "trade", 10.52, 900.0]
["2026-09-22T13:46:02.409801+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.409875+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.409881+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.409887+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.409894+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.409974+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410036+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410060+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:02.410061+00:00", "trade", 10.52, 548.0]
["2026-09-22T13:46:02.410061+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410108+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410153+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410197+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410207+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410272+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410282+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410310+00:00", "trade", 10.52, 900.0]
["2026-09-22T13:46:02.410310+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410363+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.410654+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.411447+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.411737+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.446542+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.446564+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.513080+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.524223+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.540684+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.723323+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:46:02.950596+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.950597+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.950599+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:46:02.950653+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.950660+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.950673+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.950680+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.950686+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.950693+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.950699+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:46:02.950700+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.950701+00:00", "trade", 10.53, 156.0]
["2026-09-22T13:46:02.950707+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.950708+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.950708+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.950714+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.950717+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.950727+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:02.950754+00:00", "trade", 10.53, 99.0]
["2026-09-22T13:46:02.950762+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.950819+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:46:02.950883+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.950890+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.950896+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.950903+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.950910+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.950930+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.950998+00:00", "trade", 10.53, 363.0]
["2026-09-22T13:46:02.950998+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.950999+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951000+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951004+00:00", "trade", 10.53, 141.0]
["2026-09-22T13:46:02.951004+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951007+00:00", "trade", 10.53, 111.0]
["2026-09-22T13:46:02.951007+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951007+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951011+00:00", "trade", 10.53, 1600.0]
["2026-09-22T13:46:02.951012+00:00", "trade", 10.53, 2000.0]
["2026-09-22T13:46:02.951014+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951060+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951061+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951062+00:00", "trade", 10.53, 141.0]
["2026-09-22T13:46:02.951063+00:00", "trade", 10.53, 159.0]
["2026-09-22T13:46:02.951126+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951133+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951140+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951147+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951154+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951161+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951167+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951174+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951180+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951181+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951192+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951198+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951202+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951252+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951283+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951324+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951331+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951337+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951343+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951350+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951355+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951414+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951415+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951435+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951437+00:00", "trade", 10.53, 30.0]
["2026-09-22T13:46:02.951437+00:00", "trade", 10.53, 386.0]
["2026-09-22T13:46:02.951438+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951442+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:46:02.951477+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951493+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951550+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951572+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951577+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951579+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951584+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951587+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951592+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951600+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951604+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951610+00:00", "trade", 10.53, 30.0]
["2026-09-22T13:46:02.951610+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951615+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:46:02.951616+00:00", "trade", 10.53, 121.0]
["2026-09-22T13:46:02.951619+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951620+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951622+00:00", "trade", 10.53, 121.0]
["2026-09-22T13:46:02.951681+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.951705+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951762+00:00", "trade", 10.53, 1379.0]
["2026-09-22T13:46:02.951818+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951900+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.951976+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:02.952043+00:00", "trade", 10.53, 542.0]
["2026-09-22T13:46:02.952136+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.952345+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.952601+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.967208+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.990367+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:02.990397+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:03.138607+00:00", "trade", 10.535, 1000.0]
["2026-09-22T13:46:03.407947+00:00", "trade", 10.5301, 1500.0]
["2026-09-22T13:46:03.661465+00:00", "trade", 10.535, 1.0]
["2026-09-22T13:46:03.900547+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:04.060497+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:04.967727+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.796914+00:00", "trade", 10.5394, 1.0]
["2026-09-22T13:46:05.933983+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944652+00:00", "trade", 10.53, 159.0]
["2026-09-22T13:46:05.944653+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:05.944655+00:00", "trade", 10.53, 800.0]
["2026-09-22T13:46:05.944671+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944678+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944686+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944693+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944700+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944707+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944727+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944734+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944742+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944746+00:00", "trade", 10.53, 60.0]
["2026-09-22T13:46:05.944749+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944755+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.944776+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:05.945041+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:46:05.945062+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:46:05.945108+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945115+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945121+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945129+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945137+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945152+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945171+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945248+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945341+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945385+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945391+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945519+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945548+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945626+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945786+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:05.945786+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945787+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:05.945788+00:00", "trade", 10.53, 141.0]
["2026-09-22T13:46:05.945790+00:00", "trade", 10.53, 386.0]
["2026-09-22T13:46:05.945793+00:00", "trade", 10.53, 73.0]
["2026-09-22T13:46:05.945793+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945801+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945808+00:00", "trade", 10.53, 27.0]
["2026-09-22T13:46:05.945808+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.945809+00:00", "trade", 10.53, 5.0]
["2026-09-22T13:46:05.945914+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:05.945914+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:05.945922+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:05.945930+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:05.945950+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:05.945960+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.946015+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:05.946098+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.946269+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:46:05.946345+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.946359+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.946441+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.947721+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:46:05.948257+00:00", "trade", 10.53, 50.0]
["2026-09-22T13:46:05.962772+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:05.966694+00:00", "trade", 10.525, 3.0]
["2026-09-22T13:46:05.979686+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:06.016331+00:00", "trade", 10.525, 2000.0]
["2026-09-22T13:46:06.065920+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:06.106990+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:06.690061+00:00", "trade", 10.525, 250.0]
["2026-09-22T13:46:06.851090+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:06.854000+00:00", "trade", 10.525, 800.0]
["2026-09-22T13:46:06.861709+00:00", "trade", 10.525, 1200.0]
["2026-09-22T13:46:06.863874+00:00", "trade", 10.53, 6391.0]
["2026-09-22T13:46:06.864644+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:06.865102+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:06.865780+00:00", "trade", 10.5299, 6391.0]
["2026-09-22T13:46:06.866349+00:00", "trade", 10.5299, 9.0]
["2026-09-22T13:46:06.866473+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:06.866490+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:06.867197+00:00", "trade", 10.5299, 16600.0]
["2026-09-22T13:46:07.166254+00:00", "trade", 10.53, 28.0]
["2026-09-22T13:46:07.166353+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.166411+00:00", "trade", 10.5282, 1420.0]
["2026-09-22T13:46:07.167009+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.172219+00:00", "trade", 10.5276, 541.0]
["2026-09-22T13:46:07.172959+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.177395+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:46:07.198087+00:00", "trade", 10.5276, 259.0]
["2026-09-22T13:46:07.213752+00:00", "trade", 10.525, 4100.0]
["2026-09-22T13:46:07.222224+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:07.222248+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:07.222249+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:07.222251+00:00", "trade", 10.52, 72.0]
["2026-09-22T13:46:07.222273+00:00", "trade", 10.52, 28.0]
["2026-09-22T13:46:07.222274+00:00", "trade", 10.52, 72.0]
["2026-09-22T13:46:07.222285+00:00", "trade", 10.52, 28.0]
["2026-09-22T13:46:07.222288+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:07.222302+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222315+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222322+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222328+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222335+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222342+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222350+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222356+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222363+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222548+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:46:07.222549+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222561+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:07.222568+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:07.222573+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:07.222574+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:07.222579+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:07.222645+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222661+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222716+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222723+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222734+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222745+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:07.222759+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:07.222767+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222774+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222777+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:46:07.222780+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222787+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222793+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222794+00:00", "trade", 10.52, 241.0]
["2026-09-22T13:46:07.222810+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:07.222813+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:46:07.222815+00:00", "trade", 10.52, 180.0]
["2026-09-22T13:46:07.222815+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:46:07.222815+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222816+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:46:07.222816+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222824+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:07.222833+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:07.222838+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222848+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222853+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:46:07.222855+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:46:07.222856+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:07.222856+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.222882+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222892+00:00", "trade", 10.525, 900.0]
["2026-09-22T13:46:07.222899+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:07.222900+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222914+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.222936+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:07.222936+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.222958+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:46:07.222980+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:07.222997+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223012+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:46:07.223033+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:07.223037+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:07.223068+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:07.223068+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223118+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223119+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:07.223135+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223146+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223152+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223159+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223199+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:46:07.223206+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223209+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223214+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223290+00:00", "trade", 10.52, 45.0]
["2026-09-22T13:46:07.223361+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223505+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223530+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223561+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223572+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223647+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223657+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223701+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.223894+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.224120+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:46:07.224122+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.224164+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.224238+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.224252+00:00", "trade", 10.5175, 100.0]
["2026-09-22T13:46:07.224318+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.224616+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:07.225938+00:00", "trade", 10.52, 45.0]
["2026-09-22T13:46:07.226742+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:46:07.227196+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.227244+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:46:07.227299+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.228687+00:00", "trade", 10.52, 50.0]
["2026-09-22T13:46:07.228804+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:46:07.230972+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:07.232325+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.232349+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:46:07.232480+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:46:07.235449+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.238759+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:46:07.238788+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:46:07.238792+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:07.238792+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:07.238810+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.238812+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:07.238817+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.238823+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.238830+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.238837+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.238843+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.238851+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.239017+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.239026+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.239032+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.239040+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:46:07.239046+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.239052+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:46:07.239054+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.239069+00:00", "trade", 10.515, 800.0]
["2026-09-22T13:46:07.239086+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:46:07.239113+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:46:07.239113+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.239131+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:46:07.239133+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:07.239133+00:00", "trade", 10.51, 180.0]
["2026-09-22T13:46:07.239136+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:07.239136+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:07.239147+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:07.239179+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:46:07.239187+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:07.239189+00:00", "trade", 10.51, 6.0]
["2026-09-22T13:46:07.239263+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:46:07.239326+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.239334+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.239340+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.239346+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.239355+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.239362+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.239370+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.239381+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.239630+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.244078+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.247674+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.247974+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:07.253034+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:07.272091+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:07.272136+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.272143+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.338884+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.338914+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.563861+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:46:07.913629+00:00", "trade", 10.505, 2.0]
["2026-09-22T13:46:07.949085+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:07.962974+00:00", "trade", 10.5095, 100.0]
["2026-09-22T13:46:07.963738+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:08.084468+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:46:08.085049+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:08.737533+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:46:08.855682+00:00", "trade", 10.505, 9.0]
["2026-09-22T13:46:08.997878+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:46:09.000990+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:46:09.135797+00:00", "trade", 10.5001, 350.0]
["2026-09-22T13:46:10.013164+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:10.013215+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:10.374564+00:00", "trade", 10.5098, 9.0]
["2026-09-22T13:46:10.396841+00:00", "trade", 10.5098, 1.0]
["2026-09-22T13:46:11.647404+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:11.681178+00:00", "trade", 10.5094, 1.0]
["2026-09-22T13:46:11.760234+00:00", "trade", 10.505, 1400.0]
["2026-09-22T13:46:12.326780+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:13.132141+00:00", "trade", 10.504, 45.0]
["2026-09-22T13:46:13.816062+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:46:15.634488+00:00", "trade", 10.5094, 5.0]
["2026-09-22T13:46:16.112435+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:46:16.366448+00:00", "trade", 10.5006, 6.0]
["2026-09-22T13:46:16.366816+00:00", "trade", 10.5006, 1.0]
["2026-09-22T13:46:16.510416+00:00", "trade", 10.505, 1000.0]
["2026-09-22T13:46:16.590306+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:46:16.662441+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:46:17.105383+00:00", "trade", 10.5041, 2400.0]
["2026-09-22T13:46:17.125292+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:17.477139+00:00", "trade", 10.51, 951.0]
["2026-09-22T13:46:17.692860+00:00", "trade", 10.505, 7.0]
["2026-09-22T13:46:17.808559+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:17.809022+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:17.809484+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:17.928535+00:00", "trade", 10.5024, 452.0]
["2026-09-22T13:46:17.928552+00:00", "trade", 10.5024, 1.0]
["2026-09-22T13:46:18.456081+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456084+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:46:18.456084+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:46:18.456086+00:00", "trade", 10.5, 25.0]
["2026-09-22T13:46:18.456088+00:00", "trade", 10.5, 75.0]
["2026-09-22T13:46:18.456105+00:00", "trade", 10.5, 25.0]
["2026-09-22T13:46:18.456107+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:46:18.456109+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456134+00:00", "trade", 10.5, 145.0]
["2026-09-22T13:46:18.456192+00:00", "trade", 10.5, 55.0]
["2026-09-22T13:46:18.456193+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:46:18.456194+00:00", "trade", 10.5, 145.0]
["2026-09-22T13:46:18.456219+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456253+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456305+00:00", "trade", 10.5, 55.0]
["2026-09-22T13:46:18.456307+00:00", "trade", 10.5, 45.0]
["2026-09-22T13:46:18.456332+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456354+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456363+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456367+00:00", "trade", 10.5, 55.0]
["2026-09-22T13:46:18.456370+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456377+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456389+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456392+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456394+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456396+00:00", "trade", 10.5, 1500.0]
["2026-09-22T13:46:18.456397+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456399+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456401+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:46:18.456401+00:00", "trade", 10.5, 140.0]
["2026-09-22T13:46:18.456401+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:46:18.456406+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:46:18.456406+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456407+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456413+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456417+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:46:18.456419+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456423+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456427+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456434+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456441+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456460+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456468+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456484+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:46:18.456491+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456550+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456554+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:46:18.456561+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456576+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:46:18.456585+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456600+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456631+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456639+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456678+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456679+00:00", "trade", 10.5, 560.0]
["2026-09-22T13:46:18.456679+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456679+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456680+00:00", "trade", 10.5, 2500.0]
["2026-09-22T13:46:18.456686+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456690+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456690+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.456716+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:18.456725+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:18.456740+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:18.456772+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:46:18.456802+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:46:18.456802+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.456874+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.456917+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.456947+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457062+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457099+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457148+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457236+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457243+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457265+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457288+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457347+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457542+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457569+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457723+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457753+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457911+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:46:18.457926+00:00", "trade", 10.5, 313.0]
["2026-09-22T13:46:18.457932+00:00", "trade", 10.5, 313.0]
["2026-09-22T13:46:18.457933+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:18.457933+00:00", "trade", 10.5, 34.0]
["2026-09-22T13:46:18.457935+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:46:18.457935+00:00", "trade", 10.5, 36.0]
["2026-09-22T13:46:18.457937+00:00", "trade", 10.5, 900.0]
["2026-09-22T13:46:18.457970+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457977+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457992+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.457999+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.458373+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.458380+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.458421+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.458696+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.460936+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.473636+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.500651+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.517419+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:46:18.517859+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.560228+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.560301+00:00", "trade", 10.495, 237.0]
["2026-09-22T13:46:18.560342+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:18.560373+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:46:18.574789+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:46:18.592891+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:46:18.592955+00:00", "trade", 10.495, 63.0]
["2026-09-22T13:46:19.559690+00:00", "trade", 10.495, 1.0]
["2026-09-22T13:46:19.744957+00:00", "trade", 10.495, 500.0]
["2026-09-22T13:46:19.878605+00:00", "trade", 10.4971, 1.0]
["2026-09-22T13:46:20.406138+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:20.406153+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:20.406196+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:20.406203+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:20.407294+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:20.414071+00:00", "trade", 10.495, 600.0]
["2026-09-22T13:46:20.436828+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:20.437490+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:20.437531+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:20.437538+00:00", "trade", 10.5, 34.0]
["2026-09-22T13:46:21.973924+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.085208+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.085238+00:00", "trade", 10.495, 1100.0]
["2026-09-22T13:46:22.089329+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:46:22.089331+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089333+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089333+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089352+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089356+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089384+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089390+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089404+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089411+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089412+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089414+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089417+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089418+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089422+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089425+00:00", "trade", 10.5, 66.0]
["2026-09-22T13:46:22.089438+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089448+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089459+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089473+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089510+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089517+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089518+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089531+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089537+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089608+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089614+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089626+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089634+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:22.089647+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089648+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089663+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089670+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089676+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089677+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089681+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:46:22.089683+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089690+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089698+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089705+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089711+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089715+00:00", "trade", 10.5, 54.0]
["2026-09-22T13:46:22.089717+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089726+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089726+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089726+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089726+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089726+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089734+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089735+00:00", "trade", 10.5, 1400.0]
["2026-09-22T13:46:22.089764+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:46:22.089766+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.089771+00:00", "trade", 10.5, 142.0]
["2026-09-22T13:46:22.089773+00:00", "trade", 10.5, 417.0]
["2026-09-22T13:46:22.089775+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089775+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089778+00:00", "trade", 10.5, 66.0]
["2026-09-22T13:46:22.089780+00:00", "trade", 10.5, 182.0]
["2026-09-22T13:46:22.089782+00:00", "trade", 10.5, 141.0]
["2026-09-22T13:46:22.089785+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:46:22.089785+00:00", "trade", 10.5, 21.0]
["2026-09-22T13:46:22.089785+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089786+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089789+00:00", "trade", 10.5, 2000.0]
["2026-09-22T13:46:22.089792+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089792+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089799+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089806+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089811+00:00", "trade", 10.51, 21.0]
["2026-09-22T13:46:22.089812+00:00", "trade", 10.51, 21.0]
["2026-09-22T13:46:22.089813+00:00", "trade", 10.51, 21.0]
["2026-09-22T13:46:22.089815+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.089818+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.089819+00:00", "trade", 10.51, 47.0]
["2026-09-22T13:46:22.089820+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089827+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089834+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:22.089841+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:22.089853+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089869+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089887+00:00", "trade", 10.5, 3.0]
["2026-09-22T13:46:22.089890+00:00", "trade", 10.51, 90.0]
["2026-09-22T13:46:22.089890+00:00", "trade", 10.51, 10.0]
["2026-09-22T13:46:22.089904+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089906+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:22.089913+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089934+00:00", "trade", 10.51, 4.0]
["2026-09-22T13:46:22.089935+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.089936+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.089957+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089962+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:46:22.089964+00:00", "trade", 10.5, 131.0]
["2026-09-22T13:46:22.089969+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:46:22.089969+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:22.089969+00:00", "trade", 10.5, 133.0]
["2026-09-22T13:46:22.089969+00:00", "trade", 10.5, 43.0]
["2026-09-22T13:46:22.089970+00:00", "trade", 10.5, 263.0]
["2026-09-22T13:46:22.089970+00:00", "trade", 10.51, 1100.0]
["2026-09-22T13:46:22.089970+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089970+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.089972+00:00", "trade", 10.5, 12.0]
["2026-09-22T13:46:22.089980+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:46:22.089980+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.089998+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090008+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090022+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090024+00:00", "trade", 10.51, 226.0]
["2026-09-22T13:46:22.090036+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090053+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090079+00:00", "trade", 10.5, 130.0]
["2026-09-22T13:46:22.090079+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:46:22.090079+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:46:22.090083+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090089+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090091+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090117+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090128+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090143+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090150+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090151+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090158+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090158+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090166+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090173+00:00", "trade", 10.505, 70.0]
["2026-09-22T13:46:22.090173+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090180+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090186+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090192+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090199+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090202+00:00", "trade", 10.5, 74.0]
["2026-09-22T13:46:22.090213+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090223+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090225+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090226+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090233+00:00", "trade", 10.505, 30.0]
["2026-09-22T13:46:22.090241+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090281+00:00", "trade", 10.51, 172.0]
["2026-09-22T13:46:22.090289+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:46:22.090290+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090301+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090302+00:00", "trade", 10.51, 272.0]
["2026-09-22T13:46:22.090315+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090321+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090331+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:46:22.090344+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090378+00:00", "trade", 10.5, 40.0]
["2026-09-22T13:46:22.090420+00:00", "trade", 10.51, 87.0]
["2026-09-22T13:46:22.090421+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090422+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090439+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090449+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090454+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090465+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090472+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090490+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090493+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090494+00:00", "trade", 10.51, 3.0]
["2026-09-22T13:46:22.090496+00:00", "trade", 10.51, 145.0]
["2026-09-22T13:46:22.090502+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090543+00:00", "trade", 10.5, 92.0]
["2026-09-22T13:46:22.090562+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090571+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090575+00:00", "trade", 10.51, 118.0]
["2026-09-22T13:46:22.090578+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090580+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:46:22.090581+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:46:22.090586+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090590+00:00", "trade", 10.51, 142.0]
["2026-09-22T13:46:22.090591+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090591+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090597+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090597+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090598+00:00", "trade", 10.51, 126.0]
["2026-09-22T13:46:22.090599+00:00", "trade", 10.51, 133.0]
["2026-09-22T13:46:22.090599+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:46:22.090599+00:00", "trade", 10.51, 3.0]
["2026-09-22T13:46:22.090599+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090604+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090605+00:00", "trade", 10.51, 68.0]
["2026-09-22T13:46:22.090606+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090607+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090607+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090608+00:00", "trade", 10.51, 111.0]
["2026-09-22T13:46:22.090611+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090613+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090620+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090628+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090635+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090641+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090642+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090648+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090678+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090679+00:00", "trade", 10.51, 19.0]
["2026-09-22T13:46:22.090679+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090679+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090747+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090753+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090786+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090816+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090883+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:22.090884+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090896+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090897+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090898+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.090898+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:46:22.090966+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.090974+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.090981+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.090997+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091004+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091019+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091025+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091049+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:46:22.091121+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:22.091122+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091165+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091197+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091304+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091316+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091356+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091610+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091666+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.091842+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.092178+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.092954+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.093247+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.095558+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:46:22.095593+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.115783+00:00", "trade", 10.5, 3.0]
["2026-09-22T13:46:22.223190+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.223485+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.223486+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:22.223487+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:22.223528+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:22.223535+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:22.223541+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:22.223546+00:00", "trade", 10.52, 141.0]
["2026-09-22T13:46:22.223548+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:22.223553+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:22.223554+00:00", "trade", 10.52, 41.0]
["2026-09-22T13:46:22.223559+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.223568+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.223574+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.223588+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.223595+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.223602+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.223608+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.223635+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.223642+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.223739+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.224246+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.224294+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.224311+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.224330+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.224562+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.225450+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.231647+00:00", "trade", 10.525, 300.0]
["2026-09-22T13:46:22.273613+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.324005+00:00", "trade", 10.525, 1.0]
["2026-09-22T13:46:22.324483+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.324484+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.485620+00:00", "trade", 10.525, 723.0]
["2026-09-22T13:46:22.485756+00:00", "trade", 10.525, 723.0]
["2026-09-22T13:46:22.485883+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.485884+00:00", "trade", 10.53, 600.0]
["2026-09-22T13:46:22.485885+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:46:22.485886+00:00", "trade", 10.53, 90.0]
["2026-09-22T13:46:22.485887+00:00", "trade", 10.53, 23.0]
["2026-09-22T13:46:22.485898+00:00", "trade", 10.525, 300.0]
["2026-09-22T13:46:22.485909+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:46:22.485943+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.485951+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.485957+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.485982+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.485983+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:22.485984+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:46:22.485989+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486130+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486157+00:00", "trade", 10.525, 101.0]
["2026-09-22T13:46:22.486179+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:46:22.486201+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:22.486202+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486208+00:00", "trade", 10.53, 17.0]
["2026-09-22T13:46:22.486208+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:22.486209+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486210+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:22.486210+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:22.486216+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486243+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486245+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486344+00:00", "trade", 10.525, 300.0]
["2026-09-22T13:46:22.486358+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486369+00:00", "trade", 10.525, 627.0]
["2026-09-22T13:46:22.486377+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486379+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486391+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486400+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486429+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486431+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486451+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486470+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486499+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:22.486501+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486504+00:00", "trade", 10.525, 101.0]
["2026-09-22T13:46:22.486512+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:22.486522+00:00", "trade", 10.53, 407.0]
["2026-09-22T13:46:22.486524+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486559+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486569+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486600+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.486613+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486700+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486703+00:00", "trade", 10.525, 101.0]
["2026-09-22T13:46:22.486758+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:46:22.486850+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486871+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486895+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.486981+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.488082+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.488095+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.488208+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:22.493193+00:00", "trade", 10.525, 300.0]
["2026-09-22T13:46:22.496148+00:00", "trade", 10.525, 1600.0]
["2026-09-22T13:46:22.500621+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.542682+00:00", "trade", 10.5206, 100.0]
["2026-09-22T13:46:22.592285+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.592285+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.729946+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:22.729947+00:00", "trade", 10.52, 80.0]
["2026-09-22T13:46:22.729965+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.729973+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.729980+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.729986+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.729993+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.729999+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730014+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730020+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730027+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730033+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730040+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730046+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730053+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730054+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:22.730055+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:22.730060+00:00", "trade", 10.52, 180.0]
["2026-09-22T13:46:22.730060+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730073+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730078+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:46:22.730108+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:22.730108+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:22.730110+00:00", "trade", 10.52, 87.0]
["2026-09-22T13:46:22.730114+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:22.730114+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:22.730139+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:46:22.730192+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730267+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:22.730300+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:22.730317+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:22.730366+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730375+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730382+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730388+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730396+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730402+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730416+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730423+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730510+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730517+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730524+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730531+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730540+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730556+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730563+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730597+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.730816+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.731106+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.734977+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.744092+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.761296+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.829987+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.887542+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:22.916203+00:00", "trade", 10.515, 500.0]
["2026-09-22T13:46:23.644542+00:00", "trade", 10.5101, 3000.0]
["2026-09-22T13:46:23.794038+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:23.811451+00:00", "trade", 10.515, 1664.0]
["2026-09-22T13:46:23.816050+00:00", "trade", 10.515, 1.0]
["2026-09-22T13:46:24.464145+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:46:24.589477+00:00", "trade", 10.52, 141.0]
["2026-09-22T13:46:24.589477+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589479+00:00", "trade", 10.52, 178.0]
["2026-09-22T13:46:24.589480+00:00", "trade", 10.52, 407.0]
["2026-09-22T13:46:24.589484+00:00", "trade", 10.52, 374.0]
["2026-09-22T13:46:24.589484+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589491+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589498+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589500+00:00", "trade", 10.52, 253.0]
["2026-09-22T13:46:24.589500+00:00", "trade", 10.52, 59.0]
["2026-09-22T13:46:24.589502+00:00", "trade", 10.52, 1141.0]
["2026-09-22T13:46:24.589504+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:46:24.589506+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589508+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:46:24.589508+00:00", "trade", 10.52, 266.0]
["2026-09-22T13:46:24.589512+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589516+00:00", "trade", 10.52, 486.0]
["2026-09-22T13:46:24.589517+00:00", "trade", 10.52, 112.0]
["2026-09-22T13:46:24.589519+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589520+00:00", "trade", 10.52, 14.0]
["2026-09-22T13:46:24.589748+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589761+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589782+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589786+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:24.589791+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:24.589797+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589798+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:24.589799+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:46:24.589805+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589811+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589830+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589868+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589872+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:24.589902+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:24.589932+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589962+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.589969+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.590062+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:24.590063+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:24.590065+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:24.590066+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:24.590068+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:24.590080+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:24.590086+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:24.590112+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.590115+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.590122+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:24.590132+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:24.590140+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:24.590148+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:24.590155+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:24.590163+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:24.590170+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:24.590178+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:24.590184+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:24.590185+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:24.590189+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590192+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590199+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590344+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590352+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590377+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590411+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590446+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590448+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:24.590453+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590460+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590525+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590558+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590605+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590740+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.590847+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.591189+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593857+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:24.593858+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:46:24.593859+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593861+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:46:24.593866+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593885+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593892+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593898+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593905+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593912+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593919+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593929+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:46:24.593930+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593932+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.593934+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:24.593945+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.594110+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.594117+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.594131+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.594207+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:24.594216+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:46:24.594218+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:24.594218+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:24.594218+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:46:24.594284+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.594290+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.594297+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.594304+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.594311+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.594326+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.594332+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.594340+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.594572+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.594636+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.595643+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.599051+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.629546+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.629571+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.693904+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.791998+00:00", "trade", 10.54, 2.0]
["2026-09-22T13:46:24.816219+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:46:24.816570+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:24.817074+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:25.048656+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:46:25.094350+00:00", "trade", 10.5399, 50.0]
["2026-09-22T13:46:25.568583+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:25.572627+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:46:27.313717+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:27.695125+00:00", "trade", 10.506, 100.0]
["2026-09-22T13:46:28.457552+00:00", "trade", 10.535, 1.0]
["2026-09-22T13:46:28.593284+00:00", "trade", 10.5239, 15.0]
["2026-09-22T13:46:28.706422+00:00", "trade", 10.53, 266.0]
["2026-09-22T13:46:28.706423+00:00", "trade", 10.53, 739.0]
["2026-09-22T13:46:28.706425+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:28.706465+00:00", "trade", 10.53, 20.0]
["2026-09-22T13:46:28.706471+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:28.706478+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:28.706485+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:28.706492+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:28.706505+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:28.706661+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:28.706668+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:28.706675+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:28.706708+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:28.706767+00:00", "trade", 10.53, 2.0]
["2026-09-22T13:46:28.706795+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:28.706858+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:28.706996+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:28.706998+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:28.706998+00:00", "trade", 10.53, 180.0]
["2026-09-22T13:46:28.706998+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:46:28.706999+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:46:28.707006+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:46:28.707070+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707077+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707084+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707091+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707097+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707112+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707118+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707129+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707240+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707249+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707343+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707579+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707677+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707686+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.707732+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:46:28.707849+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708126+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708133+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708151+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708180+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708186+00:00", "trade", 10.53, 407.0]
["2026-09-22T13:46:28.708189+00:00", "trade", 10.53, 32.0]
["2026-09-22T13:46:28.708189+00:00", "trade", 10.53, 230.0]
["2026-09-22T13:46:28.708197+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:46:28.708197+00:00", "trade", 10.53, 185.0]
["2026-09-22T13:46:28.708198+00:00", "trade", 10.53, 46.0]
["2026-09-22T13:46:28.708206+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708245+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708257+00:00", "trade", 10.53, 48.0]
["2026-09-22T13:46:28.708258+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708260+00:00", "trade", 10.53, 54.0]
["2026-09-22T13:46:28.708261+00:00", "trade", 10.53, 46.0]
["2026-09-22T13:46:28.708276+00:00", "trade", 10.53, 48.0]
["2026-09-22T13:46:28.708289+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708292+00:00", "trade", 10.53, 454.0]
["2026-09-22T13:46:28.708296+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708316+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708321+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708324+00:00", "trade", 10.53, 48.0]
["2026-09-22T13:46:28.708324+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708331+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708337+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708615+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708639+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.708670+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.711743+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.713120+00:00", "trade", 10.53, 11.0]
["2026-09-22T13:46:28.717676+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:28.723719+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.734836+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.737374+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.738419+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.806657+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:28.807578+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:29.276155+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:29.276553+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:29.276904+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:29.277003+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:29.313097+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:29.825036+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:30.013852+00:00", "trade", 10.525, 1000.0]
["2026-09-22T13:46:30.145643+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:30.145643+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:30.146282+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:30.147448+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:30.181997+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:30.201201+00:00", "trade", 10.5201, 7100.0]
["2026-09-22T13:46:30.208874+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:30.756199+00:00", "trade", 10.525, 300.0]
["2026-09-22T13:46:30.798803+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:30.801642+00:00", "trade", 10.525, 800.0]
["2026-09-22T13:46:30.804425+00:00", "trade", 10.53, 230.0]
["2026-09-22T13:46:30.804425+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:30.810457+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:30.810458+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:46:30.810459+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:46:30.810463+00:00", "trade", 10.53, 54.0]
["2026-09-22T13:46:30.810463+00:00", "trade", 10.53, 46.0]
["2026-09-22T13:46:30.810466+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:46:30.810466+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:46:30.810482+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:30.810665+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:30.810678+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:30.810683+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:30.810704+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:30.810781+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:30.810848+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:46:30.810973+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:46:30.811028+00:00", "trade", 10.53, 32.0]
["2026-09-22T13:46:30.811044+00:00", "trade", 10.53, 32.0]
["2026-09-22T13:46:30.811055+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:46:30.812034+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:46:30.812035+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:30.812036+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:30.812037+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:46:30.812041+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:46:30.812048+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.812069+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.812076+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.812083+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.812090+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.812096+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.812109+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.812324+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.812385+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.812612+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.812915+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.813108+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.819281+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:30.848496+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.850920+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:46:30.850922+00:00", "trade", 10.535, 500.0]
["2026-09-22T13:46:30.851016+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:46:30.852076+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.852156+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:46:30.852157+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:46:30.852245+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:46:30.852622+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:30.911325+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.165839+00:00", "trade", 10.5315, 2000.0]
["2026-09-22T13:46:31.237297+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237298+00:00", "trade", 10.53, 407.0]
["2026-09-22T13:46:31.237299+00:00", "trade", 10.53, 180.0]
["2026-09-22T13:46:31.237317+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237325+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237338+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237344+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237359+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237374+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237386+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:31.237387+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237389+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:31.237391+00:00", "trade", 10.53, 217.0]
["2026-09-22T13:46:31.237393+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237407+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237420+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237427+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237436+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237503+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237587+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237598+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237676+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:31.237689+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:46:31.237690+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:46:31.237691+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:46:31.237691+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:46:31.237698+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:46:31.237734+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:46:31.237756+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.237764+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.237771+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.237778+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.237785+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.237791+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.237807+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.237890+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.237892+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.238139+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.238353+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.241858+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.251931+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.280384+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:31.337381+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:32.604986+00:00", "trade", 10.5366, 57.0]
["2026-09-22T13:46:32.828060+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:46:33.278388+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:46:33.505489+00:00", "trade", 10.526, 1449.0]
["2026-09-22T13:46:33.676192+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:46:33.676194+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:33.676212+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676220+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676227+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676233+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676247+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676261+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676268+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676270+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:33.676274+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676276+00:00", "trade", 10.52, 585.0]
["2026-09-22T13:46:33.676278+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:33.676280+00:00", "trade", 10.52, 1700.0]
["2026-09-22T13:46:33.676288+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676294+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676308+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676315+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676322+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676328+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676334+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676371+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:33.676403+00:00", "trade", 10.52, 1100.0]
["2026-09-22T13:46:33.676585+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:33.676589+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:33.676590+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:33.676590+00:00", "trade", 10.52, 80.0]
["2026-09-22T13:46:33.676590+00:00", "trade", 10.52, 1741.0]
["2026-09-22T13:46:33.676600+00:00", "trade", 10.52, 59.0]
["2026-09-22T13:46:33.676600+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:33.676617+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:33.676638+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.676661+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.676724+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.676734+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.676771+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.676896+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.676903+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.676921+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.676944+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.676998+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.677031+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.677073+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.677089+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.677226+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.677766+00:00", "trade", 10.52, 321.0]
["2026-09-22T13:46:33.677771+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.677775+00:00", "trade", 10.52, 379.0]
["2026-09-22T13:46:33.677868+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.677913+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.678197+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.678204+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.679852+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.691053+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:46:33.732139+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:46:33.732909+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.776984+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.777220+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:33.912101+00:00", "trade", 10.5012, 5.0]
["2026-09-22T13:46:33.977528+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:34.277129+00:00", "trade", 10.515, 1.0]
["2026-09-22T13:46:35.226970+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:35.228164+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:35.646809+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:35.668543+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:46:35.820642+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:36.022340+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:36.334147+00:00", "trade", 10.5101, 45.0]
["2026-09-22T13:46:36.388445+00:00", "trade", 10.515, 4.0]
["2026-09-22T13:46:36.836426+00:00", "trade", 10.515, 25.0]
["2026-09-22T13:46:36.988623+00:00", "trade", 10.5197, 400.0]
["2026-09-22T13:46:37.015902+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.299722+00:00", "trade", 10.52, 221.0]
["2026-09-22T13:46:37.299730+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:46:37.299734+00:00", "trade", 10.52, 321.0]
["2026-09-22T13:46:37.299739+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:37.299785+00:00", "trade", 10.52, 64.0]
["2026-09-22T13:46:37.299807+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.299814+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.299822+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.299829+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.299860+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.299914+00:00", "trade", 10.52, 694.0]
["2026-09-22T13:46:37.299915+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:37.299916+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.299917+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:46:37.299917+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:46:37.299924+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:46:37.299972+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.299978+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300004+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:46:37.300009+00:00", "trade", 10.52, 240.0]
["2026-09-22T13:46:37.300009+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300074+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300086+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.300139+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.300186+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300192+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300216+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300223+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300233+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300243+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300273+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:37.300297+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:37.300299+00:00", "trade", 10.52, 46.0]
["2026-09-22T13:46:37.300299+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:37.300324+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300521+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:46:37.300558+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.300598+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.300611+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.300625+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.300632+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.300640+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.300749+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.300767+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.300928+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.301001+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.301017+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.301146+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.320402+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.334405+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.401824+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.401827+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:37.838758+00:00", "trade", 10.5198, 20.0]
["2026-09-22T13:46:37.838803+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:38.110429+00:00", "trade", 10.515, 5000.0]
["2026-09-22T13:46:38.209243+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:38.209252+00:00", "trade", 10.5199, 500.0]
["2026-09-22T13:46:38.209260+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:38.209322+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:38.209397+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:46:38.209419+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:46:38.209457+00:00", "trade", 10.5199, 200.0]
["2026-09-22T13:46:38.209466+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:38.209481+00:00", "trade", 10.52, 285.0]
["2026-09-22T13:46:38.209560+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:38.209568+00:00", "trade", 10.52, 615.0]
["2026-09-22T13:46:38.209618+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:38.209673+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:46:38.209692+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:38.209736+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:38.209737+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:38.209762+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:38.209798+00:00", "trade", 10.52, 295.0]
["2026-09-22T13:46:38.209979+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:38.209987+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:46:38.210082+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:38.210134+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:38.210333+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:38.211085+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:38.212013+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:38.215285+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:38.217019+00:00", "trade", 10.52, 7400.0]
["2026-09-22T13:46:38.223067+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:38.225822+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:46:38.246007+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:46:38.349119+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:46:38.834790+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:46:38.986669+00:00", "trade", 10.52, 4.0]
["2026-09-22T13:46:40.235477+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:46:40.235558+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235559+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:40.235560+00:00", "trade", 10.51, 1300.0]
["2026-09-22T13:46:40.235565+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235579+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235587+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235594+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235607+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235613+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235626+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235633+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235646+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235660+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235673+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235811+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235818+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235825+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235831+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235839+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235849+00:00", "trade", 10.51, 1000.0]
["2026-09-22T13:46:40.235854+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:40.235857+00:00", "trade", 10.51, 180.0]
["2026-09-22T13:46:40.235857+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:46:40.235912+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.235943+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.236016+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.236049+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.236120+00:00", "trade", 10.51, 3.0]
["2026-09-22T13:46:40.236120+00:00", "trade", 10.51, 1100.0]
["2026-09-22T13:46:40.236121+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:46:40.236127+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:40.236129+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:46:40.236129+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:46:40.236194+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236201+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236203+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236208+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236214+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236221+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236228+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236236+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236243+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236250+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236264+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236290+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:46:40.236325+00:00", "trade", 10.5, 21.0]
["2026-09-22T13:46:40.236326+00:00", "trade", 10.5, 79.0]
["2026-09-22T13:46:40.236344+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236347+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:46:40.236348+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:40.236365+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236379+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236400+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236407+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236413+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236420+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236487+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236565+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236586+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236600+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236606+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236613+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236620+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236628+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236630+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:40.236638+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:46:40.236645+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:40.236646+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:40.236666+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:40.236720+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236819+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236845+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236877+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236919+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:40.236919+00:00", "trade", 10.5, 180.0]
["2026-09-22T13:46:40.236919+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:40.236920+00:00", "trade", 10.5, 3000.0]
["2026-09-22T13:46:40.236920+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:40.236927+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:40.236927+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:40.236927+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:40.236956+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:40.236978+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:40.236985+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:40.236992+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:40.236992+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.236999+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237006+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237014+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237022+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237031+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237038+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237046+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237052+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237060+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237168+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237193+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237243+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237253+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237385+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237456+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237484+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237564+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237572+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.237594+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.238069+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.240460+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.241725+00:00", "trade", 10.5289, 351.0]
["2026-09-22T13:46:40.241810+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.250183+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:46:40.250968+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.255846+00:00", "trade", 10.495, 1200.0]
["2026-09-22T13:46:40.256390+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.256682+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.256815+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:40.257104+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:46:40.257105+00:00", "trade", 10.49, 34.0]
["2026-09-22T13:46:40.257124+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:46:40.257124+00:00", "trade", 10.49, 34.0]
["2026-09-22T13:46:40.257126+00:00", "trade", 10.49, 34.0]
["2026-09-22T13:46:40.257130+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257145+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257151+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257162+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257191+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257443+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257569+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257600+00:00", "trade", 10.49, 198.0]
["2026-09-22T13:46:40.257606+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257619+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257626+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257632+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257638+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257645+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257652+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257671+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257672+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:46:40.257672+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:40.257673+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:40.257673+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:40.257682+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:40.257684+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257691+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257700+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257715+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:40.257717+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257719+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:40.257720+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257775+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257780+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257804+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.257889+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:40.258061+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:46:40.258070+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:46:40.258128+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258135+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258142+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258148+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258155+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258173+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258204+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258206+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258219+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258315+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258346+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.258681+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.259203+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.261869+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.262210+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.266300+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.272523+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.290932+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.290940+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.290963+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.294744+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.358482+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.358680+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.358780+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.359291+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.361212+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.413076+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.724341+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.729722+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:46:40.729743+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:46:40.729757+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.729763+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.729770+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.729777+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.729798+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.730077+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.730103+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:46:40.730134+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:40.730134+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:40.730202+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730209+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730216+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730236+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730306+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:46:40.730483+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730514+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730526+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730527+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:46:40.730631+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730640+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730668+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730698+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730731+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.730917+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.731003+00:00", "trade", 10.4899, 2700.0]
["2026-09-22T13:46:40.731203+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.731321+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.731985+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.732073+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.732927+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.733052+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.734276+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.734283+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.734306+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.734313+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.734320+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.734323+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.734325+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:40.734453+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.734657+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.734706+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.734743+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.735245+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.743340+00:00", "trade", 10.47, 1300.0]
["2026-09-22T13:46:40.743404+00:00", "trade", 10.47, 9.0]
["2026-09-22T13:46:40.743702+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:40.743702+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.743704+00:00", "trade", 10.47, 167.0]
["2026-09-22T13:46:40.743705+00:00", "trade", 10.47, 1900.0]
["2026-09-22T13:46:40.743722+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.743730+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.743737+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.743743+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.743750+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.743756+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.743763+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.744017+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.744054+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:46:40.744100+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:40.744121+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:40.744122+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:40.744182+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:40.744189+00:00", "trade", 10.47, 1600.0]
["2026-09-22T13:46:40.744189+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:40.744197+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744204+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744210+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744217+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744224+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744231+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744246+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744253+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744379+00:00", "trade", 10.47, 5700.0]
["2026-09-22T13:46:40.744380+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:46:40.744381+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:40.744399+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744406+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744412+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744419+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744448+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744513+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:40.744578+00:00", "trade", 10.47, 10.0]
["2026-09-22T13:46:40.744589+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744668+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744689+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744719+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744768+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:46:40.744769+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:40.744769+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744791+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744811+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744819+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744820+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:40.744835+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744837+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.744843+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:46:40.744919+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:40.744920+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:40.744984+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.744992+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.744998+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.745005+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.745018+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:46:40.745048+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:46:40.745076+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.745198+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.745202+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:46:40.745330+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.745538+00:00", "trade", 10.455, 801.0]
["2026-09-22T13:46:40.745541+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.745556+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:46:40.745563+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:46:40.745566+00:00", "trade", 10.455, 103.0]
["2026-09-22T13:46:40.745574+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:46:40.745665+00:00", "trade", 10.45, 1000.0]
["2026-09-22T13:46:40.745665+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.745920+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:46:40.745942+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:46:40.745942+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:46:40.745992+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746107+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746170+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:46:40.746199+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:46:40.746199+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:46:40.746200+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:46:40.746210+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:46:40.746402+00:00", "trade", 10.45, 10.0]
["2026-09-22T13:46:40.746568+00:00", "trade", 10.455, 300.0]
["2026-09-22T13:46:40.746684+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:46:40.746685+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:46:40.746687+00:00", "trade", 10.45, 177.0]
["2026-09-22T13:46:40.746692+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746698+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:46:40.746706+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:46:40.746713+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:46:40.746720+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:46:40.746726+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:46:40.746732+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:46:40.746732+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:46:40.746733+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:46:40.746734+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:46:40.746735+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:46:40.746739+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:46:40.746745+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:46:40.746752+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:46:40.746759+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:46:40.746765+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:46:40.746772+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:46:40.746779+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:46:40.746786+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746793+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746799+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746805+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746813+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746819+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746825+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746839+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746845+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746859+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746865+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.746900+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747056+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747208+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747243+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747254+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747272+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747282+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747287+00:00", "trade", 10.45, 2.0]
["2026-09-22T13:46:40.747315+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:46:40.747319+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747502+00:00", "trade", 10.45, 10.0]
["2026-09-22T13:46:40.747503+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747901+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747921+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.747961+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.748400+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.748456+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.748485+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.749406+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.749890+00:00", "trade", 10.485, 200.0]
["2026-09-22T13:46:40.749935+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:46:40.750678+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.751737+00:00", "trade", 10.45, 9.0]
["2026-09-22T13:46:40.751868+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:46:40.754943+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:46:40.755014+00:00", "trade", 10.5361, 42.0]
["2026-09-22T13:46:40.755299+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:46:40.760132+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.760862+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:46:40.764680+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.781682+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.781708+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.782093+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.782660+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.782687+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.782720+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.782742+00:00", "trade", 10.45, 3.0]
["2026-09-22T13:46:40.782993+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.822608+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.823627+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.829213+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.829227+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.829240+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.829247+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:40.829311+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:40.829311+00:00", "trade", 10.46, 280.0]
["2026-09-22T13:46:40.829311+00:00", "trade", 10.46, 3.0]
["2026-09-22T13:46:40.829378+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:40.829387+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:40.829392+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:46:40.829404+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:40.829438+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:40.829444+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.829774+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.829787+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.829898+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.829941+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.830137+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.830336+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.836694+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.843884+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.853180+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.872678+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.873620+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.873785+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.874773+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.922336+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:46:40.922337+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:46:40.922354+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:46:40.922360+00:00", "trade", 10.465, 300.0]
["2026-09-22T13:46:40.922362+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:46:40.922364+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:46:40.922558+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:46:40.922566+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:46:40.922576+00:00", "trade", 10.465, 300.0]
["2026-09-22T13:46:40.922621+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:46:40.922726+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:46:40.922729+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:46:40.922730+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:46:40.922738+00:00", "trade", 10.465, 300.0]
["2026-09-22T13:46:40.922762+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:46:40.922900+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:46:40.923108+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.923123+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.923292+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:46:40.923824+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:46:40.924464+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:46:40.948152+00:00", "trade", 10.465, 300.0]
["2026-09-22T13:46:40.996461+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:40.996946+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:41.195198+00:00", "trade", 10.465, 1000.0]
["2026-09-22T13:46:41.776256+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:41.837258+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:41.842902+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:41.845863+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:42.439654+00:00", "trade", 10.4699, 900.0]
["2026-09-22T13:46:42.848519+00:00", "trade", 10.4694, 105.0]
["2026-09-22T13:46:42.947373+00:00", "trade", 10.465, 500.0]
["2026-09-22T13:46:42.951484+00:00", "trade", 10.4694, 1.0]
["2026-09-22T13:46:43.307432+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.307433+00:00", "trade", 10.47, 600.0]
["2026-09-22T13:46:43.307454+00:00", "trade", 10.47, 1100.0]
["2026-09-22T13:46:43.307455+00:00", "trade", 10.47, 870.0]
["2026-09-22T13:46:43.307455+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.307457+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:46:43.307462+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.307704+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.307711+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.307717+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.307726+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:43.307728+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:43.307728+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.307731+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:46:43.307733+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:46:43.307737+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:43.307818+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.307840+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.307847+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.307922+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:43.308011+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:43.308013+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:46:43.308014+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:43.308054+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:43.308071+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:43.308082+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308088+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308095+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308097+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308107+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308109+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308116+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308122+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308129+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308136+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308195+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308210+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308226+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308336+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308424+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.308441+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.308559+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.308618+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308639+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308646+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308672+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308688+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.308698+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.308773+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.308863+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.309086+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:43.318665+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.318672+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.318724+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.319112+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.320804+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.341093+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.341117+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.341704+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.356324+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.378081+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.605849+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.606296+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.613695+00:00", "trade", 10.49, 5.0]
["2026-09-22T13:46:43.614077+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:43.614311+00:00", "trade", 10.49, 5.0]
["2026-09-22T13:46:43.614543+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.614543+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.614562+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614567+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614570+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614583+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614589+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614609+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614616+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614623+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614637+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614644+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614650+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614670+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614825+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614856+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614863+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614929+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.614929+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.614930+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.614947+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.614947+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:46:43.614947+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.614952+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.614953+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:46:43.614955+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:46:43.615015+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.615023+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:46:43.615030+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:46:43.615043+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:43.615072+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:43.615171+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:43.615226+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:43.615238+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:43.615276+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:46:43.615281+00:00", "trade", 10.48, 21.0]
["2026-09-22T13:46:43.615282+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:43.615285+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:46:43.615295+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:46:43.615313+00:00", "trade", 10.49, 199.0]
["2026-09-22T13:46:43.615314+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.615316+00:00", "trade", 10.49, 182.0]
["2026-09-22T13:46:43.615318+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:43.615325+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:43.615332+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:46:43.615348+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:43.615348+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:46:43.615393+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:46:43.615400+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:46:43.615442+00:00", "trade", 10.49, 283.0]
["2026-09-22T13:46:43.615453+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.615474+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:46:43.615511+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.615534+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.615547+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.615652+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.615668+00:00", "trade", 10.49, 91.0]
["2026-09-22T13:46:43.615669+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.615669+00:00", "trade", 10.49, 182.0]
["2026-09-22T13:46:43.615671+00:00", "trade", 10.49, 27.0]
["2026-09-22T13:46:43.615684+00:00", "trade", 10.49, 283.0]
["2026-09-22T13:46:43.615702+00:00", "trade", 10.49, 117.0]
["2026-09-22T13:46:43.615703+00:00", "trade", 10.49, 32.0]
["2026-09-22T13:46:43.615707+00:00", "trade", 10.49, 35.0]
["2026-09-22T13:46:43.615727+00:00", "trade", 10.49, 292.0]
["2026-09-22T13:46:43.615727+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.615733+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.615766+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.615800+00:00", "trade", 10.49, 215.0]
["2026-09-22T13:46:43.615800+00:00", "trade", 10.49, 68.0]
["2026-09-22T13:46:43.615873+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.615911+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.615940+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.616022+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.616030+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.616094+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.616108+00:00", "trade", 10.49, 292.0]
["2026-09-22T13:46:43.616126+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.616132+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.616178+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.616318+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.616661+00:00", "trade", 10.49, 8.0]
["2026-09-22T13:46:43.616710+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:46:43.617032+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.617470+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:46:43.617480+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:43.620362+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.620381+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.622900+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:46:43.622940+00:00", "trade", 10.49, 98.0]
["2026-09-22T13:46:43.622957+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.622964+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.623208+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.623398+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.624908+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.645136+00:00", "trade", 10.49, 13.0]
["2026-09-22T13:46:43.714542+00:00", "trade", 10.48, 3000.0]
["2026-09-22T13:46:43.715316+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.716344+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.716598+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.717649+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.718080+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:43.721414+00:00", "trade", 10.485, 600.0]
["2026-09-22T13:46:43.721872+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:44.366218+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:44.377632+00:00", "trade", 10.4899, 25.0]
["2026-09-22T13:46:44.407934+00:00", "trade", 10.4899, 500.0]
["2026-09-22T13:46:44.570848+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:44.571144+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:44.605988+00:00", "trade", 10.485, 500.0]
["2026-09-22T13:46:45.093001+00:00", "trade", 10.488, 1000.0]
["2026-09-22T13:46:46.072461+00:00", "trade", 10.49, 858.0]
["2026-09-22T13:46:46.408562+00:00", "trade", 10.49, 2.0]
["2026-09-22T13:46:46.563946+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.833852+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:46:46.910357+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:46:46.911141+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.911986+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:46:46.912107+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:46:46.912111+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.912112+00:00", "trade", 10.48, 283.0]
["2026-09-22T13:46:46.912113+00:00", "trade", 10.48, 27.0]
["2026-09-22T13:46:46.912119+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.912120+00:00", "trade", 10.48, 290.0]
["2026-09-22T13:46:46.912440+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.912440+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.912448+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.912480+00:00", "trade", 10.48, 48.0]
["2026-09-22T13:46:46.912596+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.912758+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.912850+00:00", "trade", 10.48, 91.0]
["2026-09-22T13:46:46.912851+00:00", "trade", 10.48, 127.0]
["2026-09-22T13:46:46.912890+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.912898+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.912976+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.913323+00:00", "trade", 10.48, 2.0]
["2026-09-22T13:46:46.913328+00:00", "trade", 10.48, 35.0]
["2026-09-22T13:46:46.913330+00:00", "trade", 10.48, 117.0]
["2026-09-22T13:46:46.913331+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.913336+00:00", "trade", 10.48, 84.0]
["2026-09-22T13:46:46.913647+00:00", "trade", 10.48, 1.0]
["2026-09-22T13:46:46.913712+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.913747+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.913753+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.913783+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:46:46.913790+00:00", "trade", 10.48, 516.0]
["2026-09-22T13:46:46.913790+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.913948+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:46.913983+00:00", "trade", 10.48, 127.0]
["2026-09-22T13:46:46.913984+00:00", "trade", 10.48, 28.0]
["2026-09-22T13:46:46.913984+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:46.914047+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.914054+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.914061+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.914067+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.914083+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.914390+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.914526+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.914603+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.914624+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.914691+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.914926+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.918277+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.919748+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:46:46.919822+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.919828+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.919835+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.919846+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.919858+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.919859+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:46.919861+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:46:46.919865+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.920263+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.920269+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.920284+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.920346+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.920412+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.924224+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:46:46.924971+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.930622+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:46:46.930623+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:46:46.931314+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:46.931946+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:46:46.949388+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.084236+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.085894+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.091323+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.091637+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.091651+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:46:47.091652+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.091702+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.091702+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.091727+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.091737+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.091743+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.091744+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.091744+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.091768+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.091769+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.091774+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:46:47.091782+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:46:47.091788+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:46:47.091796+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.091796+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:46:47.091799+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:46:47.091799+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.091803+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.091806+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.091819+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.091826+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.091833+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.091840+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.092102+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.092156+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.092357+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.092383+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.092422+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.092450+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.092467+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.092491+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:46:47.092499+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:46:47.092506+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:46:47.092531+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:47.092531+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.092538+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.092553+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.092799+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.092859+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.093035+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.093147+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.093148+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.093163+00:00", "trade", 10.5, 13.0]
["2026-09-22T13:46:47.093248+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.093267+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.093294+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.093341+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.093594+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.093735+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.093771+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.094309+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.094750+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.094772+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.097076+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.102155+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:46:47.103946+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:47.103947+00:00", "trade", 10.46, 428.0]
["2026-09-22T13:46:47.103949+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:47.103967+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.103981+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.103994+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104001+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104007+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104014+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104028+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104035+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104036+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:47.104041+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104047+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104060+00:00", "trade", 10.46, 34.0]
["2026-09-22T13:46:47.104060+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104064+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:47.104067+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:47.104067+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104264+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104338+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:46:47.104368+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:47.104369+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:47.104371+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:47.104371+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:47.104432+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104461+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104478+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104631+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104638+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104758+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104763+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104803+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104807+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104809+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104846+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.104965+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105107+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:46:47.105175+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105178+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105352+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105410+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105411+00:00", "trade", 10.47, 45.0]
["2026-09-22T13:46:47.105553+00:00", "trade", 10.47, 34.0]
["2026-09-22T13:46:47.105563+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105608+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105610+00:00", "trade", 10.47, 383.0]
["2026-09-22T13:46:47.105610+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105611+00:00", "trade", 10.47, 428.0]
["2026-09-22T13:46:47.105612+00:00", "trade", 10.47, 59.0]
["2026-09-22T13:46:47.105617+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105654+00:00", "trade", 10.47, 59.0]
["2026-09-22T13:46:47.105664+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105670+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105677+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105691+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105733+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:47.105842+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.105842+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:47.105842+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:47.105843+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:47.105905+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.105912+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.105919+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.105925+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.105944+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.106489+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.107310+00:00", "trade", 10.47, 3.0]
["2026-09-22T13:46:47.113322+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.141130+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.141337+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.141377+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.206457+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.206473+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.700851+00:00", "trade", 10.475, 284.0]
["2026-09-22T13:46:47.704487+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:47.705723+00:00", "trade", 10.475, 63.0]
["2026-09-22T13:46:47.709183+00:00", "trade", 10.475, 5.0]
["2026-09-22T13:46:47.917905+00:00", "trade", 10.475, 5.0]
["2026-09-22T13:46:48.133456+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:48.794045+00:00", "trade", 10.5255, 416.0]
["2026-09-22T13:46:48.974219+00:00", "trade", 10.5255, 974.0]
["2026-09-22T13:46:49.340584+00:00", "trade", 10.4799, 300.0]
["2026-09-22T13:46:49.516359+00:00", "trade", 10.474, 50.0]
["2026-09-22T13:46:49.518664+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:49.518900+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:49.519500+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:49.519917+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:49.519935+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:49.520001+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:49.520418+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:49.572982+00:00", "trade", 10.4785, 3.0]
["2026-09-22T13:46:50.113539+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:50.115162+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:50.115442+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:50.116160+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:50.120803+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:50.120885+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:50.123454+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:50.123459+00:00", "trade", 10.47, 600.0]
["2026-09-22T13:46:50.123461+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:50.123472+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:50.123474+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:50.123474+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:50.123480+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:50.123528+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.123538+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.123554+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.123996+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.124297+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.124743+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.124800+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.148438+00:00", "trade", 10.47, 5.0]
["2026-09-22T13:46:50.149396+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:46:50.154524+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:46:50.154563+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.154576+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.155265+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.155307+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.155327+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.155371+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.155433+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:50.155768+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:50.155904+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:50.155943+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:50.398120+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:50.424079+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:50.424290+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.424618+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:50.424751+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:46:50.424785+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.425271+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.501690+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.502560+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.503067+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.503523+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.503643+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.504128+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.504207+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:50.511213+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:51.318779+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:46:51.328607+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:51.328643+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:51.328748+00:00", "trade", 10.47, 3.0]
["2026-09-22T13:46:51.328798+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:51.328806+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:46:51.328905+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:46:51.328906+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:46:51.328939+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.328972+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.329054+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.329518+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.329527+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.329606+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.329789+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.329806+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.329876+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.330338+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.369270+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.401759+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.529677+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.530187+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.630156+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.630663+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.630774+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.631698+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.632186+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.828453+00:00", "trade", 10.47, 95.0]
["2026-09-22T13:46:51.837953+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:46:51.837985+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.837992+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.837999+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838014+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838028+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838036+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838044+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838050+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838089+00:00", "trade", 10.48, 5.0]
["2026-09-22T13:46:51.838150+00:00", "trade", 10.48, 395.0]
["2026-09-22T13:46:51.838237+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838244+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838251+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838301+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838343+00:00", "trade", 10.48, 615.0]
["2026-09-22T13:46:51.838343+00:00", "trade", 10.48, 621.0]
["2026-09-22T13:46:51.838344+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:46:51.838345+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:46:51.838349+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:46:51.838412+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:51.838447+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:51.838471+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:51.838494+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:51.838935+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:51.839126+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:51.839137+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:51.839587+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:51.841055+00:00", "trade", 10.48, 5.0]
["2026-09-22T13:46:52.036909+00:00", "trade", 10.5014, 8.0]
["2026-09-22T13:46:52.036949+00:00", "trade", 10.5014, 606.0]
["2026-09-22T13:46:52.039397+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.044785+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.124858+00:00", "trade", 10.4839, 1500.0]
["2026-09-22T13:46:52.126745+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:46:52.127058+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.127156+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.127516+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130140+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:52.130141+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:52.130180+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130187+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130193+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130200+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130214+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130220+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130226+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130247+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:52.130249+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130251+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:52.130254+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:52.130256+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130262+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130269+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130283+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130297+00:00", "trade", 10.49, 631.0]
["2026-09-22T13:46:52.130298+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:52.130312+00:00", "trade", 10.49, 793.0]
["2026-09-22T13:46:52.130312+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130348+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130349+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:46:52.130377+00:00", "trade", 10.49, 107.0]
["2026-09-22T13:46:52.130378+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:46:52.130378+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:46:52.130425+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:46:52.130433+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:46:52.130447+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.130635+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.130700+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.130736+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.130794+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.130811+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.130840+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.130944+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.130963+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.131140+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.131240+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.131400+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.131496+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.131814+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.131872+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.175472+00:00", "trade", 10.495, 1.0]
["2026-09-22T13:46:52.176247+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.216444+00:00", "trade", 10.495, 2000.0]
["2026-09-22T13:46:52.230948+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.245218+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.289447+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.625911+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.625969+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:52.936574+00:00", "trade", 10.495, 20.0]
["2026-09-22T13:46:53.061532+00:00", "trade", 10.4906, 2.0]
["2026-09-22T13:46:53.346444+00:00", "trade", 10.4972, 500.0]
["2026-09-22T13:46:53.384175+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:46:53.384579+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.392383+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:46:53.392485+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:46:53.393443+00:00", "trade", 10.495, 110.0]
["2026-09-22T13:46:53.393858+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:46:53.395608+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:46:53.395694+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:53.396068+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:53.396086+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:53.396102+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396108+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396115+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396122+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396128+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396129+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:53.396154+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:53.396154+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396206+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396207+00:00", "trade", 10.5, 476.0]
["2026-09-22T13:46:53.396240+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396330+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396398+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396404+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396408+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:53.396420+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396483+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396540+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.396674+00:00", "trade", 10.5, 524.0]
["2026-09-22T13:46:53.396675+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:53.396707+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:53.396722+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:53.396826+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:53.396854+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:53.397204+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:53.397363+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:53.405356+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:53.635572+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:46:53.669733+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:53.697323+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:53.987683+00:00", "trade", 10.505, 20.0]
["2026-09-22T13:46:53.988671+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:53.988842+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:53.988844+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:46:53.988882+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.988892+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.988920+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989086+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989094+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989132+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989160+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:53.989197+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:46:53.989271+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989345+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989555+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989572+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989580+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989605+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989677+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.989696+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.990004+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:53.990564+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:54.289937+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:54.290104+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:55.606234+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:55.606978+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:55.607113+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:56.455608+00:00", "trade", 10.495, 1.0]
["2026-09-22T13:46:57.469510+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:57.469511+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:46:57.469513+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:57.469579+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:57.469586+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:57.469600+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:57.469607+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:57.469634+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:57.469726+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:46:57.469734+00:00", "trade", 10.5, 99.0]
["2026-09-22T13:46:57.469741+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:57.469805+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.469813+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.469819+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.469837+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.469845+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.469850+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.469852+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.470081+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.470216+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.470617+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.470634+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.471285+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.471581+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.473725+00:00", "trade", 10.5, 5.0]
["2026-09-22T13:46:57.474556+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.474967+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.501210+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.501217+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.501634+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.501739+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.502135+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.502598+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.569598+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:46:57.569991+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:57.570051+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:57.570482+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:57.570489+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:57.570496+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:57.713098+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:57.728267+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:58.177982+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:58.196980+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:58.325681+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:58.549913+00:00", "trade", 10.49, 35.0]
["2026-09-22T13:46:58.549925+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:58.550287+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:46:58.550316+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:58.550392+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:58.550639+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:58.550713+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:58.550749+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:58.551014+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:58.551321+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:58.560175+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:58.583629+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:58.877673+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:46:59.589228+00:00", "trade", 10.495, 450.0]
["2026-09-22T13:47:01.433716+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:01.434491+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:01.434553+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:01.471275+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:01.543215+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:47:02.566337+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:02.566852+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:02.647262+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:03.043571+00:00", "trade", 10.5055, 1.0]
["2026-09-22T13:47:03.444963+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:03.446138+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:03.617314+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:47:03.617315+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:47:03.684712+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:03.684875+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:03.685263+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:03.734243+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:04.275890+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:04.276175+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:04.276485+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:47:04.277678+00:00", "trade", 10.5007, 2.0]
["2026-09-22T13:47:04.292447+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:04.777461+00:00", "trade", 10.5055, 2.0]
["2026-09-22T13:47:05.104063+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:05.104337+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:05.104576+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:05.105038+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:05.109668+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:05.109693+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:05.110060+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:47:05.110120+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:47:05.110315+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:47:05.181144+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:47:05.181531+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:47:05.182930+00:00", "quote", 10.49, 10.52]
["2026-09-22T13:47:05.203275+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:05.203477+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:05.203478+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:47:05.203479+00:00", "trade", 10.49, 1800.0]
["2026-09-22T13:47:05.203480+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203482+00:00", "trade", 10.49, 198.0]
["2026-09-22T13:47:05.203483+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:05.203501+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:47:05.203502+00:00", "trade", 10.49, 800.0]
["2026-09-22T13:47:05.203503+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203518+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203525+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203531+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203538+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203544+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203551+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203558+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203565+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203567+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203571+00:00", "trade", 10.49, 40.0]
["2026-09-22T13:47:05.203573+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203573+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203575+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:47:05.203577+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203580+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203586+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203593+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203599+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203608+00:00", "trade", 10.49, 99.0]
["2026-09-22T13:47:05.203660+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:47:05.203739+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203750+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.203840+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:47:05.203841+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:47:05.203842+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203842+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203842+00:00", "trade", 10.49, 105.0]
["2026-09-22T13:47:05.203842+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:47:05.203843+00:00", "trade", 10.49, 207.0]
["2026-09-22T13:47:05.203844+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:47:05.203848+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:47:05.203856+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:47:05.203859+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:47:05.203860+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203862+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203876+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:47:05.203885+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.203886+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203947+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.203996+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204054+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204070+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204147+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204154+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204294+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204341+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204369+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204401+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204616+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204768+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.204828+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.205258+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.205525+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.205961+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.206135+00:00", "trade", 10.49, 384.0]
["2026-09-22T13:47:05.206397+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.206896+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.207817+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.215031+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.216384+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:47:05.216394+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:47:05.222459+00:00", "trade", 10.485, 300.0]
["2026-09-22T13:47:05.239649+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.239676+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273295+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273296+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.273297+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:47:05.273302+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273324+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273330+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273337+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273343+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273350+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273357+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273368+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273396+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273404+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273443+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.273471+00:00", "trade", 10.49, 177.0]
["2026-09-22T13:47:05.273482+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273483+00:00", "trade", 10.49, 23.0]
["2026-09-22T13:47:05.273483+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.273483+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.273633+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273640+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273653+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:47:05.273737+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:47:05.273738+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:47:05.273787+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:47:05.273801+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.273808+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.273815+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.273832+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.273839+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.273858+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.273872+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.273927+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.273960+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.274073+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.274113+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.274133+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.274212+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.274357+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.274399+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.274552+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.274693+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.274894+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.279368+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.285849+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.303561+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.304293+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:05.318849+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:06.204108+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:47:06.880669+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:06.943814+00:00", "trade", 10.495, 2000.0]
["2026-09-22T13:47:07.584854+00:00", "trade", 10.496, 161.0]
["2026-09-22T13:47:07.813099+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:47:07.813119+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:47:07.813124+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:07.813130+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:07.813137+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:07.813143+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:07.813150+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:07.813394+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:07.813406+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:07.813413+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:47:07.813428+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:47:07.813439+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:47:07.813517+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:47:07.813582+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.813590+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.813598+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.813605+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.813613+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.813624+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.813933+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.814135+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.814273+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.814292+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.814338+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:07.820920+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.690860+00:00", "trade", 10.5097, 213.0]
["2026-09-22T13:47:08.691393+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:47:08.691394+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:47:08.691414+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691422+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691428+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691435+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691441+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691461+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691468+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691475+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691476+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:47:08.691482+00:00", "trade", 10.51, 5.0]
["2026-09-22T13:47:08.691482+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691516+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691683+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691712+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691737+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:47:08.691780+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:47:08.691789+00:00", "trade", 10.51, 878.0]
["2026-09-22T13:47:08.691790+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:47:08.691797+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:47:08.691857+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.691865+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.691872+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.691879+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.691885+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.691899+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.691911+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.692016+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.692287+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.692324+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.692410+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.693279+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:08.693281+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:08.693282+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:08.693290+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.693296+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.693342+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.693348+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.693355+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.693362+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.693376+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.693381+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:08.693383+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:08.693517+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:08.693526+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:08.693533+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:08.693539+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:08.693546+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:08.693551+00:00", "trade", 10.52, 15.0]
["2026-09-22T13:47:08.693553+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:08.693562+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.693563+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:08.693567+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.693668+00:00", "trade", 10.52, 152.0]
["2026-09-22T13:47:08.693669+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.693670+00:00", "trade", 10.52, 14.0]
["2026-09-22T13:47:08.693710+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.693760+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:08.693760+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:08.693771+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:08.693800+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:08.693876+00:00", "trade", 10.52, 547.0]
["2026-09-22T13:47:08.693877+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:08.693880+00:00", "trade", 10.51, 11.0]
["2026-09-22T13:47:08.693913+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.694166+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.694173+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.694180+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.694205+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.694258+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:08.694272+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:08.694384+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.694404+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.694424+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:47:08.694577+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.694603+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.695038+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.695752+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.698311+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.726104+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.799817+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:47:08.799851+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.799858+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.799873+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.799879+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.800059+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.800066+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.800096+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.800099+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:08.800103+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.800130+00:00", "trade", 10.53, 1000.0]
["2026-09-22T13:47:08.800131+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:08.800358+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:47:08.800359+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:08.800361+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:08.800366+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:08.800404+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800420+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800422+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800430+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800437+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800443+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800455+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800480+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800490+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800563+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800710+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800717+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800724+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800737+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800744+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:08.800749+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:08.800751+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:08.800766+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:08.800783+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:08.800803+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.800814+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.800821+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.800873+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.801084+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.801249+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.801275+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.801364+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.801410+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.801482+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.801519+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.801727+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.801802+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.801969+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.804546+00:00", "trade", 10.54, 4.0]
["2026-09-22T13:47:08.804571+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.826494+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.826863+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:08.901475+00:00", "trade", 10.55, 50.0]
["2026-09-22T13:47:08.902251+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:09.401159+00:00", "trade", 10.501, 7.0]
["2026-09-22T13:47:09.634427+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:09.771023+00:00", "trade", 10.545, 4.0]
["2026-09-22T13:47:09.772280+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288378+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:10.288379+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:10.288402+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288429+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:10.288429+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288436+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288443+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288460+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:10.288461+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:10.288464+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288470+00:00", "trade", 10.54, 180.0]
["2026-09-22T13:47:10.288486+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288506+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288520+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288521+00:00", "trade", 10.54, 85.0]
["2026-09-22T13:47:10.288541+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288564+00:00", "trade", 10.54, 15.0]
["2026-09-22T13:47:10.288564+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288729+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:10.288730+00:00", "trade", 10.54, 20.0]
["2026-09-22T13:47:10.288731+00:00", "trade", 10.54, 80.0]
["2026-09-22T13:47:10.288748+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288769+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288776+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288784+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288798+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288804+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288845+00:00", "trade", 10.54, 232.0]
["2026-09-22T13:47:10.288847+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288948+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288960+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288985+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.288998+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.289021+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.289029+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:10.289097+00:00", "quote", 10.54, 10.54]
["2026-09-22T13:47:10.289163+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289165+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:10.289246+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289433+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289440+00:00", "trade", 10.54, 20.0]
["2026-09-22T13:47:10.289445+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289460+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289474+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289495+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289503+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289510+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289516+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289784+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289810+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289855+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.289869+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.290028+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.290136+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.290165+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.296497+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.327483+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.327490+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.327509+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.327522+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:10.528138+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:10.528207+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:10.583485+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:11.208923+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:11.208974+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:11.224658+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:11.285212+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:12.099908+00:00", "trade", 10.535, 42.0]
["2026-09-22T13:47:12.128626+00:00", "trade", 10.5317, 1000.0]
["2026-09-22T13:47:12.143989+00:00", "trade", 10.535, 1000.0]
["2026-09-22T13:47:12.517592+00:00", "trade", 10.535, 30.0]
["2026-09-22T13:47:13.364580+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.364761+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.365080+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.365191+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.365194+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.365236+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.388272+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:13.388466+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:13.388498+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.388505+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.388518+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.388527+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:13.388533+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.388540+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.388553+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.388562+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:13.388582+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.388600+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.388601+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:13.388603+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.388616+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.388622+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.388629+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.388636+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.388643+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.388650+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.388661+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.388668+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.389188+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.389240+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.389274+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.389412+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.393047+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.393491+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.393989+00:00", "trade", 10.54, 1.0]
["2026-09-22T13:47:13.409104+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.409542+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.409558+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.409573+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.409586+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.409600+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.409649+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.409907+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.410154+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.410199+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.410216+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.410237+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.410668+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.410991+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.419306+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.419330+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.589106+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.632909+00:00", "trade", 10.55, 10.0]
["2026-09-22T13:47:13.633699+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.633992+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634105+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:47:13.634105+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634131+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634144+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634150+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634164+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634171+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634179+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634193+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634209+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634369+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634478+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634515+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634683+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634684+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634689+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634690+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:13.634704+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:13.634753+00:00", "quote", 10.54, 10.54]
["2026-09-22T13:47:13.634759+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.634760+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.634767+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.634791+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.634795+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.634798+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.634829+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.635096+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.635129+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.635196+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.635461+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.635469+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.639661+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.641160+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.684412+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.734144+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.734169+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:13.905119+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:14.133091+00:00", "trade", 10.5016, 24.0]
["2026-09-22T13:47:14.175805+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:14.209449+00:00", "trade", 10.535, 1.0]
["2026-09-22T13:47:14.244927+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:47:14.255478+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:14.255572+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:14.268187+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:47:14.268968+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:47:14.269464+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:47:14.290478+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:14.305797+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:14.368770+00:00", "trade", 10.535, 50.0]
["2026-09-22T13:47:15.411828+00:00", "trade", 10.5238, 100.0]
["2026-09-22T13:47:15.412750+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:15.412808+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:15.413704+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.008246+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.031984+00:00", "trade", 10.53, 80.0]
["2026-09-22T13:47:16.031985+00:00", "trade", 10.53, 1100.0]
["2026-09-22T13:47:16.031987+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:16.031991+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032015+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:16.032017+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:16.032018+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:47:16.032039+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032047+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032060+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032068+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032083+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032097+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:16.032097+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032099+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032104+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032110+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032117+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032124+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032130+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:16.032196+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:16.032264+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.032271+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.032278+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.032285+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.032589+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.032673+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.032748+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.032773+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.032889+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.032937+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.036363+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.036806+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.036813+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.036823+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.037272+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.054477+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:16.061134+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:16.072279+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.072435+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.332683+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.333185+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.333206+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.530504+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.530545+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:16.763335+00:00", "trade", 10.525, 5.0]
["2026-09-22T13:47:17.486205+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:17.486712+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:18.031866+00:00", "trade", 10.5277, 240.0]
["2026-09-22T13:47:18.050190+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:47:18.051202+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:47:18.217389+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:18.849486+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:18.921785+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:47:18.921812+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:18.921813+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:18.921849+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:18.921882+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:18.921936+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:18.921950+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:18.921957+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:18.922236+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:18.922314+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:18.922389+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:18.922421+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:18.922422+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:18.922437+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.922481+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.922495+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.922497+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:18.922501+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.922508+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.922515+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.922764+00:00", "trade", 10.535, 117.0]
["2026-09-22T13:47:18.922878+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.922910+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.922946+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.923022+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.924837+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:47:18.937372+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.958829+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.958861+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:18.986791+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:19.301712+00:00", "trade", 10.535, 10.0]
["2026-09-22T13:47:20.552243+00:00", "trade", 10.5398, 5000.0]
["2026-09-22T13:47:21.096522+00:00", "trade", 10.5306, 1.0]
["2026-09-22T13:47:21.230775+00:00", "trade", 10.5377, 94.0]
["2026-09-22T13:47:21.468008+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:21.468054+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:24.541181+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.186947+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:25.186948+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:47:25.186949+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:25.186982+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.186995+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187001+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187007+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187029+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187035+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187042+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187045+00:00", "trade", 10.54, 780.0]
["2026-09-22T13:47:25.187046+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187048+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187051+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:25.187055+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187062+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187069+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187090+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187097+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187125+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:25.187258+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:25.187278+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:25.187332+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:25.187348+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187356+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187362+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187369+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187405+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187494+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187520+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187542+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187815+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187923+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187939+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.187946+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.188051+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.188677+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.192101+00:00", "trade", 10.54, 11.0]
["2026-09-22T13:47:25.198048+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.198490+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199441+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199447+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199454+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199480+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199530+00:00", "trade", 10.55, 6.0]
["2026-09-22T13:47:25.199530+00:00", "trade", 10.55, 626.0]
["2026-09-22T13:47:25.199531+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199581+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199591+00:00", "trade", 10.55, 120.0]
["2026-09-22T13:47:25.199610+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199617+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199624+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199630+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199637+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199652+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199659+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199665+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.199911+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.200148+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:47:25.200149+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:47:25.200166+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:47:25.200216+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200224+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200232+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200238+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200248+00:00", "trade", 10.55, 272.0]
["2026-09-22T13:47:25.200248+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200255+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200267+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200283+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200300+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200313+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200345+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200357+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200360+00:00", "trade", 10.55, 20.0]
["2026-09-22T13:47:25.200408+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:47:25.200408+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:47:25.200409+00:00", "trade", 10.55, 62.0]
["2026-09-22T13:47:25.200524+00:00", "trade", 10.55, 24.0]
["2026-09-22T13:47:25.200544+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200629+00:00", "trade", 10.55, 34.0]
["2026-09-22T13:47:25.200772+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200780+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200804+00:00", "trade", 10.55, 16.0]
["2026-09-22T13:47:25.200810+00:00", "trade", 10.55, 11.0]
["2026-09-22T13:47:25.200817+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200829+00:00", "trade", 10.55, 2.0]
["2026-09-22T13:47:25.200983+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.200989+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.201194+00:00", "trade", 10.55, 21.0]
["2026-09-22T13:47:25.201240+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:47:25.201365+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.201388+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.201690+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.201763+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.201900+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.201969+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.202294+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.205302+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.206738+00:00", "trade", 10.54, 5.0]
["2026-09-22T13:47:25.210908+00:00", "trade", 10.55, 21.0]
["2026-09-22T13:47:25.210911+00:00", "trade", 10.55, 16.0]
["2026-09-22T13:47:25.210911+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:47:25.210955+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.210962+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.210969+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.211152+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:25.211186+00:00", "trade", 10.55, 21.0]
["2026-09-22T13:47:25.211451+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:47:25.211451+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:47:25.211483+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:47:25.211497+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:47:25.211514+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.211521+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.211527+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.211535+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.211550+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.211821+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.212076+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.212093+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.212171+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.212549+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.220637+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.240314+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:25.243251+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:26.266253+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:47:26.269369+00:00", "trade", 10.56, 100.0]
["2026-09-22T13:47:26.269754+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:26.269814+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:26.271458+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:26.310322+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:26.717320+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:26.751212+00:00", "trade", 10.555, 2000.0]
["2026-09-22T13:47:26.775975+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:26.776028+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:28.237007+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:29.459017+00:00", "trade", 10.555, 15.0]
["2026-09-22T13:47:30.581116+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:47:32.019592+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:47:32.612515+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:47:32.626705+00:00", "trade", 10.555, 2.0]
["2026-09-22T13:47:32.678385+00:00", "trade", 10.5527, 500.0]
["2026-09-22T13:47:32.679337+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:47:32.679340+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:47:32.679340+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:47:32.679358+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:47:32.679359+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:47:32.679360+00:00", "trade", 10.55, 919.0]
["2026-09-22T13:47:32.679376+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:47:32.679377+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:47:32.679380+00:00", "trade", 10.55, 1081.0]
["2026-09-22T13:47:32.679381+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:47:32.679391+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679398+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679408+00:00", "trade", 10.55, 5.0]
["2026-09-22T13:47:32.679412+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679418+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679432+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679452+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679459+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679469+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:47:32.679486+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679493+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679507+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679513+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679526+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679533+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679606+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679620+00:00", "trade", 10.55, 20.0]
["2026-09-22T13:47:32.679626+00:00", "trade", 10.55, 1800.0]
["2026-09-22T13:47:32.679628+00:00", "trade", 10.55, 80.0]
["2026-09-22T13:47:32.679629+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679630+00:00", "trade", 10.55, 38.0]
["2026-09-22T13:47:32.679698+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679705+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679724+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:47:32.679745+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679852+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679912+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:47:32.679913+00:00", "trade", 10.55, 2.0]
["2026-09-22T13:47:32.679913+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:47:32.679916+00:00", "trade", 10.55, 20.0]
["2026-09-22T13:47:32.679918+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:47:32.679918+00:00", "trade", 10.55, 80.0]
["2026-09-22T13:47:32.679919+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:47:32.679920+00:00", "trade", 10.55, 500.0]
["2026-09-22T13:47:32.679923+00:00", "trade", 10.55, 20.0]
["2026-09-22T13:47:32.679987+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.679989+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680016+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680035+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680068+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680075+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680075+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680083+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680105+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680114+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680183+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680337+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680344+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680456+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680477+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680548+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.680771+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.681471+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.682220+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:32.683269+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:32.726043+00:00", "trade", 10.545, 243.0]
["2026-09-22T13:47:32.726083+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.731347+00:00", "trade", 10.545, 1.0]
["2026-09-22T13:47:32.735315+00:00", "trade", 10.545, 55.0]
["2026-09-22T13:47:32.742372+00:00", "trade", 10.545, 5.0]
["2026-09-22T13:47:32.780576+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.781023+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.796617+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.797311+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.828597+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:32.839136+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:33.171971+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:33.172247+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:33.183147+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:33.210555+00:00", "trade", 10.545, 164.0]
["2026-09-22T13:47:33.215675+00:00", "trade", 10.545, 200.0]
["2026-09-22T13:47:33.216405+00:00", "trade", 10.545, 200.0]
["2026-09-22T13:47:33.216930+00:00", "trade", 10.545, 136.0]
["2026-09-22T13:47:33.311485+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:33.901710+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:33.972187+00:00", "trade", 10.5444, 20.0]
["2026-09-22T13:47:33.994172+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:35.729799+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:35.922174+00:00", "trade", 10.548, 1.0]
["2026-09-22T13:47:36.016423+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.027925+00:00", "trade", 10.545, 136.0]
["2026-09-22T13:47:36.110052+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.110850+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.273937+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.762029+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.762050+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.762057+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.762074+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.762114+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.762133+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.762246+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:36.762312+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.762319+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.762343+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.762350+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.762357+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.762576+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.762596+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.762633+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.762675+00:00", "trade", 10.54, 900.0]
["2026-09-22T13:47:36.762721+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.762745+00:00", "trade", 10.54, 700.0]
["2026-09-22T13:47:36.763094+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769173+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769174+00:00", "trade", 10.54, 399.0]
["2026-09-22T13:47:36.769174+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.769175+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:47:36.769180+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769194+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769198+00:00", "trade", 10.54, 21.0]
["2026-09-22T13:47:36.769210+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769216+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769237+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769243+00:00", "trade", 10.54, 185.0]
["2026-09-22T13:47:36.769250+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.769250+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769254+00:00", "trade", 10.54, 19.0]
["2026-09-22T13:47:36.769257+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769258+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.769264+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769285+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769291+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769307+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769314+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769350+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769378+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769414+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769439+00:00", "trade", 10.535, 652.0]
["2026-09-22T13:47:36.769457+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769464+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769471+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769475+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:36.769486+00:00", "trade", 10.54, 530.0]
["2026-09-22T13:47:36.769487+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769494+00:00", "trade", 10.54, 185.0]
["2026-09-22T13:47:36.769542+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:36.769550+00:00", "trade", 10.535, 900.0]
["2026-09-22T13:47:36.769564+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:36.769565+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.769567+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769592+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.769594+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.769594+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.769595+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:36.769602+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769620+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.769634+00:00", "trade", 10.535, 300.0]
["2026-09-22T13:47:36.769648+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.769657+00:00", "trade", 10.54, 400.0]
["2026-09-22T13:47:36.769657+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:36.769667+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:36.769674+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.769679+00:00", "trade", 10.535, 300.0]
["2026-09-22T13:47:36.769681+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.769687+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.769693+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.769700+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.769715+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.769741+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:36.769803+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.769858+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.770068+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.770210+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.770237+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.770246+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.770294+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.770301+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.770407+00:00", "trade", 10.54, 66.0]
["2026-09-22T13:47:36.770455+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.770547+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.770742+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.770856+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:36.771010+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771091+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771093+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771094+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771095+00:00", "trade", 10.54, 21.0]
["2026-09-22T13:47:36.771132+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771138+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771152+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771159+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771172+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771185+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771192+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771206+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771212+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771218+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771231+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771245+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771374+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771383+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771389+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:47:36.771395+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:47:36.771408+00:00", "trade", 10.54, 400.0]
["2026-09-22T13:47:36.771408+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:47:36.771409+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771427+00:00", "trade", 10.54, 19.0]
["2026-09-22T13:47:36.771432+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771434+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771439+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771443+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771445+00:00", "trade", 10.54, 4.0]
["2026-09-22T13:47:36.771458+00:00", "trade", 10.54, 423.0]
["2026-09-22T13:47:36.771468+00:00", "trade", 10.54, 8.0]
["2026-09-22T13:47:36.771471+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771478+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771481+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:36.771492+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771495+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771507+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771528+00:00", "trade", 10.54, 23.0]
["2026-09-22T13:47:36.771528+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771551+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771582+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:36.771618+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:47:36.771660+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771665+00:00", "trade", 10.54, 180.0]
["2026-09-22T13:47:36.771665+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771666+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:36.771669+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:36.771679+00:00", "trade", 10.54, 280.0]
["2026-09-22T13:47:36.771688+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:47:36.771698+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:36.771730+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771741+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771747+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771753+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771754+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771767+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771774+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771775+00:00", "trade", 10.54, 900.0]
["2026-09-22T13:47:36.771781+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771788+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771795+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771801+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771814+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771825+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.771958+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:47:36.771985+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.772041+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.772157+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.772172+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.772613+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.773069+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.775763+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:36.776077+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:36.776143+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.776289+00:00", "trade", 10.535, 1000.0]
["2026-09-22T13:47:36.777118+00:00", "trade", 10.535, 200.0]
["2026-09-22T13:47:36.779754+00:00", "trade", 10.53, 280.0]
["2026-09-22T13:47:36.779755+00:00", "trade", 10.53, 40.0]
["2026-09-22T13:47:36.779757+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:47:36.779758+00:00", "trade", 10.53, 66.0]
["2026-09-22T13:47:36.779784+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.779800+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.779806+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.779820+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.779835+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.779842+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.779856+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.779863+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.779870+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.779876+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.780014+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.780035+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:36.780038+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:36.780059+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:36.780131+00:00", "trade", 10.53, 20.0]
["2026-09-22T13:47:36.780160+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.780205+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.780213+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.780245+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:36.780311+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:36.780312+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:36.780312+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:36.780331+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:36.780347+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:36.780378+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780384+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780392+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780398+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780405+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780411+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780418+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780426+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780439+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780446+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780586+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780593+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780627+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780653+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780836+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780837+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.780992+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.781176+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.781384+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.782227+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:36.782295+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:36.782753+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.783090+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:36.783175+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:36.789419+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:47:36.791703+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:47:36.797590+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:36.797637+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:36.797684+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:36.798305+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.798359+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.799753+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:36.800888+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:36.802130+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:36.802899+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:47:36.803676+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.807956+00:00", "trade", 10.525, 1700.0]
["2026-09-22T13:47:36.808668+00:00", "trade", 10.5294, 1.0]
["2026-09-22T13:47:36.809026+00:00", "trade", 10.5294, 1.0]
["2026-09-22T13:47:36.810624+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:47:36.810670+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.811619+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.832818+00:00", "trade", 10.53, 604.0]
["2026-09-22T13:47:36.854596+00:00", "trade", 10.525, 1400.0]
["2026-09-22T13:47:36.874415+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.875091+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.875538+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:36.875762+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:47:38.830951+00:00", "trade", 10.5039, 100.0]
["2026-09-22T13:47:38.909211+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:39.275397+00:00", "trade", 10.525, 1200.0]
["2026-09-22T13:47:39.526690+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:39.847574+00:00", "trade", 10.525, 1000.0]
["2026-09-22T13:47:40.592517+00:00", "trade", 10.5225, 1.0]
["2026-09-22T13:47:40.593957+00:00", "trade", 10.5091, 200.0]
["2026-09-22T13:47:41.752141+00:00", "trade", 10.526, 1610.0]
["2026-09-22T13:47:42.334773+00:00", "trade", 10.525, 10.0]
["2026-09-22T13:47:42.846999+00:00", "trade", 10.5225, 10.0]
["2026-09-22T13:47:43.286873+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:47:43.287311+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287318+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287324+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287343+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:43.287344+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:43.287357+00:00", "trade", 10.52, 40.0]
["2026-09-22T13:47:43.287358+00:00", "trade", 10.52, 700.0]
["2026-09-22T13:47:43.287366+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287417+00:00", "trade", 10.52, 1300.0]
["2026-09-22T13:47:43.287418+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287424+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287438+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287445+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287448+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287458+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:43.287461+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287482+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287489+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287496+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287503+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287510+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287516+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287540+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287777+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287889+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287914+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.287933+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.288016+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:43.288055+00:00", "trade", 10.52, 48.0]
["2026-09-22T13:47:43.288076+00:00", "trade", 10.52, 52.0]
["2026-09-22T13:47:43.288076+00:00", "trade", 10.52, 48.0]
["2026-09-22T13:47:43.288086+00:00", "trade", 10.52, 52.0]
["2026-09-22T13:47:43.288086+00:00", "trade", 10.52, 48.0]
["2026-09-22T13:47:43.288122+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:43.288143+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:43.288150+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:43.288156+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:43.288164+00:00", "trade", 10.52, 52.0]
["2026-09-22T13:47:43.288166+00:00", "trade", 10.52, 48.0]
["2026-09-22T13:47:43.288182+00:00", "trade", 10.52, 7.0]
["2026-09-22T13:47:43.288394+00:00", "trade", 10.52, 45.0]
["2026-09-22T13:47:43.288395+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:43.288395+00:00", "trade", 10.52, 7.0]
["2026-09-22T13:47:43.288466+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:43.288467+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.288567+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.288573+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.288580+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.288620+00:00", "trade", 10.52, 93.0]
["2026-09-22T13:47:43.288641+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.288878+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.289005+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.289012+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.289023+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.289388+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.293082+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.293696+00:00", "trade", 10.515, 7.0]
["2026-09-22T13:47:43.293716+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:47:43.302119+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.312008+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.324305+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.324331+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.436950+00:00", "trade", 10.515, 600.0]
["2026-09-22T13:47:43.527910+00:00", "trade", 10.515, 30.0]
["2026-09-22T13:47:43.533679+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:47:43.539936+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:47:43.776487+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.776543+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.776893+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:43.777342+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:45.865605+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:45.865794+00:00", "trade", 10.52, 193.0]
["2026-09-22T13:47:45.865796+00:00", "trade", 10.52, 66.0]
["2026-09-22T13:47:45.865797+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:45.865799+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:47:45.865802+00:00", "trade", 10.52, 21.0]
["2026-09-22T13:47:45.865803+00:00", "trade", 10.52, 21.0]
["2026-09-22T13:47:45.865804+00:00", "trade", 10.52, 21.0]
["2026-09-22T13:47:45.865896+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:45.865904+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:45.865910+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:45.865937+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:45.865951+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:45.866146+00:00", "trade", 10.52, 4.0]
["2026-09-22T13:47:45.866231+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:47:45.866400+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:47:45.866401+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.866450+00:00", "trade", 10.52, 42.0]
["2026-09-22T13:47:45.866452+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.866508+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.866520+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.866530+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.866554+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.866560+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.866591+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.866722+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.866771+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.866909+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.867106+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.870647+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.926390+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:45.926392+00:00", "trade", 10.53, 7.0]
["2026-09-22T13:47:45.926452+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.926459+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.926466+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.926493+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.926500+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.926506+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.926513+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.926528+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.926577+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:45.926578+00:00", "trade", 10.53, 1200.0]
["2026-09-22T13:47:45.926579+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:45.926583+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:47:45.926587+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:45.926587+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.926590+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.926598+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.926604+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.926611+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.926618+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.926635+00:00", "trade", 10.53, 58.0]
["2026-09-22T13:47:45.927041+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.927109+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.927191+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.927225+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.927259+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.927270+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.927337+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.927403+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.927925+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.927933+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.928503+00:00", "trade", 10.53, 600.0]
["2026-09-22T13:47:45.928559+00:00", "trade", 10.53, 40.0]
["2026-09-22T13:47:45.928891+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.928934+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.931526+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:45.936786+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.014401+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.014604+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.015314+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.015370+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:46.015383+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:46.015715+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.016031+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:46.016183+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:46.016515+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:46.030962+00:00", "trade", 10.54, 5.0]
["2026-09-22T13:47:46.031025+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031065+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031083+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031103+00:00", "trade", 10.54, 10.0]
["2026-09-22T13:47:46.031105+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031106+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031107+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031110+00:00", "trade", 10.54, 197.0]
["2026-09-22T13:47:46.031139+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031146+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031152+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031159+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031165+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031172+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031179+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031193+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031200+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031317+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031324+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031330+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031337+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031339+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031344+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031351+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031356+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031357+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031360+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031364+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031364+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031368+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031436+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031557+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031564+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031571+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031578+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031585+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031592+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:46.031648+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031648+00:00", "trade", 10.54, 177.0]
["2026-09-22T13:47:46.031649+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031650+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:46.031650+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:46.031681+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:46.031695+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:46.031718+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.031725+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.031731+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.031738+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.031745+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.031760+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.031863+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.032844+00:00", "trade", 10.54, 5.0]
["2026-09-22T13:47:46.036230+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.038162+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.038192+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.066857+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.066864+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.066884+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.131529+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.132084+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.232025+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.232948+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:46.372508+00:00", "trade", 10.545, 2.0]
["2026-09-22T13:47:46.732913+00:00", "trade", 10.5408, 1000.0]
["2026-09-22T13:47:46.949411+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:47.046729+00:00", "trade", 10.55, 1.0]
["2026-09-22T13:47:47.073995+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:47.074418+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:47.075551+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:47.075843+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:47.076479+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:47.080538+00:00", "trade", 10.542, 500.0]
["2026-09-22T13:47:47.100777+00:00", "trade", 10.5426, 1500.0]
["2026-09-22T13:47:47.984359+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:47:47.994517+00:00", "trade", 10.545, 200.0]
["2026-09-22T13:47:47.995644+00:00", "trade", 10.545, 200.0]
["2026-09-22T13:47:48.062894+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:48.204759+00:00", "trade", 10.545, 1.0]
["2026-09-22T13:47:48.205038+00:00", "trade", 10.545, 1.0]
["2026-09-22T13:47:48.205301+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:48.205302+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:48.205696+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:48.205782+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:48.205979+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:48.205995+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:48.239509+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:47:48.239695+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:48.493192+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:48.493193+00:00", "trade", 10.545, 65.0]
["2026-09-22T13:47:48.493281+00:00", "trade", 10.545, 1.0]
["2026-09-22T13:47:48.493942+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:48.493949+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:48.493962+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:48.494260+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:48.509124+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:48.509602+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:48.510064+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:49.008151+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:49.008715+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:49.158617+00:00", "trade", 10.545, 13.0]
["2026-09-22T13:47:49.171848+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:50.039061+00:00", "trade", 10.545, 22.0]
["2026-09-22T13:47:50.039062+00:00", "trade", 10.545, 279.0]
["2026-09-22T13:47:50.039281+00:00", "trade", 10.545, 301.0]
["2026-09-22T13:47:50.039340+00:00", "trade", 10.545, 1.0]
["2026-09-22T13:47:50.039598+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:50.039853+00:00", "trade", 10.545, 110.0]
["2026-09-22T13:47:50.039861+00:00", "trade", 10.545, 290.0]
["2026-09-22T13:47:50.072179+00:00", "trade", 10.545, 201.0]
["2026-09-22T13:47:50.192076+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:47:50.966015+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:47:50.966409+00:00", "trade", 10.54, 10.0]
["2026-09-22T13:47:50.966830+00:00", "trade", 10.54, 6.0]
["2026-09-22T13:47:50.967232+00:00", "trade", 10.54, 84.0]
["2026-09-22T13:47:50.967232+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:47:50.967263+00:00", "trade", 10.54, 816.0]
["2026-09-22T13:47:50.967279+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:47:50.967301+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.967307+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.967314+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.967320+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.967333+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.967340+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.967347+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.967353+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.967407+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.967839+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.968008+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.968064+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.968079+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.968118+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.968129+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.968138+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.968375+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.968820+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.968854+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.972480+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:50.975087+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:47:50.979361+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:47:50.999189+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:51.361441+00:00", "trade", 10.54, 57.0]
["2026-09-22T13:47:51.363740+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:51.364789+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:51.364853+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:51.365436+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:53.046573+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:53.046594+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:53.046601+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:53.046603+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:53.046608+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:53.046611+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:53.046628+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:53.046634+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:53.046640+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:53.046661+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:53.046675+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:47:53.046730+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:53.046795+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.046802+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.046808+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.046823+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.047120+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.047128+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.047219+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.047468+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.047500+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.047519+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.047537+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.047613+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.047907+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.051345+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.087003+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.119005+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:47:53.119779+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.122575+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.514840+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:53.555998+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:54.790893+00:00", "trade", 10.525, 1.0]
["2026-09-22T13:47:55.100779+00:00", "trade", 10.525, 1.0]
["2026-09-22T13:47:55.437896+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.438593+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.438639+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.438683+00:00", "trade", 10.525, 98.0]
["2026-09-22T13:47:55.438685+00:00", "trade", 10.525, 2.0]
["2026-09-22T13:47:55.438763+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:55.439220+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:55.439531+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.469740+00:00", "trade", 10.5299, 200.0]
["2026-09-22T13:47:55.522587+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:55.523122+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:55.523476+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:47:55.523499+00:00", "trade", 10.53, 291.0]
["2026-09-22T13:47:55.523502+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.523567+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.523605+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:55.523689+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:55.523715+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.523757+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:55.523820+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:55.523842+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:47:55.523868+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.523875+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.523881+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.523888+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.523902+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.523951+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.523995+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524011+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524111+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524120+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524124+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:55.524144+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:47:55.524316+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524448+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:47:55.524521+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524528+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524533+00:00", "trade", 10.525, 10.0]
["2026-09-22T13:47:55.524534+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524543+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524604+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524624+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:55.524627+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:55.524627+00:00", "trade", 10.53, 2.0]
["2026-09-22T13:47:55.524631+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524632+00:00", "trade", 10.53, 371.0]
["2026-09-22T13:47:55.524657+00:00", "trade", 10.53, 20.0]
["2026-09-22T13:47:55.524658+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:55.524664+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524665+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:47:55.524672+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524679+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524686+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524693+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524695+00:00", "trade", 10.53, 20.0]
["2026-09-22T13:47:55.524699+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524716+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524754+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.524762+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.525345+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.530139+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:47:55.530900+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.536022+00:00", "trade", 10.53, 6.0]
["2026-09-22T13:47:55.567790+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.567797+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.570159+00:00", "trade", 10.5275, 1.0]
["2026-09-22T13:47:55.667983+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:55.973729+00:00", "trade", 10.525, 210.0]
["2026-09-22T13:47:56.306292+00:00", "trade", 10.5225, 36.0]
["2026-09-22T13:47:56.369836+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:47:56.502962+00:00", "trade", 10.5241, 1000.0]
["2026-09-22T13:47:57.647429+00:00", "trade", 10.525, 4750.0]
["2026-09-22T13:47:57.838162+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:57.979712+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:47:58.284278+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:58.344645+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:58.452892+00:00", "trade", 10.5294, 9.0]
["2026-09-22T13:47:58.453255+00:00", "trade", 10.5294, 1.0]
["2026-09-22T13:47:59.002743+00:00", "trade", 10.52, 95.0]
["2026-09-22T13:47:59.003068+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003071+00:00", "trade", 10.52, 1700.0]
["2026-09-22T13:47:59.003083+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003096+00:00", "trade", 10.52, 85.0]
["2026-09-22T13:47:59.003105+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003119+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003126+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003132+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003138+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003145+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003152+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003173+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003186+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003192+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003199+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003205+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003334+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003373+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003382+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003422+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003436+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003454+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:47:59.003469+00:00", "trade", 10.52, 301.0]
["2026-09-22T13:47:59.003480+00:00", "trade", 10.52, 99.0]
["2026-09-22T13:47:59.003480+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:47:59.003497+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:47:59.003535+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:47:59.003553+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:47:59.003554+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003561+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003562+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003567+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003569+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003574+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003580+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003587+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003594+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003601+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003623+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.003958+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.004266+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.004278+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.004338+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.004534+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.008017+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.008161+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.010127+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:47:59.876835+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:00.169524+00:00", "trade", 10.5143, 100.0]
["2026-09-22T13:48:00.187151+00:00", "trade", 10.5197, 50.0]
["2026-09-22T13:48:00.190011+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:00.407058+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:02.276651+00:00", "trade", 10.5167, 1.0]
["2026-09-22T13:48:02.277419+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:02.278119+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:02.278504+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:02.279283+00:00", "trade", 10.515, 30.0]
["2026-09-22T13:48:02.279364+00:00", "trade", 10.515, 20.0]
["2026-09-22T13:48:02.279416+00:00", "trade", 10.515, 150.0]
["2026-09-22T13:48:02.285412+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:48:02.298896+00:00", "trade", 10.5167, 1.0]
["2026-09-22T13:48:03.056262+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.056298+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.056985+00:00", "trade", 10.515, 895.0]
["2026-09-22T13:48:03.057064+00:00", "trade", 10.515, 805.0]
["2026-09-22T13:48:03.057066+00:00", "trade", 10.515, 90.0]
["2026-09-22T13:48:03.057134+00:00", "trade", 10.515, 895.0]
["2026-09-22T13:48:03.057212+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:48:03.057212+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057214+00:00", "trade", 10.52, 371.0]
["2026-09-22T13:48:03.057217+00:00", "trade", 10.52, 424.0]
["2026-09-22T13:48:03.057219+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057238+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:48:03.057239+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:48:03.057241+00:00", "trade", 10.52, 272.0]
["2026-09-22T13:48:03.057242+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057247+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.057249+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057264+00:00", "trade", 10.515, 440.0]
["2026-09-22T13:48:03.057269+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057283+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057296+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057303+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057305+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.057308+00:00", "trade", 10.515, 683.0]
["2026-09-22T13:48:03.057309+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057316+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057318+00:00", "trade", 10.52, 21.0]
["2026-09-22T13:48:03.057319+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.057319+00:00", "trade", 10.52, 395.0]
["2026-09-22T13:48:03.057321+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:48:03.057322+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.057322+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:48:03.057327+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:48:03.057327+00:00", "trade", 10.52, 618.0]
["2026-09-22T13:48:03.057329+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:48:03.057329+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.057331+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057334+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.057345+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057351+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057358+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057364+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057371+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057378+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057398+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057405+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057411+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057418+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057425+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057505+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057508+00:00", "trade", 10.515, 440.0]
["2026-09-22T13:48:03.057513+00:00", "trade", 10.515, 19.0]
["2026-09-22T13:48:03.057520+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:48:03.057521+00:00", "trade", 10.515, 19.0]
["2026-09-22T13:48:03.057527+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.057532+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.057537+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.057541+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.057545+00:00", "trade", 10.515, 19.0]
["2026-09-22T13:48:03.057553+00:00", "trade", 10.515, 120.0]
["2026-09-22T13:48:03.057556+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057562+00:00", "trade", 10.52, 320.0]
["2026-09-22T13:48:03.057563+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057570+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.057592+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057598+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057618+00:00", "trade", 10.515, 19.0]
["2026-09-22T13:48:03.057641+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.057655+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057679+00:00", "trade", 10.52, 120.0]
["2026-09-22T13:48:03.057687+00:00", "trade", 10.52, 320.0]
["2026-09-22T13:48:03.057694+00:00", "trade", 10.515, 660.0]
["2026-09-22T13:48:03.057710+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.057731+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057745+00:00", "trade", 10.515, 19.0]
["2026-09-22T13:48:03.057750+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057771+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.057775+00:00", "trade", 10.515, 683.0]
["2026-09-22T13:48:03.057778+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.057780+00:00", "trade", 10.515, 621.0]
["2026-09-22T13:48:03.057788+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057795+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057796+00:00", "trade", 10.515, 37.0]
["2026-09-22T13:48:03.057800+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.057806+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057807+00:00", "trade", 10.515, 37.0]
["2026-09-22T13:48:03.057810+00:00", "trade", 10.515, 334.0]
["2026-09-22T13:48:03.057818+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057826+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057829+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.057844+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.057870+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.057890+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057894+00:00", "trade", 10.52, 683.0]
["2026-09-22T13:48:03.057904+00:00", "trade", 10.515, 26.0]
["2026-09-22T13:48:03.057913+00:00", "trade", 10.515, 21.0]
["2026-09-22T13:48:03.057919+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057928+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057930+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.057953+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:48:03.057956+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.058012+00:00", "trade", 10.515, 60.0]
["2026-09-22T13:48:03.058020+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.058030+00:00", "trade", 10.515, 534.0]
["2026-09-22T13:48:03.058046+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.058052+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.058075+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.058083+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:48:03.058095+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.058110+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:48:03.058111+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:48:03.058122+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.058122+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.058163+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:48:03.058281+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.058287+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:48:03.058327+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.058335+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.058420+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.058533+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.058701+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059493+00:00", "trade", 10.515, 477.0]
["2026-09-22T13:48:03.059505+00:00", "trade", 10.51, 1000.0]
["2026-09-22T13:48:03.059524+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059533+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059540+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059553+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059559+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059566+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059573+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059588+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059594+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059601+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059607+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059612+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:48:03.059612+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:48:03.059612+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:48:03.059616+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:48:03.059617+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:48:03.059619+00:00", "trade", 10.51, 180.0]
["2026-09-22T13:48:03.059620+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059626+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059633+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059640+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059647+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059654+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059661+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059667+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059729+00:00", "trade", 10.515, 60.0]
["2026-09-22T13:48:03.059757+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059846+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059855+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059877+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:48:03.059962+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:48:03.059963+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:48:03.060021+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:48:03.060028+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.060035+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.060042+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.060043+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:48:03.060051+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:48:03.060057+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:48:03.060063+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:48:03.060070+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:48:03.060077+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:48:03.060082+00:00", "trade", 10.51, 1000.0]
["2026-09-22T13:48:03.060085+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:48:03.060092+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:48:03.060092+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.060114+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.060120+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.060129+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.060137+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.060180+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.060235+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.060369+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.062230+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.063773+00:00", "trade", 10.515, 274.0]
["2026-09-22T13:48:03.064232+00:00", "trade", 10.515, 800.0]
["2026-09-22T13:48:03.064546+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.064561+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.073001+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.073834+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:48:03.096821+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.096856+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.159728+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.160202+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542492+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:48:03.542548+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:03.542548+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542550+00:00", "trade", 10.5, 164.0]
["2026-09-22T13:48:03.542552+00:00", "trade", 10.5, 836.0]
["2026-09-22T13:48:03.542555+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542575+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:03.542575+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:03.542576+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:48:03.542604+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542611+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542617+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542625+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542632+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542638+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542645+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542652+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542665+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542678+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542685+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542692+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542784+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542800+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542808+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542815+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542821+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542828+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542829+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:03.542832+00:00", "trade", 10.5, 190.0]
["2026-09-22T13:48:03.542834+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542835+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:03.542841+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:03.542842+00:00", "trade", 10.5, 280.0]
["2026-09-22T13:48:03.542848+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542851+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:03.542911+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542918+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542954+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.542955+00:00", "trade", 10.5, 1000.0]
["2026-09-22T13:48:03.543106+00:00", "trade", 10.5, 264.0]
["2026-09-22T13:48:03.543107+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.543114+00:00", "trade", 10.5, 336.0]
["2026-09-22T13:48:03.543115+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:03.543119+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:03.543129+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:03.543136+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:03.543149+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:03.543171+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:03.543184+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:48:03.543191+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:48:03.543197+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:48:03.543204+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:48:03.543211+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:48:03.543217+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:48:03.543224+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:48:03.543231+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:48:03.543238+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:48:03.543241+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543245+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543251+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543351+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543371+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543386+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543471+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543508+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:48:03.543510+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543524+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543667+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543816+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543837+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543844+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543851+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543856+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:48:03.543857+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:48:03.543858+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543860+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543864+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.543962+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.544028+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.544185+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.544192+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.544637+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.544663+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:48:03.544742+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.544750+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:48:03.544757+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:48:03.544783+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:48:03.544841+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.544897+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.544903+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.544910+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.544937+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.545029+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:03.545084+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:48:03.545091+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:48:03.545098+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:48:03.545105+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:48:03.545110+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:48:03.545111+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.545112+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.545119+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.545126+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.545134+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.545515+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.545657+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:48:03.545719+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:48:03.546076+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.546713+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.547210+00:00", "trade", 10.48, 150.0]
["2026-09-22T13:48:03.547212+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.547227+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.547241+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:48:03.547368+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:48:03.547410+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.547897+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.588454+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.588481+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.597861+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.607840+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.607888+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.609020+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:03.617922+00:00", "trade", 10.4894, 2.0]
["2026-09-22T13:48:03.650606+00:00", "trade", 10.485, 1003.0]
["2026-09-22T13:48:04.344681+00:00", "trade", 10.48, 221.0]
["2026-09-22T13:48:04.490744+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:48:04.490763+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490770+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490777+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490784+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490790+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490798+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490805+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490811+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490817+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490843+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490876+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:48:04.490916+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490924+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.490948+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:48:04.491017+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.491149+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.491165+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.491188+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.491240+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:48:04.491240+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:48:04.491241+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:04.491256+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:48:04.491257+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:04.491320+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.491327+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.491334+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.491340+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.491347+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.491354+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.491361+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.491363+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.491376+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.491382+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.491389+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492388+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492396+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492435+00:00", "trade", 10.47, 18.0]
["2026-09-22T13:48:04.492622+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492628+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492635+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492641+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492648+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492698+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492724+00:00", "trade", 10.47, 2000.0]
["2026-09-22T13:48:04.492724+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492740+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:04.492744+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:04.492849+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:04.492888+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:04.492912+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.492920+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.492926+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.492934+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.492941+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.492948+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.492960+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.492975+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.492988+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.492995+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.493191+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.493317+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.493641+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.494755+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:04.494794+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.494802+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.494808+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.494832+00:00", "trade", 10.46, 36.0]
["2026-09-22T13:48:04.495042+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.495115+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:04.495116+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:04.495116+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.495168+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.495178+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.495208+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:04.495239+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.495438+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.495445+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:04.495519+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:04.495526+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:04.495533+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:04.495540+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:04.495546+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:04.495546+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:04.495547+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.495553+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.495560+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.495569+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.495575+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.495740+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.495759+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:48:04.495953+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.495959+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.496236+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.496541+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.499034+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.502071+00:00", "trade", 10.5265, 17.0]
["2026-09-22T13:48:04.502856+00:00", "trade", 10.5265, 8.0]
["2026-09-22T13:48:04.503998+00:00", "trade", 10.5265, 5.0]
["2026-09-22T13:48:04.508449+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.516001+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.527060+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.527086+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.527092+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.527099+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:04.552435+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:48:04.576123+00:00", "trade", 10.5248, 600.0]
["2026-09-22T13:48:04.593232+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:48:05.227133+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:48:05.233014+00:00", "trade", 10.455, 1100.0]
["2026-09-22T13:48:05.271241+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:05.327509+00:00", "trade", 10.455, 45.0]
["2026-09-22T13:48:06.363807+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:48:06.497928+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:06.775710+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:07.731726+00:00", "trade", 10.455, 340.0]
["2026-09-22T13:48:07.840717+00:00", "trade", 10.455, 50.0]
["2026-09-22T13:48:07.979702+00:00", "trade", 10.455, 50.0]
["2026-09-22T13:48:08.201835+00:00", "trade", 10.455, 1000.0]
["2026-09-22T13:48:08.518000+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:48:09.638938+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639146+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:09.639146+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639148+00:00", "trade", 10.46, 1281.0]
["2026-09-22T13:48:09.639149+00:00", "trade", 10.46, 618.0]
["2026-09-22T13:48:09.639151+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:09.639153+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639154+00:00", "trade", 10.46, 1600.0]
["2026-09-22T13:48:09.639155+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:48:09.639160+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639167+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639173+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639179+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639187+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639193+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639200+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639206+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639213+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639227+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639229+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:48:09.639233+00:00", "trade", 10.46, 275.0]
["2026-09-22T13:48:09.639234+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639240+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639246+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639260+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639273+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639403+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639409+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639417+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639461+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639487+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639501+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.639509+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:09.639516+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:48:09.639517+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:09.639568+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:09.639579+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639587+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639594+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639600+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639600+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639608+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639656+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639775+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639782+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639815+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639846+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639851+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639861+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.639887+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.640347+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.640729+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:09.641633+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:48:09.641661+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.641688+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:48:09.641794+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.641810+00:00", "trade", 10.47, 10.0]
["2026-09-22T13:48:09.641821+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642006+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:48:09.642014+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:09.642076+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642082+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642108+00:00", "trade", 10.475, 2.0]
["2026-09-22T13:48:09.642120+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642156+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642288+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642312+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642319+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642504+00:00", "trade", 10.475, 900.0]
["2026-09-22T13:48:09.642580+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642634+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642840+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642897+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.642960+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.643204+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.643433+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.673424+00:00", "trade", 10.475, 10.0]
["2026-09-22T13:48:09.689635+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:48:09.694256+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.695211+00:00", "trade", 10.47, 1100.0]
["2026-09-22T13:48:09.695221+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:09.695226+00:00", "trade", 10.47, 317.0]
["2026-09-22T13:48:09.695230+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.695232+00:00", "trade", 10.47, 83.0]
["2026-09-22T13:48:09.695238+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.695245+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.695266+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.695284+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.695291+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.695297+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:09.695344+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:09.695347+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:09.695348+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:09.695348+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:09.695412+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.695420+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.695426+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.695926+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.695968+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.696097+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.696118+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.696186+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.696237+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.696244+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.696320+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.696412+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.696846+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.697285+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.697340+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:09.697362+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.697369+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.697375+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.697728+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.697784+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:09.697890+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:09.697891+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:09.697954+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.697961+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.697967+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.698040+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.698048+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.698055+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.698062+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.698179+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.698198+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.698618+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.699077+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.704394+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.708123+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.739725+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.776667+00:00", "trade", 10.455, 700.0]
["2026-09-22T13:48:09.857784+00:00", "trade", 10.455, 166.0]
["2026-09-22T13:48:09.971846+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.973352+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:09.973398+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:10.041919+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:48:10.107082+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:48:10.162863+00:00", "trade", 10.455, 900.0]
["2026-09-22T13:48:10.162971+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:48:10.163308+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:10.577360+00:00", "trade", 10.45, 2000.0]
["2026-09-22T13:48:11.040226+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:48:11.353782+00:00", "trade", 10.5116, 682.0]
["2026-09-22T13:48:11.355958+00:00", "trade", 10.5116, 90.0]
["2026-09-22T13:48:11.356478+00:00", "trade", 10.5116, 90.0]
["2026-09-22T13:48:11.405482+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:11.473093+00:00", "trade", 10.455, 12.0]
["2026-09-22T13:48:11.559431+00:00", "trade", 10.455, 50.0]
["2026-09-22T13:48:11.561285+00:00", "trade", 10.4507, 6.0]
["2026-09-22T13:48:11.561643+00:00", "trade", 10.4507, 1.0]
["2026-09-22T13:48:11.930844+00:00", "trade", 10.4594, 50.0]
["2026-09-22T13:48:12.689838+00:00", "trade", 10.5076, 100.0]
["2026-09-22T13:48:12.907302+00:00", "trade", 10.46, 1000.0]
["2026-09-22T13:48:13.227596+00:00", "trade", 10.455, 2412.0]
["2026-09-22T13:48:13.403161+00:00", "trade", 10.4561, 1000.0]
["2026-09-22T13:48:13.403795+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:13.403912+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:13.404015+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:13.404095+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:13.754315+00:00", "trade", 10.4524, 1000.0]
["2026-09-22T13:48:13.758554+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:13.758556+00:00", "trade", 10.46, 500.0]
["2026-09-22T13:48:13.758574+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758582+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758589+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758596+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758602+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758609+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758623+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758630+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758864+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758871+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758881+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758889+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758904+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758911+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758918+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758925+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758957+00:00", "trade", 10.46, 1115.0]
["2026-09-22T13:48:13.758958+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:13.758987+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:13.758988+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:13.759030+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:13.759052+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759059+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759065+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759085+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759100+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759330+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759403+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:13.759410+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:13.759412+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759650+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759661+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759684+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759691+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759700+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759710+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.759728+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.764470+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.765785+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.765813+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.766497+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.767394+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.773689+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.776512+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.778741+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.786106+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.789923+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.802758+00:00", "trade", 10.465, 5000.0]
["2026-09-22T13:48:13.804949+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.804953+00:00", "trade", 10.47, 156.0]
["2026-09-22T13:48:13.804964+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.804970+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.804977+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.804984+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.804991+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.804997+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805004+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805011+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805017+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805024+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805029+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:13.805031+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805038+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805045+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805051+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805056+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:13.805059+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:13.805061+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:13.805065+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805071+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805078+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:13.805144+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:13.805213+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805221+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805228+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805234+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805241+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805248+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805498+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805515+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805523+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805541+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805589+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805720+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.805895+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.806064+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:13.811577+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:48:13.811578+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:13.811625+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:13.811642+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:13.811651+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:13.811657+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:13.811668+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:13.811995+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.812010+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.812114+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:13.812330+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.812424+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.813045+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.813554+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.813610+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.813678+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.813766+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.813976+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.814267+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.814277+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.816262+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.818934+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.843257+00:00", "trade", 10.49, 18300.0]
["2026-09-22T13:48:13.843304+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.843348+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.843967+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.846857+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.847266+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.847589+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.847989+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.848536+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.848770+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.849246+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.849432+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.853540+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.862428+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:13.876665+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:14.001027+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:14.001111+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:14.001229+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:14.001339+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:14.001479+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:14.185181+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:14.185625+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:14.365806+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:14.365810+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365818+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365825+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365832+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365838+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365845+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365851+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365858+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365864+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:14.365865+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365872+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:14.365872+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365885+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365892+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:14.365904+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:14.365906+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:14.365913+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:14.365969+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:48:14.366085+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:14.366104+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:14.366148+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.366155+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.366162+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.366169+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.366297+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:14.366322+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.366350+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.366399+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.366432+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.366436+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.366940+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.366979+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.367031+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.367100+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.367126+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.367126+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.367548+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.367572+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.367586+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.367654+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.367778+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.368238+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.369965+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.373901+00:00", "trade", 10.5, 120.0]
["2026-09-22T13:48:14.376112+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:48:14.386000+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.386903+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:48:14.386912+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.386924+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.400254+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.400261+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:48:14.400279+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.400658+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.401147+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.401227+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.406428+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.461543+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.486920+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.521036+00:00", "trade", 10.5099, 1074.0]
["2026-09-22T13:48:14.534037+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:48:14.566683+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:14.567151+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:14.567618+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:14.959751+00:00", "trade", 10.4901, 1000.0]
["2026-09-22T13:48:15.316863+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:15.317313+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:15.809088+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.154856+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:16.155320+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:16.155335+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:16.155437+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.155496+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.155621+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.156290+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.179732+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.179781+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:16.180515+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.180544+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.180606+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.188600+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.204450+00:00", "trade", 10.5078, 1000.0]
["2026-09-22T13:48:16.217477+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.217594+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:16.218335+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.218752+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.219111+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.219736+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.248104+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.248786+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.928417+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.928522+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.928573+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.933728+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:16.934140+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.250869+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:48:17.574412+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574414+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574418+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574424+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574425+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574425+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574431+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574445+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574446+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574453+00:00", "trade", 10.5, 700.0]
["2026-09-22T13:48:17.574453+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574460+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574467+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574473+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574487+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574505+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574514+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574538+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574539+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574546+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574553+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574558+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574560+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574593+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574604+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574604+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574613+00:00", "trade", 10.5, 56.0]
["2026-09-22T13:48:17.574615+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574622+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574635+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574651+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574670+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:48:17.574708+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574719+00:00", "trade", 10.5, 1500.0]
["2026-09-22T13:48:17.574720+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:48:17.574720+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:48:17.574793+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.574800+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.574807+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.574813+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575024+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575031+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575037+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575121+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575134+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575226+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575233+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575255+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575262+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575267+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:48:17.575268+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575270+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:48:17.575275+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:48:17.575330+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:17.575337+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:17.575359+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:48:17.575396+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.575403+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.575409+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.575429+00:00", "trade", 10.49, 96.0]
["2026-09-22T13:48:17.575592+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.575639+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.575708+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.575797+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.576035+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.576247+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.576520+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.576557+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.576794+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.576873+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.580922+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.581661+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.585827+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.611953+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.611977+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.612006+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.612678+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.617190+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.654049+00:00", "trade", 10.485, 1000.0]
["2026-09-22T13:48:17.654820+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.654858+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:17.660877+00:00", "trade", 10.485, 600.0]
["2026-09-22T13:48:17.695790+00:00", "trade", 10.5049, 230.0]
["2026-09-22T13:48:17.724338+00:00", "trade", 10.485, 700.0]
["2026-09-22T13:48:18.118417+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:18.123686+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:18.687963+00:00", "trade", 10.4894, 20.0]
["2026-09-22T13:48:18.693091+00:00", "trade", 10.485, 1.0]
["2026-09-22T13:48:18.861008+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:18.861033+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:18.863029+00:00", "trade", 10.485, 10.0]
["2026-09-22T13:48:18.886356+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:18.886411+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:18.908066+00:00", "trade", 10.4801, 1.0]
["2026-09-22T13:48:19.324758+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:19.325304+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:19.325338+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:19.333544+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:19.333931+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:19.334432+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:19.334866+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:19.614421+00:00", "trade", 10.4877, 9.0]
["2026-09-22T13:48:19.894941+00:00", "trade", 10.5093, 24.0]
["2026-09-22T13:48:19.905379+00:00", "trade", 10.5093, 31.0]
["2026-09-22T13:48:20.120434+00:00", "trade", 10.485, 69.0]
["2026-09-22T13:48:20.126562+00:00", "trade", 10.485, 3900.0]
["2026-09-22T13:48:20.173197+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173204+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173218+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173231+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173236+00:00", "trade", 10.48, 40.0]
["2026-09-22T13:48:20.173243+00:00", "trade", 10.48, 800.0]
["2026-09-22T13:48:20.173245+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173246+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173253+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173265+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173268+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:48:20.173278+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173325+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173344+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:48:20.173349+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:20.173420+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.173427+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.173433+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.173440+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.173546+00:00", "trade", 10.48, 60.0]
["2026-09-22T13:48:20.173674+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.173745+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.173785+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.173854+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.174006+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.174140+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.174318+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.174340+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.174994+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.179238+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.182210+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:48:20.203843+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.203868+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.208662+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.209385+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:20.446113+00:00", "trade", 10.475, 5.0]
["2026-09-22T13:48:21.620424+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.620924+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.620944+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.621498+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.621998+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.622006+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.622013+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.622025+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.623553+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624005+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624039+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624052+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624282+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624299+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624306+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624532+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624763+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.624812+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624848+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624855+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.624861+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.625215+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.625256+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.625311+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.625346+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.625369+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.625518+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.625537+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.625559+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:48:21.625841+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.626174+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.626258+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.626344+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.626397+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.626656+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.626975+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:21.626976+00:00", "trade", 10.47, 51.0]
["2026-09-22T13:48:21.627002+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.627008+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.627026+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.627062+00:00", "trade", 10.47, 328.0]
["2026-09-22T13:48:21.627069+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.627076+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.627086+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:21.627089+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.627093+00:00", "trade", 10.47, 328.0]
["2026-09-22T13:48:21.627093+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:21.627093+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:48:21.627093+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:48:21.627094+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:21.627104+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.627112+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:21.627120+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:48:21.627121+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:48:21.627122+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:21.627134+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:21.627149+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:21.627167+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:48:21.627187+00:00", "trade", 10.47, 49.0]
["2026-09-22T13:48:21.627206+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627214+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627220+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627234+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627264+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627763+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627784+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627793+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627812+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627818+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627841+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627848+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627874+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.627910+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.627921+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.627932+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.628133+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.628216+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.628242+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.628384+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:21.628600+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.629329+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:21.636083+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.636090+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.636131+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.636543+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.636556+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.638718+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.638747+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.665890+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.665897+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.665917+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.672393+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.672692+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.672901+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.673014+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.673129+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.673509+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.677899+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.678252+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.688287+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.688666+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.689190+00:00", "trade", 10.46, 1000.0]
["2026-09-22T13:48:21.689579+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.690682+00:00", "trade", 10.46, 500.0]
["2026-09-22T13:48:21.724364+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.724956+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.724967+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.725041+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.725380+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.727999+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.728273+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.728368+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.728846+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.728947+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.728965+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.729301+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.776173+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:21.776251+00:00", "trade", 10.46, 2.0]
["2026-09-22T13:48:21.964419+00:00", "trade", 10.47, 2000.0]
["2026-09-22T13:48:22.028242+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:22.028495+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:22.028953+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:22.029091+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:22.029553+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:22.029606+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:22.029686+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:22.030016+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:22.040605+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:22.042732+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:22.043051+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:22.043483+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:22.044053+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:22.044296+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:22.044308+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:22.044340+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:22.045328+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:22.054669+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:22.576296+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:48:22.576774+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:22.581111+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:23.560929+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:24.127285+00:00", "trade", 10.4698, 300.0]
["2026-09-22T13:48:24.128108+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:24.128522+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:24.173103+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:24.188566+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:24.209087+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:25.042237+00:00", "trade", 10.46, 132.0]
["2026-09-22T13:48:25.044332+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:25.850779+00:00", "trade", 10.46, 7100.0]
["2026-09-22T13:48:25.852545+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:25.852775+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:25.852796+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:25.852947+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:25.853365+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:25.853396+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:25.853485+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:25.853948+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:25.899822+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:26.110476+00:00", "trade", 10.5023, 32.0]
["2026-09-22T13:48:26.196248+00:00", "trade", 10.5023, 14.0]
["2026-09-22T13:48:26.526498+00:00", "trade", 10.465, 10.0]
["2026-09-22T13:48:26.526936+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:26.527321+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:48:26.655255+00:00", "trade", 10.4694, 20.0]
["2026-09-22T13:48:26.662696+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:48:28.053111+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.160898+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:48:28.165835+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.165858+00:00", "trade", 10.46, 67.0]
["2026-09-22T13:48:28.165866+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:28.165935+00:00", "trade", 10.46, 33.0]
["2026-09-22T13:48:28.165944+00:00", "trade", 10.46, 30.0]
["2026-09-22T13:48:28.165964+00:00", "trade", 10.46, 37.0]
["2026-09-22T13:48:28.166018+00:00", "trade", 10.46, 33.0]
["2026-09-22T13:48:28.166037+00:00", "trade", 10.46, 30.0]
["2026-09-22T13:48:28.166045+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:48:28.166095+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:28.166712+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:28.166935+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:28.172365+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.183580+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:28.199246+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:28.199716+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:28.229871+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:28.727771+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:28.766524+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:48:28.766570+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.766582+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.766586+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:48:28.766587+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:48:28.766823+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.766830+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.766830+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.766832+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.766838+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.766872+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.766901+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.766904+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.766938+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:48:28.766983+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.767085+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.767103+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.767108+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:28.767110+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:48:28.767119+00:00", "trade", 10.46, 2.0]
["2026-09-22T13:48:28.767163+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.767215+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:48:28.767243+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.767321+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:48:28.767322+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.767404+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.767698+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.768423+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:48:28.769609+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.784206+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:28.973901+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:48:29.132888+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:48:30.130767+00:00", "trade", 10.46, 54.0]
["2026-09-22T13:48:30.163659+00:00", "trade", 10.462, 19.0]
["2026-09-22T13:48:30.164279+00:00", "trade", 10.462, 6.0]
["2026-09-22T13:48:30.164367+00:00", "trade", 10.462, 36.0]
["2026-09-22T13:48:31.444063+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:48:32.433897+00:00", "trade", 10.5023, 100.0]
["2026-09-22T13:48:32.804406+00:00", "trade", 10.45, 2.0]
["2026-09-22T13:48:32.804408+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:48:32.804409+00:00", "trade", 10.45, 143.0]
["2026-09-22T13:48:32.804428+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804435+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804442+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804448+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804454+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804461+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804468+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804482+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804488+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804503+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804643+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804681+00:00", "trade", 10.45, 31.0]
["2026-09-22T13:48:32.804682+00:00", "trade", 10.45, 16.0]
["2026-09-22T13:48:32.804691+00:00", "trade", 10.45, 19.0]
["2026-09-22T13:48:32.804702+00:00", "trade", 10.45, 16.0]
["2026-09-22T13:48:32.804752+00:00", "trade", 10.45, 16.0]
["2026-09-22T13:48:32.804780+00:00", "trade", 10.45, 68.0]
["2026-09-22T13:48:32.804780+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804853+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804863+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804869+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804879+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.804957+00:00", "trade", 10.45, 15.0]
["2026-09-22T13:48:32.804958+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:32.804959+00:00", "trade", 10.45, 600.0]
["2026-09-22T13:48:32.804966+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:48:32.804975+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:48:32.804983+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:32.804990+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:32.805022+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.805029+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.805075+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:48:32.805135+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.805296+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.805323+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.805429+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.805985+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808636+00:00", "trade", 10.45, 432.0]
["2026-09-22T13:48:32.808636+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808637+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:48:32.808655+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808662+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808675+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808689+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808695+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808704+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808712+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808728+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808730+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:48:32.808736+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:48:32.808737+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808817+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808909+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808920+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.808948+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.809016+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:48:32.809016+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:48:32.809016+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:48:32.809016+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:32.809016+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:32.809087+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809094+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809101+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809110+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809234+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809253+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809320+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809329+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809490+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809671+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809703+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.809795+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.811125+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:48:32.811511+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:48:32.811646+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:48:32.811717+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:48:32.811912+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:48:32.813850+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.815480+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.817403+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.817503+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.827040+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.843105+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.843130+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.861157+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.904584+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:32.909045+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:32.909369+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:32.909378+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:32.909517+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:32.909856+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:32.910013+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:33.009825+00:00", "trade", 10.45, 322.0]
["2026-09-22T13:48:33.015653+00:00", "trade", 10.45, 73.0]
["2026-09-22T13:48:33.022088+00:00", "trade", 10.45, 6.0]
["2026-09-22T13:48:33.159402+00:00", "trade", 10.4699, 500.0]
["2026-09-22T13:48:33.757849+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:48:34.351054+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:48:34.550221+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:34.555593+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:34.581365+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:34.612250+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:35.118718+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:48:36.004995+00:00", "trade", 10.4555, 19.0]
["2026-09-22T13:48:36.156342+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:48:36.784071+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:48:36.784486+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:36.784908+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:36.785368+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:36.815860+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:36.999902+00:00", "trade", 10.455, 110.0]
["2026-09-22T13:48:38.289865+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:38.290372+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:38.457522+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:38.716308+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:48:40.184799+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:40.186510+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:40.186911+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:40.187510+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:40.256970+00:00", "trade", 10.4964, 582.0]
["2026-09-22T13:48:40.766403+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:40.803729+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:41.073336+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:41.198478+00:00", "trade", 10.4577, 500.0]
["2026-09-22T13:48:41.505074+00:00", "trade", 10.5029, 100.0]
["2026-09-22T13:48:41.655820+00:00", "trade", 10.455, 1000.0]
["2026-09-22T13:48:42.227052+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:42.227073+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:42.227601+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:42.909418+00:00", "trade", 10.4577, 10.0]
["2026-09-22T13:48:43.104751+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:43.104845+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:43.140921+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:43.282397+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:48:43.650811+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:44.124137+00:00", "trade", 10.455, 40.0]
["2026-09-22T13:48:44.836318+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:48:46.226024+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.764174+00:00", "trade", 10.4543, 12.0]
["2026-09-22T13:48:46.766074+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.799715+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:46.800034+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:48:46.800180+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:46.800250+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.800746+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.800759+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804137+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:48:46.804149+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:48:46.804155+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:48:46.804162+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:46.804186+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804208+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804215+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804222+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804235+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804243+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804256+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804263+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804270+00:00", "trade", 10.455, 9.0]
["2026-09-22T13:48:46.804276+00:00", "trade", 10.455, 9.0]
["2026-09-22T13:48:46.804283+00:00", "trade", 10.455, 9.0]
["2026-09-22T13:48:46.804291+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:48:46.804292+00:00", "trade", 10.455, 146.0]
["2026-09-22T13:48:46.804294+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:48:46.804302+00:00", "trade", 10.455, 800.0]
["2026-09-22T13:48:46.804305+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:48:46.804306+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:48:46.804313+00:00", "trade", 10.455, 54.0]
["2026-09-22T13:48:46.804411+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804423+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:48:46.804454+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804463+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804470+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804497+00:00", "trade", 10.46, 9.0]
["2026-09-22T13:48:46.804553+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804557+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:46.804559+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804560+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:46.804560+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:48:46.804659+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:48:46.804675+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:46.804675+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804723+00:00", "trade", 10.455, 113.0]
["2026-09-22T13:48:46.804740+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804747+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804763+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804778+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804819+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804836+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:48:46.804844+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804953+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804953+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.804963+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.805058+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:46.805138+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:46.805154+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:46.805160+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:46.805191+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:46.805246+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.805381+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:46.805444+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.805590+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.805607+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.805688+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.805701+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.806916+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.808450+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809092+00:00", "trade", 10.46, 500.0]
["2026-09-22T13:48:46.809139+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809146+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809160+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809168+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809174+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809180+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809187+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809201+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809207+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809211+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:46.809212+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:46.809214+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809215+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:46.809228+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:46.809242+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:46.809242+00:00", "trade", 10.46, 638.0]
["2026-09-22T13:48:46.809244+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809307+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:46.809324+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:48:46.809367+00:00", "trade", 10.46, 52.0]
["2026-09-22T13:48:46.809368+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809440+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809678+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809711+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:46.809711+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.809794+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:46.809801+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:46.809836+00:00", "trade", 10.46, 48.0]
["2026-09-22T13:48:46.809837+00:00", "trade", 10.46, 52.0]
["2026-09-22T13:48:46.809837+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:46.813046+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:48:46.813290+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.813690+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.813730+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.813742+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.814186+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:46.818535+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:48:47.155476+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:47.810778+00:00", "trade", 10.455, 400.0]
["2026-09-22T13:48:47.811100+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:48:47.811217+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:47.811404+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:47.811434+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:48:47.811446+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.811453+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.811475+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.811519+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.811529+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.811536+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.811543+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.811552+00:00", "trade", 10.45, 2.0]
["2026-09-22T13:48:47.811589+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:48:47.811730+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.811783+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.811977+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.812064+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.815263+00:00", "trade", 10.445, 700.0]
["2026-09-22T13:48:47.815275+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:48:47.815320+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.815793+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.842785+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.843508+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:47.899842+00:00", "trade", 10.445, 600.0]
["2026-09-22T13:48:48.277096+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.277147+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.277186+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:48:48.277325+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.277800+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:48:48.277879+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.277951+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.278108+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.278772+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.278807+00:00", "trade", 10.44, 1000.0]
["2026-09-22T13:48:48.278842+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.278849+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.278855+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.278862+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.278869+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.278876+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.278889+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.279053+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.279070+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.279077+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.279084+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.279097+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.279118+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:48:48.279124+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:48:48.279129+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:48:48.279130+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:48:48.279133+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:48:48.279149+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.279161+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:48:48.279295+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:48:48.279302+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:48:48.279366+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:48:48.279367+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:48:48.279375+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.279376+00:00", "trade", 10.44, 2000.0]
["2026-09-22T13:48:48.279519+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.279839+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.279938+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.280008+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.280015+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.280716+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:48:48.281708+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:48:48.283756+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:48:48.283766+00:00", "trade", 10.435, 39.0]
["2026-09-22T13:48:48.283837+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.292269+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.307621+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:48:48.308234+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.308263+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.308341+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:48:48.308349+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.308350+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:48:48.308350+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:48:48.308398+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:48.308466+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:48.308527+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308534+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308556+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308726+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:48.308744+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308751+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308757+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308764+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308771+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308800+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308806+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308816+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308895+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.308900+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.308903+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308940+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.308957+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.308964+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.309002+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.309007+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.309015+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.309022+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.309061+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.309117+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:48.309121+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:48.309139+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:48.309232+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.309305+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.309489+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:48.309489+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:48.309489+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.309489+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:48:48.309509+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:48.309751+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:48.309751+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.309779+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.309790+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.309866+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.309956+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.310086+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.310132+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.310139+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.310269+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.310292+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.310427+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.310490+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.310834+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.311331+00:00", "trade", 10.43, 11.0]
["2026-09-22T13:48:48.312978+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.312988+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.313425+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.314387+00:00", "trade", 10.435, 500.0]
["2026-09-22T13:48:48.314409+00:00", "trade", 10.435, 400.0]
["2026-09-22T13:48:48.314468+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.314652+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.314951+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.315156+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.317024+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.319914+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.322727+00:00", "trade", 10.435, 700.0]
["2026-09-22T13:48:48.323408+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:48:48.332778+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.333240+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.348885+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.349856+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.353326+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.364556+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:48:48.364563+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.364567+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.364577+00:00", "trade", 10.415, 410.0]
["2026-09-22T13:48:48.364580+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.364585+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.364587+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.364589+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.364658+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:48:48.364692+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:48:48.364692+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:48:48.364724+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:48:48.364781+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.364787+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:48:48.364805+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.364815+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:48:48.364835+00:00", "trade", 10.4125, 300.0]
["2026-09-22T13:48:48.364885+00:00", "trade", 10.41, 300.0]
["2026-09-22T13:48:48.364941+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:48:48.364945+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.364953+00:00", "trade", 10.415, 479.0]
["2026-09-22T13:48:48.364963+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:48:48.365010+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.365013+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:48:48.365037+00:00", "trade", 10.4125, 300.0]
["2026-09-22T13:48:48.365389+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:48:48.365606+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:48:48.365923+00:00", "trade", 10.415, 300.0]
["2026-09-22T13:48:48.367729+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:48:48.367998+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:48:48.371839+00:00", "trade", 10.415, 50.0]
["2026-09-22T13:48:48.373192+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.373206+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.373220+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.373288+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:48.373362+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.373368+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:48.373377+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:48.373389+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:48:48.373389+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.373448+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.373456+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.373548+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.373689+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.373718+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.373761+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.373875+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:48:48.373929+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.374169+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.374212+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.374379+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.374401+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.374429+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.374641+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.374711+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.374732+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.375054+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.375195+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.375231+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.375265+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.375288+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.375384+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.375471+00:00", "trade", 10.415, 50.0]
["2026-09-22T13:48:48.375642+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:48:48.375698+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.375754+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.376027+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.376196+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.376232+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.376445+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.376485+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.376699+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.377020+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.377166+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.377216+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.377284+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.377306+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.377682+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.378001+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.378158+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.378210+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.378245+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.378266+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.378455+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:48:48.378679+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.378968+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.378994+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.379123+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.379209+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.379240+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.379430+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.379432+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.379470+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.379686+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.379705+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.379876+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.380029+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.380149+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.380180+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.380237+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.380254+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.380293+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.380467+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.380704+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.381025+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.381204+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.381239+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.381433+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.381462+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.381466+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.381506+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.381684+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.381708+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.381902+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.382034+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.382151+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.382189+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.382223+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.382293+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.382318+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.382474+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.382669+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.382691+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.382739+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.383020+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.383135+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.383157+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.383216+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.383253+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.383273+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.383636+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.383684+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.383687+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.383715+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.383988+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.384137+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.384182+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.384213+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.384439+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.384479+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.384615+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.384694+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.384702+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.384911+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.384995+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.385067+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.385174+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.385207+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.385275+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.385300+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.385670+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.385994+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.386140+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.386181+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.386206+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.386226+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.386265+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:48.386271+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.386476+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.386621+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.386760+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.386890+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.386977+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.387350+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.396200+00:00", "trade", 10.42, 60.0]
["2026-09-22T13:48:48.396238+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.400880+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.428714+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.429190+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.429205+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.429319+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.429811+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.429844+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.430372+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.430859+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.430879+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.436023+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:48.531486+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:48:48.531505+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:48:48.531508+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:48:48.531509+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:48:48.531513+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:48:48.531527+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:48:48.531698+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:48:48.531722+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:48:48.531733+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:48:48.531743+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:48:48.531876+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:48:48.531878+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:48:48.531889+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:48:48.531910+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:48:48.532253+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:48:48.533231+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:48:48.732128+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:48:48.816801+00:00", "trade", 10.425, 4.0]
["2026-09-22T13:48:49.194226+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:49.344508+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:49.352532+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:49.352688+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:49.384577+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:49.809678+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:49.816160+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:49.894731+00:00", "trade", 10.431, 1610.0]
["2026-09-22T13:48:49.967529+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:49.971544+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:49.971949+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:48:49.972425+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:48:49.972448+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:48:49.978388+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:48:49.993832+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:49.994548+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:49.995009+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:49.995019+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:49.995146+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:48:49.995232+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:48:49.995317+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:48:50.002855+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:50.576226+00:00", "trade", 10.44, 95.0]
["2026-09-22T13:48:50.584599+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:51.203602+00:00", "trade", 10.5025, 700.0]
["2026-09-22T13:48:51.369904+00:00", "trade", 10.5058, 100.0]
["2026-09-22T13:48:52.038428+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.038813+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.067315+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.067379+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.067425+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.067831+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.084820+00:00", "trade", 10.44, 600.0]
["2026-09-22T13:48:52.094427+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.118321+00:00", "trade", 10.44, 600.0]
["2026-09-22T13:48:52.118377+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.119248+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.120280+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.120647+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:52.174031+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:48:52.288211+00:00", "trade", 10.446, 1.0]
["2026-09-22T13:48:53.002358+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:53.051818+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:53.051927+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:53.471157+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:53.792898+00:00", "trade", 10.4488, 1.0]
["2026-09-22T13:48:53.950931+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:54.255334+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:54.531535+00:00", "trade", 10.44, 250.0]
["2026-09-22T13:48:55.419800+00:00", "trade", 10.4455, 11.0]
["2026-09-22T13:48:56.379334+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:48:56.379341+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:48:56.379432+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:48:56.379488+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:48:56.379521+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:48:56.379523+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:56.379582+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:56.379864+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:56.379915+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:56.379919+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:56.379949+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:56.379986+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:56.380077+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:56.380351+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:48:56.380620+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:56.380627+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:56.380634+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:56.380648+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:56.380674+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:56.380727+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:56.380728+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:56.380728+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:56.380796+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.380829+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.381141+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.384812+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.385324+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.391051+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.391243+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.391281+00:00", "trade", 10.41, 10.0]
["2026-09-22T13:48:56.391303+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.391305+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:48:56.391448+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.391455+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.391475+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.391557+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:48:56.391557+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:48:56.391621+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.391628+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.391653+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.391779+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.391811+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.391967+00:00", "trade", 10.4, 20.0]
["2026-09-22T13:48:56.391969+00:00", "trade", 10.4, 600.0]
["2026-09-22T13:48:56.391970+00:00", "trade", 10.4, 40.0]
["2026-09-22T13:48:56.391975+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.391990+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.391997+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.391999+00:00", "trade", 10.405, 400.0]
["2026-09-22T13:48:56.392003+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392011+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392019+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392032+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392210+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392332+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.392334+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:48:56.392399+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392406+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392413+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392420+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392426+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392430+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.392432+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.392433+00:00", "trade", 10.4, 196.0]
["2026-09-22T13:48:56.392433+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392435+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:48:56.392439+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392446+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392453+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392457+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.392460+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:48:56.392467+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392488+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:48:56.392495+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392502+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392516+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392522+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392530+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392544+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392550+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392557+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392571+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.392661+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392662+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392670+00:00", "trade", 10.4, 196.0]
["2026-09-22T13:48:56.392671+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392672+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.392673+00:00", "trade", 10.4, 262.0]
["2026-09-22T13:48:56.392674+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.392677+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:48:56.392679+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392685+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392692+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392699+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392710+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:56.392718+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392727+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392786+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392825+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392889+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.392985+00:00", "trade", 10.4, 365.0]
["2026-09-22T13:48:56.392997+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393029+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393051+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393062+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:48:56.393082+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393094+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.393094+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393095+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.393096+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:48:56.393098+00:00", "trade", 10.4, 1245.0]
["2026-09-22T13:48:56.393101+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393103+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.393107+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393114+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393151+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393152+00:00", "trade", 10.4, 23900.0]
["2026-09-22T13:48:56.393162+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393164+00:00", "trade", 10.4, 168.0]
["2026-09-22T13:48:56.393232+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393246+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393253+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393266+00:00", "trade", 10.4, 80277.0]
["2026-09-22T13:48:56.393266+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393283+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393305+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393311+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393318+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393325+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393331+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393344+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393349+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.393351+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393360+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.393364+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393365+00:00", "trade", 10.4, 400.0]
["2026-09-22T13:48:56.393372+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:48:56.393379+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:48:56.393404+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393411+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393417+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393460+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393512+00:00", "trade", 10.4, 365.0]
["2026-09-22T13:48:56.393513+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393550+00:00", "trade", 10.39, 1000.0]
["2026-09-22T13:48:56.393557+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393595+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393597+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.393619+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:48:56.393626+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.393629+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393663+00:00", "trade", 10.4, 400.0]
["2026-09-22T13:48:56.393667+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:56.393677+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393682+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:48:56.393697+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393748+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393759+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:56.393858+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393916+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.393918+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.394069+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:56.394114+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:48:56.394176+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.394197+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.394231+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.394318+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.394466+00:00", "trade", 10.41, 1.0]
["2026-09-22T13:48:56.394701+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.394806+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.396326+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:48:56.396327+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.396564+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.396997+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.398369+00:00", "trade", 10.41, 9.0]
["2026-09-22T13:48:56.398636+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.398694+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.401950+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.409505+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:48:56.409523+00:00", "trade", 10.415, 1000.0]
["2026-09-22T13:48:56.428329+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.428360+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.445385+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.458673+00:00", "trade", 10.415, 600.0]
["2026-09-22T13:48:56.569506+00:00", "trade", 10.4104, 200.0]
["2026-09-22T13:48:56.591636+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.592209+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.629983+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.797244+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.837418+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:56.851660+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.137214+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.276365+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.459501+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.459608+00:00", "trade", 10.41, 99.0]
["2026-09-22T13:48:57.459609+00:00", "trade", 10.41, 468.0]
["2026-09-22T13:48:57.459611+00:00", "trade", 10.41, 33.0]
["2026-09-22T13:48:57.459631+00:00", "trade", 10.41, 67.0]
["2026-09-22T13:48:57.459638+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.459645+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.459652+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.459658+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.459666+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.459673+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.460092+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.460101+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.460143+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.460169+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.460195+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:48:57.460199+00:00", "trade", 10.41, 2000.0]
["2026-09-22T13:48:57.460202+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:57.460301+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:48:57.460323+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:48:57.460324+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:48:57.460345+00:00", "trade", 10.415, 5.0]
["2026-09-22T13:48:57.460390+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460397+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460404+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460410+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460432+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460574+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460693+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460703+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460710+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460723+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460743+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460773+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460887+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460894+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460901+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460917+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460940+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460944+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460953+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460960+00:00", "trade", 10.4, 25.0]
["2026-09-22T13:48:57.460973+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:48:57.460992+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.460999+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.461007+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:57.461024+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:48:57.461032+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:48:57.461036+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:57.461045+00:00", "quote", 10.4, 10.4]
["2026-09-22T13:48:57.461338+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:57.461440+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:57.461727+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:57.461949+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:57.462905+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:57.465395+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:57.466058+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:57.482740+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:57.491376+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:57.491402+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.192249+00:00", "trade", 10.3999, 3000.0]
["2026-09-22T13:48:58.197748+00:00", "trade", 10.4, 321.0]
["2026-09-22T13:48:58.289981+00:00", "trade", 10.4, 563.0]
["2026-09-22T13:48:58.290010+00:00", "trade", 10.399, 400.0]
["2026-09-22T13:48:58.290091+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290092+00:00", "trade", 10.4, 1270.0]
["2026-09-22T13:48:58.290108+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:48:58.290125+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290132+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290139+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290147+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290153+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290166+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290456+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290476+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290483+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290552+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290563+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290571+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:48:58.290637+00:00", "trade", 10.3999, 563.0]
["2026-09-22T13:48:58.290656+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:48:58.290656+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:48:58.290669+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:48:58.290719+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.290726+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.290733+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.290752+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.290807+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.290922+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.290982+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.290989+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.290997+00:00", "trade", 10.3999, 200.0]
["2026-09-22T13:48:58.290997+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.291139+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.291275+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.291293+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.291321+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.291531+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.291566+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.295598+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.295644+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:48:58.295680+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:48:58.295680+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:48:58.295743+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.295750+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.295784+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.296529+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.296981+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.300983+00:00", "trade", 10.42, 900.0]
["2026-09-22T13:48:58.301022+00:00", "trade", 10.419, 300.0]
["2026-09-22T13:48:58.301541+00:00", "trade", 10.42, 700.0]
["2026-09-22T13:48:58.301575+00:00", "trade", 10.419, 200.0]
["2026-09-22T13:48:58.303382+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.303509+00:00", "trade", 10.42, 167.0]
["2026-09-22T13:48:58.303567+00:00", "trade", 10.419, 200.0]
["2026-09-22T13:48:58.304154+00:00", "trade", 10.419, 1733.0]
["2026-09-22T13:48:58.305075+00:00", "trade", 10.42, 4637.0]
["2026-09-22T13:48:58.326863+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.327285+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.327801+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364759+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364873+00:00", "trade", 10.42, 1100.0]
["2026-09-22T13:48:58.364874+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364875+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:48:58.364881+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364893+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364901+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364907+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364913+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364920+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364927+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364940+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364946+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364953+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.364984+00:00", "trade", 10.42, 10.0]
["2026-09-22T13:48:58.365171+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.365177+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.365223+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.365239+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:48:58.365267+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:48:58.365277+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:48:58.365277+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:58.365342+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.365356+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:58.365364+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:58.365367+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.365374+00:00", "trade", 10.42, 3.0]
["2026-09-22T13:48:58.365388+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.365394+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.365512+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.365527+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.365534+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.365561+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.365573+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.365603+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:58.365621+00:00", "trade", 10.42, 9.0]
["2026-09-22T13:48:58.365661+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:58.365674+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:58.365737+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:58.365788+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:48:58.365843+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.366043+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.366086+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.366239+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.366289+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.366316+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.366351+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.366398+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.366836+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.371214+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.371242+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.371442+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.371480+00:00", "trade", 10.42, 6.0]
["2026-09-22T13:48:58.371692+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.373727+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:48:58.374214+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.374270+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.374499+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:48:58.375132+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.401806+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.402530+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.403219+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:58.408899+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:58.465380+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:58.465936+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:58.535432+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:58.628723+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:58.731296+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:58.731838+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:58.788755+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:59.349231+00:00", "trade", 10.42, 1000.0]
["2026-09-22T13:48:59.669144+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:59.672054+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:59.673482+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:59.685133+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:59.690945+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:48:59.692009+00:00", "trade", 10.42, 2.0]
["2026-09-22T13:48:59.692084+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:59.692135+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:59.711810+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:59.712425+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:59.714461+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:59.727456+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:59.737573+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:59.757489+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:48:59.808464+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:00.034762+00:00", "trade", 10.4201, 1500.0]
["2026-09-22T13:49:00.374833+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:00.376277+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:00.381078+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:00.567450+00:00", "trade", 10.4201, 1000.0]
["2026-09-22T13:49:00.818342+00:00", "trade", 10.5119, 50.0]
["2026-09-22T13:49:00.830055+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:00.961713+00:00", "trade", 10.425, 2.0]
["2026-09-22T13:49:00.985534+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:01.402253+00:00", "trade", 10.4298, 30.0]
["2026-09-22T13:49:01.891313+00:00", "trade", 10.5115, 100.0]
["2026-09-22T13:49:02.281779+00:00", "trade", 10.4294, 1.0]
["2026-09-22T13:49:02.408458+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:02.886910+00:00", "trade", 10.425, 162.0]
["2026-09-22T13:49:02.887911+00:00", "trade", 10.425, 3.0]
["2026-09-22T13:49:02.888455+00:00", "trade", 10.425, 12.0]
["2026-09-22T13:49:02.908997+00:00", "trade", 10.425, 2.0]
["2026-09-22T13:49:02.909427+00:00", "trade", 10.425, 33.0]
["2026-09-22T13:49:03.140191+00:00", "trade", 10.425, 1.0]
["2026-09-22T13:49:03.140253+00:00", "trade", 10.425, 44.0]
["2026-09-22T13:49:03.145722+00:00", "trade", 10.425, 51.0]
["2026-09-22T13:49:03.206890+00:00", "trade", 10.425, 2.0]
["2026-09-22T13:49:03.206980+00:00", "trade", 10.425, 162.0]
["2026-09-22T13:49:03.505381+00:00", "trade", 10.425, 1000.0]
["2026-09-22T13:49:03.694085+00:00", "trade", 10.4298, 1000.0]
["2026-09-22T13:49:03.800002+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:04.305388+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:04.408572+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:04.408779+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:04.408964+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:04.409177+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:04.410480+00:00", "trade", 10.43, 600.0]
["2026-09-22T13:49:04.410546+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:04.410554+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:04.410568+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:04.410575+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:04.410582+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:49:04.410596+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:04.410615+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:04.410660+00:00", "trade", 10.43, 601.0]
["2026-09-22T13:49:04.410660+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:04.410727+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.410734+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.410741+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.410748+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.410755+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.410762+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.410769+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.410998+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.411092+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:04.411160+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:04.411252+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:04.411293+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:04.411311+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:04.411400+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:04.412411+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.412459+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.412813+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.415545+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.417537+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:04.418781+00:00", "trade", 10.4399, 100.0]
["2026-09-22T13:49:04.418812+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:49:04.419177+00:00", "trade", 10.44, 21.0]
["2026-09-22T13:49:04.419188+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:49:04.419217+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:49:04.419560+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:49:04.419584+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:49:04.419611+00:00", "trade", 10.44, 179.0]
["2026-09-22T13:49:04.419930+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:49:04.704087+00:00", "trade", 10.435, 30.0]
["2026-09-22T13:49:05.142795+00:00", "trade", 10.435, 500.0]
["2026-09-22T13:49:05.147095+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:49:05.147507+00:00", "trade", 10.43, 600.0]
["2026-09-22T13:49:05.148360+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:05.149518+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:49:05.149519+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:05.149580+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:05.149611+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:05.149619+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:05.149685+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:05.149720+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:05.149766+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:05.149819+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:05.149928+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:05.149981+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:05.173476+00:00", "trade", 10.435, 500.0]
["2026-09-22T13:49:06.047692+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:06.048026+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:06.048035+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:06.048140+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:06.048497+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:06.316200+00:00", "trade", 10.425, 28.0]
["2026-09-22T13:49:06.417153+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:06.417649+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:06.530566+00:00", "trade", 10.425, 1.0]
["2026-09-22T13:49:06.540608+00:00", "trade", 10.425, 47.0]
["2026-09-22T13:49:06.724333+00:00", "trade", 10.43, 450.0]
["2026-09-22T13:49:06.724492+00:00", "trade", 10.4299, 150.0]
["2026-09-22T13:49:06.724694+00:00", "trade", 10.4299, 100.0]
["2026-09-22T13:49:06.724703+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:06.725081+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:06.725649+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:06.729294+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:06.729397+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:07.801143+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:07.801548+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:08.023495+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:08.023496+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:08.023515+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.023522+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.023529+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.023536+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.023545+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.023803+00:00", "trade", 10.425, 333.0]
["2026-09-22T13:49:08.023844+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.024954+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.024967+00:00", "trade", 10.435, 2.0]
["2026-09-22T13:49:08.025343+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.028569+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.029683+00:00", "trade", 10.435, 27.0]
["2026-09-22T13:49:08.034372+00:00", "trade", 10.435, 5.0]
["2026-09-22T13:49:08.057496+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.057526+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:08.057557+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:08.057586+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:08.305385+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:08.305957+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:08.306114+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:08.306255+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:08.306758+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:08.322204+00:00", "trade", 10.425, 12.0]
["2026-09-22T13:49:08.344457+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.008832+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.008884+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057032+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:10.057054+00:00", "trade", 10.42, 40.0]
["2026-09-22T13:49:10.057056+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:10.057057+00:00", "trade", 10.42, 13.0]
["2026-09-22T13:49:10.057058+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:10.057059+00:00", "trade", 10.42, 71.0]
["2026-09-22T13:49:10.057062+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:10.057062+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057082+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057089+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057095+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057102+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057108+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057115+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057129+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057135+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057145+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:10.057163+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:10.057174+00:00", "trade", 10.42, 38.0]
["2026-09-22T13:49:10.057204+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:10.057219+00:00", "trade", 10.42, 700.0]
["2026-09-22T13:49:10.057244+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:10.057245+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:10.057283+00:00", "trade", 10.42, 62.0]
["2026-09-22T13:49:10.057291+00:00", "trade", 10.42, 62.0]
["2026-09-22T13:49:10.057300+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:10.057342+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:10.057351+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:10.057361+00:00", "trade", 10.42, 38.0]
["2026-09-22T13:49:10.057432+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:10.057432+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:10.057433+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:10.057500+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.057507+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.057515+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.057523+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.057530+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.057537+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.057548+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.057556+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.057805+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.057847+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.057961+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.058050+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.058084+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.058094+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.058178+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.058534+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.058686+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.060424+00:00", "trade", 10.415, 14.0]
["2026-09-22T13:49:10.060997+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.062486+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.062940+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.075262+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.080826+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:49:10.081602+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.096551+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.101989+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:49:10.102573+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.107821+00:00", "trade", 10.415, 1700.0]
["2026-09-22T13:49:10.114016+00:00", "trade", 10.415, 600.0]
["2026-09-22T13:49:10.134584+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.134676+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.147550+00:00", "trade", 10.415, 1700.0]
["2026-09-22T13:49:10.157567+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.180272+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.180668+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.181433+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.187514+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.189697+00:00", "trade", 10.415, 600.0]
["2026-09-22T13:49:10.191356+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.246796+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:49:10.811028+00:00", "trade", 10.5013, 100.0]
["2026-09-22T13:49:10.947262+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:10.947315+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.210633+00:00", "trade", 10.415, 8500.0]
["2026-09-22T13:49:12.239078+00:00", "trade", 10.415, 500.0]
["2026-09-22T13:49:12.290771+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:12.290774+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:49:12.290910+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.291238+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:49:12.291492+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.292975+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:12.293510+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:12.293830+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.301258+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:49:12.301288+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.301635+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:49:12.301778+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:49:12.302032+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.302068+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:49:12.343482+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.584300+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.585387+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.585535+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.585619+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.620164+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:12.796066+00:00", "trade", 10.4101, 1000.0]
["2026-09-22T13:49:13.253675+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:13.528652+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:13.533416+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:15.149707+00:00", "trade", 10.415, 385.0]
["2026-09-22T13:49:16.236385+00:00", "trade", 10.4199, 1000.0]
["2026-09-22T13:49:18.014773+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:18.066147+00:00", "trade", 10.4194, 3.0]
["2026-09-22T13:49:18.068299+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:18.068354+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:18.276059+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.448474+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:20.448590+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:49:20.448606+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:20.448679+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:49:20.448807+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.448838+00:00", "trade", 10.42, 333.0]
["2026-09-22T13:49:20.448839+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.448841+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.448927+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.448935+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.448986+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.449011+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.449023+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.449048+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.449133+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449147+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449153+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449160+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449167+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449174+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449181+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449187+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449193+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449200+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449212+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449214+00:00", "trade", 10.42, 900.0]
["2026-09-22T13:49:20.449215+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.449216+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449229+00:00", "trade", 10.42, 879.0]
["2026-09-22T13:49:20.449229+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.449260+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.449289+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.449318+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:20.449331+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:20.449359+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.449359+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.449381+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.449396+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.449418+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.449419+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.449467+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.449700+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.449762+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.449836+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.450309+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.453809+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.453925+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.456739+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:20.462198+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:20.462896+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:20.463083+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.463370+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.463556+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:20.463650+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:20.463944+00:00", "trade", 10.42, 28.0]
["2026-09-22T13:49:20.464374+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.464381+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.464388+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.464531+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.485586+00:00", "trade", 10.425, 400.0]
["2026-09-22T13:49:20.486030+00:00", "trade", 10.425, 400.0]
["2026-09-22T13:49:20.486362+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.486364+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.486366+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.486412+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486418+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486425+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486432+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486438+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486443+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:49:20.486446+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486448+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.486453+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486611+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486638+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486645+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486653+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:20.486744+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.486747+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:20.486754+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:20.486819+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.486827+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.486866+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.487688+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.488536+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.494847+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.501305+00:00", "trade", 10.41, 19.0]
["2026-09-22T13:49:20.501335+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.517511+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.517536+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:20.536997+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:21.299012+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:21.303824+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:21.552672+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:21.552972+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:21.553002+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:21.553085+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:21.553147+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.553154+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.553160+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.553186+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.553375+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.553406+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.553712+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.553803+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.554286+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.557137+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.557690+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.558867+00:00", "trade", 10.42, 60.0]
["2026-09-22T13:49:21.559170+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.559192+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.559199+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.559850+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.560232+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:21.565013+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:22.246642+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:22.716371+00:00", "trade", 10.425, 1000.0]
["2026-09-22T13:49:24.374163+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:49:24.799569+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:24.800069+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:24.800092+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:25.266989+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:25.267158+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:25.267697+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:25.267752+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:25.848171+00:00", "trade", 10.425, 29.0]
["2026-09-22T13:49:25.848886+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:25.868148+00:00", "trade", 10.425, 18.0]
["2026-09-22T13:49:26.034187+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:26.034248+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:26.034261+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:26.034274+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:26.034275+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:26.034296+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:26.034302+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:26.034303+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:26.034311+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:49:26.034312+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:26.034330+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:26.034376+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:26.034384+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:26.034599+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:26.034850+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:26.034897+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:26.035028+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:26.035067+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:26.069480+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:26.077689+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:49:26.133515+00:00", "trade", 10.4143, 6.0]
["2026-09-22T13:49:26.351303+00:00", "trade", 10.41, 5.0]
["2026-09-22T13:49:26.351881+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:26.351992+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:26.359022+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.421926+00:00", "trade", 10.41, 5000.0]
["2026-09-22T13:49:27.422710+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.422770+00:00", "trade", 10.415, 10.0]
["2026-09-22T13:49:27.423238+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423289+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423337+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423338+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423382+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423672+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.423747+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423758+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423790+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423802+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423832+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423932+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.423971+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424133+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:49:27.424152+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424152+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424209+00:00", "trade", 10.41, 95.0]
["2026-09-22T13:49:27.424211+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424217+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424232+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424238+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424241+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424246+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424256+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424257+00:00", "trade", 10.41, 300.0]
["2026-09-22T13:49:27.424271+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424295+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424308+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424308+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424325+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424383+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424400+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424401+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424408+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424410+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424420+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424427+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424434+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424488+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424533+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424557+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424561+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424581+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424643+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:27.424831+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:27.424833+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:27.424835+00:00", "trade", 10.41, 2.0]
["2026-09-22T13:49:27.424835+00:00", "trade", 10.41, 24.0]
["2026-09-22T13:49:27.424874+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:27.424897+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.424904+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.424908+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.424911+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.424950+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.424993+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.425066+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.425250+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.425314+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.425345+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:49:27.425350+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.425358+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.425369+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.425399+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.425409+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.425747+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.425780+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.429000+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.432133+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.544485+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.544533+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:27.545029+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:28.051681+00:00", "trade", 10.4094, 9.0]
["2026-09-22T13:49:28.168539+00:00", "trade", 10.4141, 4.0]
["2026-09-22T13:49:28.347131+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:28.347173+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:28.348040+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:28.357133+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:29.645712+00:00", "trade", 10.405, 7079.0]
["2026-09-22T13:49:29.874073+00:00", "trade", 10.405, 1000.0]
["2026-09-22T13:49:29.925802+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:49:29.925804+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:29.925878+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:29.926013+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:29.926257+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:29.929342+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:29.929827+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:29.939228+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.105597+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.222517+00:00", "trade", 10.4099, 1000.0]
["2026-09-22T13:49:30.235324+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.241530+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.275894+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.275946+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.384105+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.384586+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.646540+00:00", "trade", 10.4099, 10.0]
["2026-09-22T13:49:30.647360+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.647825+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.647835+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.647894+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.680561+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.681798+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.681853+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:30.682257+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:31.336635+00:00", "trade", 10.4099, 100.0]
["2026-09-22T13:49:31.337406+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:32.222012+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:32.222925+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:32.795862+00:00", "trade", 10.4, 3.0]
["2026-09-22T13:49:32.804859+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:32.821625+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:33.394559+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:49:33.799890+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:33.800843+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:33.800975+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:33.801448+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:33.860734+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:33.860821+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:33.935189+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:35.698981+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:36.584246+00:00", "trade", 10.4, 2.0]
["2026-09-22T13:49:36.586076+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:36.600805+00:00", "trade", 10.4, 1.0]
["2026-09-22T13:49:37.518269+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:38.636168+00:00", "trade", 10.405, 7.0]
["2026-09-22T13:49:38.858807+00:00", "trade", 10.4, 2.0]
["2026-09-22T13:49:38.859533+00:00", "trade", 10.4, 96.0]
["2026-09-22T13:49:38.859535+00:00", "trade", 10.4, 4.0]
["2026-09-22T13:49:38.859898+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:49:38.859898+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:38.860217+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:38.869328+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:38.911935+00:00", "trade", 10.4, 22.0]
["2026-09-22T13:49:39.873510+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:39.901666+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:39.908464+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:39.908516+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:39.908730+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:39.908731+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:39.908752+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:39.908754+00:00", "trade", 10.41, 1.0]
["2026-09-22T13:49:39.908815+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:39.908817+00:00", "trade", 10.41, 8.0]
["2026-09-22T13:49:39.908822+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:39.908885+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:39.908903+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:39.909039+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:39.909117+00:00", "trade", 10.41, 720.0]
["2026-09-22T13:49:39.909118+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:39.909167+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:39.909187+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909195+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909201+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909208+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909321+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909337+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909337+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909351+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909411+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909424+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909544+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909650+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909652+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909773+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.909950+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.910021+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.910715+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.944265+00:00", "trade", 10.41, 300.0]
["2026-09-22T13:49:39.944266+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.944321+00:00", "trade", 10.41, 337.0]
["2026-09-22T13:49:39.944321+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:39.944697+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:40.598077+00:00", "trade", 10.443, 699.0]
["2026-09-22T13:49:40.599801+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:40.600257+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:40.600270+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:40.832344+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:41.564980+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:41.565479+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:41.565540+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:41.566217+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.566335+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:41.566678+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.566706+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.566797+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.567269+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.567742+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.572679+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:49:41.573576+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.573770+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.576198+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.588782+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.589296+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.589356+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.590010+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.590352+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.590601+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.590805+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.591369+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.592208+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.592665+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.594196+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.600308+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.646888+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:49:41.647426+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.647935+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.685062+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:41.685509+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:49:41.686006+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.686072+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.686519+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.686533+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.686780+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.727199+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:49:41.727771+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.728266+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.802418+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:49:41.803170+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.803665+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.848810+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:49:41.848919+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.849617+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.912734+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:49:41.913011+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.913711+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:41.962486+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:49:41.978291+00:00", "quote", 10.41, 10.44]
["2026-09-22T13:49:42.684358+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:43.347336+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:49:44.081435+00:00", "trade", 10.4225, 1250.0]
["2026-09-22T13:49:44.082019+00:00", "trade", 10.4222, 65.0]
["2026-09-22T13:49:44.162429+00:00", "trade", 10.43, 26.0]
["2026-09-22T13:49:44.162468+00:00", "trade", 10.44, 186.0]
["2026-09-22T13:49:44.162488+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:44.162492+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:49:44.162495+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:44.162502+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:44.162525+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:44.162555+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:44.162725+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:44.162761+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:49:44.162765+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:49:44.162971+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:44.163030+00:00", "trade", 10.44, 21.0]
["2026-09-22T13:49:44.163036+00:00", "trade", 10.44, 1600.0]
["2026-09-22T13:49:44.163036+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.163080+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.163100+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163277+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163284+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163292+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163298+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163305+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163313+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163320+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163325+00:00", "trade", 10.45, 600.0]
["2026-09-22T13:49:44.163331+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163334+00:00", "trade", 10.45, 900.0]
["2026-09-22T13:49:44.163336+00:00", "trade", 10.45, 1000.0]
["2026-09-22T13:49:44.163336+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163336+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163338+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163341+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:49:44.163361+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:49:44.163411+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163420+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:49:44.163431+00:00", "trade", 10.45, 800.0]
["2026-09-22T13:49:44.163506+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163538+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163597+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163624+00:00", "trade", 10.4399, 61.0]
["2026-09-22T13:49:44.163627+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163653+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163661+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163680+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.163681+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:49:44.163703+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:49:44.163723+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:49:44.163724+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:49:44.163774+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:49:44.163778+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:49:44.163784+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:49:44.163844+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:49:44.163862+00:00", "trade", 10.45, 121.0]
["2026-09-22T13:49:44.163869+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:49:44.163908+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:49:44.163924+00:00", "trade", 10.45, 75.0]
["2026-09-22T13:49:44.163963+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:49:44.163965+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:49:44.163994+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:49:44.164011+00:00", "trade", 10.45, 51.0]
["2026-09-22T13:49:44.164028+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:49:44.164047+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:49:44.164063+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:49:44.164108+00:00", "trade", 10.45, 500.0]
["2026-09-22T13:49:44.164222+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:49:44.164229+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:49:44.164236+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:49:44.164243+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:49:44.164246+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164257+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:49:44.164257+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:49:44.164290+00:00", "trade", 10.45, 800.0]
["2026-09-22T13:49:44.164291+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:49:44.164295+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:49:44.164315+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164323+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164330+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164384+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164398+00:00", "trade", 10.45, 127.0]
["2026-09-22T13:49:44.164531+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164547+00:00", "trade", 10.45, 61.0]
["2026-09-22T13:49:44.164568+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164575+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164584+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164614+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164622+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164628+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164637+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164640+00:00", "trade", 10.45, 24.0]
["2026-09-22T13:49:44.164643+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.164650+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:49:44.164658+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.164694+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.164696+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.164711+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.164760+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.164823+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.164838+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.164870+00:00", "trade", 10.45, 57.0]
["2026-09-22T13:49:44.164883+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.164913+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.165066+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.165079+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.165090+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.165306+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.165561+00:00", "trade", 10.45, 402.0]
["2026-09-22T13:49:44.165792+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.165860+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.166041+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.166064+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.166108+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.166525+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.166577+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.169305+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.174381+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:49:44.174713+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.178776+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.181074+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:49:44.181852+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.196925+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.202045+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.226469+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.236977+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.237539+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.237636+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.237648+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.237672+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.237977+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.238186+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.238209+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.238458+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.238584+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.240595+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.240601+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.240614+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.273473+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.293090+00:00", "trade", 10.44, 133.0]
["2026-09-22T13:49:44.430482+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.430507+00:00", "trade", 10.44, 1700.0]
["2026-09-22T13:49:44.430511+00:00", "trade", 10.44, 600.0]
["2026-09-22T13:49:44.430568+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.430678+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.430890+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.431091+00:00", "trade", 10.4427, 78.0]
["2026-09-22T13:49:44.431187+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.431229+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:44.442215+00:00", "trade", 10.44, 1700.0]
["2026-09-22T13:49:44.442216+00:00", "trade", 10.44, 250.0]
["2026-09-22T13:49:44.442801+00:00", "trade", 10.44, 69.0]
["2026-09-22T13:49:44.453405+00:00", "trade", 10.44, 1700.0]
["2026-09-22T13:49:44.453406+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:44.453992+00:00", "trade", 10.44, 59.0]
["2026-09-22T13:49:44.491593+00:00", "trade", 10.44, 76.0]
["2026-09-22T13:49:46.072612+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:49:46.078164+00:00", "trade", 10.445, 16.0]
["2026-09-22T13:49:46.089046+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:49:46.089046+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:46.089100+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.089107+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.089147+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.089154+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.089358+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.089400+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:49:46.089490+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:46.089539+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.089597+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:46.089648+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:46.090048+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.090390+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:46.090517+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:46.090861+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:46.100004+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.100011+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.100014+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100015+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100018+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.100025+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:46.100029+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100038+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:46.100044+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:49:46.100045+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100048+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.100061+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.100081+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.100087+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:46.100111+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:49:46.100111+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:49:46.100123+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100127+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100133+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100144+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100151+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100201+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:49:46.100205+00:00", "trade", 10.44, 249.0]
["2026-09-22T13:49:46.100205+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100221+00:00", "trade", 10.43, 112.0]
["2026-09-22T13:49:46.100221+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100240+00:00", "trade", 10.43, 249.0]
["2026-09-22T13:49:46.100242+00:00", "trade", 10.43, 41.0]
["2026-09-22T13:49:46.100243+00:00", "trade", 10.43, 71.0]
["2026-09-22T13:49:46.100249+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:46.100295+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100317+00:00", "trade", 10.43, 351.0]
["2026-09-22T13:49:46.100319+00:00", "trade", 10.44, 402.0]
["2026-09-22T13:49:46.100319+00:00", "trade", 10.44, 600.0]
["2026-09-22T13:49:46.100327+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:49:46.100335+00:00", "trade", 10.43, 52.0]
["2026-09-22T13:49:46.100344+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:46.100352+00:00", "trade", 10.43, 29.0]
["2026-09-22T13:49:46.100353+00:00", "trade", 10.43, 47.0]
["2026-09-22T13:49:46.100354+00:00", "trade", 10.43, 24.0]
["2026-09-22T13:49:46.100365+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100368+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100377+00:00", "trade", 10.43, 76.0]
["2026-09-22T13:49:46.100385+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100396+00:00", "trade", 10.43, 111.0]
["2026-09-22T13:49:46.100417+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100426+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100435+00:00", "trade", 10.435, 60.0]
["2026-09-22T13:49:46.100441+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100455+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100473+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:49:46.100483+00:00", "trade", 10.43, 364.0]
["2026-09-22T13:49:46.100488+00:00", "trade", 10.44, 86.0]
["2026-09-22T13:49:46.100505+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100524+00:00", "trade", 10.43, 29.0]
["2026-09-22T13:49:46.100536+00:00", "trade", 10.43, 248.0]
["2026-09-22T13:49:46.100539+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100549+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100551+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100551+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100571+00:00", "trade", 10.43, 73.0]
["2026-09-22T13:49:46.100574+00:00", "trade", 10.43, 345.0]
["2026-09-22T13:49:46.100632+00:00", "trade", 10.43, 549.0]
["2026-09-22T13:49:46.100655+00:00", "trade", 10.43, 186.0]
["2026-09-22T13:49:46.100686+00:00", "trade", 10.43, 498.0]
["2026-09-22T13:49:46.100705+00:00", "trade", 10.4365, 51.0]
["2026-09-22T13:49:46.100735+00:00", "trade", 10.43, 69.0]
["2026-09-22T13:49:46.100867+00:00", "trade", 10.43, 103.0]
["2026-09-22T13:49:46.100892+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100893+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100894+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.100897+00:00", "trade", 10.43, 283.0]
["2026-09-22T13:49:46.100899+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100906+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:49:46.100913+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100923+00:00", "trade", 10.4313, 59.0]
["2026-09-22T13:49:46.100937+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100937+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100946+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100952+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100953+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100966+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100968+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.100990+00:00", "trade", 10.43, 439.0]
["2026-09-22T13:49:46.101012+00:00", "trade", 10.4358, 52.0]
["2026-09-22T13:49:46.101031+00:00", "trade", 10.43, 600.0]
["2026-09-22T13:49:46.101032+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.101037+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.101045+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.101062+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.101075+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.101089+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.101116+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.101142+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:49:46.101193+00:00", "trade", 10.43, 69.0]
["2026-09-22T13:49:46.101204+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.101214+00:00", "trade", 10.4307, 56.0]
["2026-09-22T13:49:46.101238+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.101569+00:00", "trade", 10.43, 53.0]
["2026-09-22T13:49:46.102031+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.103508+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.106209+00:00", "trade", 10.43, 60.0]
["2026-09-22T13:49:46.107387+00:00", "trade", 10.425, 600.0]
["2026-09-22T13:49:46.107392+00:00", "trade", 10.43, 49.0]
["2026-09-22T13:49:46.107518+00:00", "trade", 10.43, 1600.0]
["2026-09-22T13:49:46.107974+00:00", "trade", 10.4282, 50.0]
["2026-09-22T13:49:46.108107+00:00", "trade", 10.43, 280.0]
["2026-09-22T13:49:46.108684+00:00", "trade", 10.43, 56.0]
["2026-09-22T13:49:46.109724+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.110351+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.111731+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:46.118796+00:00", "trade", 10.43, 60.0]
["2026-09-22T13:49:46.130202+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.200670+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.201070+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:46.450371+00:00", "trade", 10.425, 1.0]
["2026-09-22T13:49:46.450425+00:00", "trade", 10.425, 400.0]
["2026-09-22T13:49:46.599052+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:47.061215+00:00", "trade", 10.425, 6.0]
["2026-09-22T13:49:47.146807+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.347926+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.348383+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.354524+00:00", "trade", 10.43, 283.0]
["2026-09-22T13:49:48.354526+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.354528+00:00", "trade", 10.43, 439.0]
["2026-09-22T13:49:48.354547+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.354553+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.354560+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.354567+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.354573+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.354580+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.354587+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.354968+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.354975+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.354983+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355007+00:00", "trade", 10.43, 1468.0]
["2026-09-22T13:49:48.355008+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355103+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355285+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355290+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:48.355291+00:00", "trade", 10.43, 103.0]
["2026-09-22T13:49:48.355291+00:00", "trade", 10.43, 374.0]
["2026-09-22T13:49:48.355293+00:00", "trade", 10.43, 625.0]
["2026-09-22T13:49:48.355295+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355297+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.355310+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355326+00:00", "trade", 10.43, 140.0]
["2026-09-22T13:49:48.355326+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355327+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355333+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355347+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355355+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:49:48.355428+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.355432+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.355433+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:48.355465+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.355484+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.355523+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.355530+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.355545+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.355552+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.355560+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.355574+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.355589+00:00", "trade", 10.4293, 92.0]
["2026-09-22T13:49:48.355601+00:00", "trade", 10.43, 11.0]
["2026-09-22T13:49:48.355700+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.355821+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:48.355903+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:48.355942+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:48.355948+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.355999+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:49:48.356012+00:00", "trade", 10.4297, 52.0]
["2026-09-22T13:49:48.356067+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.356085+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.356161+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.356182+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.356402+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.356567+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.356788+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.364820+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.365259+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.367756+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.367760+00:00", "trade", 10.435, 2.0]
["2026-09-22T13:49:48.368154+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.368602+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.385624+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.456054+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.456845+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.457697+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.465948+00:00", "trade", 10.435, 600.0]
["2026-09-22T13:49:48.465953+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:49:48.465956+00:00", "trade", 10.44, 24.0]
["2026-09-22T13:49:48.466035+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:49:48.466140+00:00", "trade", 10.435, 724.0]
["2026-09-22T13:49:48.466305+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.466352+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.466358+00:00", "trade", 10.435, 600.0]
["2026-09-22T13:49:48.466364+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:49:48.466365+00:00", "trade", 10.44, 24.0]
["2026-09-22T13:49:48.466448+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.466452+00:00", "trade", 10.435, 724.0]
["2026-09-22T13:49:48.466474+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.466750+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:49:48.466781+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.466812+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.466831+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.466941+00:00", "trade", 10.435, 65.0]
["2026-09-22T13:49:48.466944+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.467209+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.472709+00:00", "trade", 10.435, 874.0]
["2026-09-22T13:49:48.472711+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:49:48.472711+00:00", "trade", 10.44, 11.0]
["2026-09-22T13:49:48.472835+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:49:48.472842+00:00", "trade", 10.435, 885.0]
["2026-09-22T13:49:48.472986+00:00", "trade", 10.435, 976.0]
["2026-09-22T13:49:48.472988+00:00", "trade", 10.435, 9.0]
["2026-09-22T13:49:48.473106+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.473143+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.473298+00:00", "trade", 10.4351, 55.0]
["2026-09-22T13:49:48.473567+00:00", "trade", 10.435, 62.0]
["2026-09-22T13:49:48.475562+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:49:48.476010+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.476524+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479441+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.479442+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.479476+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479482+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479490+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479496+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479503+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479510+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479516+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479523+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479530+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479536+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479543+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479549+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:49:48.479549+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.479556+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.479556+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479558+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.479563+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:49:48.479595+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.479596+00:00", "trade", 10.43, 180.0]
["2026-09-22T13:49:48.479600+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.479600+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.479643+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:48.479652+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:48.479717+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.479724+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.479731+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.479868+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.479970+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.480050+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.480062+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.480071+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.480079+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.480127+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.480134+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.480181+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.480429+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.480586+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.481121+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.481132+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.511959+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.776853+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.776901+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.856464+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.856619+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.856979+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.961750+00:00", "trade", 10.425, 300.0]
["2026-09-22T13:49:48.962096+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:48.962322+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.031030+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.124283+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.125415+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.335471+00:00", "trade", 10.42, 4.0]
["2026-09-22T13:49:49.335974+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.336051+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:49.336390+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:49.336471+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:49.336479+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:49.336486+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:49.336533+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:49.336943+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:49.744314+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:49:49.744370+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:49:49.744390+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744394+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744403+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744409+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744415+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744423+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744430+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744437+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744443+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744450+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744464+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744471+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744479+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744486+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744490+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:49.744493+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744501+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:49.744510+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744521+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744528+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:49.744545+00:00", "trade", 10.42, 1600.0]
["2026-09-22T13:49:49.744546+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744569+00:00", "trade", 10.42, 140.0]
["2026-09-22T13:49:49.744571+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:49.744571+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:49.744572+00:00", "trade", 10.42, 584.0]
["2026-09-22T13:49:49.744621+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:49.744621+00:00", "trade", 10.42, 416.0]
["2026-09-22T13:49:49.744755+00:00", "trade", 10.42, 779.0]
["2026-09-22T13:49:49.744756+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:49.744890+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:49.744902+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.744945+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.744952+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.744958+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.744970+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.744977+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.744984+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745003+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745009+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745041+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745203+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745223+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745383+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745666+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745684+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745690+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745713+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745769+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.745784+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.746129+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.746170+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.746243+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.747069+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.756364+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.760199+00:00", "trade", 10.415, 1300.0]
["2026-09-22T13:49:49.791623+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.791630+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:49.792046+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.792327+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.792364+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.792495+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.792502+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.792534+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.792902+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:49.793904+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:50.020508+00:00", "trade", 10.42, 243.0]
["2026-09-22T13:49:50.044850+00:00", "trade", 10.42, 71.0]
["2026-09-22T13:49:50.247311+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:50.259019+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:50.420661+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420668+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420669+00:00", "trade", 10.42, 65.0]
["2026-09-22T13:49:50.420669+00:00", "trade", 10.42, 7.0]
["2026-09-22T13:49:50.420674+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:50.420676+00:00", "trade", 10.42, 142.0]
["2026-09-22T13:49:50.420676+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420682+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:50.420683+00:00", "trade", 10.42, 1393.0]
["2026-09-22T13:49:50.420684+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:50.420685+00:00", "trade", 10.43, 600.0]
["2026-09-22T13:49:50.420696+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:50.420698+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:50.420698+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420702+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:49:50.420702+00:00", "trade", 10.43, 755.0]
["2026-09-22T13:49:50.420705+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420706+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:49:50.420707+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:49:50.420711+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420718+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420724+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:50.420732+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.420752+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.420755+00:00", "trade", 10.42, 62.0]
["2026-09-22T13:49:50.420761+00:00", "trade", 10.42, 1700.0]
["2026-09-22T13:49:50.420761+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:49:50.420765+00:00", "trade", 10.43, 600.0]
["2026-09-22T13:49:50.420765+00:00", "trade", 10.43, 748.0]
["2026-09-22T13:49:50.420765+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.420774+00:00", "trade", 10.42, 28.0]
["2026-09-22T13:49:50.420776+00:00", "trade", 10.42, 348.0]
["2026-09-22T13:49:50.420776+00:00", "trade", 10.42, 72.0]
["2026-09-22T13:49:50.420777+00:00", "trade", 10.42, 142.0]
["2026-09-22T13:49:50.420778+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.420785+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.420791+00:00", "trade", 10.42, 155.0]
["2026-09-22T13:49:50.420791+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.420797+00:00", "trade", 10.42, 111.0]
["2026-09-22T13:49:50.420816+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.420823+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.420828+00:00", "trade", 10.42, 195.0]
["2026-09-22T13:49:50.420841+00:00", "trade", 10.42, 151.0]
["2026-09-22T13:49:50.420857+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.420858+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:50.420860+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:49:50.420864+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420893+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420957+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420964+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420968+00:00", "trade", 10.42, 942.0]
["2026-09-22T13:49:50.420971+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420978+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:50.420979+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420984+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:50.420986+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.420988+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:50.420993+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421008+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421015+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421019+00:00", "trade", 10.42, 409.0]
["2026-09-22T13:49:50.421026+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:49:50.421027+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:50.421029+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:50.421037+00:00", "trade", 10.42, 256.0]
["2026-09-22T13:49:50.421041+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421047+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421050+00:00", "trade", 10.42, 30.0]
["2026-09-22T13:49:50.421050+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421055+00:00", "trade", 10.425, 1417.0]
["2026-09-22T13:49:50.421060+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:49:50.421063+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421071+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421071+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421072+00:00", "trade", 10.42, 329.0]
["2026-09-22T13:49:50.421072+00:00", "trade", 10.43, 600.0]
["2026-09-22T13:49:50.421089+00:00", "trade", 10.42, 257.0]
["2026-09-22T13:49:50.421097+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421105+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421111+00:00", "trade", 10.42, 307.0]
["2026-09-22T13:49:50.421115+00:00", "trade", 10.42, 1700.0]
["2026-09-22T13:49:50.421117+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421119+00:00", "trade", 10.42, 360.0]
["2026-09-22T13:49:50.421120+00:00", "trade", 10.42, 518.0]
["2026-09-22T13:49:50.421120+00:00", "trade", 10.42, 1182.0]
["2026-09-22T13:49:50.421129+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:50.421131+00:00", "trade", 10.42, 290.0]
["2026-09-22T13:49:50.421137+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:49:50.421145+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:49:50.421158+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:50.421180+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:50.421189+00:00", "trade", 10.42, 120.0]
["2026-09-22T13:49:50.421197+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421204+00:00", "trade", 10.42, 910.0]
["2026-09-22T13:49:50.421219+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421231+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421233+00:00", "trade", 10.42, 632.0]
["2026-09-22T13:49:50.421242+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:49:50.421242+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421246+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421253+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:49:50.421259+00:00", "trade", 10.42, 432.0]
["2026-09-22T13:49:50.421264+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421270+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421276+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421283+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421283+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421290+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421291+00:00", "trade", 10.42, 119.0]
["2026-09-22T13:49:50.421294+00:00", "trade", 10.42, 110.0]
["2026-09-22T13:49:50.421304+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421306+00:00", "trade", 10.42, 293.0]
["2026-09-22T13:49:50.421306+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421311+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421313+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421319+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421324+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421332+00:00", "trade", 10.42, 119.0]
["2026-09-22T13:49:50.421336+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421341+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:50.421342+00:00", "trade", 10.42, 65.0]
["2026-09-22T13:49:50.421343+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421345+00:00", "trade", 10.425, 400.0]
["2026-09-22T13:49:50.421352+00:00", "trade", 10.42, 768.0]
["2026-09-22T13:49:50.421353+00:00", "trade", 10.42, 119.0]
["2026-09-22T13:49:50.421355+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:50.421356+00:00", "trade", 10.42, 800.0]
["2026-09-22T13:49:50.421363+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421373+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421379+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421382+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421385+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421389+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421392+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421397+00:00", "trade", 10.42, 119.0]
["2026-09-22T13:49:50.421399+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421402+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421405+00:00", "trade", 10.42, 238.0]
["2026-09-22T13:49:50.421405+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421412+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421415+00:00", "trade", 10.42, 724.0]
["2026-09-22T13:49:50.421416+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421417+00:00", "trade", 10.42, 60.0]
["2026-09-22T13:49:50.421417+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:50.421419+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:49:50.421420+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:49:50.421425+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421426+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421432+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421438+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421445+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421459+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421466+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421468+00:00", "trade", 10.425, 78.0]
["2026-09-22T13:49:50.421473+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421480+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421493+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421513+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421619+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421626+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421647+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421866+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421941+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.421966+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:50.422091+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:50.422206+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.422314+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.422338+00:00", "trade", 10.42, 231.0]
["2026-09-22T13:49:50.422698+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:50.423328+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.426909+00:00", "trade", 10.42, 324.0]
["2026-09-22T13:49:50.430236+00:00", "trade", 10.415, 2.0]
["2026-09-22T13:49:50.431974+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:50.432335+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:49:50.432835+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:50.434801+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.453164+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:50.584860+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.242356+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.305766+00:00", "trade", 10.415, 960.0]
["2026-09-22T13:49:51.306527+00:00", "trade", 10.415, 1.0]
["2026-09-22T13:49:51.310380+00:00", "trade", 10.415, 700.0]
["2026-09-22T13:49:51.310963+00:00", "trade", 10.415, 50.0]
["2026-09-22T13:49:51.314265+00:00", "trade", 10.41, 301.0]
["2026-09-22T13:49:51.314352+00:00", "trade", 10.41, 1500.0]
["2026-09-22T13:49:51.314438+00:00", "trade", 10.41, 500.0]
["2026-09-22T13:49:51.314668+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314675+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314705+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314740+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314748+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314753+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:51.314755+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:51.314755+00:00", "trade", 10.41, 3799.0]
["2026-09-22T13:49:51.314755+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314757+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314762+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314777+00:00", "trade", 10.41, 180.0]
["2026-09-22T13:49:51.314781+00:00", "trade", 10.41, 10.0]
["2026-09-22T13:49:51.314787+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314802+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314814+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:51.314819+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:51.314820+00:00", "trade", 10.41, 124.0]
["2026-09-22T13:49:51.314821+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314833+00:00", "trade", 10.41, 28.0]
["2026-09-22T13:49:51.314833+00:00", "trade", 10.41, 1731.0]
["2026-09-22T13:49:51.314833+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314841+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.314935+00:00", "trade", 10.41, 54.0]
["2026-09-22T13:49:51.315109+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.315126+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.315319+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.315347+00:00", "trade", 10.41, 135.0]
["2026-09-22T13:49:51.315395+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.315402+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.315423+00:00", "trade", 10.41, 68.0]
["2026-09-22T13:49:51.315643+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:49:51.315643+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.315734+00:00", "trade", 10.41, 31.0]
["2026-09-22T13:49:51.315865+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:51.315865+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.315915+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:51.316919+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:51.317162+00:00", "trade", 10.41, 41.0]
["2026-09-22T13:49:51.317177+00:00", "trade", 10.41, 3792.0]
["2026-09-22T13:49:51.317177+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:51.317177+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:51.317178+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:51.317219+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:51.317231+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:51.317236+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:51.317246+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:51.317260+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:51.317262+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317269+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317275+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317281+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317288+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317294+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317300+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317306+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317313+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317319+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317326+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317332+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317405+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317421+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317428+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317602+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317756+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.317761+00:00", "trade", 10.41, 128.0]
["2026-09-22T13:49:51.319984+00:00", "trade", 10.405, 600.0]
["2026-09-22T13:49:51.320010+00:00", "trade", 10.405, 400.0]
["2026-09-22T13:49:51.320043+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:49:51.321162+00:00", "trade", 10.405, 400.0]
["2026-09-22T13:49:51.321744+00:00", "trade", 10.4058, 57.0]
["2026-09-22T13:49:51.323507+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.324076+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.327831+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.349220+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.349243+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.349250+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.357581+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.360863+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.391630+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.445084+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:51.753565+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:52.568126+00:00", "trade", 10.405, 1000.0]
["2026-09-22T13:49:52.624154+00:00", "trade", 10.405, 316.0]
["2026-09-22T13:49:52.950415+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:53.040756+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:53.664945+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:53.664976+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:53.665783+00:00", "trade", 10.4, 64.0]
["2026-09-22T13:49:53.889715+00:00", "trade", 10.4084, 5000.0]
["2026-09-22T13:49:53.890300+00:00", "trade", 10.4076, 194.0]
["2026-09-22T13:49:55.360283+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:49:55.373022+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:49:55.373852+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:49:55.418213+00:00", "trade", 10.4, 1.0]
["2026-09-22T13:49:56.045673+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:56.046189+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:56.325592+00:00", "trade", 10.405, 25.0]
["2026-09-22T13:49:58.167376+00:00", "trade", 10.406, 1610.0]
["2026-09-22T13:49:58.167959+00:00", "trade", 10.405, 70.0]
["2026-09-22T13:49:58.704120+00:00", "trade", 10.405, 1.0]
["2026-09-22T13:49:58.709733+00:00", "trade", 10.4, 500.0]
["2026-09-22T13:49:58.709755+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.709762+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.709769+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.709776+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.709790+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.709796+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.709803+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.709811+00:00", "trade", 10.4, 1000.0]
["2026-09-22T13:49:58.709818+00:00", "trade", 10.4, 280.0]
["2026-09-22T13:49:58.709819+00:00", "trade", 10.4, 22.0]
["2026-09-22T13:49:58.710097+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.710112+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:49:58.710113+00:00", "trade", 10.4, 739.0]
["2026-09-22T13:49:58.710113+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.710119+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:49:58.710119+00:00", "trade", 10.4, 2.0]
["2026-09-22T13:49:58.710122+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.710123+00:00", "trade", 10.4, 661.0]
["2026-09-22T13:49:58.710123+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:58.710161+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:49:58.710229+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710236+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710242+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710249+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710255+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710263+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710270+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710277+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710277+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710284+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710349+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710351+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710376+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710402+00:00", "trade", 10.4, 53.0]
["2026-09-22T13:49:58.710639+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710724+00:00", "trade", 10.4, 52.0]
["2026-09-22T13:49:58.710752+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710898+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.710976+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.711524+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.714035+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:49:58.714762+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.714802+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.723919+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.724612+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.746158+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.809818+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.921888+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:58.922352+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.275734+00:00", "trade", 10.3977, 1.0]
["2026-09-22T13:49:59.314112+00:00", "trade", 10.395, 25.0]
["2026-09-22T13:49:59.713383+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.718372+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804459+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804460+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:49:59.804461+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:49:59.804462+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:49:59.804464+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:49:59.804466+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804467+00:00", "trade", 10.4, 4703.0]
["2026-09-22T13:49:59.804467+00:00", "trade", 10.4, 678.0]
["2026-09-22T13:49:59.804470+00:00", "trade", 10.4, 1432.0]
["2026-09-22T13:49:59.804472+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804473+00:00", "trade", 10.4, 600.0]
["2026-09-22T13:49:59.804474+00:00", "trade", 10.4, 500.0]
["2026-09-22T13:49:59.804479+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804486+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804547+00:00", "trade", 10.4, 5.0]
["2026-09-22T13:49:59.804547+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804561+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804567+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804607+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:49:59.804669+00:00", "trade", 10.4, 295.0]
["2026-09-22T13:49:59.804722+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804746+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804753+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804760+00:00", "trade", 10.4, 37.0]
["2026-09-22T13:49:59.804761+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804765+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:49:59.804767+00:00", "trade", 10.4, 4568.0]
["2026-09-22T13:49:59.804768+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804771+00:00", "trade", 10.4, 65.0]
["2026-09-22T13:49:59.804776+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:49:59.804785+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:49:59.804856+00:00", "trade", 10.4, 223.0]
["2026-09-22T13:49:59.804856+00:00", "trade", 10.4, 1372.0]
["2026-09-22T13:49:59.804857+00:00", "trade", 10.4, 2920.0]
["2026-09-22T13:49:59.804858+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:49:59.804858+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:49:59.804863+00:00", "trade", 10.4, 10.0]
["2026-09-22T13:49:59.804864+00:00", "trade", 10.4, 10.0]
["2026-09-22T13:49:59.804900+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:49:59.804920+00:00", "trade", 10.4, 10.0]
["2026-09-22T13:49:59.804921+00:00", "trade", 10.4, 45.0]
["2026-09-22T13:49:59.804930+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:49:59.804959+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:49:59.804967+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.804974+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.804980+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.804987+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.804994+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805000+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805007+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805034+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.805050+00:00", "trade", 10.41, 300.0]
["2026-09-22T13:49:59.805056+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805066+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805073+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805079+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805082+00:00", "trade", 10.4, 178.0]
["2026-09-22T13:49:59.805085+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805091+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805098+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805115+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805122+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805129+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805136+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805143+00:00", "trade", 10.4, 63.0]
["2026-09-22T13:49:59.805144+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805146+00:00", "trade", 10.41, 20.0]
["2026-09-22T13:49:59.805151+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805196+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805213+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805229+00:00", "trade", 10.41, 657.0]
["2026-09-22T13:49:59.805233+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.805247+00:00", "trade", 10.41, 73.0]
["2026-09-22T13:49:59.805249+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805255+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805302+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805364+00:00", "trade", 10.4, 186.0]
["2026-09-22T13:49:59.805454+00:00", "trade", 10.4, 59.0]
["2026-09-22T13:49:59.805466+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805475+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.805481+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:59.805494+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:59.805500+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:59.805515+00:00", "trade", 10.4, 88.0]
["2026-09-22T13:49:59.805547+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.805554+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.805561+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.805568+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.805575+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.805581+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.805587+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.805594+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.805601+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.805668+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.805771+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.805812+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.805901+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806048+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.806086+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806113+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806126+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806209+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806228+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806259+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806276+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:49:59.806277+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806278+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:49:59.806293+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806535+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.806700+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.806729+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:59.806734+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806788+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806854+00:00", "trade", 10.4112, 55.0]
["2026-09-22T13:49:59.806912+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.806982+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.807202+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.807371+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.807377+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.807442+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.807455+00:00", "trade", 10.42, 270.0]
["2026-09-22T13:49:59.807455+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.807492+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.807493+00:00", "trade", 10.42, 270.0]
["2026-09-22T13:49:59.807493+00:00", "trade", 10.42, 130.0]
["2026-09-22T13:49:59.807499+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.807532+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807562+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807570+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807576+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807583+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807596+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807639+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:49:59.807639+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807641+00:00", "trade", 10.42, 1700.0]
["2026-09-22T13:49:59.807642+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:59.807643+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:59.807646+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807673+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807679+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807686+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807692+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807699+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807705+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807853+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807913+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807920+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807945+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807949+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.807957+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:59.807960+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:59.807998+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.808068+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.808119+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.808186+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:49:59.808232+00:00", "trade", 10.4202, 89.0]
["2026-09-22T13:49:59.808285+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.808325+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.808333+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.808347+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808355+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808355+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808362+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808377+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808444+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808475+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808547+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808559+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808566+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808757+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808843+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808857+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.808867+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.810372+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.811872+00:00", "trade", 10.415, 17.0]
["2026-09-22T13:49:59.812816+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.813396+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:49:59.833995+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.833996+00:00", "trade", 10.41, 218.0]
["2026-09-22T13:49:59.834030+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834037+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834043+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834050+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834057+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834070+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834076+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834082+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834089+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834095+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834096+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.834097+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.834098+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.834179+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.834257+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:59.834293+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:59.834323+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834330+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834337+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834344+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834351+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834357+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834364+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834538+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834578+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834599+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834650+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.834718+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.835077+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.835131+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.835759+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.836066+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.836126+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.837856+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:49:59.838437+00:00", "trade", 10.4133, 55.0]
["2026-09-22T13:49:59.839346+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.840019+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.840021+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.840330+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.840509+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.840698+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.840756+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.840803+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.841048+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.841235+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.841258+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.841741+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.844493+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.855081+00:00", "trade", 10.4, 54.0]
["2026-09-22T13:49:59.862166+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.864915+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.878223+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:59.878249+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:59.878286+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:59.878317+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:59.878332+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:59.880762+00:00", "trade", 10.405, 400.0]
["2026-09-22T13:49:59.882881+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.883695+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:59.883695+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:59.884583+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884586+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.884586+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.884587+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.884639+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884646+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884660+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884666+00:00", "trade", 10.41, 26.0]
["2026-09-22T13:49:59.884666+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884667+00:00", "trade", 10.41, 22.0]
["2026-09-22T13:49:59.884672+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884673+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.884677+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.884679+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884686+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884699+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884703+00:00", "trade", 10.405, 400.0]
["2026-09-22T13:49:59.884717+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:49:59.884752+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884886+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884902+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884954+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:49:59.884961+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:49:59.884969+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:49:59.884976+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:59.884987+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:59.884991+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.884992+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.884994+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:49:59.884994+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884995+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:49:59.884996+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:59.884998+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.884998+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:49:59.885038+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:49:59.885053+00:00", "trade", 10.405, 300.0]
["2026-09-22T13:49:59.885065+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885067+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:49:59.885072+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885080+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885087+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885093+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885101+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:49:59.885118+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885142+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885164+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885171+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885210+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885258+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885264+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885274+00:00", "trade", 10.4065, 51.0]
["2026-09-22T13:49:59.885383+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885422+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885499+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885532+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885588+00:00", "trade", 10.4056, 54.0]
["2026-09-22T13:49:59.885668+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885711+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.885743+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.886182+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.886241+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.886265+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.909872+00:00", "trade", 10.41, 60.0]
["2026-09-22T13:49:59.938571+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.960964+00:00", "trade", 10.415, 7.0]
["2026-09-22T13:49:59.962610+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.984621+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.985328+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999571+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999577+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999584+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999592+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999598+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999599+00:00", "trade", 10.42, 22.0]
["2026-09-22T13:49:59.999605+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999608+00:00", "trade", 10.42, 26.0]
["2026-09-22T13:49:59.999609+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:59.999612+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999615+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:59.999618+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999625+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999721+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999805+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999812+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999819+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999831+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:49:59.999911+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:49:59.999913+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:49:59.999962+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.999983+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:49:59.999990+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:00.000129+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:00.000164+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:00.000172+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:00.000214+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:00.000223+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:00.000310+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:00.000370+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:00.000377+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:00.000401+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:00.000464+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:50:00.000528+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:50:00.000679+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:50:00.000696+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:50:00.000768+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.000918+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.001110+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.001282+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.001730+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.001740+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.001750+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.002210+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.003470+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.003610+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.003980+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.004430+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.007494+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.089272+00:00", "trade", 10.4997, 231.0]
["2026-09-22T13:50:00.467664+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.501206+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.501312+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.501319+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:00.501362+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.501609+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.501698+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.501705+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.501769+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.501900+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.502155+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.502560+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.503930+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.504233+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.504401+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.508649+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.519422+00:00", "trade", 10.44, 5.0]
["2026-09-22T13:50:00.519857+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.519988+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.520370+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.523826+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.529826+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.547696+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.548224+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.557662+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.570076+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.570156+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.570561+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.570580+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.570719+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.591948+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.592007+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:50:00.592171+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.592658+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.592677+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.592687+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.592722+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.593201+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.593217+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.593560+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:00.602133+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:01.322344+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:50:01.346149+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:50:01.346735+00:00", "trade", 10.4203, 55.0]
["2026-09-22T13:50:01.522962+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:50:01.523751+00:00", "trade", 10.44, 1400.0]
["2026-09-22T13:50:01.523867+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:50:01.523875+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:50:01.524333+00:00", "trade", 10.44, 54.0]
["2026-09-22T13:50:01.780727+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:01.781273+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:01.784199+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:01.791145+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.164366+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.356313+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.392827+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.760390+00:00", "trade", 10.4411, 7400.0]
["2026-09-22T13:50:02.760976+00:00", "trade", 10.441, 152.0]
["2026-09-22T13:50:02.884471+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.884482+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.884483+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.884760+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.884775+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.884785+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.884793+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885040+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.885052+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885197+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885198+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.885200+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.885204+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885220+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:02.885221+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.885222+00:00", "trade", 10.45, 598.0]
["2026-09-22T13:50:02.885227+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:02.885235+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:02.885242+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:02.885249+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:02.885255+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:02.885262+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:02.885268+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:02.885275+00:00", "trade", 10.45, 600.0]
["2026-09-22T13:50:02.885476+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.885489+00:00", "trade", 10.45, 541.0]
["2026-09-22T13:50:02.885491+00:00", "trade", 10.45, 252.0]
["2026-09-22T13:50:02.885537+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.885538+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.885557+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.885578+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.885579+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:50:02.885581+00:00", "trade", 10.45, 588.0]
["2026-09-22T13:50:02.885582+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.885583+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:50:02.885586+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.885588+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.885588+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:50:02.885592+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.885598+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.885605+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.885611+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885614+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885619+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885626+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885632+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885639+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885645+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885651+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885658+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885671+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885762+00:00", "trade", 10.45, 342.0]
["2026-09-22T13:50:02.885780+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.885811+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885858+00:00", "trade", 10.45, 54.0]
["2026-09-22T13:50:02.885892+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.885908+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.885914+00:00", "trade", 10.45, 2.0]
["2026-09-22T13:50:02.885917+00:00", "trade", 10.45, 438.0]
["2026-09-22T13:50:02.885943+00:00", "trade", 10.45, 500.0]
["2026-09-22T13:50:02.885959+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:50:02.885977+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886066+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886081+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.886092+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886094+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886103+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.886106+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.886124+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886151+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886162+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.886174+00:00", "trade", 10.45, 50.0]
["2026-09-22T13:50:02.886199+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.886200+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:50:02.886234+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:02.886235+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886270+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886355+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886521+00:00", "trade", 10.45, 59.0]
["2026-09-22T13:50:02.886535+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886564+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886605+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.886662+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.887038+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.887269+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.887477+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:02.887522+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.887944+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.887972+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.888023+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.890341+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.890605+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.892637+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.925811+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.925839+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.925869+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:02.985684+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:03.353819+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:50:03.614050+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:04.557123+00:00", "trade", 10.4265, 224.0]
["2026-09-22T13:50:05.071737+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:05.130248+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:50:05.132491+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:05.465408+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:05.465617+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:05.465666+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:05.465682+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:05.942895+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:50:05.943080+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:50:05.943080+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:05.943280+00:00", "trade", 10.44, 2.0]
["2026-09-22T13:50:05.943777+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:50:05.946586+00:00", "trade", 10.4422, 54.0]
["2026-09-22T13:50:07.327960+00:00", "trade", 10.4435, 57.0]
["2026-09-22T13:50:07.349696+00:00", "trade", 10.4435, 1.0]
["2026-09-22T13:50:07.474902+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:08.424811+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:08.430314+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:08.713525+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:50:08.903868+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:09.622990+00:00", "trade", 10.449, 100.0]
["2026-09-22T13:50:09.624133+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:09.624639+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:09.624646+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:09.624670+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:09.624677+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:09.625094+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:09.625160+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:09.625591+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:09.625602+00:00", "trade", 10.44, 144.0]
["2026-09-22T13:50:09.625616+00:00", "trade", 10.44, 18.0]
["2026-09-22T13:50:09.625618+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:09.625684+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.625706+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.625713+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.625774+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.626124+00:00", "trade", 10.435, 11.0]
["2026-09-22T13:50:09.626225+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.626385+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.626891+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627612+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:50:09.627614+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:09.627615+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:09.627640+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627646+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627651+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:09.627666+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:09.627675+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627682+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:09.627682+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627696+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627701+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:09.627712+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:09.627714+00:00", "trade", 10.43, 142.0]
["2026-09-22T13:50:09.627717+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627730+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627737+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627766+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627772+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627779+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627792+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627799+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627806+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627813+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627826+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627856+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627863+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627870+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627878+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627885+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627891+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627895+00:00", "trade", 10.43, 180.0]
["2026-09-22T13:50:09.627895+00:00", "trade", 10.43, 1300.0]
["2026-09-22T13:50:09.627895+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627897+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:50:09.627897+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627904+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627911+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.627986+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.628069+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.628076+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.628130+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:09.628173+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:09.628174+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:09.628175+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:50:09.628187+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:50:09.628238+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628245+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628251+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628259+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628278+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628325+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628337+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628393+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628408+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628473+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628485+00:00", "trade", 10.4333, 50.0]
["2026-09-22T13:50:09.628490+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628510+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628592+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628641+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628765+00:00", "trade", 10.43, 51.0]
["2026-09-22T13:50:09.628801+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.628842+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.629035+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.629096+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.629492+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.629550+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.632135+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.632722+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.659007+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:09.756077+00:00", "trade", 10.425, 600.0]
["2026-09-22T13:50:10.130122+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:10.192912+00:00", "trade", 10.425, 600.0]
["2026-09-22T13:50:10.241736+00:00", "trade", 10.425, 600.0]
["2026-09-22T13:50:10.242324+00:00", "trade", 10.425, 54.0]
["2026-09-22T13:50:10.985959+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:10.986566+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:10.986663+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:11.025348+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:11.777371+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:11.783898+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:12.860768+00:00", "trade", 10.425, 350.0]
["2026-09-22T13:50:12.863029+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:13.545517+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:13.726851+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:16.229542+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:16.230334+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:16.230336+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:16.230338+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:16.230734+00:00", "trade", 10.43, 667.0]
["2026-09-22T13:50:16.230734+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:16.230749+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:16.230750+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:16.230750+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:16.230782+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:16.230839+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:16.230856+00:00", "trade", 10.43, 486.0]
["2026-09-22T13:50:16.230857+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:50:16.230859+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:50:16.230925+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.230932+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.230938+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.230945+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231079+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231102+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231133+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231143+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231178+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231219+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231227+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231311+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231447+00:00", "trade", 10.4292, 63.0]
["2026-09-22T13:50:16.231450+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231613+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231641+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231712+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231718+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231756+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231783+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.231833+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.232335+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.232734+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.232735+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.232772+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.232779+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.232793+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.232799+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.232806+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.232813+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.232817+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.232819+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.233005+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233006+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.233012+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233025+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233032+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233054+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233061+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233074+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233080+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233100+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233106+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:16.233106+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233110+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:16.233110+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:50:16.233110+00:00", "trade", 10.43, 387.0]
["2026-09-22T13:50:16.233114+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.233118+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.233118+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.233140+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:16.233153+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.233153+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.233153+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:16.233188+00:00", "trade", 10.43, 700.0]
["2026-09-22T13:50:16.233190+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:16.233219+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:16.233222+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:16.233224+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233231+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233234+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:50:16.233239+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:50:16.233241+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:50:16.233248+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:50:16.233265+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:50:16.233304+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:50:16.233314+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:50:16.233314+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233322+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233374+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233382+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233423+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233477+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233566+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233573+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233613+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233696+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233738+00:00", "trade", 10.4353, 51.0]
["2026-09-22T13:50:16.233751+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233806+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233838+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233861+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233872+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.233903+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.234469+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:16.234470+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:16.234471+00:00", "trade", 10.45, 636.0]
["2026-09-22T13:50:16.234516+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.234523+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.234530+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.234536+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.234550+00:00", "trade", 10.435, 870.0]
["2026-09-22T13:50:16.234705+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.234825+00:00", "trade", 10.45, 402.0]
["2026-09-22T13:50:16.234826+00:00", "trade", 10.45, 248.0]
["2026-09-22T13:50:16.234833+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:16.235012+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.235040+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:16.235054+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:16.235068+00:00", "trade", 10.4406, 64.0]
["2026-09-22T13:50:16.235098+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:50:16.235118+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235125+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235132+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235138+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235175+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235191+00:00", "trade", 10.45, 458.0]
["2026-09-22T13:50:16.235191+00:00", "trade", 10.45, 206.0]
["2026-09-22T13:50:16.235193+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235229+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235235+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235247+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:16.235335+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235466+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235488+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.235603+00:00", "trade", 10.45, 262.0]
["2026-09-22T13:50:16.235615+00:00", "trade", 10.45, 138.0]
["2026-09-22T13:50:16.235675+00:00", "trade", 10.4435, 61.0]
["2026-09-22T13:50:16.235890+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:50:16.235963+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.236007+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.236016+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.237937+00:00", "trade", 10.455, 275.0]
["2026-09-22T13:50:16.238518+00:00", "trade", 10.4508, 52.0]
["2026-09-22T13:50:16.241551+00:00", "trade", 10.45, 166.0]
["2026-09-22T13:50:16.241552+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:16.241552+00:00", "trade", 10.45, 134.0]
["2026-09-22T13:50:16.241639+00:00", "trade", 10.455, 395.0]
["2026-09-22T13:50:16.241683+00:00", "trade", 10.45, 164.0]
["2026-09-22T13:50:16.241961+00:00", "trade", 10.45, 52.0]
["2026-09-22T13:50:16.242237+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.242427+00:00", "trade", 10.45, 400.0]
["2026-09-22T13:50:16.242711+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246707+00:00", "trade", 10.46, 51.0]
["2026-09-22T13:50:16.246708+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.246710+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.246711+00:00", "trade", 10.46, 500.0]
["2026-09-22T13:50:16.246714+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.246729+00:00", "trade", 10.45, 336.0]
["2026-09-22T13:50:16.246755+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246762+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246783+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246789+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246796+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246803+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246810+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246817+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246833+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:50:16.246835+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246844+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.246867+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.246869+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.246872+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.246880+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:50:16.246884+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.246886+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:16.246887+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:50:16.246887+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.246887+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.246891+00:00", "trade", 10.46, 368.0]
["2026-09-22T13:50:16.246946+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:16.247006+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:16.247015+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.247022+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.247028+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.247035+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.247042+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.247072+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:50:16.247077+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.247137+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:50:16.247184+00:00", "trade", 10.4575, 900.0]
["2026-09-22T13:50:16.247227+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.247297+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:50:16.247308+00:00", "trade", 10.4527, 50.0]
["2026-09-22T13:50:16.247346+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:50:16.247444+00:00", "trade", 10.46, 132.0]
["2026-09-22T13:50:16.247445+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.247468+00:00", "trade", 10.4581, 52.0]
["2026-09-22T13:50:16.247481+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.247702+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.247755+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.247763+00:00", "trade", 10.4583, 59.0]
["2026-09-22T13:50:16.247872+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.248880+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:16.249720+00:00", "trade", 10.455, 498.0]
["2026-09-22T13:50:16.250250+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.252352+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.253098+00:00", "trade", 10.455, 118.0]
["2026-09-22T13:50:16.253763+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.255405+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.257072+00:00", "trade", 10.465, 2400.0]
["2026-09-22T13:50:16.257651+00:00", "trade", 10.4622, 115.0]
["2026-09-22T13:50:16.277427+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.277434+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.277441+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.278127+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.278140+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.294294+00:00", "trade", 10.465, 600.0]
["2026-09-22T13:50:16.298922+00:00", "trade", 10.465, 2.0]
["2026-09-22T13:50:16.299709+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299723+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299730+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299744+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299750+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299757+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299763+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:50:16.299764+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299770+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299771+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:50:16.299778+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299785+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299791+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299793+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:50:16.299798+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:16.299800+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:50:16.299813+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:50:16.299816+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:50:16.299816+00:00", "trade", 10.47, 700.0]
["2026-09-22T13:50:16.299828+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:50:16.299833+00:00", "trade", 10.47, 498.0]
["2026-09-22T13:50:16.299874+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:16.299940+00:00", "trade", 10.47, 402.0]
["2026-09-22T13:50:16.299940+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.299947+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.299954+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.299999+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.300196+00:00", "trade", 10.47, 423.0]
["2026-09-22T13:50:16.300230+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.300276+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.300292+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.300409+00:00", "trade", 10.4686, 66.0]
["2026-09-22T13:50:16.300448+00:00", "trade", 10.465, 700.0]
["2026-09-22T13:50:16.300663+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.300814+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.300884+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.301026+00:00", "trade", 10.4684, 64.0]
["2026-09-22T13:50:16.301214+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.301356+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:50:16.301379+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.302737+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.302745+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.302765+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.302780+00:00", "trade", 10.47, 77.0]
["2026-09-22T13:50:16.303111+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.303309+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.303378+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.303461+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.334909+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.335609+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:50:16.400547+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.411652+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:50:16.412458+00:00", "trade", 10.48, 10.0]
["2026-09-22T13:50:16.412459+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:16.412460+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:50:16.412471+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412478+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412485+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412492+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412498+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412504+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:16.412505+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412511+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412515+00:00", "trade", 10.48, 10.0]
["2026-09-22T13:50:16.412518+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412525+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412532+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412536+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:50:16.412539+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412543+00:00", "trade", 10.48, 90.0]
["2026-09-22T13:50:16.412544+00:00", "trade", 10.48, 1.0]
["2026-09-22T13:50:16.412546+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412552+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412553+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:16.412555+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:16.412555+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:50:16.412559+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412567+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412573+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.412633+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:50:16.412697+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.412704+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.412711+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.412718+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.412724+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.412768+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.412775+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.412934+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:50:16.412976+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413022+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:50:16.413049+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413069+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413108+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413121+00:00", "trade", 10.4769, 51.0]
["2026-09-22T13:50:16.413164+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413268+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413365+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413406+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413471+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413525+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413533+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413549+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413556+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413578+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413607+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:16.413609+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:16.413650+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413658+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413664+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413677+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413693+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413699+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413723+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:16.413754+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:50:16.413755+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:16.413759+00:00", "trade", 10.48, 500.0]
["2026-09-22T13:50:16.413759+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:50:16.413823+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.413829+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.413836+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.413843+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.413857+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.413904+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:16.413916+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:50:16.413924+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:50:16.413981+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.414067+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.414073+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:50:16.414174+00:00", "trade", 10.48, 481.0]
["2026-09-22T13:50:16.414181+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:50:16.414189+00:00", "trade", 10.48, 119.0]
["2026-09-22T13:50:16.414193+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:50:16.414222+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.414258+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.414293+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:50:16.414329+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:50:16.414347+00:00", "trade", 10.4795, 57.0]
["2026-09-22T13:50:16.414401+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:16.414584+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.414596+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.414635+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.414764+00:00", "trade", 10.48, 56.0]
["2026-09-22T13:50:16.415031+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.415045+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.415074+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.415507+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.417885+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:50:16.418373+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.418888+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.419345+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.419364+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.419748+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.419767+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.419796+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.421389+00:00", "trade", 10.48, 600.0]
["2026-09-22T13:50:16.421744+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.422167+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.425771+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.429723+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:16.525352+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:17.484911+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:50:17.486899+00:00", "trade", 10.4799, 100.0]
["2026-09-22T13:50:17.486939+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:17.487094+00:00", "trade", 10.4799, 100.0]
["2026-09-22T13:50:17.487306+00:00", "trade", 10.4799, 100.0]
["2026-09-22T13:50:17.487314+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:17.487341+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:17.487504+00:00", "trade", 10.4794, 52.0]
["2026-09-22T13:50:17.487682+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:50:17.503078+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:50:18.064815+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:18.064927+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:18.065307+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:18.065779+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:18.066442+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:50:18.467210+00:00", "trade", 10.4706, 50.0]
["2026-09-22T13:50:18.905300+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:18.922585+00:00", "trade", 10.475, 30.0]
["2026-09-22T13:50:18.923038+00:00", "trade", 10.475, 10.0]
["2026-09-22T13:50:19.741730+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:50:19.741732+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:50:19.742330+00:00", "trade", 10.4765, 57.0]
["2026-09-22T13:50:20.264515+00:00", "trade", 10.47, 40.0]
["2026-09-22T13:50:20.264516+00:00", "trade", 10.47, 481.0]
["2026-09-22T13:50:20.264541+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264548+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264554+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264561+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264568+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264575+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264581+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264588+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264594+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264819+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264825+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264832+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264854+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264878+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264900+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:50:20.264902+00:00", "trade", 10.47, 1100.0]
["2026-09-22T13:50:20.264902+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.264925+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:20.264991+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.264998+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265005+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265012+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265018+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265024+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265285+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265299+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265325+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265346+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265349+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265396+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265401+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.265493+00:00", "trade", 10.47, 55.0]
["2026-09-22T13:50:20.265802+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.267398+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.268904+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.268987+00:00", "trade", 10.47, 481.0]
["2026-09-22T13:50:20.268989+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:50:20.268989+00:00", "trade", 10.47, 139.0]
["2026-09-22T13:50:20.269037+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.269037+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.269044+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.269051+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.269076+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.269110+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.269419+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.269436+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.269702+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.269861+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.269987+00:00", "trade", 10.465, 15.0]
["2026-09-22T13:50:20.270621+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:50:20.271864+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.276153+00:00", "trade", 10.47, 300.0]
["2026-09-22T13:50:20.276913+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.280257+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:50:20.280728+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:50:20.294375+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:50:20.297028+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.299600+00:00", "trade", 10.465, 575.0]
["2026-09-22T13:50:20.300179+00:00", "trade", 10.4675, 60.0]
["2026-09-22T13:50:20.365665+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.366857+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:50:20.368836+00:00", "trade", 10.465, 204.0]
["2026-09-22T13:50:20.375576+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:50:20.375595+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375603+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375609+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375616+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375624+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375631+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375637+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375659+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375666+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375673+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375680+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:20.375976+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:20.376042+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376050+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376057+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376064+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376076+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376087+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376304+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376313+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376320+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376328+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376336+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376354+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376368+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376560+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376600+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376671+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376843+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.376951+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.392445+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:20.713759+00:00", "trade", 10.4701, 4000.0]
["2026-09-22T13:50:20.714343+00:00", "trade", 10.4696, 135.0]
["2026-09-22T13:50:24.090234+00:00", "trade", 10.4952, 100.0]
["2026-09-22T13:50:24.863939+00:00", "trade", 10.475, 1.0]
["2026-09-22T13:50:24.896843+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:24.897186+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.000975+00:00", "trade", 10.4777, 2.0]
["2026-09-22T13:50:25.383666+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:50:25.383681+00:00", "trade", 10.47, 481.0]
["2026-09-22T13:50:25.383707+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.383713+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.383721+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.383727+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.383734+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.383741+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.383748+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.383755+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.383769+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:50:25.383788+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.383982+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.383992+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.384005+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.384015+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.384035+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.384056+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.384072+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:50:25.384074+00:00", "trade", 10.47, 480.0]
["2026-09-22T13:50:25.384074+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:50:25.384084+00:00", "trade", 10.47, 139.0]
["2026-09-22T13:50:25.384085+00:00", "trade", 10.47, 24.0]
["2026-09-22T13:50:25.384088+00:00", "trade", 10.47, 62.0]
["2026-09-22T13:50:25.384089+00:00", "trade", 10.47, 139.0]
["2026-09-22T13:50:25.384108+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:25.384143+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:25.384162+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:25.384175+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.384182+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.384189+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.384195+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.384202+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.384208+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.384533+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.384585+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.384598+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.384611+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.384866+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.385547+00:00", "trade", 10.46, 80.0]
["2026-09-22T13:50:25.385547+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.385548+00:00", "trade", 10.46, 120.0]
["2026-09-22T13:50:25.385550+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:25.385881+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:25.385899+00:00", "trade", 10.46, 47.0]
["2026-09-22T13:50:25.386065+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.386105+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.386108+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.386129+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.386137+00:00", "trade", 10.4689, 52.0]
["2026-09-22T13:50:25.386167+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.386229+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:25.386230+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:25.386247+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:25.386247+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:25.386254+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:25.386256+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:25.386271+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:25.386307+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386338+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386344+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386378+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386636+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386643+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386714+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386789+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386819+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386836+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386911+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.386935+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.387014+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.387053+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.387262+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.387286+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.387555+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.389225+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.389372+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.389634+00:00", "trade", 10.46, 29.0]
["2026-09-22T13:50:25.389636+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:50:25.389636+00:00", "trade", 10.46, 138.0]
["2026-09-22T13:50:25.389713+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.390116+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.390184+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.390208+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.390236+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.390559+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.390585+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.390661+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.391110+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.391983+00:00", "trade", 10.47, 300.0]
["2026-09-22T13:50:25.406820+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.901570+00:00", "trade", 10.455, 600.0]
["2026-09-22T13:50:25.902185+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.902192+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.902238+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:25.938940+00:00", "trade", 10.455, 617.0]
["2026-09-22T13:50:25.939525+00:00", "trade", 10.4586, 64.0]
["2026-09-22T13:50:25.948407+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:26.027665+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:26.648141+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:26.648424+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:26.648595+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:26.648620+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:26.648948+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:26.652947+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:26.655125+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:26.698174+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:26.699823+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:26.700618+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:27.409118+00:00", "trade", 10.46, 238.0]
["2026-09-22T13:50:27.415851+00:00", "trade", 10.4688, 1.0]
["2026-09-22T13:50:27.418768+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:50:28.533516+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:50:28.906400+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:50:29.657637+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:29.658819+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:29.658849+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:29.700686+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:29.846681+00:00", "trade", 10.46, 20.0]
["2026-09-22T13:50:29.980460+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:29.980461+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:50:29.980500+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:29.980506+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:29.980514+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:29.980861+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:29.980927+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:29.980934+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:29.980940+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:29.980976+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:29.981158+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:29.981227+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:29.981344+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:29.981433+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:29.981483+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:29.981662+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:29.981681+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:29.981717+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:29.982132+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:29.985016+00:00", "trade", 10.47, 11.0]
["2026-09-22T13:50:29.985633+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:29.987513+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:29.993587+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:29.995208+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:30.015987+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:30.133679+00:00", "trade", 10.421, 236.0]
["2026-09-22T13:50:30.276046+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:30.276093+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:30.584087+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:30.887481+00:00", "trade", 10.4612, 1.0]
["2026-09-22T13:50:31.056437+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:31.065615+00:00", "trade", 10.4635, 1000.0]
["2026-09-22T13:50:31.066204+00:00", "trade", 10.4618, 59.0]
["2026-09-22T13:50:31.276143+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:31.281136+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:50:31.281850+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:31.281865+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:31.281892+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:31.281898+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:31.281904+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:31.281911+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:31.281917+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:31.281924+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:31.281937+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:31.281944+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:31.282286+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.282443+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.282503+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.282560+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.282600+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.282615+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.282621+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.282664+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.282858+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.283021+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.283031+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.283058+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.283468+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.283551+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.283746+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.283810+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.284020+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.284037+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.284120+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:31.284353+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.284497+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.287073+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.288921+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.293815+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.297976+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.311763+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.321973+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.381672+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.381901+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:31.827711+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:32.106189+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:32.106211+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106218+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106225+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106231+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106239+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106245+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106253+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106260+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106274+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106281+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106445+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106459+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106513+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106545+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:32.106549+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:32.106554+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:50:32.106566+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:32.106586+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:50:32.106608+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:50:32.106625+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106632+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106650+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:32.106653+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:32.106664+00:00", "trade", 10.45, 153.0]
["2026-09-22T13:50:32.106665+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.106672+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:32.106689+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.106695+00:00", "trade", 10.45, 47.0]
["2026-09-22T13:50:32.106741+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.106870+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.106880+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.107003+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.107018+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.107048+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107103+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107190+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107241+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107287+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107307+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.107402+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.107442+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107491+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107642+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107713+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107723+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107736+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107762+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.107779+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.107951+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.107997+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.108009+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.108179+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.108195+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.108219+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:32.108222+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.108422+00:00", "trade", 10.45, 350.0]
["2026-09-22T13:50:32.108444+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.108526+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:32.108826+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.109023+00:00", "trade", 10.4505, 59.0]
["2026-09-22T13:50:32.109045+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.111218+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.116688+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.116801+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.116816+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.116965+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.116996+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.117287+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.117445+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.117896+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.129503+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.138837+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.147141+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.156279+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.206224+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.315143+00:00", "trade", 10.461, 1449.0]
["2026-09-22T13:50:32.315928+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:32.710726+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:33.327799+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:33.429889+00:00", "trade", 10.45, 8.0]
["2026-09-22T13:50:33.785854+00:00", "trade", 10.4214, 37.0]
["2026-09-22T13:50:34.350202+00:00", "trade", 10.456, 1.0]
["2026-09-22T13:50:35.592960+00:00", "trade", 10.4588, 2.0]
["2026-09-22T13:50:36.800220+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:36.801150+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:36.801171+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:36.801606+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.013173+00:00", "trade", 10.455, 38.0]
["2026-09-22T13:50:37.014057+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:37.014520+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:37.014528+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:37.014535+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:37.014543+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:37.015062+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:37.015656+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:37.016145+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:37.016577+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:37.023074+00:00", "trade", 10.45, 9.0]
["2026-09-22T13:50:37.028071+00:00", "trade", 10.45, 510.0]
["2026-09-22T13:50:37.028655+00:00", "trade", 10.458, 61.0]
["2026-09-22T13:50:37.032425+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:50:37.037050+00:00", "trade", 10.45, 105.0]
["2026-09-22T13:50:37.043269+00:00", "trade", 10.45, 9.0]
["2026-09-22T13:50:37.048984+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:50:37.049086+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:50:37.049596+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:37.050166+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.050195+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.050274+00:00", "trade", 10.45, 2.0]
["2026-09-22T13:50:37.050423+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.050464+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.051102+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.057607+00:00", "trade", 10.46, 104.0]
["2026-09-22T13:50:37.058381+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.080752+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.081467+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.309948+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.319343+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.610181+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:37.859400+00:00", "trade", 10.455, 576.0]
["2026-09-22T13:50:37.871630+00:00", "trade", 10.455, 51.0]
["2026-09-22T13:50:38.949467+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:50:38.949468+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:38.949470+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:50:38.949471+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:38.949520+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:38.949527+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:38.949540+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:38.949546+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:38.949621+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:38.949622+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:38.949622+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:38.949686+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.949708+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.949715+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.949722+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.949788+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950047+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950057+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950235+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950241+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950271+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950310+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950323+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950374+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950636+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950680+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.950717+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.951171+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:38.951617+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:39.326385+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:39.531288+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:50:39.531872+00:00", "trade", 10.4587, 53.0]
["2026-09-22T13:50:40.556489+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:40.556937+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:40.557283+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:42.008391+00:00", "trade", 10.4727, 1.0]
["2026-09-22T13:50:42.799595+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:42.800370+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:42.800426+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:42.801269+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:42.807614+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:50:42.808816+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:50:43.531192+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:43.543565+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:43.559276+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:43.731878+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:50:43.732261+00:00", "trade", 10.465, 700.0]
["2026-09-22T13:50:43.956831+00:00", "trade", 10.465, 22.0]
["2026-09-22T13:50:44.001069+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:44.459720+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:50:44.573154+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:44.615314+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:45.133613+00:00", "trade", 10.465, 2.0]
["2026-09-22T13:50:45.322369+00:00", "trade", 10.465, 1.0]
["2026-09-22T13:50:45.948951+00:00", "trade", 10.465, 4000.0]
["2026-09-22T13:50:45.949533+00:00", "trade", 10.465, 60.0]
["2026-09-22T13:50:46.245456+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:50:46.245457+00:00", "trade", 10.46, 90.0]
["2026-09-22T13:50:46.245495+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:50:46.245496+00:00", "trade", 10.46, 3.0]
["2026-09-22T13:50:46.245515+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:46.245522+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:46.245529+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:46.245535+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:46.245542+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:46.245734+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:46.245741+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:46.245748+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:46.245778+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:50:46.245779+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:46.245787+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:50:46.245887+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:46.245927+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:46.245939+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:50:46.245950+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.245958+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.245981+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246066+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:50:46.246128+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246250+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246261+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246278+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246339+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246370+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246446+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246453+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246633+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246657+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246722+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246782+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.246820+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.247095+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.247131+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.247138+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.247261+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.247384+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248094+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:46.248095+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:46.248096+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:46.248100+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248113+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248121+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248127+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248134+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248142+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248149+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248155+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248162+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248169+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248183+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248187+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:46.248190+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248193+00:00", "trade", 10.45, 386.0]
["2026-09-22T13:50:46.248194+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:46.248195+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:46.248204+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:46.248209+00:00", "trade", 10.45, 21.0]
["2026-09-22T13:50:46.248214+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:50:46.248219+00:00", "trade", 10.45, 30.0]
["2026-09-22T13:50:46.248237+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248259+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:50:46.248363+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:46.248365+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:46.248412+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:46.248413+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:50:46.248413+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:50:46.248482+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248490+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248496+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248504+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248511+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248517+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248524+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248531+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248623+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248630+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248661+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:50:46.248844+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.248923+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:46.248924+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:50:46.248936+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:50:46.248949+00:00", "trade", 10.4507, 50.0]
["2026-09-22T13:50:46.248995+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:50:46.249035+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:46.249099+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.249106+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.249146+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.249360+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.249516+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.249773+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.249787+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.249831+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.249861+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.252506+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.252977+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.253374+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.253427+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.270479+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.280471+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.280497+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.363412+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:46.385054+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:47.131551+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:50:48.118343+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:48.118799+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:48.118847+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:48.249314+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:48.249951+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:48.639769+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:48.639820+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:48.640147+00:00", "trade", 10.44, 2.0]
["2026-09-22T13:50:48.647127+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647134+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647141+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647161+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647163+00:00", "trade", 10.43, 2000.0]
["2026-09-22T13:50:48.647165+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647169+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:48.647170+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:48.647187+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647275+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647291+00:00", "trade", 10.43, 36.0]
["2026-09-22T13:50:48.647347+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647354+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647403+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647424+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:48.647458+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:48.647458+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:48.647458+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:50:48.647458+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:50:48.647474+00:00", "trade", 10.43, 202.0]
["2026-09-22T13:50:48.647474+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:48.647477+00:00", "trade", 10.43, 98.0]
["2026-09-22T13:50:48.647522+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.647529+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.647609+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.647655+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.647750+00:00", "trade", 10.4336, 85.0]
["2026-09-22T13:50:48.647848+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.648039+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.648206+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.648226+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.648535+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.652595+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.652620+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.653296+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.654080+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.654556+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.654562+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.657985+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.657994+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.688615+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.689335+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.725867+00:00", "trade", 10.425, 300.0]
["2026-09-22T13:50:48.728986+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:48.729476+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:49.604993+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:49.605007+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:49.605014+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:49.605021+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:50:49.605045+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:50:49.605052+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:50:49.605148+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:50:49.605213+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.605221+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.605228+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.605250+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.605294+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.605347+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.605401+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.605526+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.605542+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.605634+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.605674+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.605793+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.605866+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.605913+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.605953+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.605968+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.606068+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:50:49.606212+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.606230+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.609830+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.640333+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.641255+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.663304+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.663810+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.664230+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.665157+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.759505+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.759611+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.760313+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.794777+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.795245+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.795263+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.795558+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.796370+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.833623+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.834087+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.834107+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.834393+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.834454+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.835227+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.909615+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.910084+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.910095+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.910373+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.965707+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.966165+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:49.966456+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:49.967270+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.021558+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.022021+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.022042+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.022317+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.099064+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.099525+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.099819+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.115593+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.146378+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.146838+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.146855+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.147132+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.159928+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.560523+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.560992+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.561004+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.561276+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.562046+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.562072+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.612637+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.613076+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.613531+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.613553+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.613828+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.646678+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.647139+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.647447+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.680558+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.681026+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.681332+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.681388+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.712718+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.713146+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.713595+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.713624+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.759314+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.759770+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.760062+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.804412+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.804858+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.805165+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.864296+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.864748+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.865044+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.912946+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.913359+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.913818+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.913835+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.914112+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:50.966384+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.966845+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:50.967154+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.032031+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.032487+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.032784+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.072028+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.072483+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.072779+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.155910+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.156371+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.156659+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.191414+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.191882+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.192171+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.312358+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.312811+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.313105+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.313159+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.313582+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.343720+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.344176+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.344188+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.344469+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.384506+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.384969+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.385283+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.422746+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.423212+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.423492+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.514000+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.514450+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.514761+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.562299+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.562759+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.563049+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.563106+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.609146+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.609523+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.609615+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.610103+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.668033+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.668484+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.668790+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.769408+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.769862+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.770161+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.770216+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.770554+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.833310+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.833687+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.834138+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.834270+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.836361+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:50:51.882076+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.882526+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.882829+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.991128+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:51.991217+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:51.991714+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.041679+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.042135+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.042427+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.078840+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.079297+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.079589+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.113972+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.114401+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.114488+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.114893+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.115272+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.167041+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.167133+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.168260+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.189117+00:00", "trade", 10.4702, 5.0]
["2026-09-22T13:50:52.209302+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.209389+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.210520+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.210532+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.210992+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.211006+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.211471+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.211479+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.211945+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.211958+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.212440+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.212454+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.212922+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.212929+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.213397+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.213411+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.213866+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.213884+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.214337+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.214379+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.214815+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.214856+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.247687+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.248063+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.248155+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.249293+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.249301+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.249770+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.249777+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.282788+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.283163+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.283618+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.283640+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.283911+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.284721+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.284838+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.285193+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.285303+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.285663+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.285763+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.286133+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.286222+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.286609+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.286684+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.287089+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.287144+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.287566+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.287607+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.288036+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.288064+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.288509+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.288526+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.288996+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.289009+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.316618+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.316989+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.317444+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.317495+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.317732+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.318211+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.342734+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:50:52.343322+00:00", "trade", 10.4319, 55.0]
["2026-09-22T13:50:52.416486+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.416944+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.416958+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.416973+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.417236+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.417596+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.417712+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.453703+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.454086+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.454535+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.454573+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.455053+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.455072+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.455327+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.491374+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.491837+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.491844+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.491853+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.492120+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.492602+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.524554+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.525012+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.525021+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.525032+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.525304+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.525785+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.556710+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.557167+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.557177+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.557191+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.557459+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.557941+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.604673+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.605134+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.605142+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.605155+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.605421+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.605899+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.637070+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.637528+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.637538+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.637548+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.637826+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.638308+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.673222+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.673680+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.673689+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.673703+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.673968+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.674445+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.711380+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.711842+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.711850+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.711862+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.712127+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.712603+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.803621+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.804078+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.804086+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.804103+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.804368+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.804891+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.959471+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.959944+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.959951+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.959962+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:52.960261+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:52.960741+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.270292+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.270742+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.270772+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.271295+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.309222+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.309678+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.309689+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.309705+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.309972+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.310472+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.369145+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.369234+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.369927+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.401683+00:00", "trade", 10.4383, 9.0]
["2026-09-22T13:50:53.402107+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.402195+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.402894+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.402982+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.420579+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.420959+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.421527+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.562429+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.562894+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.562901+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.562913+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.562962+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.563657+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.646490+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.646963+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.646970+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.646983+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.647239+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.647724+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.953796+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.954245+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.954291+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.954782+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.954792+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.955065+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.955315+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.956549+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.997566+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.998031+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.998038+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.998051+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:53.998329+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.998384+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:53.998810+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.029749+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.030209+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.030223+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.030234+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.030498+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.030978+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.203237+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.203698+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.203712+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.203724+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.203989+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.204470+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.243386+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.243843+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.243852+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.243867+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.244130+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.244605+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.435457+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.435917+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.435924+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.435936+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.436203+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.436683+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.436942+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.437181+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.496289+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.496751+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.496760+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.496772+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.497039+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.497515+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.534729+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.535192+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.535220+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.535231+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.535475+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.535950+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.581419+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.581876+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.581889+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.581901+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.582159+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.582636+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.789613+00:00", "trade", 10.43, 6.0]
["2026-09-22T13:50:54.789615+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.789834+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.790110+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.790296+00:00", "quote", 10.42, 10.45]
["2026-09-22T13:50:54.790360+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.932575+00:00", "trade", 10.4301, 3050.0]
["2026-09-22T13:50:54.933169+00:00", "trade", 10.4301, 92.0]
["2026-09-22T13:50:54.974072+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:50:54.975367+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.976069+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:54.987462+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:55.252543+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:55.411434+00:00", "trade", 10.4488, 100.0]
["2026-09-22T13:50:55.412226+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:55.753831+00:00", "trade", 10.4345, 10.0]
["2026-09-22T13:50:55.961626+00:00", "trade", 10.44, 419.0]
["2026-09-22T13:50:58.771248+00:00", "trade", 10.4452, 1.0]
["2026-09-22T13:50:59.462543+00:00", "trade", 10.44, 95.0]
["2026-09-22T13:50:59.800116+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:59.800614+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:50:59.801040+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:51:00.100477+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:00.100480+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:00.119565+00:00", "trade", 10.445, 9.0]
["2026-09-22T13:51:00.124243+00:00", "trade", 10.445, 2.0]
["2026-09-22T13:51:00.128824+00:00", "trade", 10.445, 133.0]
["2026-09-22T13:51:00.129486+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:00.132923+00:00", "trade", 10.445, 25.0]
["2026-09-22T13:51:00.138919+00:00", "trade", 10.445, 2.0]
["2026-09-22T13:51:00.188973+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:00.406091+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:00.406111+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:51:00.406860+00:00", "trade", 10.445, 300.0]
["2026-09-22T13:51:00.407313+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:00.422618+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:01.030460+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:01.030469+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:01.030483+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:01.030489+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:01.030495+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:51:01.030497+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:01.030547+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:01.030608+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:51:01.030670+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.030677+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.030705+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.030974+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.031087+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.031092+00:00", "trade", 10.4421, 54.0]
["2026-09-22T13:51:01.031122+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.031184+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.031517+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.031612+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.031688+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.031699+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.031722+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.032181+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.032240+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.039259+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.063836+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.063863+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:01.064568+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:02.580879+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:02.650548+00:00", "trade", 10.435, 150.0]
["2026-09-22T13:51:04.204914+00:00", "trade", 10.44, 2000.0]
["2026-09-22T13:51:04.205496+00:00", "trade", 10.4397, 65.0]
["2026-09-22T13:51:04.205687+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:04.206257+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:04.206531+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:04.206717+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:04.233534+00:00", "trade", 10.464, 1.0]
["2026-09-22T13:51:04.235376+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:04.235840+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:04.468515+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:05.181029+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:06.002825+00:00", "trade", 10.4323, 1.0]
["2026-09-22T13:51:06.048887+00:00", "trade", 10.4296, 233.0]
["2026-09-22T13:51:06.386160+00:00", "trade", 10.436, 162.0]
["2026-09-22T13:51:07.776165+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:07.776216+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:07.776617+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:07.821260+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:51:07.822868+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:07.823157+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:09.563587+00:00", "trade", 10.4304, 300.0]
["2026-09-22T13:51:10.462491+00:00", "trade", 10.4394, 40.0]
["2026-09-22T13:51:10.624106+00:00", "trade", 10.44, 600.0]
["2026-09-22T13:51:10.624107+00:00", "trade", 10.44, 600.0]
["2026-09-22T13:51:10.624108+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.624109+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:51:10.624112+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.624113+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:51:10.624113+00:00", "trade", 10.44, 650.0]
["2026-09-22T13:51:10.624116+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:51:10.624116+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.624122+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.624127+00:00", "trade", 10.44, 353.0]
["2026-09-22T13:51:10.624171+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.624178+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.624184+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.624252+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.624288+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:51:10.624353+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.624522+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:51:10.624585+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624592+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624599+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624613+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624621+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624630+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624671+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624677+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624684+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624706+00:00", "trade", 10.4377, 54.0]
["2026-09-22T13:51:10.624736+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624770+00:00", "trade", 10.44, 50.0]
["2026-09-22T13:51:10.624789+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624804+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.624856+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.625127+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.625159+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.625176+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.625234+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.625275+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.625303+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.626517+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.626917+00:00", "trade", 10.44, 512.0]
["2026-09-22T13:51:10.626919+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.626954+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.626962+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.626974+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.626982+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627016+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627046+00:00", "trade", 10.44, 120.0]
["2026-09-22T13:51:10.627058+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627120+00:00", "trade", 10.445, 110.0]
["2026-09-22T13:51:10.627137+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:51:10.627187+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627241+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.627242+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.627244+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.627246+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.627265+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627284+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627290+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627297+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627304+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627312+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627319+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627325+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627334+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627340+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627346+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627353+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627360+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627366+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627373+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627435+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627623+00:00", "trade", 10.445, 400.0]
["2026-09-22T13:51:10.627642+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627651+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627663+00:00", "trade", 10.44, 29.0]
["2026-09-22T13:51:10.627664+00:00", "trade", 10.44, 124.0]
["2026-09-22T13:51:10.627701+00:00", "trade", 10.4403, 51.0]
["2026-09-22T13:51:10.627810+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627837+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627845+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627918+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627962+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.627968+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:51:10.628029+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.628037+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.628043+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.628057+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.628077+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.628078+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.628079+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.628080+00:00", "trade", 10.44, 302.0]
["2026-09-22T13:51:10.628084+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.628090+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.628113+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:51:10.628120+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:10.628128+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:51:10.628228+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628277+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628302+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628317+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628533+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628564+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628664+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628723+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628744+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628788+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628797+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628809+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628812+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:51:10.628813+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.628820+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.628959+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.629045+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.629126+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.629156+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.629239+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.629394+00:00", "trade", 10.4414, 53.0]
["2026-09-22T13:51:10.632530+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.632595+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.632650+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.632899+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.633043+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.633115+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.633346+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.635279+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.635414+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.635486+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:10.635630+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.635823+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.636037+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.642484+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:10.800078+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:11.046874+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:11.047289+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:11.063279+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:11.731896+00:00", "trade", 10.445, 10.0]
["2026-09-22T13:51:11.732249+00:00", "trade", 10.445, 90.0]
["2026-09-22T13:51:11.736198+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:11.736689+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:11.737199+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:11.737663+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:11.738128+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:11.750881+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:12.080652+00:00", "trade", 10.445, 48.0]
["2026-09-22T13:51:13.984882+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:13.985113+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:13.985369+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:13.985402+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:13.985578+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:14.282649+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:15.155800+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:15.429453+00:00", "trade", 10.4401, 5.0]
["2026-09-22T13:51:16.268584+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:16.268598+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:16.268606+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:16.268613+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:16.268732+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:16.268794+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:16.268824+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:16.268893+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:16.268895+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:16.268895+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:16.268895+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:51:16.268907+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:16.268908+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:16.268908+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:51:16.268909+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:51:16.268947+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:51:16.268957+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:51:16.268973+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.268980+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.268999+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:51:16.269043+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:51:16.269055+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:51:16.269055+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.269145+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.269158+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.269413+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.269515+00:00", "trade", 10.4404, 53.0]
["2026-09-22T13:51:16.269546+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.269559+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.269565+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.269609+00:00", "trade", 10.435, 11.0]
["2026-09-22T13:51:16.269642+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.270516+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:51:16.271518+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.274884+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.302300+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.375076+00:00", "trade", 10.4301, 498.0]
["2026-09-22T13:51:16.375436+00:00", "trade", 10.4301, 1.0]
["2026-09-22T13:51:16.442453+00:00", "trade", 10.4394, 8.0]
["2026-09-22T13:51:16.450151+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:16.658307+00:00", "trade", 10.4594, 1.0]
["2026-09-22T13:51:16.972099+00:00", "trade", 10.4306, 1.0]
["2026-09-22T13:51:17.596523+00:00", "trade", 10.4323, 9.0]
["2026-09-22T13:51:18.167533+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:18.353063+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:18.474923+00:00", "trade", 10.4521, 4.0]
["2026-09-22T13:51:19.369478+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369479+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:51:19.369480+00:00", "trade", 10.43, 27.0]
["2026-09-22T13:51:19.369481+00:00", "trade", 10.43, 123.0]
["2026-09-22T13:51:19.369483+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:51:19.369492+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369499+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369509+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:51:19.369512+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:51:19.369512+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:51:19.369545+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369553+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369572+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369579+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369585+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369591+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369598+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369604+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369723+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369730+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369773+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:51:19.369773+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369774+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369878+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369916+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:51:19.369918+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:51:19.369986+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.369994+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.370001+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.370008+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.370054+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.370105+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:51:19.370253+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.370357+00:00", "trade", 10.4318, 53.0]
["2026-09-22T13:51:19.370456+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.370719+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.370851+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.374229+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.381935+00:00", "trade", 10.4294, 1.0]
["2026-09-22T13:51:19.402594+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.403262+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.720994+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:51:19.725188+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:51:19.725795+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:51:19.725881+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:51:19.726073+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:51:19.726172+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:51:19.726480+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:51:19.879578+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.937889+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.938353+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:19.938363+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.141323+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250230+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250234+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250254+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250262+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250263+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250268+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250271+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250274+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250281+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250287+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250294+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250301+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250308+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250315+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250322+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250324+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250327+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250336+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250348+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250438+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250517+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250524+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250531+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250539+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250619+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250625+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.250645+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250653+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250654+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.250668+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250715+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.250722+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.250737+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.250823+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.250838+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.250853+00:00", "trade", 10.4238, 51.0]
["2026-09-22T13:51:20.250935+00:00", "trade", 10.42, 462.0]
["2026-09-22T13:51:20.250937+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250939+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.250945+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.250966+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.250973+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:51:20.250973+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.250979+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.250997+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.251038+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.251055+00:00", "trade", 10.42, 486.0]
["2026-09-22T13:51:20.251056+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.251072+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.251073+00:00", "trade", 10.42, 462.0]
["2026-09-22T13:51:20.251080+00:00", "trade", 10.42, 421.0]
["2026-09-22T13:51:20.251080+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.251080+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.251080+00:00", "trade", 10.42, 162.0]
["2026-09-22T13:51:20.251084+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:51:20.251086+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.251091+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.251101+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.251105+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:51:20.251108+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.251114+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.251138+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.251166+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:51:20.251173+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.251182+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.251214+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.251233+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.251235+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:51:20.251239+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:51:20.251239+00:00", "trade", 10.42, 121.0]
["2026-09-22T13:51:20.251247+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:51:20.251254+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:51:20.251254+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:51:20.251256+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:51:20.251262+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:51:20.251268+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:51:20.251275+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:51:20.251282+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:51:20.251311+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:51:20.251330+00:00", "trade", 10.42, 291.0]
["2026-09-22T13:51:20.251367+00:00", "trade", 10.42, 279.0]
["2026-09-22T13:51:20.251370+00:00", "trade", 10.42, 159.0]
["2026-09-22T13:51:20.251377+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:51:20.251416+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:51:20.251434+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251450+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:51:20.251456+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:51:20.251471+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:51:20.251486+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251503+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251505+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251511+00:00", "trade", 10.42, 477.0]
["2026-09-22T13:51:20.251527+00:00", "trade", 10.42, 123.0]
["2026-09-22T13:51:20.251527+00:00", "trade", 10.42, 354.0]
["2026-09-22T13:51:20.251537+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:51:20.251539+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:51:20.251552+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:51:20.251553+00:00", "trade", 10.42, 53.0]
["2026-09-22T13:51:20.251559+00:00", "trade", 10.42, 346.0]
["2026-09-22T13:51:20.251561+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251566+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:51:20.251570+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251578+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251590+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251598+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251628+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.251634+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.251648+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251656+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.251680+00:00", "trade", 10.42, 50.0]
["2026-09-22T13:51:20.251788+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.251820+00:00", "trade", 10.42, 53.0]
["2026-09-22T13:51:20.251880+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.251880+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:51:20.251960+00:00", "trade", 10.42, 53.0]
["2026-09-22T13:51:20.251969+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.252051+00:00", "trade", 10.42, 60.0]
["2026-09-22T13:51:20.252122+00:00", "trade", 10.42, 62.0]
["2026-09-22T13:51:20.252122+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.252123+00:00", "trade", 10.42, 421.0]
["2026-09-22T13:51:20.252127+00:00", "trade", 10.42, 486.0]
["2026-09-22T13:51:20.252127+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:51:20.252129+00:00", "trade", 10.42, 147.0]
["2026-09-22T13:51:20.252129+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.252137+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.252143+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.252160+00:00", "trade", 10.42, 53.0]
["2026-09-22T13:51:20.252200+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.252284+00:00", "trade", 10.42, 84.0]
["2026-09-22T13:51:20.252285+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.252435+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.252480+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:51:20.252507+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.252572+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.252580+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.252586+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.252592+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.252599+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.252605+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.252716+00:00", "trade", 10.42, 58.0]
["2026-09-22T13:51:20.252824+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.253092+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:51:20.254447+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.254956+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.256607+00:00", "trade", 10.42, 78.0]
["2026-09-22T13:51:20.257229+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.258554+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.259212+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.270376+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:51:20.274777+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:51:20.275358+00:00", "trade", 10.4197, 51.0]
["2026-09-22T13:51:20.290421+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.296082+00:00", "trade", 10.42, 1022.0]
["2026-09-22T13:51:20.297394+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.297424+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.297562+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.324642+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.324652+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.324919+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.325034+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.329252+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.329263+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.329527+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:20.352719+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.353019+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.353054+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.353163+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.353182+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.353206+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.451140+00:00", "trade", 10.4304, 231.0]
["2026-09-22T13:51:20.615661+00:00", "trade", 10.42, 900.0]
["2026-09-22T13:51:20.615826+00:00", "trade", 10.42, 900.0]
["2026-09-22T13:51:20.616244+00:00", "trade", 10.42, 58.0]
["2026-09-22T13:51:20.617046+00:00", "trade", 10.42, 1000.0]
["2026-09-22T13:51:20.617623+00:00", "trade", 10.42, 57.0]
["2026-09-22T13:51:20.645651+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.645921+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.647480+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:20.647908+00:00", "trade", 10.42, 605.0]
["2026-09-22T13:51:21.333656+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:51:22.177077+00:00", "trade", 10.421, 1.0]
["2026-09-22T13:51:22.183282+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:22.183303+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183307+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:22.183309+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:22.183311+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183317+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183323+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183329+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183343+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183350+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183373+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183380+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183386+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183393+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183400+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183521+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183530+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183537+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183545+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183551+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183558+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183559+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:22.183562+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183564+00:00", "trade", 10.41, 400.0]
["2026-09-22T13:51:22.183566+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:22.183569+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183576+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183583+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183642+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183686+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:22.183740+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183747+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183756+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:22.183835+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:22.183838+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:22.183839+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:51:22.183840+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:22.183851+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:22.183860+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:22.183917+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.183926+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.183933+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.183940+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.183947+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.183958+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.184092+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.184160+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.184164+00:00", "trade", 10.4158, 57.0]
["2026-09-22T13:51:22.184407+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:51:22.184570+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.184792+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.187857+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.188499+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.188529+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.188558+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.196829+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.202990+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.204211+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.214343+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.214807+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.219344+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.219370+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.219743+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:22.219831+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:22.220038+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:22.220224+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:22.220489+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:22.224490+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:22.225630+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.226085+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.226358+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.226810+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:22.227622+00:00", "trade", 10.4, 2000.0]
["2026-09-22T13:51:22.227622+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:22.227642+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227649+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227655+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227662+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227668+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227674+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227681+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227688+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227694+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227709+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227716+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227723+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227738+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:51:22.227738+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227748+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:51:22.227749+00:00", "trade", 10.4, 50.0]
["2026-09-22T13:51:22.227753+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:51:22.227753+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:51:22.227763+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227824+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227886+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227893+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:22.227993+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:51:22.227993+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:22.227996+00:00", "trade", 10.39, 30.0]
["2026-09-22T13:51:22.227997+00:00", "trade", 10.39, 400.0]
["2026-09-22T13:51:22.228056+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:22.228063+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:22.228070+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:22.228090+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:22.228206+00:00", "trade", 10.4031, 87.0]
["2026-09-22T13:51:22.228264+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:22.228283+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:22.228300+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:51:22.228404+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:22.228430+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:22.228537+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:51:22.228538+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:51:22.228574+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:51:22.228603+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.228610+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.228620+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.228625+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.228644+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.228920+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.229165+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.229328+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.229372+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.229392+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.229808+00:00", "trade", 10.38, 250.0]
["2026-09-22T13:51:22.230640+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.234283+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.238654+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.265983+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.277400+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.280641+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.281346+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.282931+00:00", "trade", 10.385, 400.0]
["2026-09-22T13:51:22.283514+00:00", "trade", 10.391, 58.0]
["2026-09-22T13:51:22.290862+00:00", "trade", 10.385, 400.0]
["2026-09-22T13:51:22.360722+00:00", "trade", 10.3823, 1.0]
["2026-09-22T13:51:22.441160+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.443487+00:00", "trade", 10.385, 200.0]
["2026-09-22T13:51:22.686487+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.686616+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.687907+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.687926+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.688728+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.688736+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.689214+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.689228+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.689796+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.689806+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.690298+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.690314+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.690781+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.690792+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:22.740847+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:23.633773+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:23.634731+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:23.710650+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:23.711701+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:25.300738+00:00", "trade", 10.385, 100.0]
["2026-09-22T13:51:25.301880+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:25.397733+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:26.181784+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:26.182302+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:26.182761+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:27.276218+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:27.642828+00:00", "trade", 10.385, 25.0]
["2026-09-22T13:51:29.148067+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:29.184344+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:29.442583+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:29.504145+00:00", "trade", 10.4542, 1.0]
["2026-09-22T13:51:30.084777+00:00", "trade", 10.385, 3.0]
["2026-09-22T13:51:30.362718+00:00", "trade", 10.3899, 1000.0]
["2026-09-22T13:51:30.363306+00:00", "trade", 10.3878, 52.0]
["2026-09-22T13:51:35.417082+00:00", "trade", 10.39, 130.0]
["2026-09-22T13:51:35.419250+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:35.423591+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:38.204239+00:00", "trade", 10.388, 1.0]
["2026-09-22T13:51:38.597847+00:00", "trade", 10.39, 481.0]
["2026-09-22T13:51:39.544326+00:00", "trade", 10.3867, 2.0]
["2026-09-22T13:51:40.339841+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:40.496039+00:00", "trade", 10.386, 1610.0]
["2026-09-22T13:51:40.496625+00:00", "trade", 10.3871, 67.0]
["2026-09-22T13:51:41.968378+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:42.109009+00:00", "trade", 10.3807, 47.0]
["2026-09-22T13:51:42.109403+00:00", "trade", 10.3807, 1.0]
["2026-09-22T13:51:42.332173+00:00", "trade", 10.3894, 3.0]
["2026-09-22T13:51:42.332538+00:00", "trade", 10.3894, 1.0]
["2026-09-22T13:51:42.791345+00:00", "trade", 10.4486, 1.0]
["2026-09-22T13:51:43.344269+00:00", "trade", 10.385, 1.0]
["2026-09-22T13:51:43.344295+00:00", "trade", 10.38, 1.0]
["2026-09-22T13:51:43.423043+00:00", "trade", 10.385, 300.0]
["2026-09-22T13:51:43.423944+00:00", "trade", 10.385, 200.0]
["2026-09-22T13:51:43.431177+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:51:43.431177+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431178+00:00", "trade", 10.39, 600.0]
["2026-09-22T13:51:43.431180+00:00", "trade", 10.39, 200.0]
["2026-09-22T13:51:43.431182+00:00", "trade", 10.39, 7.0]
["2026-09-22T13:51:43.431183+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431184+00:00", "trade", 10.39, 1200.0]
["2026-09-22T13:51:43.431185+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:51:43.431190+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431199+00:00", "trade", 10.39, 79.0]
["2026-09-22T13:51:43.431200+00:00", "trade", 10.39, 184.0]
["2026-09-22T13:51:43.431203+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431264+00:00", "trade", 10.39, 10.0]
["2026-09-22T13:51:43.431267+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:51:43.431302+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431308+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431315+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431328+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431361+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431369+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431376+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431390+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431417+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431499+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431518+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431521+00:00", "quote", 10.38, 10.39]
["2026-09-22T13:51:43.431555+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:51:43.431590+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:51:43.431664+00:00", "quote", 10.38, 10.4]
["2026-09-22T13:51:43.431672+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.431679+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.431685+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.431691+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.431698+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.431738+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.431777+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.431789+00:00", "trade", 10.3889, 80.0]
["2026-09-22T13:51:43.431869+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.431917+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.431988+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.432037+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.432040+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.432118+00:00", "trade", 10.4, 5.0]
["2026-09-22T13:51:43.432218+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.432275+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.432285+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.432307+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.432536+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.433076+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.433214+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.433244+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.435981+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.444238+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.521503+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.524699+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.856888+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:43.857294+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.857759+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:43.857934+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:44.174983+00:00", "trade", 10.395, 100.0]
["2026-09-22T13:51:44.176893+00:00", "trade", 10.39, 100.0]
["2026-09-22T13:51:44.851098+00:00", "trade", 10.4, 3000.0]
["2026-09-22T13:51:44.851684+00:00", "trade", 10.3981, 113.0]
["2026-09-22T13:51:45.004208+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:51:45.004234+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:51:45.004672+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:45.004724+00:00", "trade", 10.4, 800.0]
["2026-09-22T13:51:45.004726+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:45.004760+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:45.004858+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:45.004866+00:00", "trade", 10.4, 24.0]
["2026-09-22T13:51:45.005178+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:51:45.005180+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:51:45.005305+00:00", "trade", 10.4, 228.0]
["2026-09-22T13:51:45.005306+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:45.005310+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:51:45.005335+00:00", "quote", 10.39, 10.42]
["2026-09-22T13:51:45.005358+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.005409+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.005424+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.005462+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.005794+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.005812+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.006117+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.006386+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.020445+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:51:45.020452+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.020454+00:00", "trade", 10.4, 488.0]
["2026-09-22T13:51:45.020940+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:45.021040+00:00", "trade", 10.4, 58.0]
["2026-09-22T13:51:45.021272+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.021287+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.021406+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:45.021424+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:45.021437+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:45.021868+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:45.021878+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:45.021941+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:45.022020+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:45.022337+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.022418+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.022818+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.022886+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.027068+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.046216+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.046240+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.106345+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.110186+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.458016+00:00", "trade", 10.4289, 222.0]
["2026-09-22T13:51:45.525228+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.525318+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.525368+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.526207+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.526660+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.526690+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.526708+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.527165+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.527174+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.527636+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.527652+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.528106+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.528118+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.528584+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.528601+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:45.570234+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:46.370694+00:00", "trade", 10.41, 96.0]
["2026-09-22T13:51:46.373152+00:00", "trade", 10.41, 1.0]
["2026-09-22T13:51:46.916354+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:46.917053+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:47.706249+00:00", "trade", 10.41, 263.0]
["2026-09-22T13:51:47.712237+00:00", "trade", 10.41, 53.0]
["2026-09-22T13:51:47.717961+00:00", "trade", 10.41, 4.0]
["2026-09-22T13:51:48.345192+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:48.430327+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:48.779032+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:50.001609+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:50.001684+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:50.001795+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.003355+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.005813+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.008888+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.015689+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.040444+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.041702+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.044035+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.223369+00:00", "trade", 10.4106, 6.0]
["2026-09-22T13:51:50.223727+00:00", "trade", 10.4106, 1.0]
["2026-09-22T13:51:50.365365+00:00", "trade", 10.4136, 288.0]
["2026-09-22T13:51:50.697621+00:00", "trade", 10.42, 1.0]
["2026-09-22T13:51:50.698884+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.699417+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.702646+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:50.703105+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:50.703583+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:50.703589+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:50.703596+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:50.703604+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:50.703616+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:50.704054+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:50.710783+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:50.769209+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:50.807142+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:50.807857+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:51.187932+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:51.681882+00:00", "trade", 10.4469, 4.0]
["2026-09-22T13:51:51.686738+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:51.722463+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:51.854898+00:00", "trade", 10.4145, 9.0]
["2026-09-22T13:51:51.856166+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:51.867294+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:52.331517+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:52.331550+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:52.332217+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:51:53.728682+00:00", "trade", 10.41, 26.0]
["2026-09-22T13:51:53.728686+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:51:53.728686+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:53.728687+00:00", "trade", 10.41, 50.0]
["2026-09-22T13:51:53.728709+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728716+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728724+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728730+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728736+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728743+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728750+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728757+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728763+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728770+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728777+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728783+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728796+00:00", "trade", 10.41, 1.0]
["2026-09-22T13:51:53.728815+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:53.728824+00:00", "trade", 10.41, 3.0]
["2026-09-22T13:51:53.728829+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:53.728833+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:51:53.728855+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728889+00:00", "trade", 10.41, 400.0]
["2026-09-22T13:51:53.728892+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728921+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.728932+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:51:53.729008+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:53.729010+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:51:53.729010+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:51:53.729077+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.729084+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.729120+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.729145+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.729276+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.729461+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.729473+00:00", "trade", 10.4106, 57.0]
["2026-09-22T13:51:53.729779+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.730230+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.734351+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.739269+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.760208+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.760215+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.763766+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.774367+00:00", "trade", 10.405, 800.0]
["2026-09-22T13:51:53.775926+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.779107+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.779134+00:00", "trade", 10.405, 11.0]
["2026-09-22T13:51:53.871615+00:00", "trade", 10.405, 200.0]
["2026-09-22T13:51:53.967951+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:53.992928+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:54.351865+00:00", "trade", 10.405, 600.0]
["2026-09-22T13:51:54.352448+00:00", "trade", 10.4056, 54.0]
["2026-09-22T13:51:54.353935+00:00", "trade", 10.405, 588.0]
["2026-09-22T13:51:54.359670+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:54.360153+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:54.367134+00:00", "trade", 10.4272, 100.0]
["2026-09-22T13:51:54.659454+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:55.060849+00:00", "trade", 10.41, 13.0]
["2026-09-22T13:51:55.583057+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:55.583206+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:55.583273+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:55.583560+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:55.622313+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:56.395732+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:56.531641+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:57.818512+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:58.333905+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:51:58.334685+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:58.339375+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:58.967251+00:00", "trade", 10.41, 192.0]
["2026-09-22T13:51:58.968047+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:58.975601+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:58.976332+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:59.019142+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:59.276088+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:59.276141+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:51:59.830886+00:00", "trade", 10.405, 67.0]
["2026-09-22T13:51:59.835138+00:00", "trade", 10.405, 14.0]
["2026-09-22T13:51:59.840486+00:00", "trade", 10.405, 2.0]
["2026-09-22T13:52:00.093360+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.093363+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093370+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093377+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093378+00:00", "trade", 10.4, 1900.0]
["2026-09-22T13:52:00.093379+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093386+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.093477+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093643+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093650+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093656+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093667+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093726+00:00", "trade", 10.4, 12.0]
["2026-09-22T13:52:00.093728+00:00", "trade", 10.4, 29.0]
["2026-09-22T13:52:00.093728+00:00", "trade", 10.4, 133.0]
["2026-09-22T13:52:00.093740+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.093742+00:00", "trade", 10.4, 450.0]
["2026-09-22T13:52:00.093742+00:00", "trade", 10.4, 2.0]
["2026-09-22T13:52:00.093743+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093743+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.093779+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.093814+00:00", "trade", 10.4, 500.0]
["2026-09-22T13:52:00.093845+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.093863+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:52:00.093864+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.093927+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.093935+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.093957+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.093960+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.093963+00:00", "trade", 10.4018, 92.0]
["2026-09-22T13:52:00.093985+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.094157+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.094231+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.094288+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.094307+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.094676+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.094801+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.094835+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.094863+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.094951+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.094962+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095140+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095280+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:52:00.095280+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095326+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095333+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095336+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:52:00.095337+00:00", "trade", 10.4, 431.0]
["2026-09-22T13:52:00.095339+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.095339+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095341+00:00", "trade", 10.4, 159.0]
["2026-09-22T13:52:00.095346+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095365+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095366+00:00", "trade", 10.4, 1000.0]
["2026-09-22T13:52:00.095366+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.095374+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095379+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.095382+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095388+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095395+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095424+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095428+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.095438+00:00", "trade", 10.4, 341.0]
["2026-09-22T13:52:00.095458+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095466+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095482+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095483+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095523+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095636+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095733+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.095740+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:52:00.095741+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:52:00.095771+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:52:00.095789+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:52:00.095802+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:52:00.095804+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.095811+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.095818+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.095825+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.095832+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.095840+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.095861+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.095863+00:00", "trade", 10.4, 55.0]
["2026-09-22T13:52:00.095868+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.095916+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.095948+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.095951+00:00", "trade", 10.4, 57.0]
["2026-09-22T13:52:00.095973+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.095973+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096203+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096302+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096314+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.096314+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096316+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.096316+00:00", "trade", 10.4, 182.0]
["2026-09-22T13:52:00.096316+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.096321+00:00", "trade", 10.4, 70.0]
["2026-09-22T13:52:00.096327+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096344+00:00", "trade", 10.4, 323.0]
["2026-09-22T13:52:00.096352+00:00", "trade", 10.4, 277.0]
["2026-09-22T13:52:00.096354+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096366+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096380+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096409+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096483+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096530+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096704+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096741+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096755+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096762+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096794+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096874+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.096986+00:00", "trade", 10.4, 57.0]
["2026-09-22T13:52:00.100579+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.103931+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.103954+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.104267+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.104401+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108306+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108308+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.108309+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.108310+00:00", "trade", 10.4, 400.0]
["2026-09-22T13:52:00.108314+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108335+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108341+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108347+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108354+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108361+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108368+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108374+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108381+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108388+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108395+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108402+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108412+00:00", "trade", 10.4, 300.0]
["2026-09-22T13:52:00.108416+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:52:00.108424+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.108425+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.108430+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:52:00.108431+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:52:00.108431+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108433+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108434+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108437+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.108438+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108439+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:52:00.108469+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.108470+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108524+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108530+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:00.108627+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:00.108628+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:52:00.108660+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:52:00.108690+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.108698+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.108704+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.108710+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.108718+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.108725+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.108731+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.108738+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.108776+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.108814+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.109011+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.109030+00:00", "trade", 10.4, 54.0]
["2026-09-22T13:52:00.109090+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.109129+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.109301+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.109334+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.109345+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.109390+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.110028+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.110142+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.110653+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.112394+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.121881+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.138684+00:00", "trade", 10.4, 200.0]
["2026-09-22T13:52:00.138723+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.140363+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.149725+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.185239+00:00", "trade", 10.4454, 100.0]
["2026-09-22T13:52:00.185886+00:00", "trade", 10.395, 6.0]
["2026-09-22T13:52:00.209947+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.209962+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.210435+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.210444+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.210906+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.210916+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.211379+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:00.349794+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:01.180500+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:01.529859+00:00", "trade", 10.4, 1.0]
["2026-09-22T13:52:01.530313+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:01.530316+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:01.530331+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:01.530377+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:01.530796+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:01.728886+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:02.000568+00:00", "trade", 10.4, 1.0]
["2026-09-22T13:52:02.447354+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:02.447471+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:03.319416+00:00", "trade", 10.4, 70.0]
["2026-09-22T13:52:03.319417+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:03.319450+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:03.319452+00:00", "trade", 10.4, 100.0]
["2026-09-22T13:52:03.319457+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:03.319465+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:03.319472+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:03.319496+00:00", "quote", 10.39, 10.4]
["2026-09-22T13:52:03.319533+00:00", "trade", 10.4, 82.0]
["2026-09-22T13:52:03.319634+00:00", "quote", 10.39, 10.41]
["2026-09-22T13:52:03.319701+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.319708+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.319715+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.319721+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.319728+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.319748+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.319768+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.319890+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.319974+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320085+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320188+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320240+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320420+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320444+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320504+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320519+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320531+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320676+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320732+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320752+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320873+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320880+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.320920+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.321917+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.324529+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.326478+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.420150+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.420656+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.421059+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.421127+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.421535+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.430100+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.605500+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:03.800145+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:04.085254+00:00", "trade", 10.4209, 180.0]
["2026-09-22T13:52:04.095120+00:00", "trade", 10.405, 23.0]
["2026-09-22T13:52:04.097474+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:04.097957+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:04.101784+00:00", "trade", 10.405, 4.0]
["2026-09-22T13:52:04.347612+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:04.350978+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:05.205872+00:00", "trade", 10.405, 3.0]
["2026-09-22T13:52:05.262547+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:05.262591+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:05.305516+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:05.575973+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:05.962663+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.019604+00:00", "trade", 10.41, 83.0]
["2026-09-22T13:52:06.029758+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.589255+00:00", "trade", 10.4007, 1.0]
["2026-09-22T13:52:06.590057+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.590159+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.590530+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.590618+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.591019+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.591083+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.591490+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.591541+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.591964+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:06.592007+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:08.714805+00:00", "trade", 10.4353, 223.0]
["2026-09-22T13:52:08.718309+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:52:08.719100+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:09.062302+00:00", "trade", 10.405, 1.0]
["2026-09-22T13:52:09.063005+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:09.193523+00:00", "trade", 10.405, 3.0]
["2026-09-22T13:52:09.198552+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:09.787594+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:09.790686+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:09.799581+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:09.800439+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:10.018248+00:00", "trade", 10.41, 11.0]
["2026-09-22T13:52:10.018320+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:10.465956+00:00", "trade", 10.4118, 9.0]
["2026-09-22T13:52:11.689814+00:00", "trade", 10.405, 1.0]
["2026-09-22T13:52:11.690256+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:12.938805+00:00", "trade", 10.405, 1.0]
["2026-09-22T13:52:13.562241+00:00", "trade", 10.405, 1.0]
["2026-09-22T13:52:13.566634+00:00", "trade", 10.41, 5.0]
["2026-09-22T13:52:13.566710+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:52:13.568098+00:00", "trade", 10.41, 4.0]
["2026-09-22T13:52:14.436904+00:00", "trade", 10.405, 6400.0]
["2026-09-22T13:52:14.438752+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:14.439421+00:00", "trade", 10.4, 1000.0]
["2026-09-22T13:52:14.440813+00:00", "trade", 10.4, 2600.0]
["2026-09-22T13:52:14.799194+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:15.441485+00:00", "trade", 10.41, 194.0]
["2026-09-22T13:52:15.506760+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:16.136278+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:16.470652+00:00", "trade", 10.405, 480.0]
["2026-09-22T13:52:17.477289+00:00", "trade", 10.41, 5.0]
["2026-09-22T13:52:17.477349+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:52:17.477912+00:00", "trade", 10.41, 5.0]
["2026-09-22T13:52:17.488814+00:00", "trade", 10.405, 100.0]
["2026-09-22T13:52:17.497327+00:00", "trade", 10.41, 4.0]
["2026-09-22T13:52:17.846864+00:00", "trade", 10.405, 40.0]
["2026-09-22T13:52:17.971724+00:00", "trade", 10.405, 2.0]
["2026-09-22T13:52:17.987953+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:52:17.987953+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.987957+00:00", "trade", 10.41, 200.0]
["2026-09-22T13:52:17.987957+00:00", "trade", 10.41, 1010.0]
["2026-09-22T13:52:17.987958+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:52:17.987960+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.987967+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.987981+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.987988+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988001+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988008+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988029+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988036+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988039+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:52:17.988043+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988049+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988077+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988299+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988328+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988341+00:00", "trade", 10.41, 100.0]
["2026-09-22T13:52:17.988405+00:00", "trade", 10.41, 500.0]
["2026-09-22T13:52:17.988423+00:00", "trade", 10.41, 500.0]
["2026-09-22T13:52:17.988425+00:00", "quote", 10.4, 10.41]
["2026-09-22T13:52:17.988442+00:00", "trade", 10.41, 268.0]
["2026-09-22T13:52:17.988444+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:52:17.988498+00:00", "quote", 10.4, 10.42]
["2026-09-22T13:52:17.988530+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.988538+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.988545+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.988553+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.988653+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.988677+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.988716+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.988750+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.988860+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.988909+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.989965+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.990637+00:00", "trade", 10.41, 600.0]
["2026-09-22T13:52:17.990727+00:00", "trade", 10.41, 79.0]
["2026-09-22T13:52:17.991137+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:17.991159+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.991189+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.991920+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.991996+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:17.991996+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:18.287636+00:00", "trade", 10.4199, 100.0]
["2026-09-22T13:52:18.287674+00:00", "trade", 10.42, 600.0]
["2026-09-22T13:52:18.287674+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:18.287750+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:18.287941+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:18.287949+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:18.287955+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:18.287970+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.287975+00:00", "trade", 10.42, 600.0]
["2026-09-22T13:52:18.287977+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.287986+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.287992+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.287999+00:00", "trade", 10.42, 600.0]
["2026-09-22T13:52:18.287999+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288002+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288006+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288013+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288032+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288039+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288045+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288048+00:00", "trade", 10.42, 137.0]
["2026-09-22T13:52:18.288049+00:00", "trade", 10.42, 431.0]
["2026-09-22T13:52:18.288050+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:18.288051+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288052+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:18.288056+00:00", "trade", 10.42, 288.0]
["2026-09-22T13:52:18.288056+00:00", "trade", 10.42, 91.0]
["2026-09-22T13:52:18.288058+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:18.288059+00:00", "trade", 10.42, 300.0]
["2026-09-22T13:52:18.288060+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288064+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:18.288064+00:00", "trade", 10.42, 19.0]
["2026-09-22T13:52:18.288064+00:00", "trade", 10.42, 19.0]
["2026-09-22T13:52:18.288066+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:18.288067+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288073+00:00", "trade", 10.42, 1700.0]
["2026-09-22T13:52:18.288075+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288081+00:00", "trade", 10.42, 19.0]
["2026-09-22T13:52:18.288081+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:18.288081+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:18.288081+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288082+00:00", "trade", 10.42, 181.0]
["2026-09-22T13:52:18.288088+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288129+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288151+00:00", "trade", 10.42, 288.0]
["2026-09-22T13:52:18.288151+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288152+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:18.288161+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288167+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288174+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288188+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288189+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288195+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288202+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288209+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288215+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288236+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288243+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288256+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288262+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288269+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:18.288276+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288333+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288346+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288357+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288387+00:00", "trade", 10.43, 252.0]
["2026-09-22T13:52:18.288387+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288408+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288422+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288430+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288458+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288475+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288639+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288647+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288684+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288747+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288787+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288860+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288866+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.288881+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289008+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289021+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289037+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289051+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289058+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289182+00:00", "trade", 10.425, 137.0]
["2026-09-22T13:52:18.289226+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289273+00:00", "trade", 10.42, 91.0]
["2026-09-22T13:52:18.289293+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289349+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289743+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289753+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289760+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.289899+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.290217+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.290226+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.290369+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.290859+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:52:18.290867+00:00", "trade", 10.42, 440.0]
["2026-09-22T13:52:18.290867+00:00", "trade", 10.42, 60.0]
["2026-09-22T13:52:18.290908+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.290915+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.291256+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.291263+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.291274+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.291290+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.291480+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.302691+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.321383+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.321391+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.378828+00:00", "trade", 10.4031, 170.0]
["2026-09-22T13:52:18.393727+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.394001+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.622312+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:18.666952+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:20.291251+00:00", "trade", 10.425, 217.0]
["2026-09-22T13:52:20.291936+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:20.664899+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:21.126918+00:00", "trade", 10.4447, 40.0]
["2026-09-22T13:52:22.272647+00:00", "trade", 10.4267, 7.0]
["2026-09-22T13:52:22.294651+00:00", "trade", 10.4267, 1.0]
["2026-09-22T13:52:22.772298+00:00", "trade", 10.425, 4500.0]
["2026-09-22T13:52:23.070679+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:23.606327+00:00", "trade", 10.4267, 1.0]
["2026-09-22T13:52:24.632783+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:52:24.633526+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:52:25.569065+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:52:25.569115+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:52:25.569315+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:52:25.569476+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:52:25.570674+00:00", "trade", 10.4299, 100.0]
["2026-09-22T13:52:25.570864+00:00", "trade", 10.4299, 100.0]
["2026-09-22T13:52:25.571063+00:00", "trade", 10.4299, 100.0]
["2026-09-22T13:52:25.571233+00:00", "trade", 10.4299, 100.0]
["2026-09-22T13:52:25.571243+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:25.604673+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:25.604859+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:25.604909+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:26.919925+00:00", "trade", 10.425, 1000.0]
["2026-09-22T13:52:27.334819+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564064+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564065+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.564066+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.564071+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564152+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:52:28.564152+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564154+00:00", "trade", 10.43, 440.0]
["2026-09-22T13:52:28.564156+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:52:28.564159+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564207+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564214+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564221+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564228+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564400+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564434+00:00", "trade", 10.43, 1.0]
["2026-09-22T13:52:28.564435+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564443+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564490+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564529+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564549+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564634+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564683+00:00", "trade", 10.43, 600.0]
["2026-09-22T13:52:28.564684+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:28.564715+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:28.564744+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564747+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564752+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564759+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564772+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564779+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564818+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.564818+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564819+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.564821+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.564824+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564825+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.564825+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.564825+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564826+00:00", "trade", 10.43, 19.0]
["2026-09-22T13:52:28.564831+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564838+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.564844+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:28.564867+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:28.564874+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564881+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564895+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.564898+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564903+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564903+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564910+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564916+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564930+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564937+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564954+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564963+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564970+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564977+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.564984+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.565006+00:00", "trade", 10.44, 234.0]
["2026-09-22T13:52:28.565066+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.565071+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.565102+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.565290+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.565397+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.565402+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:28.565452+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.565514+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.565550+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.566103+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.566262+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.567211+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.569278+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.569881+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.572528+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.574897+00:00", "trade", 10.43, 19.0]
["2026-09-22T13:52:28.574898+00:00", "trade", 10.43, 288.0]
["2026-09-22T13:52:28.574898+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.574899+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.574901+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:52:28.574905+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.574905+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.574905+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.574906+00:00", "trade", 10.43, 678.0]
["2026-09-22T13:52:28.574912+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575000+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575007+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575013+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575021+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575028+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575041+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575048+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575055+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575062+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575068+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:28.575102+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:28.575166+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575173+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575179+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575186+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575192+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575199+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575205+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575373+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575447+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575460+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575466+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575472+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575479+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575480+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575523+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575525+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575600+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:28.575692+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:28.575700+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:28.575772+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575866+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575868+00:00", "trade", 10.43, 19.0]
["2026-09-22T13:52:28.575874+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:28.575876+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:52:28.575879+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575881+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:52:28.575911+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575928+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.575970+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.576011+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.576021+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.576126+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.576410+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.576456+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.576473+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.577748+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.577761+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.578225+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.579936+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.585739+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.598234+00:00", "trade", 10.43, 11.0]
["2026-09-22T13:52:28.605741+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.674924+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.675534+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.675602+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.675634+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:28.676005+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965497+00:00", "trade", 10.435, 21.0]
["2026-09-22T13:52:29.965497+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965498+00:00", "trade", 10.43, 288.0]
["2026-09-22T13:52:29.965500+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:29.965517+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965525+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965545+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965551+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965564+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965571+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965592+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965767+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965868+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965875+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965881+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:29.965972+00:00", "trade", 10.43, 40.0]
["2026-09-22T13:52:29.965990+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:29.965991+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:29.965992+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:29.966004+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:29.966060+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966067+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966073+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966080+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966082+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966088+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966101+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966169+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966208+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966225+00:00", "trade", 10.42, 40.0]
["2026-09-22T13:52:29.966226+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:29.966228+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:29.966229+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:29.966232+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:52:29.966252+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966259+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966279+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966285+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966299+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966312+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966332+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966339+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966346+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966353+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966361+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966366+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:29.966371+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:29.966373+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:29.966375+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:29.966379+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966380+00:00", "trade", 10.42, 1100.0]
["2026-09-22T13:52:29.966389+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:29.966421+00:00", "trade", 10.42, 18.0]
["2026-09-22T13:52:29.966443+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966446+00:00", "trade", 10.42, 21.0]
["2026-09-22T13:52:29.966456+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966466+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966474+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966492+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966531+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966544+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966559+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966564+00:00", "trade", 10.42, 500.0]
["2026-09-22T13:52:29.966566+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966571+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966595+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966602+00:00", "trade", 10.43, 800.0]
["2026-09-22T13:52:29.966603+00:00", "trade", 10.42, 800.0]
["2026-09-22T13:52:29.966604+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966610+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966626+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:52:29.966647+00:00", "trade", 10.42, 134.0]
["2026-09-22T13:52:29.966663+00:00", "trade", 10.42, 11.0]
["2026-09-22T13:52:29.966665+00:00", "trade", 10.42, 28.0]
["2026-09-22T13:52:29.966665+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:29.966669+00:00", "trade", 10.42, 319.0]
["2026-09-22T13:52:29.966680+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:29.966682+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:29.966682+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:29.966683+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:29.966683+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:52:29.966703+00:00", "quote", 10.41, 10.43]
["2026-09-22T13:52:29.966710+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:29.966733+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:29.966735+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.966758+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.966805+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.966936+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.966943+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.966996+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967104+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967157+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967183+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967203+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967445+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967457+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967577+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967656+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967765+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967840+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.967850+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.970657+00:00", "trade", 10.43, 1.0]
["2026-09-22T13:52:29.971412+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.971422+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.971906+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.972406+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.975232+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.977681+00:00", "trade", 10.415, 81.0]
["2026-09-22T13:52:29.978162+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:29.981225+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:30.000400+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:52:30.000426+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:52:30.000464+00:00", "trade", 10.415, 100.0]
["2026-09-22T13:52:30.001168+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:30.001333+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:30.002939+00:00", "trade", 10.415, 400.0]
["2026-09-22T13:52:30.067152+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:30.078377+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:30.569295+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:30.576215+00:00", "trade", 10.42, 324.0]
["2026-09-22T13:52:30.965103+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:30.965375+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:30.965422+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:31.002606+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:32.069283+00:00", "trade", 10.415, 450.0]
["2026-09-22T13:52:32.305120+00:00", "trade", 10.415, 550.0]
["2026-09-22T13:52:32.315905+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:52:32.316535+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:52:32.316630+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:52:32.316718+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:52:32.317017+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:52:32.317063+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:52:32.317162+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:52:32.318089+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:52:32.318339+00:00", "trade", 10.415, 200.0]
["2026-09-22T13:52:32.327244+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:52:32.327310+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:32.327375+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:32.327431+00:00", "trade", 10.42, 195.0]
["2026-09-22T13:52:32.327646+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:32.327872+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:52:32.327933+00:00", "trade", 10.42, 395.0]
["2026-09-22T13:52:32.328439+00:00", "trade", 10.42, 93.0]
["2026-09-22T13:52:32.329069+00:00", "trade", 10.42, 376.0]
["2026-09-22T13:52:32.329147+00:00", "trade", 10.42, 7.0]
["2026-09-22T13:52:32.329686+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:32.330202+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:52:33.022485+00:00", "trade", 10.444, 28.0]
["2026-09-22T13:52:33.319010+00:00", "trade", 10.42, 228.0]
["2026-09-22T13:52:36.276592+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:38.794356+00:00", "trade", 10.4193, 37.0]
["2026-09-22T13:52:39.756140+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:39.872767+00:00", "trade", 10.415, 4.0]
["2026-09-22T13:52:40.204141+00:00", "trade", 10.411, 6.0]
["2026-09-22T13:52:40.909107+00:00", "trade", 10.4826, 100.0]
["2026-09-22T13:52:41.227629+00:00", "trade", 10.415, 11.0]
["2026-09-22T13:52:41.229746+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:41.239297+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:52:41.240274+00:00", "trade", 10.42, 5.0]
["2026-09-22T13:52:41.240614+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:41.241451+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:41.242499+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:41.244227+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:41.244392+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:41.250185+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:41.251919+00:00", "trade", 10.42, 135.0]
["2026-09-22T13:52:41.273770+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:41.348002+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348004+00:00", "trade", 10.42, 9.0]
["2026-09-22T13:52:41.348005+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348007+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348011+00:00", "trade", 10.42, 19.0]
["2026-09-22T13:52:41.348011+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348142+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348142+00:00", "trade", 10.42, 81.0]
["2026-09-22T13:52:41.348184+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348192+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348209+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348221+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348221+00:00", "trade", 10.42, 17.0]
["2026-09-22T13:52:41.348248+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:41.348254+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348263+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348273+00:00", "trade", 10.42, 700.0]
["2026-09-22T13:52:41.348281+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:41.348284+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348332+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348402+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:41.348432+00:00", "trade", 10.42, 8.0]
["2026-09-22T13:52:41.348484+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348491+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:41.348495+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348501+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348510+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348512+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348517+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:41.348521+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348525+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:41.348536+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348539+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:41.348546+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:41.348558+00:00", "quote", 10.41, 10.42]
["2026-09-22T13:52:41.348559+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348560+00:00", "trade", 10.42, 700.0]
["2026-09-22T13:52:41.348570+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348577+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348583+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348591+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348598+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348604+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348611+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348624+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348637+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348667+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348679+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348687+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348697+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348706+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348713+00:00", "quote", 10.42, 10.42]
["2026-09-22T13:52:41.348772+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.348772+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.348773+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.348786+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.348794+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.348822+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.348839+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.348946+00:00", "trade", 10.42, 400.0]
["2026-09-22T13:52:41.348960+00:00", "trade", 10.42, 130.0]
["2026-09-22T13:52:41.348984+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.349088+00:00", "trade", 10.42, 200.0]
["2026-09-22T13:52:41.349110+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.349136+00:00", "trade", 10.42, 370.0]
["2026-09-22T13:52:41.349181+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.349188+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.349255+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.349266+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.349380+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.349452+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.349490+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.349555+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.349616+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:52:41.349631+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.350076+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.350107+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.350223+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.350255+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.350269+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.350269+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.350487+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.350556+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.350732+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.350918+00:00", "trade", 10.42, 100.0]
["2026-09-22T13:52:41.350918+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.351283+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.351444+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.352504+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.352511+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.353752+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.363015+00:00", "trade", 10.43, 5.0]
["2026-09-22T13:52:41.363389+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.364486+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.364981+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.365085+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.365533+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:41.365596+00:00", "trade", 10.43, 420.0]
["2026-09-22T13:52:41.365597+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:41.365804+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.365826+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.365909+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:41.365910+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:41.365911+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:52:41.365977+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.365984+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.365992+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.365999+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366005+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366013+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366020+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366026+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366236+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:41.366241+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:52:41.366246+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366247+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:52:41.366250+00:00", "trade", 10.43, 600.0]
["2026-09-22T13:52:41.366282+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366307+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366317+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366378+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366423+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366447+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366542+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366649+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366653+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366657+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366667+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366674+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366704+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366728+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366735+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366749+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366789+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.366867+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.367201+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.367694+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.370196+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.370324+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.370653+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.370683+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.370816+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.370819+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:41.370820+00:00", "trade", 10.43, 288.0]
["2026-09-22T13:52:41.370822+00:00", "trade", 10.43, 12.0]
["2026-09-22T13:52:41.370846+00:00", "trade", 10.43, 88.0]
["2026-09-22T13:52:41.370848+00:00", "trade", 10.43, 19.0]
["2026-09-22T13:52:41.370849+00:00", "trade", 10.43, 19.0]
["2026-09-22T13:52:41.370849+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.370929+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.370937+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.370943+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.370964+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.371088+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.371195+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.371233+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.371420+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.371543+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.371675+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.372594+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:41.386098+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:41.386105+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:41.386158+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.386492+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:41.386610+00:00", "trade", 10.43, 74.0]
["2026-09-22T13:52:41.789738+00:00", "trade", 10.4821, 100.0]
["2026-09-22T13:52:42.457317+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:42.679806+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:42.679807+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:52:42.679847+00:00", "trade", 10.43, 14.0]
["2026-09-22T13:52:42.679848+00:00", "trade", 10.43, 42.0]
["2026-09-22T13:52:42.679861+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:42.679882+00:00", "trade", 10.43, 58.0]
["2026-09-22T13:52:42.679885+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:42.679903+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:42.679911+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.679918+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.679924+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.679938+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.679944+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.679951+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.680253+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.680459+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.680620+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.680698+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.680780+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.680868+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.680960+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.681023+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.682137+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.698687+00:00", "trade", 10.43, 11.0]
["2026-09-22T13:52:42.715275+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.715291+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.715387+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.716245+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.844527+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.844529+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:42.844596+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:42.844597+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.844735+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:42.844793+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:42.844800+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:42.844807+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:42.844818+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:42.844827+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:42.844847+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:42.844873+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:42.844874+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:52:42.844902+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.844909+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.844916+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.844922+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.844929+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.844949+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.844956+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.844983+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:42.844993+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:42.845168+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:42.845182+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:42.845204+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:42.845224+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:52:42.845231+00:00", "trade", 10.44, 19.0]
["2026-09-22T13:52:42.845241+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:42.845271+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:42.845281+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845285+00:00", "trade", 10.44, 19.0]
["2026-09-22T13:52:42.845287+00:00", "trade", 10.44, 81.0]
["2026-09-22T13:52:42.845292+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845305+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845314+00:00", "trade", 10.44, 20.0]
["2026-09-22T13:52:42.845444+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845450+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845451+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845459+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845466+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845477+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845496+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845604+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845659+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845659+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845698+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845738+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845905+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845915+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845987+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.845997+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.846333+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.847071+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.849347+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.866157+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.884537+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.884564+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.884577+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.884588+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.884943+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.885032+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.885057+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.915998+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.916020+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.917164+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.945323+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.945347+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:42.945734+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:42.946226+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:42.991299+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:42.991787+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:42.992044+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:42.995591+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:42.995684+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:43.005667+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:43.015515+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:43.348611+00:00", "trade", 10.45, 297.0]
["2026-09-22T13:52:43.405951+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:43.406431+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:43.407232+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:43.411277+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:43.438174+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:44.195040+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:44.195084+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.195352+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.195848+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.195868+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.196081+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.196155+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.196244+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.196314+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.197335+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.215557+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.216084+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:44.216096+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:44.216258+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:44.216547+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:44.217007+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:44.222186+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:44.279206+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:52:46.084417+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.084693+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.084950+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.084996+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.085005+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.085024+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.085063+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.085089+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.085106+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.085125+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.085154+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.085197+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.085204+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.085350+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.085512+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.085708+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.085724+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.085859+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.086017+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.086023+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.086185+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.086207+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.086271+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.086543+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.086634+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.086731+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.087019+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.087167+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.087626+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.087668+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.088148+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.088498+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.088587+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.088906+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.089290+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.089317+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.089345+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.089432+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:46.089472+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.089523+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.089791+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.089873+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.089950+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.089968+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.090143+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.159833+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.160291+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.160792+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.161215+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.161683+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.162162+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.174664+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.385457+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.385835+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:46.385921+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:46.385955+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:46.386261+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:46.386289+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.386452+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.386771+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.387188+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.387566+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:46.388036+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:46.388075+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.388137+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.388282+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.388545+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.388671+00:00", "trade", 10.435, 616.0]
["2026-09-22T13:52:46.389020+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.389084+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.389487+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.389502+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.389509+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.389523+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.389552+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.389564+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.390024+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.390032+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.390042+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.390093+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.390100+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.390511+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.390522+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.445437+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:46.456216+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:47.549957+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:47.712502+00:00", "trade", 10.435, 20.0]
["2026-09-22T13:52:47.929098+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:48.254789+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.254879+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.254945+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.255072+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.255241+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.255283+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.255314+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.255566+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.255577+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.261743+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.262043+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.262251+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.262271+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.262513+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.262667+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.263124+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.271741+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.460145+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:48.781510+00:00", "trade", 10.441, 1610.0]
["2026-09-22T13:52:48.786826+00:00", "trade", 10.4158, 1.0]
["2026-09-22T13:52:49.159024+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.159052+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.159058+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.159065+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.159079+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.159128+00:00", "trade", 10.44, 2.0]
["2026-09-22T13:52:49.159435+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.159676+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.159761+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.160000+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.160482+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.163307+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.163779+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.172605+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.194217+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.194241+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.210130+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.210526+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.210614+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.211006+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.211311+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.211497+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.211788+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.211959+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.212260+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.212415+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.212732+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.212872+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.213207+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.213328+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.213676+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.213783+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.214150+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.214239+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.214619+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.214698+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.215095+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.215155+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.215571+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.215620+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.253485+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.253876+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.253963+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.254353+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.254658+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.254686+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.254796+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.255140+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.255193+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.255612+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.255653+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.255724+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.256083+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.256112+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.256192+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.287907+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.287995+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.288689+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.289733+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.324203+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.324290+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.324684+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.325157+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.325164+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.325628+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.325635+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.326098+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.326110+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.326409+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.326569+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.326578+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.326883+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.359468+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.359557+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.360688+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.360738+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.361159+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.361202+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.361407+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.361630+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.361661+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.362127+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.362142+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.362596+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.362607+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.363066+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.363081+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.363544+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.363596+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.364018+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.364058+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.364496+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.364519+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.364965+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.365005+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.409108+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.409200+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.409858+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.409889+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.441711+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.441799+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.442463+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.442493+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.489156+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.489245+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.489940+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.544889+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.544978+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.545671+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.546142+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.559434+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.589534+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.589621+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.589949+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.589992+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.590002+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.590018+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.590293+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.590307+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.590342+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.590362+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.590652+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.590678+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.590759+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.657963+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.658072+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.658869+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.658908+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.659783+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.659800+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.688906+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.689206+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.689362+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.689369+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.689376+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.689382+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.689395+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.689819+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.720424+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.720500+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.720530+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.720536+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.720823+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.720982+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.721116+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.721139+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.721216+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.721277+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.721325+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.721499+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.721518+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.721678+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.721961+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.752873+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:49.753102+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.753224+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.753369+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.753396+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.753553+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.753560+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.753574+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.753857+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.753892+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.753957+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.754007+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.754031+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.754369+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.754377+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.754468+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:49.761925+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:52:49.817485+00:00", "trade", 10.44, 32.0]
["2026-09-22T13:52:49.821294+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:50.529896+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:52:50.531323+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:50.531810+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.532277+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.532304+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.532333+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.532751+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.532780+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.532798+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.532983+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.566675+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.633159+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.866894+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:50.866899+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:50.866904+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:50.867060+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:50.867060+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:50.867388+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:50.867409+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:50.867455+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:50.867546+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:50.884487+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:50.900396+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:50.930784+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.590963+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.591084+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.591288+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.591507+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.591548+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.591582+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.591633+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.591643+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.592225+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.600904+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.601085+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.601150+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.601612+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.603293+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.603821+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.611083+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.611264+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.611803+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.615576+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.616647+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.621246+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.625990+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.649070+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.649535+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.649549+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.649556+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.663612+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.712745+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.712775+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.713718+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.713919+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.748312+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.748373+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.749543+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.751489+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.789736+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.790210+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.790224+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.790235+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.791132+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.792084+00:00", "quote", 10.43, 10.46]
["2026-09-22T13:52:51.869629+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.870338+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.870794+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.870818+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.976258+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.976263+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.976264+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.976310+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.976858+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.976887+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.978784+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:51.978817+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:53.003046+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:53.003174+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:53.003250+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:53.003648+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:53.003676+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:53.005903+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.006361+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.019654+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.034500+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.034528+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.035244+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.036326+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.251956+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.251964+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.251978+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.251993+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:53.252081+00:00", "trade", 10.44, 600.0]
["2026-09-22T13:52:53.252098+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.252106+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.252112+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.252119+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.252127+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.252134+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.252148+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.252200+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.252356+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.252367+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:53.252416+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:53.252432+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252435+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252440+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252446+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252453+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252467+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252467+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252517+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252547+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:53.252547+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252549+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:53.252550+00:00", "trade", 10.44, 167.0]
["2026-09-22T13:52:53.252551+00:00", "trade", 10.44, 81.0]
["2026-09-22T13:52:53.252553+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252555+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:53.252560+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252574+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252609+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:53.252616+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.252616+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.252630+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.252637+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.252667+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.252711+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.252717+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:53.252718+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.252727+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:53.252753+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.252761+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.252779+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.252995+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.253009+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.253019+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.253040+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.253091+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:53.253115+00:00", "trade", 10.44, 391.0]
["2026-09-22T13:52:53.253116+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.253148+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.253162+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.253182+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.253188+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.253206+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.253278+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.253718+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.253804+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.254687+00:00", "trade", 10.44, 11.0]
["2026-09-22T13:52:53.255562+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.256589+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.258047+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.293678+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:53.299078+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:52:53.400290+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:54.621764+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:54.629796+00:00", "trade", 10.435, 400.0]
["2026-09-22T13:52:54.776417+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:55.585131+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:55.976464+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:56.382506+00:00", "trade", 10.435, 927.0]
["2026-09-22T13:52:56.383964+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.383965+00:00", "trade", 10.44, 73.0]
["2026-09-22T13:52:56.383987+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.383990+00:00", "trade", 10.44, 94.0]
["2026-09-22T13:52:56.383990+00:00", "trade", 10.44, 162.0]
["2026-09-22T13:52:56.383991+00:00", "trade", 10.44, 391.0]
["2026-09-22T13:52:56.383992+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:52:56.383994+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.383998+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:52:56.383999+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:52:56.384001+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.384008+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.384040+00:00", "trade", 10.44, 36.0]
["2026-09-22T13:52:56.384257+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:56.384263+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:56.384377+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:56.384438+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:56.384446+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:56.384452+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:56.384480+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:56.384512+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:56.384513+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:56.384515+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:56.384516+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:52:56.384517+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:56.384519+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:56.384520+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:56.384525+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:56.384540+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:56.384545+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384552+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384558+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384564+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384572+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384579+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384592+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384599+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384633+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384658+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384659+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:52:56.384661+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384663+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:56.384664+00:00", "trade", 10.44, 600.0]
["2026-09-22T13:52:56.384666+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.384698+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384760+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384797+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384800+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384805+00:00", "trade", 10.45, 227.0]
["2026-09-22T13:52:56.384842+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384955+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:52:56.384963+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:52:56.384965+00:00", "trade", 10.44, 1800.0]
["2026-09-22T13:52:56.384965+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:52:56.384965+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.385008+00:00", "trade", 10.44, 110.0]
["2026-09-22T13:52:56.385017+00:00", "trade", 10.44, 43.0]
["2026-09-22T13:52:56.385023+00:00", "trade", 10.44, 43.0]
["2026-09-22T13:52:56.385091+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.385093+00:00", "trade", 10.44, 3.0]
["2026-09-22T13:52:56.385099+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.385107+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.385113+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.385121+00:00", "trade", 10.44, 157.0]
["2026-09-22T13:52:56.385142+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.385149+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.385164+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.385196+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.385242+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.387869+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.388959+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.390413+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.391658+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.393453+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.393709+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.394983+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.394995+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.438780+00:00", "trade", 10.435, 900.0]
["2026-09-22T13:52:56.438829+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.439061+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.439150+00:00", "trade", 10.44, 3.0]
["2026-09-22T13:52:56.439267+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.439364+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.439534+00:00", "trade", 10.435, 400.0]
["2026-09-22T13:52:56.439997+00:00", "trade", 10.435, 300.0]
["2026-09-22T13:52:56.440004+00:00", "trade", 10.435, 600.0]
["2026-09-22T13:52:56.440447+00:00", "trade", 10.435, 400.0]
["2026-09-22T13:52:56.440609+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.440634+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:52:56.441050+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.455657+00:00", "trade", 10.435, 600.0]
["2026-09-22T13:52:56.484986+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492462+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492471+00:00", "trade", 10.43, 1.0]
["2026-09-22T13:52:56.492472+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:56.492474+00:00", "trade", 10.43, 25.0]
["2026-09-22T13:52:56.492475+00:00", "trade", 10.43, 157.0]
["2026-09-22T13:52:56.492477+00:00", "trade", 10.43, 110.0]
["2026-09-22T13:52:56.492490+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:56.492490+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:52:56.492491+00:00", "trade", 10.43, 93.0]
["2026-09-22T13:52:56.492493+00:00", "trade", 10.43, 7.0]
["2026-09-22T13:52:56.492498+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:56.492512+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492524+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492531+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492537+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492543+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492551+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492558+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492565+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492568+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:56.492572+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492578+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492585+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492588+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:52:56.492591+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492598+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492604+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492611+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492618+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492713+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:52:56.492800+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492807+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492814+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492865+00:00", "trade", 10.43, 400.0]
["2026-09-22T13:52:56.492884+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492885+00:00", "trade", 10.43, 2.0]
["2026-09-22T13:52:56.492887+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:52:56.492887+00:00", "trade", 10.43, 1700.0]
["2026-09-22T13:52:56.492888+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:52:56.492888+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:56.492897+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:52:56.492897+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:56.492897+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:56.492898+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:52:56.492939+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:56.492955+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:56.492962+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:52:56.492965+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.492972+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.492979+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.492986+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.492992+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.493018+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.493061+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.493152+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.493202+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.493370+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.493443+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.494017+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.494026+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.494046+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.494305+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:52:56.495386+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.499323+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:56.579478+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:57.474383+00:00", "trade", 10.43, 162.0]
["2026-09-22T13:52:57.474386+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:57.474628+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:57.474635+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:57.474659+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:57.474663+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:57.474668+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:57.474680+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:57.474683+00:00", "trade", 10.43, 7.0]
["2026-09-22T13:52:57.474758+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:57.474836+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:57.474843+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:57.474849+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:57.474856+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:57.474863+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:57.474870+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:52:57.474877+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:57.474884+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:57.474890+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:57.474897+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:57.474905+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:57.474911+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:57.474918+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:57.474925+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:57.474931+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:57.474940+00:00", "trade", 10.43, 1000.0]
["2026-09-22T13:52:57.474941+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:52:57.474942+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:57.474950+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:57.474950+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:57.474950+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.474965+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.474972+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475018+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:57.475018+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475020+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:52:57.475021+00:00", "trade", 10.43, 167.0]
["2026-09-22T13:52:57.475022+00:00", "trade", 10.43, 363.0]
["2026-09-22T13:52:57.475024+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475031+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475038+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475106+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475135+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475158+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475200+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475216+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475266+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475273+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475316+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475320+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475327+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475336+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475339+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475372+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475481+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475595+00:00", "trade", 10.43, 33.0]
["2026-09-22T13:52:57.475602+00:00", "trade", 10.43, 33.0]
["2026-09-22T13:52:57.475631+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475713+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475780+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.475796+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.476413+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.476854+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.485714+00:00", "trade", 10.44, 38.0]
["2026-09-22T13:52:57.485715+00:00", "trade", 10.44, 87.0]
["2026-09-22T13:52:57.485716+00:00", "trade", 10.44, 167.0]
["2026-09-22T13:52:57.485718+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:57.485722+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:57.485722+00:00", "trade", 10.44, 24.0]
["2026-09-22T13:52:57.485771+00:00", "trade", 10.44, 76.0]
["2026-09-22T13:52:57.485799+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:52:57.485803+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:52:57.485804+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:57.485886+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.485992+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.486002+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.486008+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.486015+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.486085+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:52:57.486086+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:52:57.486092+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:57.486094+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:57.486094+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:52:57.486160+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486169+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486175+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486182+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486188+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486196+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486277+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486309+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486339+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486414+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486454+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486479+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:57.486480+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486481+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:57.486481+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:52:57.486483+00:00", "trade", 10.44, 430.0]
["2026-09-22T13:52:57.486490+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486536+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486539+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:52:57.486548+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486606+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486717+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486727+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486737+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486814+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486858+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.486889+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.487169+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.487387+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.487839+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.489877+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.586262+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.586641+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:57.905867+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:52:58.486905+00:00", "trade", 10.445, 296.0]
["2026-09-22T13:53:00.487598+00:00", "trade", 10.45, 258.0]
["2026-09-22T13:53:00.616413+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:00.618589+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:00.959660+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:00.960355+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:01.029649+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:01.203505+00:00", "trade", 10.4494, 4.0]
["2026-09-22T13:53:01.203869+00:00", "trade", 10.4494, 1.0]
["2026-09-22T13:53:01.537088+00:00", "trade", 10.4477, 19.0]
["2026-09-22T13:53:02.372472+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372473+00:00", "trade", 10.45, 800.0]
["2026-09-22T13:53:02.372474+00:00", "trade", 10.45, 135.0]
["2026-09-22T13:53:02.372508+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372515+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372536+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372543+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372550+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372556+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372564+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372570+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372573+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:53:02.372575+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372577+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372580+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:02.372585+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372589+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:02.372599+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372626+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372627+00:00", "trade", 10.45, 491.0]
["2026-09-22T13:53:02.372636+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:02.372647+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372654+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372661+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372668+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372675+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372712+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372719+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372725+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.372733+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:53:02.372741+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:53:02.372747+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.372749+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.372934+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.372993+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.372994+00:00", "trade", 10.45, 347.0]
["2026-09-22T13:53:02.373000+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.373043+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.373115+00:00", "trade", 10.45, 33.0]
["2026-09-22T13:53:02.373176+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.373259+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.373296+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.373328+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.373491+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.373492+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:02.373576+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.373654+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.373747+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.373972+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.374025+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.374331+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.374506+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.375131+00:00", "trade", 10.455, 30.0]
["2026-09-22T13:53:02.375385+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.375395+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:02.375404+00:00", "trade", 10.45, 30.0]
["2026-09-22T13:53:02.375405+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:02.375414+00:00", "trade", 10.45, 70.0]
["2026-09-22T13:53:02.375547+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.375558+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:53:02.375633+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.375782+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:02.375787+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.375792+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:53:02.375826+00:00", "trade", 10.45, 20.0]
["2026-09-22T13:53:02.375859+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.375862+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.375892+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.375941+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:53:02.375942+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.375944+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:53:02.375944+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:02.375990+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:02.376009+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:02.376326+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.376896+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.377049+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.377363+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.377505+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.377813+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.378093+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.382060+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.382095+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.383668+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:02.409063+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:02.409262+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:02.409324+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.409507+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:02.409549+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:02.409553+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.409571+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.409635+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.409645+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.409737+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.409802+00:00", "trade", 10.455, 500.0]
["2026-09-22T13:53:02.409889+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.410079+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.410156+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.410174+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.410226+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.410315+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.410331+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:02.410521+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:02.410527+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:02.410580+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:02.410628+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.410635+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.410671+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.410700+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.410735+00:00", "trade", 10.46, 33.0]
["2026-09-22T13:53:02.410784+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.410922+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.410977+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.411180+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.411235+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.411249+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.411294+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.411597+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.411688+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.412152+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.412581+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.414786+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.431517+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.431884+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.470759+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.481955+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.651949+00:00", "trade", 10.4202, 222.0]
["2026-09-22T13:53:02.866655+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:02.866673+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:02.866721+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:04.340085+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:04.732245+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:04.800290+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:04.800743+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.467882+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:53:06.692571+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696386+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:53:06.696388+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:06.696418+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:06.696422+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696425+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:53:06.696430+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696446+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696452+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696465+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696469+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:53:06.696470+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696472+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696486+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696492+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696513+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696519+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696523+00:00", "trade", 10.46, 5.0]
["2026-09-22T13:53:06.696526+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696533+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696540+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696561+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696581+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696662+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696759+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696777+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696778+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:06.696795+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:06.696846+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:06.696863+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:06.696870+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:06.696927+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:06.696928+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.696934+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.696971+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.696981+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.697092+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.697271+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.697432+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.697448+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.697481+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.697495+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.697506+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.697559+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.697592+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.697894+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.698364+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.698723+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.699179+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.699328+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.701075+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.701402+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.714993+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.715173+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.715320+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.725133+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.797663+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.847184+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:06.967656+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:07.336186+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:07.336434+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:07.336663+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:07.336670+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:07.336685+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:07.336691+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:07.338751+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:07.339763+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:07.341006+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:08.033062+00:00", "trade", 10.46, 7100.0]
["2026-09-22T13:53:08.096605+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:08.697154+00:00", "trade", 10.47, 382.0]
["2026-09-22T13:53:08.697948+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:09.808701+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:10.849313+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:11.378630+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:11.381539+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:11.382217+00:00", "trade", 10.46, 230.0]
["2026-09-22T13:53:11.382593+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:11.383054+00:00", "trade", 10.46, 436.0]
["2026-09-22T13:53:11.410951+00:00", "trade", 10.46, 677.0]
["2026-09-22T13:53:11.424126+00:00", "trade", 10.46, 317.0]
["2026-09-22T13:53:11.495079+00:00", "trade", 10.4557, 4500.0]
["2026-09-22T13:53:11.509653+00:00", "trade", 10.4569, 2000.0]
["2026-09-22T13:53:11.705686+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:11.708161+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:12.167533+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:12.167696+00:00", "quote", 10.44, 10.47]
["2026-09-22T13:53:12.167709+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:12.167761+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:12.168152+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168172+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:12.168173+00:00", "trade", 10.46, 385.0]
["2026-09-22T13:53:12.168181+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168187+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:53:12.168188+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:12.168196+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168203+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168209+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168215+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168222+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168230+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168237+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168249+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168258+00:00", "trade", 10.46, 2.0]
["2026-09-22T13:53:12.168272+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168312+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168321+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168329+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168335+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168342+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168348+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168355+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:12.168367+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.168369+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168370+00:00", "trade", 10.46, 385.0]
["2026-09-22T13:53:12.168370+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.168372+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.168375+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.168376+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168377+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.168379+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.168379+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.168382+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.168383+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168384+00:00", "trade", 10.46, 85.0]
["2026-09-22T13:53:12.168389+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168395+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.168395+00:00", "trade", 10.46, 42.0]
["2026-09-22T13:53:12.168396+00:00", "trade", 10.46, 58.0]
["2026-09-22T13:53:12.168397+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168404+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168410+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168416+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168423+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168430+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168435+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.168437+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168441+00:00", "trade", 10.46, 2.0]
["2026-09-22T13:53:12.168444+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168457+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.168469+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:53:12.168471+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:12.168485+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:12.168488+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168494+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168562+00:00", "trade", 10.46, 42.0]
["2026-09-22T13:53:12.168574+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168595+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168604+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168611+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168617+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168624+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168716+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168717+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168740+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168765+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168850+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:53:12.168914+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168927+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168934+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.168980+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:53:12.169002+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169021+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169034+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169038+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169044+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169138+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:53:12.169222+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:53:12.169245+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169280+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169295+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169419+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169507+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169738+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169751+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.169910+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.170119+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:53:12.170727+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.178483+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.182304+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.209334+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.209366+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.219223+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.502658+00:00", "trade", 10.46, 85.0]
["2026-09-22T13:53:12.502658+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.502659+00:00", "trade", 10.46, 115.0]
["2026-09-22T13:53:12.502666+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.502683+00:00", "trade", 10.46, 27.0]
["2026-09-22T13:53:12.502685+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:12.502691+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:12.503080+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:12.503107+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503157+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503164+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503171+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503178+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503196+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503226+00:00", "trade", 10.46, 9.0]
["2026-09-22T13:53:12.503424+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503432+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503535+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503556+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503588+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503619+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.503825+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.504084+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.504116+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.535189+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:12.576416+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.317931+00:00", "trade", 10.465, 1.0]
["2026-09-22T13:53:13.336066+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.336088+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.336282+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.336315+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.337828+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.505016+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.744447+00:00", "trade", 10.428, 100.0]
["2026-09-22T13:53:13.769617+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.770314+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.995555+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.995693+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.995961+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:13.996022+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:14.033288+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:14.318642+00:00", "trade", 10.47, 206.0]
["2026-09-22T13:53:14.319517+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:14.319901+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:14.392085+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:14.528347+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:14.528490+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:14.528545+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:14.528935+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:53:15.338221+00:00", "trade", 10.4699, 8.0]
["2026-09-22T13:53:15.340018+00:00", "trade", 10.47, 9.0]
["2026-09-22T13:53:15.340880+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:15.341222+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.134007+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.134048+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.134056+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.327771+00:00", "trade", 10.47, 9.0]
["2026-09-22T13:53:16.327851+00:00", "trade", 10.47, 91.0]
["2026-09-22T13:53:16.327870+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.327878+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.327884+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.327891+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.328103+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.328110+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.328120+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.328127+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.328134+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:16.328140+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:53:16.328192+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:53:16.328200+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:53:16.328207+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:53:16.328213+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:53:16.328220+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:53:16.328225+00:00", "trade", 10.47, 91.0]
["2026-09-22T13:53:16.328227+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:53:16.328227+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328244+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328275+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328290+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328377+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328757+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328768+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328831+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328872+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328911+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328968+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:16.328995+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.328997+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.329258+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.329703+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.329720+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.329727+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.329871+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.330047+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.330147+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.330324+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.332686+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.335325+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.335656+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.335775+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.335786+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.335819+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.335947+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.335955+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.336058+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.336285+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:16.336604+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.336763+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.337077+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.337104+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.341099+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.528948+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:16.530216+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:17.305802+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:17.306349+00:00", "quote", 10.46, 10.49]
["2026-09-22T13:53:17.306588+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:17.306595+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:17.306634+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:17.307042+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:17.307055+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:17.307078+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:17.307097+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:17.307531+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:17.352864+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:18.022488+00:00", "trade", 10.4798, 3200.0]
["2026-09-22T13:53:18.219465+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:53:19.276231+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:19.355564+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:22.079240+00:00", "trade", 10.47, 419.0]
["2026-09-22T13:53:22.084242+00:00", "trade", 10.47, 85.0]
["2026-09-22T13:53:22.089205+00:00", "trade", 10.47, 7.0]
["2026-09-22T13:53:22.110019+00:00", "trade", 10.481, 100.0]
["2026-09-22T13:53:22.124214+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:22.124228+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:22.125130+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:22.133712+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:22.134169+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:22.134228+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:22.141430+00:00", "trade", 10.475, 25.0]
["2026-09-22T13:53:22.382523+00:00", "trade", 10.47, 21.0]
["2026-09-22T13:53:22.382617+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:53:22.795719+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:22.795725+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:23.812700+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:23.812998+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:23.813031+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:23.814245+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:23.814712+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:23.825566+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.208882+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:53:24.208922+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.208930+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.208937+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.208944+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.209293+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:24.209392+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.209429+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:24.209429+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:24.209553+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:24.209565+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.209583+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.209629+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.209837+00:00", "trade", 10.49, 129.0]
["2026-09-22T13:53:24.209841+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.209906+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.209926+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:24.210046+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210071+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210075+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210102+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210392+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210405+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210460+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210467+00:00", "trade", 10.485, 474.0]
["2026-09-22T13:53:24.210534+00:00", "trade", 10.485, 126.0]
["2026-09-22T13:53:24.210536+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:53:24.210538+00:00", "trade", 10.49, 148.0]
["2026-09-22T13:53:24.210573+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210616+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210715+00:00", "trade", 10.48, 11.0]
["2026-09-22T13:53:24.210767+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210790+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210881+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.210946+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.211013+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:53:24.211014+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:53:24.211078+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:53:24.211101+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:53:24.211101+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:53:24.211121+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211128+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211135+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211150+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211294+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211306+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211339+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.211340+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:53:24.211343+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:53:24.211468+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.211548+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.211557+00:00", "trade", 10.49, 49.0]
["2026-09-22T13:53:24.211558+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211565+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211572+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211597+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211604+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211628+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:53:24.211628+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211645+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:53:24.211646+00:00", "trade", 10.49, 108.0]
["2026-09-22T13:53:24.211646+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211654+00:00", "trade", 10.49, 110.0]
["2026-09-22T13:53:24.211654+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.211662+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:53:24.211701+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:53:24.211708+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.211929+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.211937+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.211953+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.212003+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.212114+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.212121+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.212185+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.212481+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.212677+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.235092+00:00", "trade", 10.48, 49.0]
["2026-09-22T13:53:24.235134+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:53:24.235134+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:53:24.235135+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:53:24.235141+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:53:24.235155+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235162+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235169+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235175+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235182+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235188+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235202+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235208+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235219+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235232+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235712+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235908+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235915+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235925+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235936+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235943+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.235950+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.236214+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.236437+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.236828+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.237297+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.237304+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.239736+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.316314+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.316325+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.316763+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.318793+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.318802+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.319266+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.319277+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.319739+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:24.686506+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:25.202974+00:00", "trade", 10.4244, 100.0]
["2026-09-22T13:53:25.661911+00:00", "trade", 10.47, 25.0]
["2026-09-22T13:53:26.004638+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.005167+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.016460+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.067425+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:53:26.629000+00:00", "trade", 10.48, 954.0]
["2026-09-22T13:53:26.629355+00:00", "trade", 10.48, 1.0]
["2026-09-22T13:53:26.629790+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.746510+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.746867+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.746955+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.747376+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.747442+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.747534+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.747845+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.748010+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.748027+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.748039+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.748478+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:26.757514+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:27.025284+00:00", "trade", 10.475, 25.0]
["2026-09-22T13:53:27.030174+00:00", "trade", 10.475, 5.0]
["2026-09-22T13:53:27.032792+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:53:27.034835+00:00", "trade", 10.475, 10.0]
["2026-09-22T13:53:27.235601+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:27.344747+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:27.507739+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:27.869274+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:53:27.869598+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:53:27.913649+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:28.336027+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:28.432612+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.527108+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.527647+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.528514+00:00", "trade", 10.475, 27.0]
["2026-09-22T13:53:29.530367+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.530383+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.530390+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.530856+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.585273+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606335+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606384+00:00", "trade", 10.47, 3.0]
["2026-09-22T13:53:29.606385+00:00", "trade", 10.47, 40.0]
["2026-09-22T13:53:29.606411+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606418+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606425+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606431+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606445+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606452+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606453+00:00", "trade", 10.47, 30.0]
["2026-09-22T13:53:29.606681+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606696+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606744+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:29.606773+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:53:29.606773+00:00", "trade", 10.47, 900.0]
["2026-09-22T13:53:29.606774+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:29.606775+00:00", "trade", 10.47, 11.0]
["2026-09-22T13:53:29.606791+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:53:29.606811+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:53:29.606843+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.606850+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.606857+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.606864+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.606889+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.606891+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.606938+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.607033+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.607165+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.607173+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.607212+00:00", "trade", 10.47, 288.0]
["2026-09-22T13:53:29.607235+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.607242+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.607528+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.607766+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.610660+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.615155+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.615198+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.656352+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.667099+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.800566+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.800599+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:29.801025+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:30.375131+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:53:30.946888+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:31.031865+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:31.032050+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:31.032382+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:31.645924+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:31.645975+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:31.646369+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:31.953966+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:31.959510+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:31.959522+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:31.959533+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:31.959534+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:31.959584+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:31.959614+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:53:31.960024+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:31.960484+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:31.961370+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:31.962111+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:31.962439+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:53:31.962459+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:53:31.964972+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:31.994298+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:32.052851+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:53:32.221740+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:32.224478+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.406268+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.623440+00:00", "trade", 10.4694, 2.0]
["2026-09-22T13:53:33.623797+00:00", "trade", 10.4694, 1.0]
["2026-09-22T13:53:33.802176+00:00", "trade", 10.47, 852.0]
["2026-09-22T13:53:33.802177+00:00", "trade", 10.47, 660.0]
["2026-09-22T13:53:33.802178+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.802203+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:53:33.802255+00:00", "trade", 10.465, 218.0]
["2026-09-22T13:53:33.802256+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:53:33.802258+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:53:33.802277+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:53:33.802654+00:00", "trade", 10.47, 284.0]
["2026-09-22T13:53:33.802663+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:53:33.802668+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:53:33.802681+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.802711+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:53:33.802711+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.802714+00:00", "trade", 10.47, 7.0]
["2026-09-22T13:53:33.802739+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.802745+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.802751+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.802758+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.802765+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.802772+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.802778+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.803244+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.803245+00:00", "trade", 10.465, 218.0]
["2026-09-22T13:53:33.803288+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.803303+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:53:33.803304+00:00", "trade", 10.465, 64.0]
["2026-09-22T13:53:33.803321+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:53:33.803337+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.803357+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.803371+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.803378+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.803386+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.803394+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.803443+00:00", "trade", 10.47, 218.0]
["2026-09-22T13:53:33.803444+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803474+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803507+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803534+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:53:33.803534+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803683+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803730+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803800+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803807+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803818+00:00", "trade", 10.47, 9.0]
["2026-09-22T13:53:33.803819+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803820+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:53:33.803820+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803831+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803847+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:53:33.803847+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:53:33.803848+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803904+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:53:33.803905+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:53:33.803907+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:53:33.803909+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:53:33.803923+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:53:33.803929+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:53:33.803936+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:53:33.803943+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:53:33.803949+00:00", "quote", 10.47, 10.47]
["2026-09-22T13:53:33.803950+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.803977+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.804037+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.804238+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.804358+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.804415+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.804501+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.804572+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.804766+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.804856+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.807330+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.807819+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.807946+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.844912+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:33.985473+00:00", "trade", 10.465, 250.0]
["2026-09-22T13:53:33.986198+00:00", "trade", 10.47, 222.0]
["2026-09-22T13:53:34.012453+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:34.483789+00:00", "trade", 10.4244, 100.0]
["2026-09-22T13:53:35.418759+00:00", "trade", 10.4323, 231.0]
["2026-09-22T13:53:36.057965+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:36.058022+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:36.060314+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:36.060658+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:36.069342+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:36.090601+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:36.164156+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:36.771510+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:36.782010+00:00", "trade", 10.465, 685.0]
["2026-09-22T13:53:36.827345+00:00", "trade", 10.465, 38.0]
["2026-09-22T13:53:38.761551+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:38.762649+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:38.776066+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:38.799534+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.042215+00:00", "trade", 10.465, 17.0]
["2026-09-22T13:53:39.042996+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.272465+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.692626+00:00", "trade", 10.465, 50.0]
["2026-09-22T13:53:39.835001+00:00", "trade", 10.46, 500.0]
["2026-09-22T13:53:39.835002+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.835004+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.835022+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.835024+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:53:39.835033+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835039+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835046+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835053+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835059+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835066+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835079+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835086+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835093+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835100+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835114+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835120+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835127+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835134+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835297+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835298+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:53:39.835319+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835326+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835334+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.835337+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835345+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835352+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.835352+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835354+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.835430+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835466+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835473+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835480+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835487+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835519+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835567+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:53:39.835569+00:00", "trade", 10.46, 359.0]
["2026-09-22T13:53:39.835569+00:00", "trade", 10.46, 136.0]
["2026-09-22T13:53:39.835569+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.835570+00:00", "trade", 10.46, 1400.0]
["2026-09-22T13:53:39.835570+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835578+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835585+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:53:39.835633+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.835633+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:53:39.835634+00:00", "trade", 10.46, 700.0]
["2026-09-22T13:53:39.835634+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:53:39.835716+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.835724+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.835730+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.835736+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.835744+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.835758+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.835788+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.835891+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.835961+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.835986+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.836056+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.836201+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.836304+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.836367+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.836395+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.836402+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.836478+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.836627+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.837051+00:00", "trade", 10.455, 12.0]
["2026-09-22T13:53:39.837144+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.838813+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:53:39.838814+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.838814+00:00", "trade", 10.46, 390.0]
["2026-09-22T13:53:39.838829+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:53:39.838856+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.838863+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.838869+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.838881+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:53:39.839088+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:53:39.839134+00:00", "trade", 10.4575, 60.0]
["2026-09-22T13:53:39.839190+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.839219+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.839843+00:00", "trade", 10.455, 60.0]
["2026-09-22T13:53:39.840166+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840171+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840177+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840184+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840192+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840198+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840202+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:53:39.840203+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840205+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840215+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840357+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840436+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840455+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840457+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840471+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840477+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840479+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840479+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840479+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840480+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:39.840484+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840487+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840525+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:53:39.840544+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.840545+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:39.840545+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840553+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840567+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840581+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840612+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840725+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840730+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840758+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840833+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840850+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840857+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.840947+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.841031+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.841097+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.841275+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.841327+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.841658+00:00", "trade", 10.44, 4500.0]
["2026-09-22T13:53:39.842143+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.842155+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.842507+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.842597+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.843649+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:53:39.843656+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:53:39.843657+00:00", "trade", 10.44, 33.0]
["2026-09-22T13:53:39.843657+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:53:39.843667+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:53:39.843675+00:00", "trade", 10.44, 1200.0]
["2026-09-22T13:53:39.843684+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:53:39.843689+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:53:39.843694+00:00", "trade", 10.44, 29.0]
["2026-09-22T13:53:39.843699+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:53:39.843709+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:53:39.843712+00:00", "trade", 10.44, 30.0]
["2026-09-22T13:53:39.843732+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.843752+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.843849+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:53:39.843850+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:53:39.843850+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.843851+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:53:39.843890+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.843891+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:53:39.843891+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:53:39.843892+00:00", "trade", 10.44, 143.0]
["2026-09-22T13:53:39.844064+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.844071+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.844072+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.844116+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.844223+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:39.844606+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:53:39.844607+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.844608+00:00", "trade", 10.44, 57.0]
["2026-09-22T13:53:39.844660+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.844714+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.844880+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.844971+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.845023+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.845054+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.845065+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.845215+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.845419+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.845482+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.845769+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:53:39.846537+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.847047+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.847348+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.847430+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.847743+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:53:39.848654+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:39.861581+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.862375+00:00", "trade", 10.435, 600.0]
["2026-09-22T13:53:39.873353+00:00", "trade", 10.435, 600.0]
["2026-09-22T13:53:39.878894+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.878900+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.884188+00:00", "trade", 10.435, 400.0]
["2026-09-22T13:53:39.933318+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:39.933762+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:40.318667+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:40.422000+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:40.844063+00:00", "trade", 10.435, 301.0]
["2026-09-22T13:53:40.845567+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:40.846275+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:41.844759+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:53:42.610633+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:42.784523+00:00", "trade", 10.435, 5.0]
["2026-09-22T13:53:42.844725+00:00", "trade", 10.435, 187.0]
["2026-09-22T13:53:42.891830+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:42.891940+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:44.224323+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:53:44.484790+00:00", "trade", 10.4249, 100.0]
["2026-09-22T13:53:44.632350+00:00", "trade", 10.4394, 1.0]
["2026-09-22T13:53:46.142661+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.348757+00:00", "trade", 10.435, 600.0]
["2026-09-22T13:53:47.350027+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:53:47.391979+00:00", "trade", 10.44, 123.0]
["2026-09-22T13:53:47.391980+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:53:47.391983+00:00", "trade", 10.44, 76.0]
["2026-09-22T13:53:47.392001+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392003+00:00", "trade", 10.44, 124.0]
["2026-09-22T13:53:47.392004+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:53:47.392023+00:00", "trade", 10.44, 76.0]
["2026-09-22T13:53:47.392030+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392037+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392051+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392065+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392073+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392080+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392093+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392106+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392114+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392422+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392438+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392462+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392478+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:53:47.392543+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:53:47.392545+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:53:47.392575+00:00", "trade", 10.44, 9.0]
["2026-09-22T13:53:47.392579+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:53:47.392641+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.392735+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.392780+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.392826+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.392860+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.392878+00:00", "trade", 10.44, 86.0]
["2026-09-22T13:53:47.392900+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.392907+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.392921+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.392934+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.392999+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.393186+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.393244+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.393253+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.393267+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.393277+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.393673+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.394384+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.394391+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.397618+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.403395+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.405370+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.426335+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.438294+00:00", "trade", 10.445, 300.0]
["2026-09-22T13:53:47.447220+00:00", "trade", 10.445, 1800.0]
["2026-09-22T13:53:47.632201+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:47.693792+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:48.391543+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:48.391619+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:48.391711+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.391723+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.391730+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.392044+00:00", "trade", 10.46, 204.0]
["2026-09-22T13:53:48.392178+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.392193+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.392251+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.392629+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.436610+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.436637+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.443678+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.443927+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.448823+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:48.448824+00:00", "trade", 10.45, 218.0]
["2026-09-22T13:53:48.449228+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.449245+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.449622+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.449698+00:00", "trade", 10.45, 10.0]
["2026-09-22T13:53:48.450709+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.454269+00:00", "trade", 10.45, 215.0]
["2026-09-22T13:53:48.478982+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:48.862747+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.100959+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:53:49.101537+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.101773+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.102279+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.102431+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.102726+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.102805+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.111711+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.215686+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.216291+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.216336+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.217626+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.217805+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:53:49.218101+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.218286+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.218304+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.218336+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.218555+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.227765+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.416058+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.416083+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.416085+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.416537+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.416561+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.416962+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.417047+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.417444+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.417470+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.417841+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.417925+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.418325+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.418579+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.420661+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.461364+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.487606+00:00", "trade", 10.45, 22.0]
["2026-09-22T13:53:49.487733+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.487951+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.488147+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.488265+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.489389+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.520185+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:49.900029+00:00", "trade", 10.445, 200.0]
["2026-09-22T13:53:51.140663+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:51.381413+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:51.383668+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:51.772623+00:00", "trade", 10.4499, 200.0]
["2026-09-22T13:53:52.593682+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:52.594511+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:52.595267+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:52.605975+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:52.773884+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:53.276363+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:53.399344+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:55.270098+00:00", "trade", 10.4406, 17.0]
["2026-09-22T13:53:57.020175+00:00", "trade", 10.446, 1610.0]
["2026-09-22T13:53:57.225000+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:53:58.224156+00:00", "trade", 10.45, 24.0]
["2026-09-22T13:53:58.224612+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:00.133367+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:00.527521+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:00.527584+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:00.527584+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:00.527586+00:00", "trade", 10.45, 500.0]
["2026-09-22T13:54:00.527591+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:00.527660+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:00.527667+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:00.527681+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:54:00.527689+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:54:00.527696+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:54:00.527702+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:54:00.527709+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:54:00.527713+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:00.527714+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:54:00.527716+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:54:00.527729+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:54:00.527736+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:54:00.527778+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:54:00.527850+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:00.527851+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.527963+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:00.528234+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.528323+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.528340+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.528390+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.528406+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.528430+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.528519+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.528602+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.529138+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.529150+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.529227+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.529316+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.529593+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.529624+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.529692+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.529818+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.560597+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.561097+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.561160+00:00", "trade", 10.45, 11.0]
["2026-09-22T13:54:00.561560+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.561934+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.561942+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.575991+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.628346+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.628409+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.629106+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.776442+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.776564+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.776655+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.777024+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.777361+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.777943+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.786390+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.813926+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.814019+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.814415+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.814704+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.814725+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.814891+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.814979+00:00", "trade", 10.45, 13.0]
["2026-09-22T13:54:00.814980+00:00", "trade", 10.45, 87.0]
["2026-09-22T13:54:00.814986+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.815341+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.815372+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:00.815406+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:00.815415+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:00.815455+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.815721+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.815821+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.815900+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.816055+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.816066+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.816522+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:00.816633+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.817107+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.818019+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.851509+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.853678+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.914892+00:00", "trade", 10.45, 600.0]
["2026-09-22T13:54:00.914934+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:00.984784+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:05.772345+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.015257+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015265+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015276+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015291+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015294+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:54:08.015298+00:00", "trade", 10.44, 64.0]
["2026-09-22T13:54:08.015378+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.015379+00:00", "trade", 10.44, 92.0]
["2026-09-22T13:54:08.015380+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.015404+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015412+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015419+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015425+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015436+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015443+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015491+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015498+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015505+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015530+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015597+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.015612+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.015635+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.015646+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:54:08.015651+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.015664+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015728+00:00", "trade", 10.445, 5.0]
["2026-09-22T13:54:08.015831+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015840+00:00", "trade", 10.45, 181.0]
["2026-09-22T13:54:08.015924+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.015968+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.016097+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.017312+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.017313+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.017315+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:54:08.017316+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.017320+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.017322+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:54:08.017323+00:00", "trade", 10.44, 58.0]
["2026-09-22T13:54:08.017345+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.017352+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.017358+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.017365+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.017431+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.017444+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.017449+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:54:08.017451+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.017459+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.017467+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.017483+00:00", "trade", 10.44, 10.0]
["2026-09-22T13:54:08.017503+00:00", "trade", 10.44, 30.0]
["2026-09-22T13:54:08.017535+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:08.017543+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:08.017550+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:08.017557+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:08.017564+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:08.017573+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.017574+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:54:08.017589+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.017653+00:00", "trade", 10.44, 25.0]
["2026-09-22T13:54:08.017886+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.018097+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.018134+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.018354+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.018372+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.018421+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.018568+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.018581+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.019603+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.020635+00:00", "trade", 10.44, 2.0]
["2026-09-22T13:54:08.020936+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.020936+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:54:08.020938+00:00", "trade", 10.44, 521.0]
["2026-09-22T13:54:08.020941+00:00", "trade", 10.44, 86.0]
["2026-09-22T13:54:08.020977+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.020984+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.020990+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.020997+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021006+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021012+00:00", "trade", 10.44, 89.0]
["2026-09-22T13:54:08.021012+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021015+00:00", "trade", 10.44, 91.0]
["2026-09-22T13:54:08.021019+00:00", "trade", 10.44, 173.0]
["2026-09-22T13:54:08.021019+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021020+00:00", "trade", 10.44, 90.0]
["2026-09-22T13:54:08.021020+00:00", "trade", 10.44, 318.0]
["2026-09-22T13:54:08.021025+00:00", "trade", 10.44, 415.0]
["2026-09-22T13:54:08.021027+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021034+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021041+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021047+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021054+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021060+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021067+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021074+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021081+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021089+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021176+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021213+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021231+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021249+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021271+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021304+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:08.021311+00:00", "trade", 10.44, 97.0]
["2026-09-22T13:54:08.021311+00:00", "trade", 10.44, 106.0]
["2026-09-22T13:54:08.021344+00:00", "trade", 10.44, 329.0]
["2026-09-22T13:54:08.021348+00:00", "trade", 10.44, 105.0]
["2026-09-22T13:54:08.021359+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:54:08.021392+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021407+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021414+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021421+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021428+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021434+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021442+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021449+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021479+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021815+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021881+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021888+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.021897+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.022056+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.022079+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.022125+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.022453+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.022506+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.022672+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.022679+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.022729+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.023108+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.024679+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.029363+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.029808+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.029836+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.034470+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:08.036061+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:08.036085+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.036782+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.037954+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.066863+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.072072+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:08.715579+00:00", "trade", 10.4401, 655.0]
["2026-09-22T13:54:09.035123+00:00", "trade", 10.45, 143.0]
["2026-09-22T13:54:09.776931+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:09.777024+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:09.778818+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:09.822375+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:09.822382+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:09.822767+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:09.822855+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:09.823313+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:09.868707+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:09.873024+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:09.877373+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:10.269867+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:10.269963+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:10.270616+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:11.238804+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:11.239138+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:11.700698+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:54:11.701999+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:11.702450+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:11.702486+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:11.702752+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:11.702759+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:11.702975+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:11.715688+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:11.716112+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:11.717022+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:11.717564+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:11.717931+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:11.718433+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.096440+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.096447+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.096934+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.096955+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.101004+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.101497+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.101589+00:00", "trade", 10.455, 700.0]
["2026-09-22T13:54:12.102628+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.143998+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.144005+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.309022+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:12.772910+00:00", "trade", 10.46, 43.0]
["2026-09-22T13:54:13.514123+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:54:13.514123+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514147+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514155+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514162+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514170+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514178+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514185+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514192+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514199+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514215+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514234+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514497+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:13.514538+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:54:13.514608+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.514616+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.514623+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.514630+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.514643+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.514656+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.514847+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.514913+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.515045+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.515092+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.516030+00:00", "trade", 10.46, 11.0]
["2026-09-22T13:54:13.517501+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.519164+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.545216+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.545223+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.545247+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.545646+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.545659+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:13.545949+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144451+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:14.144452+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:14.144463+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144470+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144478+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144485+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144491+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144498+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144504+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144512+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144519+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144525+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144532+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144538+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144547+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:14.144556+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:14.144569+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:14.144627+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:14.144789+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:14.144859+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144867+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144873+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144880+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144887+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144894+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144900+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144907+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144914+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144920+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144934+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144940+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.144999+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.145082+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.145591+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:14.145593+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:54:14.145593+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.145599+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:14.145611+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:54:14.145618+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:54:14.145625+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:54:14.145631+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:54:14.145637+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:54:14.145644+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:54:14.145650+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:54:14.145771+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.145867+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.145949+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.146167+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.146220+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.146245+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.146670+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.146676+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.148868+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.149270+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.149982+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.150402+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.150638+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.151126+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.157593+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.157806+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.178268+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.183909+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.198379+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.246081+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:14.253077+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:54:14.255109+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:54:14.520736+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:15.014326+00:00", "trade", 10.4894, 4.0]
["2026-09-22T13:54:15.199559+00:00", "trade", 10.4569, 2.0]
["2026-09-22T13:54:15.680780+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:16.527213+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:16.527232+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:16.527239+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:16.527246+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:16.527253+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:16.527260+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:16.527266+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:16.527623+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:16.527686+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.527694+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.527701+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.527708+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.527887+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.528026+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.528089+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.528133+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.528194+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.528230+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.528412+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.528491+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.532384+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.534264+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.534702+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.548084+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.548114+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:54:16.563741+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.563771+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.564999+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:16.676469+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:54:16.801212+00:00", "trade", 10.4917, 200.0]
["2026-09-22T13:54:16.821189+00:00", "trade", 10.4924, 200.0]
["2026-09-22T13:54:17.682256+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:54:18.568648+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:54:18.715495+00:00", "trade", 10.49, 17.0]
["2026-09-22T13:54:18.715977+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:18.748771+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:18.799529+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:19.372547+00:00", "trade", 10.4562, 14.0]
["2026-09-22T13:54:20.496382+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496383+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:20.496385+00:00", "trade", 10.49, 1756.0]
["2026-09-22T13:54:20.496389+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496428+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496434+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496442+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496449+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496456+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496463+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496470+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:54:20.496470+00:00", "trade", 10.49, 97.0]
["2026-09-22T13:54:20.496476+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496490+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496497+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496531+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496628+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496729+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496736+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496763+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:20.496773+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:20.496852+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:20.496878+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:20.496878+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:20.496942+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.496949+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.496955+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.496985+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.496992+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.497004+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.497313+00:00", "trade", 10.485, 213.0]
["2026-09-22T13:54:20.497456+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.497512+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.497527+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.497651+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.497678+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.497689+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.497723+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.497764+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.497998+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.498045+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:20.498106+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.498175+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.498244+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.498279+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.498315+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.498583+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.503495+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:20.504267+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.507620+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.510743+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.528208+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.549064+00:00", "trade", 10.49, 4.0]
["2026-09-22T13:54:20.596443+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.599066+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:20.627923+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:21.048430+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:21.049215+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:21.602908+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.602940+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.603627+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.620014+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.630724+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.634823+00:00", "trade", 10.4896, 100.0]
["2026-09-22T13:54:21.640924+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.640932+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.640938+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.640945+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.640952+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.640957+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:21.640959+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:21.640960+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:21.640963+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:21.640964+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:21.640968+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:21.641059+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.641125+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641157+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641408+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641418+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641425+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641482+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641546+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641548+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641864+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641902+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641918+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.641929+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.649511+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.649544+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.649610+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.649910+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.650013+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650039+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650059+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.650078+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:21.650147+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650191+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650208+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650314+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650402+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650413+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650424+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650439+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650463+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650551+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650610+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650939+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.650950+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.741745+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:21.840086+00:00", "trade", 10.49, 7079.0]
["2026-09-22T13:54:22.377510+00:00", "trade", 10.49, 1800.0]
["2026-09-22T13:54:22.391157+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:54:22.399074+00:00", "trade", 10.49, 1800.0]
["2026-09-22T13:54:22.407685+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:54:22.407799+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:54:22.408167+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:54:22.408406+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:54:22.408465+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:54:22.408758+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.409381+00:00", "trade", 10.49, 1800.0]
["2026-09-22T13:54:22.409448+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.409488+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.409507+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.409515+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.409634+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.409644+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.409826+00:00", "trade", 10.49, 180.0]
["2026-09-22T13:54:22.409959+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.410031+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.410322+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.410982+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.412249+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.412274+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.412320+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.412802+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.412812+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.413322+00:00", "trade", 10.49, 1800.0]
["2026-09-22T13:54:22.419930+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.420672+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.428964+00:00", "trade", 10.49, 1800.0]
["2026-09-22T13:54:22.437796+00:00", "trade", 10.49, 1800.0]
["2026-09-22T13:54:22.446901+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.763054+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.763565+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.764097+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.764284+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.764769+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.764787+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.764887+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.765198+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.968083+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.968131+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.968611+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.968776+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.968835+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:22.997728+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:23.022627+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:23.143235+00:00", "trade", 10.4935, 1.0]
["2026-09-22T13:54:24.143914+00:00", "trade", 10.5, 306.0]
["2026-09-22T13:54:24.996491+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:25.987043+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:26.144691+00:00", "trade", 10.5, 251.0]
["2026-09-22T13:54:26.152720+00:00", "trade", 10.49, 10.0]
["2026-09-22T13:54:26.152821+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:26.152876+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:26.154154+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:26.154165+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:26.154266+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:26.154595+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:26.157314+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:54:26.157334+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157337+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:54:26.157341+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157348+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157355+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157362+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157369+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157376+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157384+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157391+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157397+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157402+00:00", "trade", 10.48, 40.0]
["2026-09-22T13:54:26.157404+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157410+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157438+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157513+00:00", "trade", 10.48, 569.0]
["2026-09-22T13:54:26.157513+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157600+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157606+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157613+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157620+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157630+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157636+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157643+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157649+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157657+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157667+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157703+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.157703+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.157704+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.157705+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.157717+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.157718+00:00", "trade", 10.48, 500.0]
["2026-09-22T13:54:26.157783+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.157793+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:54:26.157793+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.157798+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.157804+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:26.157870+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.157877+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.157908+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.157911+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.157927+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.157971+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:54:26.157971+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.157973+00:00", "trade", 10.48, 361.0]
["2026-09-22T13:54:26.157973+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:54:26.157974+00:00", "trade", 10.48, 139.0]
["2026-09-22T13:54:26.157978+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.157999+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.158264+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.158265+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:54:26.158265+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.158360+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.158396+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.158437+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.158476+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.158490+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.158500+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.158546+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.158600+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.158676+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.158709+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.158710+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.158719+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.158927+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.158933+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.159105+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.159356+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.159570+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.159909+00:00", "trade", 10.48, 500.0]
["2026-09-22T13:54:26.162587+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.162633+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.176542+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:54:26.176544+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:26.176545+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:54:26.176546+00:00", "trade", 10.47, 39.0]
["2026-09-22T13:54:26.176569+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:54:26.176600+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.176607+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.176764+00:00", "trade", 10.47, 10.0]
["2026-09-22T13:54:26.176787+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.176841+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.176859+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.176863+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:26.176866+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.176873+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:54:26.176906+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:26.176937+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.176959+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.176962+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.177120+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.177142+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:26.177142+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:26.177144+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:54:26.177144+00:00", "trade", 10.47, 120.0]
["2026-09-22T13:54:26.177144+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:26.177209+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177216+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177222+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177222+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177230+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177259+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177270+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177283+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177298+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177343+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177623+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:26.177816+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.177888+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.178010+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.178063+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.179461+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.181697+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.183978+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:26.192393+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.399873+00:00", "trade", 10.4607, 50.0]
["2026-09-22T13:54:26.485174+00:00", "trade", 10.465, 14100.0]
["2026-09-22T13:54:26.488878+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:54:26.488897+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.488905+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.488911+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.488918+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.488924+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.488930+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.488937+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.489030+00:00", "trade", 10.47, 1200.0]
["2026-09-22T13:54:26.489031+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.489045+00:00", "trade", 10.47, 800.0]
["2026-09-22T13:54:26.489047+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.489069+00:00", "trade", 10.47, 287.0]
["2026-09-22T13:54:26.489069+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:26.489261+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:26.489327+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489334+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489340+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489346+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489353+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489360+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489366+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489373+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489467+00:00", "trade", 10.47, 893.0]
["2026-09-22T13:54:26.489645+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489669+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489697+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489809+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.489880+00:00", "trade", 10.47, 700.0]
["2026-09-22T13:54:26.489919+00:00", "trade", 10.47, 700.0]
["2026-09-22T13:54:26.490088+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.490101+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.490374+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.490404+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.490410+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.490497+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.490569+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.490582+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.490642+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.490761+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.491348+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:54:26.493893+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.496500+00:00", "trade", 10.47, 800.0]
["2026-09-22T13:54:26.497263+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.497364+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:54:26.497391+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.497731+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:54:26.497742+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:54:26.498329+00:00", "trade", 10.475, 476.0]
["2026-09-22T13:54:26.501269+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:54:26.501475+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:54:26.501570+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:54:26.504360+00:00", "trade", 10.47, 800.0]
["2026-09-22T13:54:26.504557+00:00", "trade", 10.475, 2600.0]
["2026-09-22T13:54:26.505432+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:54:26.506715+00:00", "trade", 10.475, 1297.0]
["2026-09-22T13:54:26.508179+00:00", "trade", 10.48, 61.0]
["2026-09-22T13:54:26.508181+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.508193+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508200+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508206+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508213+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508220+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508227+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508233+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508241+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508434+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508441+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508464+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.508475+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.508561+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:26.508722+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.508735+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:26.508736+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:26.508756+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:26.508791+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:26.508799+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.508806+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.508813+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.508820+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.508837+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.508957+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509008+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509065+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509262+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509346+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509369+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509488+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509496+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509504+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509511+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509548+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.509860+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.512508+00:00", "trade", 10.475, 1800.0]
["2026-09-22T13:54:26.514837+00:00", "trade", 10.485, 681.0]
["2026-09-22T13:54:26.515790+00:00", "trade", 10.4366, 200.0]
["2026-09-22T13:54:26.516081+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.516193+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:54:26.517426+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.527531+00:00", "trade", 10.485, 1527.0]
["2026-09-22T13:54:26.528294+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.529013+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.529014+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:54:26.529015+00:00", "trade", 10.49, 72.0]
["2026-09-22T13:54:26.529066+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.529073+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.529080+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.529382+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:26.529445+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.529452+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.529459+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.529465+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.529472+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.529478+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.529491+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.529505+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.529701+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.529931+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.530747+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.534069+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.536065+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.552196+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.552659+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563397+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563404+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563440+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:54:26.563441+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:26.563443+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:26.563459+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563467+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563473+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563480+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563486+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563493+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563500+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563753+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563760+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563784+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:26.563789+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:26.563858+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563946+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563953+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563989+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.563999+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.564010+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.564016+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.564020+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.564049+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:26.564049+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:54:26.564052+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:54:26.564053+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:54:26.564054+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:26.564054+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:54:26.564127+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564134+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564141+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564143+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564150+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564159+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564272+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564443+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564578+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564672+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564685+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.564912+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.567063+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.568222+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.568598+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.568991+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.569798+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.572247+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.630502+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:26.630509+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:27.320790+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:27.320803+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:27.320805+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:27.320805+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:27.320807+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:27.320813+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:27.320820+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:27.320933+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:27.321095+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:27.321095+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:27.321158+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:27.321165+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:27.321171+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:27.321186+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:27.321262+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:27.321331+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:27.321423+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:27.321747+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:27.321901+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:27.321943+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:27.322318+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:27.324835+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:27.339297+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:27.343173+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:27.353189+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:27.353215+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.321146+00:00", "trade", 10.48, 318.0]
["2026-09-22T13:54:28.506201+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.506689+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.506695+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.558605+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.559316+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.606377+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.812156+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.812252+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.813124+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.813397+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.813594+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.813858+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.814064+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.814322+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.814540+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.814785+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.815016+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.815272+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.815499+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.815733+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.815965+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.816194+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.816437+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.816653+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:28.995927+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:29.074260+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:29.074292+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:29.074402+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:29.074687+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:29.074773+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:29.075330+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:29.075441+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:29.076029+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:29.108135+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:29.108611+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:29.229359+00:00", "trade", 10.4777, 3.0]
["2026-09-22T13:54:29.554599+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:54:30.092220+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:30.092493+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:30.092833+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:30.093154+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:30.093411+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:30.093678+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:30.093869+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:30.102685+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:30.103314+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:30.133858+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:30.321868+00:00", "trade", 10.48, 346.0]
["2026-09-22T13:54:30.462514+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:31.125581+00:00", "trade", 10.476, 1449.0]
["2026-09-22T13:54:31.354435+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:31.700724+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:32.322558+00:00", "trade", 10.48, 250.0]
["2026-09-22T13:54:32.329404+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:54:32.329703+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:54:32.799311+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:32.799974+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:32.813267+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:32.859053+00:00", "trade", 10.475, 334.0]
["2026-09-22T13:54:32.859966+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:32.860091+00:00", "trade", 10.475, 246.0]
["2026-09-22T13:54:32.861418+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:33.132746+00:00", "trade", 10.4794, 90.0]
["2026-09-22T13:54:33.325929+00:00", "trade", 10.4602, 227.0]
["2026-09-22T13:54:33.427585+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:33.428062+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:33.492208+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:34.454344+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:54:34.466768+00:00", "trade", 10.48, 2400.0]
["2026-09-22T13:54:34.468858+00:00", "trade", 10.4761, 2400.0]
["2026-09-22T13:54:34.477748+00:00", "trade", 10.48, 1200.0]
["2026-09-22T13:54:34.573029+00:00", "trade", 10.4794, 50.0]
["2026-09-22T13:54:35.573719+00:00", "trade", 10.48, 309.0]
["2026-09-22T13:54:35.574507+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:35.846569+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:35.847109+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:35.884285+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.277271+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.943831+00:00", "trade", 10.48, 1200.0]
["2026-09-22T13:54:36.943833+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.943960+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.943961+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:36.943962+00:00", "trade", 10.48, 13.0]
["2026-09-22T13:54:36.943963+00:00", "trade", 10.48, 626.0]
["2026-09-22T13:54:36.943975+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.944025+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.944296+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.944303+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.944359+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.944402+00:00", "trade", 10.48, 83.0]
["2026-09-22T13:54:36.944403+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:36.944404+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:36.944404+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:36.944454+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:36.944473+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.944480+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.944486+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.944493+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.944509+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.944804+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.944858+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.944876+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.944909+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.945088+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.945258+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.945265+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.946230+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.946240+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.960921+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:36.960921+00:00", "trade", 10.48, 33.0]
["2026-09-22T13:54:36.960973+00:00", "trade", 10.48, 700.0]
["2026-09-22T13:54:36.960983+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:54:36.960990+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:36.960994+00:00", "trade", 10.48, 1000.0]
["2026-09-22T13:54:36.960999+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:36.961013+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:36.961014+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.961076+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.961200+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.961466+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.961480+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.961645+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.962454+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.978829+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:54:36.978830+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:36.978831+00:00", "trade", 10.48, 12.0]
["2026-09-22T13:54:36.978833+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:54:36.978843+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:54:36.978850+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.978857+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.978864+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.978870+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.978877+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.978889+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.978896+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.979406+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.979422+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.979474+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.979665+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.981329+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.981770+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:36.993903+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:54:36.998321+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:54:37.060737+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:37.672663+00:00", "trade", 10.475, 1945.0]
["2026-09-22T13:54:37.802360+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:38.026936+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:38.325773+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:38.557313+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:39.837281+00:00", "trade", 10.475, 20.0]
["2026-09-22T13:54:39.938962+00:00", "trade", 10.475, 10.0]
["2026-09-22T13:54:40.747755+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:54:41.485998+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.491446+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:54:41.714077+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716098+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716099+00:00", "trade", 10.47, 1000.0]
["2026-09-22T13:54:41.716101+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:41.716103+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:54:41.716104+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:41.716126+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716132+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716139+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716145+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716152+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716160+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716166+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716173+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716179+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716180+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:41.716184+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:41.716186+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716189+00:00", "trade", 10.47, 10.0]
["2026-09-22T13:54:41.716193+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716199+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716206+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716220+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716226+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716229+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:41.716234+00:00", "trade", 10.47, 400.0]
["2026-09-22T13:54:41.716236+00:00", "trade", 10.47, 500.0]
["2026-09-22T13:54:41.716345+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716377+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716383+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716390+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716397+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716403+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716410+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716417+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716428+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716437+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716474+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716481+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716482+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:41.716489+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:41.716492+00:00", "trade", 10.47, 220.0]
["2026-09-22T13:54:41.716492+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:41.716492+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:54:41.716500+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:41.716501+00:00", "trade", 10.47, 700.0]
["2026-09-22T13:54:41.716526+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:41.716526+00:00", "trade", 10.47, 600.0]
["2026-09-22T13:54:41.716526+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:41.716597+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.716604+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.716612+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.716618+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.716625+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.716659+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.716692+00:00", "trade", 10.48, 243.0]
["2026-09-22T13:54:41.716824+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.717042+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.717175+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.717222+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.717629+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.717686+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.718056+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.718380+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.718840+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.719351+00:00", "trade", 10.47, 30.0]
["2026-09-22T13:54:41.720017+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.720029+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.720031+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:54:41.720046+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.721060+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.724931+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.725898+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.726813+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.728014+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.731169+00:00", "trade", 10.465, 600.0]
["2026-09-22T13:54:41.735708+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.756497+00:00", "trade", 10.465, 500.0]
["2026-09-22T13:54:41.757404+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:54:41.767361+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.767467+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:54:41.780031+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:54:41.781227+00:00", "trade", 10.465, 500.0]
["2026-09-22T13:54:41.793040+00:00", "trade", 10.465, 500.0]
["2026-09-22T13:54:41.816456+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.816836+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:41.816920+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.817324+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.817632+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.826209+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.827099+00:00", "trade", 10.465, 900.0]
["2026-09-22T13:54:41.827519+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.827624+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.827997+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.828092+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.828212+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.828677+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.828687+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.837210+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.865033+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.865094+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.865125+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.865473+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:41.865480+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:41.865562+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.866653+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.866706+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.867124+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.867166+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.867594+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.867626+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.868066+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.868085+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.868535+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.868545+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.869010+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.869055+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.869482+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.869514+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.869961+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.869975+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.870432+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.870444+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.870904+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.870916+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.903796+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.904175+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:41.904262+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.904963+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:41.921708+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.003420+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.003810+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.003899+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.004617+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.004746+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.004875+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.139436+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.139526+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.140221+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.227998+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.228086+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.229215+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.229260+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.229686+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.229717+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.230157+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.230180+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.230633+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.230663+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.231104+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.231138+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.231578+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.231589+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.232053+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.232061+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.232530+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.232540+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.233002+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.233011+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.233479+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.233487+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.265774+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.266165+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.266254+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.266649+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.266952+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.409872+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.410274+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.410364+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.411078+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.448424+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.448512+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.449207+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.513812+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.513901+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.514566+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.515041+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.515056+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.515517+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.515526+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.515990+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.564579+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.564669+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.565361+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.675105+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.675193+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.675887+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.768230+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.768317+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.769033+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.799710+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.799798+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.800196+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.800490+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.827836+00:00", "trade", 10.47, 217.0]
["2026-09-22T13:54:42.828602+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.855654+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.856032+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.856153+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.857258+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.857705+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.955603+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.955991+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.956451+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.956497+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:42.956521+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.957408+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.957451+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:42.999823+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.000211+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.000346+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.042156+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.042544+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.043010+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.043052+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.043295+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.044183+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.044228+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.074706+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.075099+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.075564+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.075606+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.075623+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.107442+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.107838+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.107968+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.108409+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.190667+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.191129+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.191172+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.191421+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.226783+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.227282+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.227325+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.227462+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.275664+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.276126+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.276169+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.276413+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.310842+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.311306+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.311361+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.311595+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.352866+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.352955+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.386479+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.386864+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.386957+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.420022+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.420401+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.420489+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.471538+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.471919+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.472033+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.472457+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.505370+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.505457+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.569148+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.569531+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.569619+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.608706+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.609086+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.609177+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.649487+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.649866+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.649952+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.713857+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.714234+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.714322+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.714778+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.755118+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.755205+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.773668+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:54:43.849444+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.849829+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.850295+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.850615+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.851379+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.890476+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.890530+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.890905+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.891368+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.891677+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.959267+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.959759+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.959815+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:43.992563+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.993029+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:43.993344+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.027953+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.028420+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.028733+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.077484+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.077948+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.078131+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.154996+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.155387+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.155853+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.156167+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.198866+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.199335+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.199656+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.200838+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.268755+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.269223+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.269230+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.269502+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.318400+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.318859+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.319152+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.377100+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.377552+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.377580+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.377851+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.420910+00:00", "trade", 10.4618, 46.0]
["2026-09-22T13:54:44.421324+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.421412+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.422075+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.422544+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.458757+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.458847+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.459149+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.459508+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.508764+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.509221+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.509515+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.583784+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.583873+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.584271+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.626998+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.627086+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.660719+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.661095+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.661183+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.701606+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.701979+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.702068+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.734192+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.734572+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.734659+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.735583+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.806391+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.806449+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.806824+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.806913+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.855632+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.856013+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.856100+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.856761+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.888482+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.888569+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.889230+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.930178+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.930635+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.930928+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.990522+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.990976+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:44.991275+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:44.991332+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.048560+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.048945+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.049037+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.080075+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.080450+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.080541+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.150720+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.151097+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.151551+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.151879+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.294243+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.294702+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.294754+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.295005+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.348143+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.348601+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.348894+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.401419+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.401876+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.401997+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.446840+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.447295+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.447589+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.505487+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.505941+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:54:45.506237+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.514909+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.514957+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.514958+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:45.577060+00:00", "trade", 10.465, 7000.0]
["2026-09-22T13:54:45.620204+00:00", "trade", 10.465, 24.0]
["2026-09-22T13:54:46.548851+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:46.577738+00:00", "trade", 10.47, 281.0]
["2026-09-22T13:54:47.728043+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:50.045576+00:00", "trade", 10.465, 17.0]
["2026-09-22T13:54:50.064652+00:00", "trade", 10.465, 1100.0]
["2026-09-22T13:54:50.847530+00:00", "trade", 10.47, 20.0]
["2026-09-22T13:54:50.952376+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:54:51.266041+00:00", "trade", 10.465, 500.0]
["2026-09-22T13:54:51.766594+00:00", "trade", 10.465, 500.0]
["2026-09-22T13:54:52.015791+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:54:52.015792+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:54:52.015794+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:54:52.015811+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.015818+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.015825+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.015831+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.015838+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.015844+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.015851+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.015858+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.015865+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.016070+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:54:52.016076+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:54:52.016076+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.016088+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.016102+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:54:52.016182+00:00", "trade", 10.46, 2.0]
["2026-09-22T13:54:52.016192+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:54:52.016194+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:54:52.016195+00:00", "trade", 10.46, 136.0]
["2026-09-22T13:54:52.016195+00:00", "trade", 10.46, 160.0]
["2026-09-22T13:54:52.016195+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:54:52.016241+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:54:52.016247+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:54:52.016286+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:54:52.016316+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016323+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016330+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016337+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016527+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016570+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016607+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016638+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016663+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016702+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016920+00:00", "trade", 10.46, 300.0]
["2026-09-22T13:54:52.016965+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.016992+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.017014+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:54:52.017045+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.017108+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.017127+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:54:52.017198+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.017459+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.017672+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.018200+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.019481+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.020210+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.020748+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.024529+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.025372+00:00", "trade", 10.46, 1000.0]
["2026-09-22T13:54:52.066193+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.067116+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.096939+00:00", "trade", 10.455, 600.0]
["2026-09-22T13:54:52.322553+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.322592+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.323034+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.323040+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.323150+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.361205+00:00", "trade", 10.455, 8.0]
["2026-09-22T13:54:52.361906+00:00", "trade", 10.46, 169.0]
["2026-09-22T13:54:52.400944+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.401030+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.401224+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.401500+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.401555+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.446623+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461533+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:54:52.461535+00:00", "trade", 10.45, 30.0]
["2026-09-22T13:54:52.461547+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461554+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461560+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461561+00:00", "trade", 10.45, 16.0]
["2026-09-22T13:54:52.461567+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461573+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461580+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461586+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461594+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461600+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461805+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461820+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461828+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461845+00:00", "trade", 10.45, 15.0]
["2026-09-22T13:54:52.461847+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:52.461852+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:54:52.461856+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:52.461932+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.461982+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.462025+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.462032+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.462038+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.462045+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.462052+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.462059+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.462111+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:54:52.462130+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:52.462136+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:52.462137+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:54:52.462137+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:52.462137+00:00", "trade", 10.45, 61.0]
["2026-09-22T13:54:52.462137+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:52.462158+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:54:52.462172+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:54:52.462206+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462214+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462221+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462228+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462235+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462242+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462251+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462285+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462304+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462306+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462386+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462435+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462436+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462680+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462787+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.462864+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.463240+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.463294+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.465413+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:54:52.466086+00:00", "trade", 10.44, 125.0]
["2026-09-22T13:54:52.466168+00:00", "trade", 10.44, 225.0]
["2026-09-22T13:54:52.466600+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.466951+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.468528+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:54:52.468590+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.470628+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.472641+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.473621+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.503417+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.503442+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:52.510718+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.062724+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.092938+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.097328+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104674+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:54:53.104676+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:53.104694+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104700+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104708+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104715+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104721+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104728+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104735+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104742+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104748+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104912+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.104956+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:53.105096+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:54:53.105128+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.105134+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.105141+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.105149+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.105184+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.105229+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:53.105230+00:00", "trade", 10.44, 340.0]
["2026-09-22T13:54:53.105234+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:54:53.105234+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:53.105251+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:53.105339+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:54:53.105349+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:53.105354+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:54:53.105358+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:53.105367+00:00", "trade", 10.44, 300.0]
["2026-09-22T13:54:53.105376+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:53.105380+00:00", "trade", 10.44, 11.0]
["2026-09-22T13:54:53.105395+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:54:53.105409+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:54:53.105442+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:54:53.105461+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.105467+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.105474+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.105482+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.105489+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.105496+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.105550+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.105700+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.105757+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.105778+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.105832+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.106164+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.106174+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.110097+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.111730+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.112430+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:53.112453+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.117506+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.158620+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.169816+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.193450+00:00", "trade", 10.472, 6.0]
["2026-09-22T13:54:53.199609+00:00", "trade", 10.435, 600.0]
["2026-09-22T13:54:53.205041+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.223820+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:54:53.223885+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.423394+00:00", "trade", 10.4399, 2.0]
["2026-09-22T13:54:53.543449+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.548779+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.686273+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.687360+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:53.958391+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:54.638159+00:00", "trade", 10.43, 1000.0]
["2026-09-22T13:54:56.365217+00:00", "trade", 10.435, 600.0]
["2026-09-22T13:54:56.365221+00:00", "trade", 10.44, 70.0]
["2026-09-22T13:54:56.365221+00:00", "trade", 10.44, 8.0]
["2026-09-22T13:54:56.365224+00:00", "trade", 10.44, 192.0]
["2026-09-22T13:54:56.365224+00:00", "trade", 10.44, 408.0]
["2026-09-22T13:54:56.365245+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:56.365255+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.365263+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.365297+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.365304+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.365310+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.365317+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.365324+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.365335+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:54:56.365345+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.365351+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.365404+00:00", "trade", 10.435, 500.0]
["2026-09-22T13:54:56.365459+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.365596+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.365602+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:54:56.365604+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.365610+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.365617+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.365625+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.365628+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:54:56.365644+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.365650+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:54:56.365658+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.365662+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:54:56.365666+00:00", "trade", 10.435, 400.0]
["2026-09-22T13:54:56.365682+00:00", "trade", 10.435, 200.0]
["2026-09-22T13:54:56.365683+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:56.365686+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:56.365896+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:56.365902+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:56.365922+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:56.365930+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:56.365978+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:56.366001+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:56.366002+00:00", "trade", 10.44, 436.0]
["2026-09-22T13:54:56.366003+00:00", "trade", 10.445, 276.0]
["2026-09-22T13:54:56.366022+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:56.366056+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:56.366081+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.366098+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.366147+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.366226+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.366303+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.366372+00:00", "trade", 10.44, 164.0]
["2026-09-22T13:54:56.366862+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.370274+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.370388+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:54:56.370389+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:56.370391+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:56.370392+00:00", "trade", 10.44, 19.0]
["2026-09-22T13:54:56.370732+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:56.370733+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.370800+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.370807+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.370813+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.370820+00:00", "trade", 10.44, 19.0]
["2026-09-22T13:54:56.370820+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.370827+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.370834+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.370841+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.370847+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.370854+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.370867+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.371051+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.371068+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.371210+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.371239+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.371629+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.371645+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.374540+00:00", "trade", 10.435, 1000.0]
["2026-09-22T13:54:56.375235+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.375306+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.375474+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.384219+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.391656+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.396272+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.396279+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.396844+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.401500+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.402405+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:54:56.403179+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.466006+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.466029+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.466464+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.470413+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.925399+00:00", "trade", 10.435, 502.0]
["2026-09-22T13:54:56.927597+00:00", "trade", 10.435, 1.0]
["2026-09-22T13:54:56.927968+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.927998+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:56.928576+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.495918+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:54:58.495919+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.495931+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:54:58.495940+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496002+00:00", "trade", 10.44, 152.0]
["2026-09-22T13:54:58.496002+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496003+00:00", "trade", 10.44, 436.0]
["2026-09-22T13:54:58.496005+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:58.496006+00:00", "trade", 10.44, 500.0]
["2026-09-22T13:54:58.496009+00:00", "trade", 10.44, 890.0]
["2026-09-22T13:54:58.496010+00:00", "trade", 10.44, 19.0]
["2026-09-22T13:54:58.496010+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496016+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496023+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496029+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496077+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496091+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496098+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496105+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496111+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496118+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496138+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496183+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496355+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.496379+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:54:58.496380+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:54:58.496392+00:00", "trade", 10.44, 30.0]
["2026-09-22T13:54:58.496410+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.496452+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.496459+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.496465+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.496472+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.496501+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.496524+00:00", "trade", 10.44, 90.0]
["2026-09-22T13:54:58.496742+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.496824+00:00", "trade", 10.45, 165.0]
["2026-09-22T13:54:58.496867+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.497177+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.497406+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.497685+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.497710+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.497893+00:00", "trade", 10.44, 1246.0]
["2026-09-22T13:54:58.497950+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.498080+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.499138+00:00", "trade", 10.445, 400.0]
["2026-09-22T13:54:58.511449+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:54:58.511458+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:54:58.511460+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.511463+00:00", "trade", 10.44, 523.0]
["2026-09-22T13:54:58.511688+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.511757+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.511949+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.512180+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.512309+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.512648+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.512928+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.513116+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.513132+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.514037+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.514308+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.514762+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.522073+00:00", "trade", 10.445, 500.0]
["2026-09-22T13:54:58.547933+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.574661+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:54:58.596591+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:54:58.597271+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.597305+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:58.667382+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:54:58.889104+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:54:59.801795+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:00.050128+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:00.050528+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:00.050665+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:00.058323+00:00", "trade", 10.44, 615.0]
["2026-09-22T13:55:00.058324+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.058444+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.059497+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.059519+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:55:00.059583+00:00", "trade", 10.44, 200.0]
["2026-09-22T13:55:00.060664+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.061123+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.079400+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.102289+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.758437+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:55:00.759157+00:00", "trade", 10.45, 135.0]
["2026-09-22T13:55:00.774968+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.775070+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.775141+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.775233+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.775901+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.776124+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.779220+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.810236+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:00.937745+00:00", "trade", 10.44, 1.0]
["2026-09-22T13:55:01.283783+00:00", "trade", 10.43, 380.0]
["2026-09-22T13:55:01.284590+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:01.357172+00:00", "trade", 10.4432, 500.0]
["2026-09-22T13:55:02.254115+00:00", "trade", 10.4488, 2.0]
["2026-09-22T13:55:02.594996+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:02.765825+00:00", "trade", 10.44, 11.0]
["2026-09-22T13:55:03.887152+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:55:03.887215+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:55:03.887537+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:03.887995+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:03.888068+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:55:03.888126+00:00", "trade", 10.45, 300.0]
["2026-09-22T13:55:03.888452+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:03.888481+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:03.888523+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:03.888530+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:03.888870+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:03.889213+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:03.889220+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:03.889300+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:03.889579+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:03.889678+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:03.889965+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:03.889979+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:55:03.889988+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:03.890002+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:03.890233+00:00", "trade", 10.45, 4.0]
["2026-09-22T13:55:03.892546+00:00", "trade", 10.45, 196.0]
["2026-09-22T13:55:03.897988+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:04.007507+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:04.089089+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.089557+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.089599+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.089836+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.089978+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:04.090044+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:04.090456+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.090463+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.090671+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:04.090866+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:04.090922+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.090938+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.091144+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.091382+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.091415+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.091428+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.091856+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.124052+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:04.461770+00:00", "trade", 10.4474, 100.0]
["2026-09-22T13:55:05.236188+00:00", "trade", 10.446, 161.0]
["2026-09-22T13:55:05.456763+00:00", "trade", 10.445, 1.0]
["2026-09-22T13:55:05.874653+00:00", "trade", 10.445, 400.0]
["2026-09-22T13:55:06.148651+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:06.148693+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:06.148797+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:06.148890+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:06.188220+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:06.293744+00:00", "trade", 10.4406, 1.0]
["2026-09-22T13:55:06.294104+00:00", "trade", 10.4406, 1.0]
["2026-09-22T13:55:06.507907+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:06.508368+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:06.508379+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:06.601553+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:08.185432+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:08.186214+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:08.197189+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:08.197844+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:08.216607+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:10.842921+00:00", "trade", 10.4476, 800.0]
["2026-09-22T13:55:11.149239+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:11.265904+00:00", "trade", 10.445, 500.0]
["2026-09-22T13:55:11.266359+00:00", "trade", 10.445, 14.0]
["2026-09-22T13:55:12.476638+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:55:12.476638+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476640+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:55:12.476644+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476660+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:55:12.476665+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:55:12.476667+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476674+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476679+00:00", "trade", 10.44, 400.0]
["2026-09-22T13:55:12.476680+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476687+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476694+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:55:12.476694+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476695+00:00", "trade", 10.44, 159.0]
["2026-09-22T13:55:12.476701+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476708+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476722+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476729+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476736+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.476981+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.477007+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:55:12.477012+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:55:12.477072+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.477133+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.477159+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:12.477236+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:55:12.477238+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:55:12.477238+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:55:12.477238+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:12.477269+00:00", "quote", 10.43, 10.45]
["2026-09-22T13:55:12.477281+00:00", "trade", 10.44, 771.0]
["2026-09-22T13:55:12.477304+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477312+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477326+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477338+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477344+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477358+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477369+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477415+00:00", "trade", 10.44, 86.0]
["2026-09-22T13:55:12.477429+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477523+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477537+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477718+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477725+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477732+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477819+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477828+00:00", "trade", 10.435, 222.0]
["2026-09-22T13:55:12.477973+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.477983+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.478593+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.478711+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.478886+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.478898+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481114+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481115+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481117+00:00", "trade", 10.43, 175.0]
["2026-09-22T13:55:12.481118+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:55:12.481158+00:00", "trade", 10.43, 20.0]
["2026-09-22T13:55:12.481162+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481163+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:55:12.481168+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481169+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481173+00:00", "trade", 10.43, 800.0]
["2026-09-22T13:55:12.481176+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481185+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481202+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481234+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481261+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481299+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481304+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481312+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481387+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481394+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481437+00:00", "trade", 10.435, 100.0]
["2026-09-22T13:55:12.481444+00:00", "trade", 10.435, 585.0]
["2026-09-22T13:55:12.481489+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481491+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481491+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481507+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:55:12.481509+00:00", "trade", 10.43, 300.0]
["2026-09-22T13:55:12.481509+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481509+00:00", "trade", 10.43, 200.0]
["2026-09-22T13:55:12.481517+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:55:12.481570+00:00", "trade", 10.44, 25.0]
["2026-09-22T13:55:12.481573+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:55:12.481577+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:12.481580+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:12.481587+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:12.481591+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481593+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481600+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481609+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481615+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481622+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481628+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481655+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481662+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481690+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481744+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481769+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481870+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.481908+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:12.481975+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.482010+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.482144+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.482165+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.482173+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.482180+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.482227+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.482259+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.482291+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.482956+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.484232+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:55:12.484999+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.485005+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.486895+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.488173+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.488328+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.488540+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.489022+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.489451+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.489949+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.492569+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.496988+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.521312+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.521319+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.522399+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.525093+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.541044+00:00", "trade", 10.425, 500.0]
["2026-09-22T13:55:12.568511+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.581179+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.581579+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:55:12.581885+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:55:12.582043+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:55:12.582088+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:55:12.582121+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.582790+00:00", "trade", 10.425, 1800.0]
["2026-09-22T13:55:12.582872+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.583111+00:00", "trade", 10.425, 1600.0]
["2026-09-22T13:55:12.583546+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.583620+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.584038+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.584140+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.584513+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.584616+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.585003+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.585076+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.585495+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.585538+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.585976+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.585998+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.586489+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.586505+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.586987+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.587460+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.587492+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.587964+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.587991+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.587998+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.588468+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.588478+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.588954+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.588998+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.589432+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.589462+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.589923+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.589934+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.590409+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.590421+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.590909+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.590916+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.591389+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.591401+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.591877+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.591887+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.592360+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.592367+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.592858+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.593305+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.593341+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.593770+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.593824+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.594234+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.594301+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.594311+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.594781+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.594795+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.595266+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.595274+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.595750+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.595757+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.596232+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.596250+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.596716+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.596765+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.597195+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.597239+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.597678+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.597727+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.598155+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.598202+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.598629+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.598683+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.599110+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.599143+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.599590+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.599601+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.600074+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.600087+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.600558+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.600567+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.601041+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.601051+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.601528+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:12.601537+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:13.192959+00:00", "trade", 10.425, 1.0]
["2026-09-22T13:55:13.423259+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:13.583523+00:00", "trade", 10.43, 260.0]
["2026-09-22T13:55:13.583567+00:00", "trade", 10.425, 400.0]
["2026-09-22T13:55:13.800190+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:13.824808+00:00", "trade", 10.425, 400.0]
["2026-09-22T13:55:13.825877+00:00", "trade", 10.425, 600.0]
["2026-09-22T13:55:13.828108+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:13.830689+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:14.457004+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:14.755744+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:14.814980+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:14.948403+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:14.949327+00:00", "trade", 10.425, 200.0]
["2026-09-22T13:55:15.120693+00:00", "trade", 10.425, 7100.0]
["2026-09-22T13:55:15.546935+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:15.604670+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:16.121379+00:00", "trade", 10.43, 86.0]
["2026-09-22T13:55:19.036922+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:20.091959+00:00", "trade", 10.425, 119.0]
["2026-09-22T13:55:20.105612+00:00", "trade", 10.425, 10.0]
["2026-09-22T13:55:20.115590+00:00", "trade", 10.425, 246.0]
["2026-09-22T13:55:20.122972+00:00", "trade", 10.425, 353.0]
["2026-09-22T13:55:20.133250+00:00", "trade", 10.425, 511.0]
["2026-09-22T13:55:20.163106+00:00", "trade", 10.4457, 100.0]
["2026-09-22T13:55:20.391636+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:20.403957+00:00", "trade", 10.425, 388.0]
["2026-09-22T13:55:21.403349+00:00", "trade", 10.425, 3.0]
["2026-09-22T13:55:21.405660+00:00", "trade", 10.425, 1.0]
["2026-09-22T13:55:21.411454+00:00", "trade", 10.425, 1.0]
["2026-09-22T13:55:22.938707+00:00", "trade", 10.4277, 500.0]
["2026-09-22T13:55:23.582680+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:23.624019+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:24.799148+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:27.942965+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:55:27.943382+00:00", "trade", 10.425, 17.0]
["2026-09-22T13:55:27.944959+00:00", "trade", 10.42, 83.0]
["2026-09-22T13:55:29.010968+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:29.031071+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:55:29.440074+00:00", "trade", 10.425, 100.0]
["2026-09-22T13:55:29.935611+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:30.020508+00:00", "trade", 10.42, 8.0]
["2026-09-22T13:55:30.020510+00:00", "trade", 10.42, 92.0]
["2026-09-22T13:55:30.020517+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:30.020550+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:30.021283+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:30.029916+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:30.738832+00:00", "trade", 10.445, 100.0]
["2026-09-22T13:55:30.739699+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:31.149852+00:00", "trade", 10.425, 666.0]
["2026-09-22T13:55:32.392932+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:32.392932+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:32.392978+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:32.393780+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:32.393838+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:32.394233+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:32.394283+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:32.429354+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:32.430465+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:32.517803+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481775+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481776+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:33.481816+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481822+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481854+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481855+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:33.481856+00:00", "trade", 10.43, 700.0]
["2026-09-22T13:55:33.481858+00:00", "trade", 10.43, 46.0]
["2026-09-22T13:55:33.481861+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481862+00:00", "trade", 10.43, 7.0]
["2026-09-22T13:55:33.481879+00:00", "trade", 10.43, 248.0]
["2026-09-22T13:55:33.481882+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481888+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481897+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481917+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481924+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481931+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481958+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.481965+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.482310+00:00", "trade", 10.43, 452.0]
["2026-09-22T13:55:33.482311+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:55:33.482318+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.482353+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.482359+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.482366+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.482379+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.482385+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.482413+00:00", "trade", 10.43, 86.0]
["2026-09-22T13:55:33.482568+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.482747+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.482818+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.482995+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.483002+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.483138+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.483145+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.483153+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.483162+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.483185+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.483193+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.483267+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.483275+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.484603+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.484686+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:33.484690+00:00", "trade", 10.43, 77.0]
["2026-09-22T13:55:33.484690+00:00", "trade", 10.43, 430.0]
["2026-09-22T13:55:33.484740+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.484801+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.484887+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.485024+00:00", "trade", 10.43, 18.0]
["2026-09-22T13:55:33.485025+00:00", "trade", 10.43, 18.0]
["2026-09-22T13:55:33.485027+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:33.485028+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:33.485038+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.485045+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:55:33.485052+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485066+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485073+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485080+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485093+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485098+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485099+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485113+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485120+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485127+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485133+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485146+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485159+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485165+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485171+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485184+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485295+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485381+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485497+00:00", "trade", 10.43, 156.0]
["2026-09-22T13:55:33.485498+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485499+00:00", "trade", 10.43, 18.0]
["2026-09-22T13:55:33.485500+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:33.485501+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:33.485504+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485505+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:33.485507+00:00", "trade", 10.43, 237.0]
["2026-09-22T13:55:33.485507+00:00", "trade", 10.43, 430.0]
["2026-09-22T13:55:33.485508+00:00", "trade", 10.43, 100.0]
["2026-09-22T13:55:33.485512+00:00", "trade", 10.43, 500.0]
["2026-09-22T13:55:33.485514+00:00", "trade", 10.43, 87.0]
["2026-09-22T13:55:33.485518+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485525+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485531+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485538+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485545+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485551+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485558+00:00", "quote", 10.42, 10.43]
["2026-09-22T13:55:33.485572+00:00", "quote", 10.42, 10.44]
["2026-09-22T13:55:33.485599+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.485606+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.485626+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.485633+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.485641+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.485719+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485741+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485747+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485767+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485773+00:00", "trade", 10.43, 18.0]
["2026-09-22T13:55:33.485783+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485804+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485818+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485890+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485914+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485933+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.485963+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.486019+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.486022+00:00", "trade", 10.43, 900.0]
["2026-09-22T13:55:33.486041+00:00", "trade", 10.43, 470.0]
["2026-09-22T13:55:33.486041+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.486044+00:00", "trade", 10.43, 77.0]
["2026-09-22T13:55:33.486044+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.486087+00:00", "quote", 10.43, 10.43]
["2026-09-22T13:55:33.486136+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.486186+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.486227+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.486269+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.486692+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.487130+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.487589+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.488039+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.489794+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.489806+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.501800+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.523381+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.523398+00:00", "quote", 10.43, 10.44]
["2026-09-22T13:55:33.523573+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:55:33.523596+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:55:33.523605+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:55:33.523769+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:55:33.523783+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:55:33.523790+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:55:33.523797+00:00", "trade", 10.44, 18.0]
["2026-09-22T13:55:33.523797+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:55:33.523803+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:55:33.523804+00:00", "quote", 10.44, 10.44]
["2026-09-22T13:55:33.523805+00:00", "trade", 10.44, 100.0]
["2026-09-22T13:55:33.523805+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:33.523903+00:00", "trade", 10.44, 19.0]
["2026-09-22T13:55:33.524213+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:33.524315+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:33.524331+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:33.524598+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:33.524707+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:33.524762+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:33.532431+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:55:33.584458+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:55:33.584479+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:55:33.584485+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:55:33.584499+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:55:33.584506+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:55:33.584511+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:55:33.584513+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:55:33.584518+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:55:33.584520+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:55:33.584520+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:55:33.584533+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:55:33.584547+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:55:33.584559+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:55:33.584562+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:55:33.584593+00:00", "quote", 10.45, 10.45]
["2026-09-22T13:55:33.584597+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.584650+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.584702+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.584903+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.584964+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.585030+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.585038+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.585070+00:00", "trade", 10.45, 30.0]
["2026-09-22T13:55:33.585095+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.585206+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.585344+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.585396+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.585569+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.585620+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.585779+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.586163+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.586253+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.586310+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.586737+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.592210+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.592247+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.592310+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.592492+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.592766+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.592814+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.592954+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.593430+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.593484+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.593748+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.593867+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.595157+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.595659+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.596077+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.596087+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.596258+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.621072+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.643816+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.774891+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.775146+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:33.991416+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:34.009256+00:00", "trade", 10.455, 15.0]
["2026-09-22T13:55:34.017854+00:00", "trade", 10.455, 1.0]
["2026-09-22T13:55:34.022845+00:00", "trade", 10.455, 47.0]
["2026-09-22T13:55:34.026486+00:00", "trade", 10.455, 33.0]
["2026-09-22T13:55:34.031818+00:00", "trade", 10.455, 70.0]
["2026-09-22T13:55:34.070577+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:34.771921+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:34.882281+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:34.882289+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.226426+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.227055+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.266766+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.420443+00:00", "trade", 10.4593, 573.0]
["2026-09-22T13:55:35.421228+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.421679+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.493314+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.505316+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.505788+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.799677+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.799704+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:35.842358+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:36.229164+00:00", "trade", 10.466, 100.0]
["2026-09-22T13:55:36.579274+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:36.590774+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:36.914260+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:36.914286+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123607+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:55:37.123647+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123653+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123687+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123694+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:55:37.123730+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123738+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123744+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123751+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123758+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123773+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123780+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123788+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.123795+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.124120+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.124159+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.124186+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.124190+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:37.124241+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:55:37.124251+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:55:37.124258+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:55:37.124258+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:55:37.124259+00:00", "trade", 10.46, 47.0]
["2026-09-22T13:55:37.124259+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124264+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124268+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124271+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124277+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124298+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124304+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124317+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124323+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124324+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124331+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124574+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124672+00:00", "trade", 10.465, 3.0]
["2026-09-22T13:55:37.124686+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.124809+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.125031+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.125144+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.128829+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.131053+00:00", "trade", 10.46, 11.0]
["2026-09-22T13:55:37.131998+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.132759+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.164555+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.497616+00:00", "trade", 10.465, 1000.0]
["2026-09-22T13:55:37.497709+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:37.510290+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:38.697086+00:00", "trade", 10.4623, 1.0]
["2026-09-22T13:55:38.903478+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:38.903571+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:38.903600+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:38.904209+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:38.912250+00:00", "trade", 10.465, 14.0]
["2026-09-22T13:55:38.939713+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:38.940025+00:00", "trade", 10.465, 400.0]
["2026-09-22T13:55:39.127754+00:00", "trade", 10.46, 237.0]
["2026-09-22T13:55:39.127754+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127756+00:00", "trade", 10.46, 187.0]
["2026-09-22T13:55:39.127757+00:00", "trade", 10.46, 630.0]
["2026-09-22T13:55:39.127759+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:55:39.127761+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127768+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127774+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127781+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127788+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127794+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127796+00:00", "trade", 10.46, 393.0]
["2026-09-22T13:55:39.127809+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127816+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127822+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127829+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:55:39.127829+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127835+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127845+00:00", "trade", 10.46, 14.0]
["2026-09-22T13:55:39.127854+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127861+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127868+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127881+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127900+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127907+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127914+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127921+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.127929+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128008+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128015+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128046+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128068+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128076+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128089+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128096+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128103+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128110+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128114+00:00", "trade", 10.46, 2.0]
["2026-09-22T13:55:39.128144+00:00", "trade", 10.46, 25.0]
["2026-09-22T13:55:39.128144+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:39.128147+00:00", "trade", 10.46, 77.0]
["2026-09-22T13:55:39.128147+00:00", "trade", 10.46, 30.0]
["2026-09-22T13:55:39.128148+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:55:39.128151+00:00", "trade", 10.46, 121.0]
["2026-09-22T13:55:39.128171+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:55:39.128187+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:55:39.128202+00:00", "trade", 10.46, 79.0]
["2026-09-22T13:55:39.128236+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128243+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128250+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128256+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128263+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128270+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128284+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128291+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128299+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128363+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128433+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128447+00:00", "trade", 10.45, 11.0]
["2026-09-22T13:55:39.128532+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128832+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128924+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128932+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.128946+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.129002+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.129650+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.129663+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.130117+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.136624+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.137998+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.149590+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.292042+00:00", "trade", 10.466, 1611.0]
["2026-09-22T13:55:39.293825+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.328296+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.328321+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.328824+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.329899+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.329957+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.332471+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.445579+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.556592+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.557109+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.611332+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:39.694105+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.009414+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.010397+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.010480+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.011314+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.200328+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.200578+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.200913+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.268736+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.876120+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.876580+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.899562+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.952964+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.953070+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.953072+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.953223+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.953741+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.954227+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.963387+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.968663+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.994293+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:40.994998+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:41.686487+00:00", "trade", 10.45, 23.0]
["2026-09-22T13:55:43.290657+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:43.290684+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:43.291205+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:43.327347+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:43.408427+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:55:43.440266+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:55:43.566194+00:00", "trade", 10.4594, 1.0]
["2026-09-22T13:55:43.823610+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:55:43.824359+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:55:43.824369+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:55:43.824465+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:55:43.824787+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:55:43.825083+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:55:43.825148+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:55:43.825650+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.074743+00:00", "trade", 10.455, 536.0]
["2026-09-22T13:55:44.079430+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.114496+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.183852+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.183879+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.183935+00:00", "trade", 10.45, 1.0]
["2026-09-22T13:55:44.184324+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.184354+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.184846+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.184885+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.185566+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.185867+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.280944+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:55:44.281006+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.281884+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.282334+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.282860+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.394351+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:44.728888+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:55:45.315006+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:55:45.318273+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:55:45.318333+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:55:45.320419+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:55:45.330029+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:55:45.330424+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330521+00:00", "trade", 10.46, 160.0]
["2026-09-22T13:55:45.330522+00:00", "trade", 10.46, 316.0]
["2026-09-22T13:55:45.330524+00:00", "trade", 10.46, 77.0]
["2026-09-22T13:55:45.330525+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:55:45.330597+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330604+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330609+00:00", "trade", 10.46, 10.0]
["2026-09-22T13:55:45.330612+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330618+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330624+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330631+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330652+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330763+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330817+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330908+00:00", "trade", 10.46, 77.0]
["2026-09-22T13:55:45.330909+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:55:45.330920+00:00", "trade", 10.46, 656.0]
["2026-09-22T13:55:45.330921+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:55:45.330929+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:55:45.330996+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331003+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331009+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331016+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331023+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331029+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331045+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331046+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331115+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331216+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331273+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331386+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331425+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331491+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331514+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331538+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331649+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331665+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.331961+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.333150+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:55:45.363785+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.364460+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.406492+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.407096+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.407552+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.430666+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:55:45.430995+00:00", "trade", 10.47, 26.0]
["2026-09-22T13:55:45.430998+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.431202+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.431346+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.431544+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.431666+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.431857+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:45.504257+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:46.189804+00:00", "trade", 10.4639, 300.0]
["2026-09-22T13:55:46.574090+00:00", "trade", 10.465, 1.0]
["2026-09-22T13:55:47.027258+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:47.067863+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:55:47.067863+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:47.067885+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:55:47.067897+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:47.067926+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:47.067932+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:47.067939+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:47.067946+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:47.067952+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:47.067958+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:47.067965+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:55:47.068258+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:55:47.068313+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:55:47.068322+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.068330+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.068336+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.068342+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.068349+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.068386+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.068728+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.069021+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.069040+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.069085+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.069121+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.069343+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.069350+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.069363+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.069549+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.072308+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.072380+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.072588+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.072646+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.072763+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.072789+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.072812+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.072888+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.073036+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.073186+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.073216+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.073284+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.073874+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.074018+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.074321+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.077688+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.083572+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.092120+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.092601+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.106523+00:00", "trade", 10.4744, 1000.0]
["2026-09-22T13:55:47.181970+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.208251+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:47.208255+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.208260+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:47.208360+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.208446+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.208744+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.208775+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.208827+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.208852+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.208920+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:47.209000+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:47.209008+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.209045+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.209102+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:47.209153+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:47.209388+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:47.209489+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:47.211602+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:47.211630+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.212317+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.212941+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:47.998944+00:00", "trade", 10.4411, 9.0]
["2026-09-22T13:55:48.191182+00:00", "trade", 10.49, 4.0]
["2026-09-22T13:55:48.191245+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.191287+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:55:48.191288+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.191288+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.191306+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.191307+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191314+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191314+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191321+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191327+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191334+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191362+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191367+00:00", "trade", 10.49, 196.0]
["2026-09-22T13:55:48.191369+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191382+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191388+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191520+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191527+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191534+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191541+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191559+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.191564+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.191576+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191577+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191583+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:55:48.191653+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191676+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.191700+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191756+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191769+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191776+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191789+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.191791+00:00", "trade", 10.49, 104.0]
["2026-09-22T13:55:48.191845+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.191845+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.191845+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:48.191853+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:55:48.191854+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:48.191863+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:48.191902+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:48.191913+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.191964+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.191984+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.191988+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:55:48.191991+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.191996+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.192162+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.192176+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.192262+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.192314+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.192464+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.192528+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.192545+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.192561+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.192562+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.192583+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:48.192676+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:48.192684+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:48.192694+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:48.192732+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:48.192734+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.192854+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.192861+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.192875+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.192938+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.192978+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:55:48.193010+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.193102+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.193196+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.193294+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:55:48.193500+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.193954+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.195568+00:00", "trade", 10.49, 229.0]
["2026-09-22T13:55:48.196406+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.196616+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.198351+00:00", "trade", 10.49, 700.0]
["2026-09-22T13:55:48.201891+00:00", "trade", 10.49, 11.0]
["2026-09-22T13:55:48.202125+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.202196+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.202630+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.202662+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.202863+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.202887+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.203166+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.203175+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.203789+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:55:48.212098+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.212549+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.219283+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.292367+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.292756+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:55:48.292761+00:00", "trade", 10.49, 18.0]
["2026-09-22T13:55:48.293082+00:00", "trade", 10.485, 200.0]
["2026-09-22T13:55:48.293105+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.293107+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.293149+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.293152+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:55:48.293161+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:55:48.293183+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.293192+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.293266+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.293326+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.293341+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:55:48.293365+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:55:48.293393+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:55:48.293409+00:00", "trade", 10.485, 200.0]
["2026-09-22T13:55:48.293422+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:55:48.293443+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.293446+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:55:48.293449+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.293454+00:00", "trade", 10.49, 60.0]
["2026-09-22T13:55:48.293463+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.293466+00:00", "trade", 10.485, 5.0]
["2026-09-22T13:55:48.293469+00:00", "trade", 10.485, 200.0]
["2026-09-22T13:55:48.293511+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:55:48.293544+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:55:48.293884+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.293964+00:00", "trade", 10.485, 189.0]
["2026-09-22T13:55:48.293967+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.294156+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.294278+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.294290+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.294602+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.294812+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:55:48.295245+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.295257+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.295320+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.295703+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.295754+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.295883+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.296485+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.296971+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.301991+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:48.302752+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.303000+00:00", "trade", 10.4875, 1.0]
["2026-09-22T13:55:48.303325+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.306355+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.310368+00:00", "trade", 10.49, 230.0]
["2026-09-22T13:55:48.419502+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.420364+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.420559+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.423557+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.424225+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.444636+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.445325+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.460336+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.723665+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.723736+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.724897+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.725353+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:48.749188+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:49.014457+00:00", "trade", 10.49, 1000.0]
["2026-09-22T13:55:49.505734+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:49.505780+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:49.769412+00:00", "trade", 10.4636, 100.0]
["2026-09-22T13:55:49.783284+00:00", "trade", 10.4899, 100.0]
["2026-09-22T13:55:49.783466+00:00", "trade", 10.4899, 100.0]
["2026-09-22T13:55:49.783652+00:00", "trade", 10.4899, 100.0]
["2026-09-22T13:55:49.783912+00:00", "trade", 10.4899, 100.0]
["2026-09-22T13:55:49.784140+00:00", "trade", 10.4899, 100.0]
["2026-09-22T13:55:49.784473+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:50.526042+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.800163+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.800623+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.893671+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942374+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942377+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:50.942377+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:55:50.942378+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:55:50.942380+00:00", "trade", 10.49, 99.0]
["2026-09-22T13:55:50.942381+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942397+00:00", "trade", 10.49, 201.0]
["2026-09-22T13:55:50.942437+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942444+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942450+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942456+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942463+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942470+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942477+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942483+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942497+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942738+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942869+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942878+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942910+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:50.942945+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.942954+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.942961+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.942967+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.942974+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:55:50.942974+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.942979+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.942986+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.942993+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.943000+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.943007+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.943014+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.943020+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.943041+00:00", "trade", 10.49, 189.0]
["2026-09-22T13:55:50.943076+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:55:50.943108+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.943584+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.943603+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.943618+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.943631+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.943657+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.943732+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.943741+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.943797+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.943804+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.943842+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.951516+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:50.964256+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:51.001929+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:51.001953+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:51.005647+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:51.042862+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:51.042951+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:51.042976+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:51.043475+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:51.043500+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:51.043804+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:51.043818+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:51.043873+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:51.044176+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:51.044210+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:51.044248+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:51.044300+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:51.044322+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:51.044351+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:51.189769+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:52.045081+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:52.045617+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:55.205408+00:00", "trade", 10.5, 23.0]
["2026-09-22T13:55:55.551710+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:55.551760+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:55.551797+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:55.552399+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:55.552410+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:55.552602+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:55.553487+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:55.553500+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:55.553501+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:55.553551+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:55.553578+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:55:55.553630+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:55.553631+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:55:55.553632+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:55:55.553695+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.553732+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.553743+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.553831+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.554326+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.554327+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.554338+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.554356+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.554368+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.554438+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.554562+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.558091+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.559242+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.585067+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.585100+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.632560+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.854625+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.855050+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.855076+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:55.896198+00:00", "trade", 10.485, 4.0]
["2026-09-22T13:55:55.911517+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:56.095296+00:00", "trade", 10.485, 116.0]
["2026-09-22T13:55:56.100069+00:00", "trade", 10.485, 6.0]
["2026-09-22T13:55:56.104162+00:00", "trade", 10.485, 1.0]
["2026-09-22T13:55:56.108285+00:00", "trade", 10.485, 12.0]
["2026-09-22T13:55:56.112526+00:00", "trade", 10.485, 22.0]
["2026-09-22T13:55:56.118706+00:00", "trade", 10.485, 1.0]
["2026-09-22T13:55:56.123109+00:00", "trade", 10.485, 66.0]
["2026-09-22T13:55:56.125880+00:00", "trade", 10.485, 4.0]
["2026-09-22T13:55:57.206062+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:57.385759+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:57.386217+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:57.429973+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:57.493672+00:00", "trade", 10.485, 300.0]
["2026-09-22T13:55:57.544794+00:00", "trade", 10.4843, 12.0]
["2026-09-22T13:55:57.569962+00:00", "trade", 10.485, 88.0]
["2026-09-22T13:55:59.309648+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309650+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309652+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309653+00:00", "trade", 10.48, 18.0]
["2026-09-22T13:55:59.309656+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309681+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309691+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309693+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309694+00:00", "trade", 10.48, 318.0]
["2026-09-22T13:55:59.309697+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309700+00:00", "trade", 10.48, 82.0]
["2026-09-22T13:55:59.309701+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309711+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309712+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309728+00:00", "trade", 10.48, 2.0]
["2026-09-22T13:55:59.309732+00:00", "trade", 10.48, 120.0]
["2026-09-22T13:55:59.309732+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309738+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309739+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309746+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309753+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309766+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309767+00:00", "trade", 10.48, 4.0]
["2026-09-22T13:55:59.309776+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309787+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309794+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309800+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309829+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.309983+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.309990+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.310027+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.310057+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:55:59.310085+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:55:59.310086+00:00", "trade", 10.48, 700.0]
["2026-09-22T13:55:59.310087+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:59.310123+00:00", "trade", 10.48, 3.0]
["2026-09-22T13:55:59.310127+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:59.310140+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:59.310146+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:55:59.310156+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310163+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310172+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310199+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310207+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310244+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310308+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310336+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310402+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310428+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310518+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310724+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310877+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310887+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.310975+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.314602+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.316777+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.330514+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.330728+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.347193+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.371974+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:55:59.727546+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:55:59.831855+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.333045+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:56:00.333086+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:56:00.333187+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:56:00.333196+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:56:00.333336+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:56:00.333458+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:56:00.333528+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:56:00.333708+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:56:00.333890+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:56:00.335566+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:56:00.335605+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:56:00.335605+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335606+00:00", "trade", 10.48, 500.0]
["2026-09-22T13:56:00.335632+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335646+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335659+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335673+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335680+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335686+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335693+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335699+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335892+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:00.335894+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.335914+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335932+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:56:00.335969+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.335998+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:00.336007+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:56:00.336074+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336081+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336087+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:56:00.336088+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336094+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336107+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336114+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336133+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336138+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:56:00.336142+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336149+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336155+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336163+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336169+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336175+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336182+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336188+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336189+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336190+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:56:00.336196+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336198+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:56:00.336202+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336206+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:56:00.336208+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336209+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336209+00:00", "trade", 10.49, 5.0]
["2026-09-22T13:56:00.336210+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:56:00.336215+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:56:00.336216+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336218+00:00", "trade", 10.48, 448.0]
["2026-09-22T13:56:00.336220+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:56:00.336223+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336227+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:00.336228+00:00", "trade", 10.475, 52.0]
["2026-09-22T13:56:00.336237+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336244+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336257+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336263+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336277+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336283+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336291+00:00", "trade", 10.49, 448.0]
["2026-09-22T13:56:00.336293+00:00", "trade", 10.49, 31.0]
["2026-09-22T13:56:00.336294+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336295+00:00", "trade", 10.49, 69.0]
["2026-09-22T13:56:00.336297+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336304+00:00", "trade", 10.49, 19.0]
["2026-09-22T13:56:00.336310+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336318+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336322+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:56:00.336325+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336335+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:56:00.336345+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336349+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:56:00.336349+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336353+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336361+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336367+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336380+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336386+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336387+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:56:00.336392+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336405+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336412+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336417+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:56:00.336418+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336425+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:56:00.336426+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336439+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336443+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:00.336446+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336452+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336459+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336464+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:56:00.336471+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336474+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336478+00:00", "trade", 10.49, 5.0]
["2026-09-22T13:56:00.336491+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336498+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:00.336510+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336511+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336512+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336513+00:00", "trade", 10.48, 300.0]
["2026-09-22T13:56:00.336523+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:00.336537+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336538+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336545+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336574+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:56:00.336579+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:00.336584+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336588+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336590+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336592+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:00.336596+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:56:00.336599+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:00.336609+00:00", "trade", 10.49, 83.0]
["2026-09-22T13:56:00.336613+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:00.336628+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.336629+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.336643+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.336651+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.336655+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:00.336658+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:00.336664+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:00.336671+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:00.336677+00:00", "trade", 10.49, 95.0]
["2026-09-22T13:56:00.336677+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:00.336684+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:00.336691+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:00.336702+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:00.336705+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:00.336711+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.336712+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.336727+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:00.336742+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.336778+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.336824+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.336910+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.336979+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337056+00:00", "trade", 10.49, 80.0]
["2026-09-22T13:56:00.337139+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337238+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337330+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337336+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337351+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337397+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337410+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337448+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337461+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337486+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337523+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337561+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337569+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337678+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.337685+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.338286+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.338497+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.338510+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.338520+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.338762+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.339042+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.343227+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:56:00.343994+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.344006+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.356461+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:56:00.357001+00:00", "trade", 10.4975, 300.0]
["2026-09-22T13:56:00.357167+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.358914+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:56:00.371505+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:56:00.373877+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:56:00.374025+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:56:00.374091+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:56:00.437528+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.437535+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.437589+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.437895+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.438367+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.524809+00:00", "trade", 10.4573, 26.0]
["2026-09-22T13:56:00.532737+00:00", "trade", 10.4573, 7.0]
["2026-09-22T13:56:00.533471+00:00", "trade", 10.4573, 5.0]
["2026-09-22T13:56:00.534202+00:00", "trade", 10.4573, 3.0]
["2026-09-22T13:56:00.534364+00:00", "trade", 10.4573, 27.0]
["2026-09-22T13:56:00.535371+00:00", "trade", 10.4573, 3.0]
["2026-09-22T13:56:00.535476+00:00", "trade", 10.4573, 1.0]
["2026-09-22T13:56:00.539328+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:00.740988+00:00", "trade", 10.49, 5.0]
["2026-09-22T13:56:01.299268+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:01.299318+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:01.354912+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:01.799759+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:01.857725+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:02.028160+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:02.028207+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:02.125732+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:02.125820+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:02.392356+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:56:02.392709+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:02.910413+00:00", "trade", 10.495, 7100.0]
["2026-09-22T13:56:03.004512+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:03.004513+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:03.004539+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:03.004579+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:03.004586+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:03.004594+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:03.004599+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:03.004601+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:03.004607+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:03.004611+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:03.004640+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:03.004647+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:03.004660+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:03.004832+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:03.004840+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:03.004847+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:03.004854+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:03.004860+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:03.004867+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:03.004873+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:03.004881+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:03.004908+00:00", "trade", 10.49, 120.0]
["2026-09-22T13:56:03.004910+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:03.004911+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:03.004911+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:03.004911+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:56:03.004960+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005041+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005060+00:00", "trade", 10.49, 1.0]
["2026-09-22T13:56:03.005214+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005220+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005246+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005263+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005418+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005456+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005561+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005631+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005641+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005719+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005737+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005796+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005803+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.005818+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.018528+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.040529+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.306587+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.307033+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.307066+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.307086+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.307537+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.307552+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.308024+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.308033+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.308480+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.308496+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.308508+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.308959+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.370259+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:03.382772+00:00", "trade", 10.485, 98.0]
["2026-09-22T13:56:03.954276+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.125375+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.125421+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.125516+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.125558+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.125950+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.126082+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.126489+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.126531+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.441520+00:00", "trade", 10.49, 2000.0]
["2026-09-22T13:56:04.442323+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.442771+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:04.710959+00:00", "trade", 10.4833, 1.0]
["2026-09-22T13:56:04.750199+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:56:04.751545+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:56:05.195571+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.195792+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.195799+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.195806+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.196119+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.196143+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.196923+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.211676+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.225924+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:56:05.226662+00:00", "trade", 10.485, 2.0]
["2026-09-22T13:56:05.250964+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.251345+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.251793+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.251830+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.252100+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.252180+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.253049+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.366969+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.367249+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.367429+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.367436+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.367452+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.367720+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.367774+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.367801+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.368524+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.368949+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.368989+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.369417+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.369449+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.369895+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.369910+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.370380+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.370394+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.403296+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.403676+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.404123+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.404131+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.404152+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.404429+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.404886+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.404923+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.405192+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.405260+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.411677+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:05.412442+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.424537+00:00", "trade", 10.4894, 1.0]
["2026-09-22T13:56:05.450726+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.451171+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.451185+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.451209+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.451474+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.451951+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.452405+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.494717+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.496202+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.496664+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.496671+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.496935+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.497574+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.497602+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.529652+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.530084+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.530531+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.530538+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.530560+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.530834+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.531284+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.531309+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.569372+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.569670+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.569820+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.569837+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.569850+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.570141+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.570222+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.570614+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.666794+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.667062+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.667253+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.667261+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.667278+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.667534+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.667616+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.668013+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.732771+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.733030+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.733218+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.733232+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.733263+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.733345+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.734035+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.734081+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.734091+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.734190+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.734207+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.734507+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.734541+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.734658+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.734669+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.734977+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.735000+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.735129+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.735173+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.735447+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.735459+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.735598+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.735639+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.735923+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.735930+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.736073+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.736137+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.786129+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.786580+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.786589+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.786616+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.786880+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.786960+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.787354+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.820566+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.820843+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.821025+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.821032+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.821047+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.821318+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.821397+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.821798+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.944312+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.944571+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.944762+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.944780+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.944797+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:05.945040+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.945121+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:05.945849+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.005880+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.006177+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.006334+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.006368+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.006453+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.007186+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.078649+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.078944+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.079111+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.079137+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.079399+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.079884+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.205043+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.205335+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.205501+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.205521+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.205790+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.206266+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.224729+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.225127+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.225182+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.225208+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.225555+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.225713+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.227111+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.227344+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.227583+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.227804+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.228052+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.228281+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.228536+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.228740+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.235349+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.265292+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.265746+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.265953+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.266361+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.266468+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.266494+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.267208+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.267261+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.267695+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.267732+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.267754+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.268248+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.269951+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.270549+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.270717+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.270725+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.276200+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.302876+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.303261+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.303756+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.303770+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.304012+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.304067+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.304487+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.335097+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.335408+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.335559+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.335586+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.335851+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.336349+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.349824+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.404791+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.405181+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.405637+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.405672+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.405933+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.406419+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.406705+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.406890+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.407170+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.488003+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.488463+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.488480+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.488770+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.489251+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.500992+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.524095+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.524477+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.524931+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.524955+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.525231+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.526000+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.526023+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.526473+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.526484+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.526949+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.526959+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.527423+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.527438+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.527894+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.527906+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.528371+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.528387+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.658697+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.659095+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.659557+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.659580+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.659853+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.659909+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.660334+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.756602+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.756892+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.757061+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.757082+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.757353+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.757822+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.776998+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.799534+00:00", "trade", 10.49, 17.0]
["2026-09-22T13:56:06.799536+00:00", "trade", 10.49, 83.0]
["2026-09-22T13:56:06.799541+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.799922+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.800129+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.800198+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.800216+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.800246+00:00", "trade", 10.49, 80.0]
["2026-09-22T13:56:06.800405+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.800484+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.800608+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.800646+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.800683+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.800700+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.800813+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.800834+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.804622+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.804635+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:06.804673+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.804727+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.805083+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:06.805132+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.805141+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.805148+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.805158+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.805591+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.805607+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.806056+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.809863+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.818936+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:06.842543+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:07.076831+00:00", "trade", 10.4988, 1.0]
["2026-09-22T13:56:07.254833+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:07.760747+00:00", "trade", 10.49, 96.0]
["2026-09-22T13:56:07.795812+00:00", "trade", 10.4628, 20.0]
["2026-09-22T13:56:07.797358+00:00", "trade", 10.4628, 4.0]
["2026-09-22T13:56:07.804339+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:08.724092+00:00", "trade", 10.4988, 1.0]
["2026-09-22T13:56:09.185334+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:09.185785+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:09.185868+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:09.203449+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:09.203937+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.204147+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:09.204406+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.204865+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.235305+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:09.235611+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.235664+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.242058+00:00", "trade", 10.485, 700.0]
["2026-09-22T13:56:09.242988+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.291679+00:00", "trade", 10.485, 1.0]
["2026-09-22T13:56:09.483955+00:00", "trade", 10.4899, 66.0]
["2026-09-22T13:56:09.483989+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:09.484362+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:09.484394+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:09.485641+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:09.485664+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:09.485665+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.485770+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.485834+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.485842+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.485868+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:09.485874+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:09.485875+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:09.485939+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.485946+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.485974+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486242+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486333+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486469+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486489+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486511+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486534+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486541+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486591+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486606+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486631+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.486974+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.487343+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.487366+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.514616+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.514673+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.514679+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.515430+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.515465+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.515475+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.515818+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.515951+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.516323+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623042+00:00", "trade", 10.5, 623.0]
["2026-09-22T13:56:09.623114+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.623116+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.623117+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.623121+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.623147+00:00", "trade", 10.5, 1000.0]
["2026-09-22T13:56:09.623150+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623170+00:00", "trade", 10.5, 659.0]
["2026-09-22T13:56:09.623171+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623183+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623195+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623197+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.623202+00:00", "trade", 10.5, 15.0]
["2026-09-22T13:56:09.623203+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623204+00:00", "trade", 10.5, 10.0]
["2026-09-22T13:56:09.623210+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623217+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623223+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623237+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623240+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:56:09.623242+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:56:09.623242+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.623244+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623250+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623257+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623278+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623286+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623300+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.623310+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:09.623335+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:09.623370+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:09.623379+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623386+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623394+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623467+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623489+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623530+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623582+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623606+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623754+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:09.623789+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623796+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623802+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623803+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623810+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623860+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623875+00:00", "trade", 10.5, 213.0]
["2026-09-22T13:56:09.623881+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623882+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.623883+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.623885+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.623890+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.623892+00:00", "trade", 10.5, 1800.0]
["2026-09-22T13:56:09.623923+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623927+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.623999+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624005+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:56:09.624006+00:00", "trade", 10.51, 5.0]
["2026-09-22T13:56:09.624008+00:00", "trade", 10.51, 36.0]
["2026-09-22T13:56:09.624026+00:00", "trade", 10.51, 177.0]
["2026-09-22T13:56:09.624034+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:56:09.624035+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624040+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624041+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:09.624042+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624047+00:00", "trade", 10.51, 1730.0]
["2026-09-22T13:56:09.624047+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624050+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624053+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624060+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624074+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624083+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624091+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624099+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624101+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:56:09.624109+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624122+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624188+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624251+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624264+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.624280+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:56:09.624289+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:56:09.624292+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:09.624293+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:56:09.624339+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:56:09.624382+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:56:09.624452+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:56:09.624472+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.624541+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.624543+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.624548+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.624567+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.624826+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.624884+00:00", "trade", 10.5, 11.0]
["2026-09-22T13:56:09.624907+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.625229+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.625257+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.625289+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.625299+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.625350+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.625364+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.625514+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:56:09.625676+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.625698+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.625987+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.626136+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.626587+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.637351+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:09.637845+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.640748+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:09.640750+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:09.640750+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:09.640757+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:56:09.640776+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.640789+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.640797+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.640810+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.640818+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.640833+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.640839+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.640859+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.641325+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.641432+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.641538+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.641601+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.641708+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.641818+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.641908+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.641929+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.641954+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:56:09.641955+00:00", "trade", 10.5, 331.0]
["2026-09-22T13:56:09.641960+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:56:09.641960+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.641998+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.642005+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642015+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642022+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642034+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642041+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642214+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642221+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642227+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642234+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642241+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642303+00:00", "trade", 10.5, 120.0]
["2026-09-22T13:56:09.642308+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.642309+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:09.642309+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642409+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:09.642430+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:09.642466+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:09.642473+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:09.642482+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.642489+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.642493+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:56:09.642495+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:56:09.642501+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:56:09.642508+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:56:09.642528+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:56:09.642535+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:56:09.642648+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.642694+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.642778+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.642984+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.642995+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.643128+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.643139+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.643168+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.643246+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.645476+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.646107+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.646362+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.646363+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.646453+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.646479+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.646595+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.646850+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.646933+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.647017+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.655861+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.656362+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.656781+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.656808+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.661390+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.726396+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.804185+00:00", "trade", 10.4674, 200.0]
["2026-09-22T13:56:09.900925+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.900995+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.901336+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.901384+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:09.903205+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:10.307134+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:10.307172+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:10.307193+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:10.307200+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:10.307207+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:10.307213+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:10.307220+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:10.307572+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:10.307713+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:10.307727+00:00", "trade", 10.5, 439.0]
["2026-09-22T13:56:10.307728+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:10.307739+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:10.307806+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.307813+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.307820+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.307821+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.307840+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.307852+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.307859+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.308313+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.308522+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.308551+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.308656+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.308665+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.308674+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.308707+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.308940+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.313229+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.313439+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.314188+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.314217+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.344043+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.344070+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.850052+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:10.888697+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.346949+00:00", "trade", 10.5077, 1.0]
["2026-09-22T13:56:11.710705+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.711472+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.711878+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.716617+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.716641+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.717398+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.726840+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.726892+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.726899+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.760601+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:11.764202+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:12.479601+00:00", "trade", 10.505, 600.0]
["2026-09-22T13:56:12.573945+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.448112+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:13.469567+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.469661+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.469687+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.470202+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.470263+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.470672+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.470690+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.470789+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.470993+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.667282+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.667373+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.668005+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.668520+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.668709+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.669351+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.716377+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.799893+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.800141+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.800399+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.800448+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.800612+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.801791+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.802183+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.802205+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.802309+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.809082+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.809107+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.810058+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.818019+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.829901+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.831855+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.831868+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.866319+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.908323+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.913743+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.914375+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:13.914401+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:14.009314+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:14.009320+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:14.009685+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:15.522014+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.222604+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.260267+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:56:16.336525+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:56:16.360712+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.361529+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.361553+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.362402+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.411140+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.530347+00:00", "trade", 10.469, 253.0]
["2026-09-22T13:56:16.531667+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:16.531676+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:16.531687+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531694+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531700+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531714+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531721+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531727+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531734+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531741+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531792+00:00", "trade", 10.5, 700.0]
["2026-09-22T13:56:16.531792+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531811+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:16.531812+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531814+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:16.531814+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:16.531855+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.531949+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:16.532221+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.532256+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.532270+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:56:16.532314+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:56:16.532319+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:56:16.532321+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:16.532328+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.532333+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.532373+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.532394+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.532400+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.532407+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.532422+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.532900+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.532977+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.533016+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.533027+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.533244+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.533460+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.533500+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.533549+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.533639+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.533975+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.534388+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.547917+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.552665+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.553153+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.594147+00:00", "trade", 10.4999, 100.0]
["2026-09-22T13:56:16.594354+00:00", "trade", 10.4999, 100.0]
["2026-09-22T13:56:16.596112+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:56:16.596403+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:56:16.596403+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:16.596409+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.596425+00:00", "trade", 10.5, 40.0]
["2026-09-22T13:56:16.596431+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.596432+00:00", "trade", 10.5, 160.0]
["2026-09-22T13:56:16.596473+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:16.596480+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:16.596487+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:16.596499+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:16.596506+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.596513+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.596560+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597168+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597203+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597235+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597243+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597265+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597310+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597428+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597561+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597571+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597655+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597689+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597739+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.597900+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.598122+00:00", "trade", 10.49, 25.0]
["2026-09-22T13:56:16.598186+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:16.598894+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.598904+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.598914+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.602045+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.671026+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.671034+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.729916+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:16.733379+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:17.170641+00:00", "trade", 10.4566, 100.0]
["2026-09-22T13:56:18.348441+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.046723+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:19.137276+00:00", "trade", 10.505, 300.0]
["2026-09-22T13:56:19.269867+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.270282+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:56:19.316157+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:19.316157+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:19.316449+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:56:19.316489+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.316498+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.316945+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.316955+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.316962+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.316969+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.316985+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.317003+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.317240+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.317424+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.317436+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.317442+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.317463+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.317928+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.320519+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.445288+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.800303+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:19.800759+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:20.126254+00:00", "trade", 10.508, 1.0]
["2026-09-22T13:56:20.347325+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:56:20.935340+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:20.935790+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:20.935804+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:20.936362+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:20.936820+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:20.939284+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:21.545353+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:56:21.666725+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:21.669300+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.092636+00:00", "trade", 10.5, 3000.0]
["2026-09-22T13:56:22.092709+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:22.092712+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:22.092743+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.092763+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.092778+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.092785+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.092792+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.092969+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.093011+00:00", "trade", 10.5, 120.0]
["2026-09-22T13:56:22.093090+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.093160+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.093177+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.093183+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.093190+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.093197+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.093266+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:22.093276+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:56:22.093276+00:00", "trade", 10.5, 80.0]
["2026-09-22T13:56:22.093287+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:22.093387+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:22.093396+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:22.093400+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:22.093405+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:56:22.093421+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:22.093493+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.093500+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.093504+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:56:22.093508+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.093514+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.093521+00:00", "trade", 10.5, 800.0]
["2026-09-22T13:56:22.093521+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.093528+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.093548+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.093555+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.093563+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.093881+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.094156+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.094199+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.094224+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.094379+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.094731+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.094753+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.094821+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.095280+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.098410+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.098503+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.099766+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.124805+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.124827+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.145082+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:22.290701+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:22.290702+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:22.291129+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:23.066175+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:56:23.066535+00:00", "trade", 10.4997, 4.0]
["2026-09-22T13:56:23.066641+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:23.089228+00:00", "trade", 10.4997, 1.0]
["2026-09-22T13:56:23.586193+00:00", "trade", 10.4994, 2.0]
["2026-09-22T13:56:24.128911+00:00", "trade", 10.495, 4.0]
["2026-09-22T13:56:24.903283+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:24.981202+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:25.959470+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:26.233083+00:00", "trade", 10.4999, 1.0]
["2026-09-22T13:56:27.574569+00:00", "trade", 10.4939, 8.0]
["2026-09-22T13:56:27.576857+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:27.576923+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:27.576970+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:27.577763+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:27.577781+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:27.578029+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:27.578423+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:27.579279+00:00", "trade", 10.495, 547.0]
["2026-09-22T13:56:27.579539+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:27.579593+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:27.579601+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:27.580414+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:28.072381+00:00", "trade", 10.4944, 200.0]
["2026-09-22T13:56:29.637771+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:29.797721+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:29.799843+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:30.071239+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:56:30.071240+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:30.071313+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:30.071320+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:30.071327+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:30.071340+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:30.071585+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:30.071595+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:30.071603+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:30.071640+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:30.071684+00:00", "trade", 10.5, 243.0]
["2026-09-22T13:56:30.071692+00:00", "trade", 10.5, 945.0]
["2026-09-22T13:56:30.071693+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:30.071694+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:30.071696+00:00", "trade", 10.5, 12.0]
["2026-09-22T13:56:30.071699+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:30.071700+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:30.071766+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.071774+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.071780+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.071788+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.071794+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.071808+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.072192+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.072245+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.072273+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.072489+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.072760+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.072796+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.072803+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.072809+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.073423+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.073484+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.073711+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.073937+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074041+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074050+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074064+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074070+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074103+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074131+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:30.074133+00:00", "trade", 10.5, 3.0]
["2026-09-22T13:56:30.074133+00:00", "trade", 10.5, 384.0]
["2026-09-22T13:56:30.074134+00:00", "trade", 10.5, 93.0]
["2026-09-22T13:56:30.074140+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074192+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074211+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:30.074515+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074522+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074565+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074570+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074609+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074649+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.074716+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.075150+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.075964+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.167693+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.372976+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.674449+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:30.870393+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:31.494473+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:31.526767+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:32.163751+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:32.163804+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:32.163854+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:32.164185+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:32.203529+00:00", "trade", 10.505, 1000.0]
["2026-09-22T13:56:32.204009+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:33.354657+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:33.355430+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:33.355898+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695422+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:56:34.695422+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695423+00:00", "trade", 10.51, 384.0]
["2026-09-22T13:56:34.695425+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:34.695429+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695486+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695492+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695500+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695507+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695513+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695520+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695696+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695704+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695840+00:00", "trade", 10.51, 19.0]
["2026-09-22T13:56:34.695864+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695869+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695877+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695885+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:34.695974+00:00", "trade", 10.5, 3.0]
["2026-09-22T13:56:34.695976+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:56:34.695977+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:34.695998+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:56:34.696049+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696056+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696059+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696068+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696075+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696082+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696089+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696096+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696260+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696274+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696464+00:00", "trade", 10.51, 20.0]
["2026-09-22T13:56:34.696551+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696568+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:56:34.696574+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696626+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696638+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696682+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696915+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696920+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.696996+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.697038+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:34.699894+00:00", "trade", 10.51, 4.0]
["2026-09-22T13:56:34.726880+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:35.696476+00:00", "trade", 10.52, 5.0]
["2026-09-22T13:56:35.697346+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.799633+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:56:36.800092+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800099+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800106+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800112+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800118+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800125+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800132+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800139+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800146+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800152+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800177+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:56:36.800177+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800179+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.800179+00:00", "trade", 10.52, 2000.0]
["2026-09-22T13:56:36.800180+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.800180+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:36.800181+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.800184+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:36.800186+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.800186+00:00", "trade", 10.52, 353.0]
["2026-09-22T13:56:36.800187+00:00", "trade", 10.52, 331.0]
["2026-09-22T13:56:36.800190+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:36.800191+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.800193+00:00", "trade", 10.52, 18.0]
["2026-09-22T13:56:36.800193+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.800194+00:00", "trade", 10.52, 18.0]
["2026-09-22T13:56:36.800196+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:36.800198+00:00", "trade", 10.52, 18.0]
["2026-09-22T13:56:36.800200+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.800202+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:36.800209+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:36.800209+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:36.800273+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800275+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800279+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800287+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800308+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800328+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:56:36.800339+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800379+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800383+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800531+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800539+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.800558+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:56:36.800561+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.800566+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:56:36.800734+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.800778+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.805248+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.814282+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.814576+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:56:36.814727+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.814728+00:00", "trade", 10.52, 31.0]
["2026-09-22T13:56:36.814728+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.814728+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:36.815010+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.815065+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.815079+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.815096+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.815115+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.817726+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.818069+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.818186+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.819107+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.837923+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.846733+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:36.847519+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.847587+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.903093+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:36.911278+00:00", "trade", 10.515, 1.0]
["2026-09-22T13:56:38.066954+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:38.066954+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:38.134857+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:38.565910+00:00", "trade", 10.515, 1.0]
["2026-09-22T13:56:38.574729+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:38.849606+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:38.850080+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:38.850566+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:38.851027+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:38.853920+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:38.900954+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:38.901147+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:39.832244+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:39.832573+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:39.832733+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:56:39.833273+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:56:39.876049+00:00", "trade", 10.515, 4.0]
["2026-09-22T13:56:40.273229+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.273704+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.273711+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.273718+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275303+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:40.275324+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275332+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275352+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275365+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275373+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275379+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275386+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275393+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275400+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275406+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275413+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275420+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275424+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:56:40.275426+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275433+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:40.275433+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275444+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:40.275444+00:00", "trade", 10.51, 87.0]
["2026-09-22T13:56:40.275448+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:56:40.275448+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275455+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:40.275458+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:40.275465+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:56:40.275465+00:00", "trade", 10.51, 2.0]
["2026-09-22T13:56:40.275466+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:40.275500+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:56:40.275500+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275518+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275552+00:00", "trade", 10.51, 13.0]
["2026-09-22T13:56:40.275561+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:40.275627+00:00", "trade", 10.51, 96.0]
["2026-09-22T13:56:40.275632+00:00", "trade", 10.51, 120.0]
["2026-09-22T13:56:40.275633+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:56:40.275679+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:56:40.275699+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.275707+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.275714+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.275721+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.275728+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.275734+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.275746+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.275755+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.276098+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.276120+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.276370+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.276384+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.276397+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.276408+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.276418+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.283032+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.437803+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.878026+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.878503+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:40.911223+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:41.129229+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:41.829963+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:41.830279+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:41.830291+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:41.830427+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:42.032046+00:00", "trade", 10.5097, 1.0]
["2026-09-22T13:56:42.044665+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:42.586298+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:56:42.832228+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:43.332366+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:43.800297+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:43.881898+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:43.883026+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:43.883168+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:43.893877+00:00", "trade", 10.5, 16.0]
["2026-09-22T13:56:44.295922+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:44.295952+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:44.423358+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:44.561511+00:00", "trade", 10.505, 119.0]
["2026-09-22T13:56:44.608088+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:46.881488+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:47.229746+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:47.230253+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:47.230301+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:47.256818+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:47.512393+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:47.512419+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:47.518082+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:47.518141+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:47.518842+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:47.600270+00:00", "trade", 10.506, 1247.0]
["2026-09-22T13:56:47.701329+00:00", "trade", 10.505, 53.0]
["2026-09-22T13:56:47.706249+00:00", "trade", 10.505, 4.0]
["2026-09-22T13:56:47.711065+00:00", "trade", 10.505, 158.0]
["2026-09-22T13:56:47.715299+00:00", "trade", 10.505, 111.0]
["2026-09-22T13:56:47.719602+00:00", "trade", 10.505, 229.0]
["2026-09-22T13:56:47.938502+00:00", "trade", 10.505, 24.0]
["2026-09-22T13:56:48.364457+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:48.364584+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:48.364631+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:48.364645+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:48.364647+00:00", "trade", 10.505, 700.0]
["2026-09-22T13:56:48.364686+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:48.364687+00:00", "trade", 10.505, 700.0]
["2026-09-22T13:56:48.364701+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:48.364705+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:56:48.366206+00:00", "trade", 10.51, 143.0]
["2026-09-22T13:56:48.366207+00:00", "trade", 10.51, 353.0]
["2026-09-22T13:56:48.366208+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:48.366209+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:56:48.366210+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:48.366214+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:56:48.366214+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:56:48.366216+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:56:48.366217+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:56:48.366221+00:00", "trade", 10.51, 106.0]
["2026-09-22T13:56:48.366221+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:56:48.366229+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:56:48.366231+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:56:48.366232+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:56:48.366288+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:48.366307+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:48.366313+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:48.366319+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:48.366325+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:48.366332+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:48.366338+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:48.366345+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:48.366359+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:48.366379+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:48.366415+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:56:48.366436+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:56:48.366470+00:00", "trade", 10.51, 7.0]
["2026-09-22T13:56:48.366481+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366488+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366495+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366501+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366508+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366520+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:56:48.366521+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:56:48.366523+00:00", "trade", 10.505, 7.0]
["2026-09-22T13:56:48.366650+00:00", "trade", 10.51, 1000.0]
["2026-09-22T13:56:48.366651+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:56:48.366655+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:56:48.366658+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:56:48.366688+00:00", "trade", 10.51, 288.0]
["2026-09-22T13:56:48.366688+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366825+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366840+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366867+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366876+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366881+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.366884+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367058+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:56:48.367059+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:56:48.367104+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367119+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367158+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367181+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367210+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367225+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367328+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367335+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367342+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367371+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367525+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367572+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367641+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367691+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367722+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367771+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367784+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:48.367949+00:00", "trade", 10.52, 53.0]
["2026-09-22T13:56:48.368274+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:48.368289+00:00", "trade", 10.52, 10.0]
["2026-09-22T13:56:48.368339+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:56:48.368393+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:56:48.368393+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:56:48.368402+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368409+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368486+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368556+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:56:48.368557+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368558+00:00", "trade", 10.52, 327.0]
["2026-09-22T13:56:48.368560+00:00", "trade", 10.52, 173.0]
["2026-09-22T13:56:48.368560+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:56:48.368564+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368648+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368699+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368713+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368716+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368721+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368779+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368799+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368860+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368886+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.368960+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.369024+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.369101+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.369108+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.369123+00:00", "trade", 10.52, 35.0]
["2026-09-22T13:56:48.369133+00:00", "trade", 10.52, 35.0]
["2026-09-22T13:56:48.369156+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.369166+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.369262+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.369309+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.369462+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.369469+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.369574+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.371906+00:00", "trade", 10.51, 8.0]
["2026-09-22T13:56:48.372355+00:00", "trade", 10.505, 800.0]
["2026-09-22T13:56:48.385055+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:56:48.385722+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.385782+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.385804+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.385820+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.386235+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.407063+00:00", "trade", 10.525, 1800.0]
["2026-09-22T13:56:48.493500+00:00", "trade", 10.525, 79.0]
["2026-09-22T13:56:48.567456+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.567920+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.568031+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:56:48.648376+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.880685+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:48.964884+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:49.049030+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:49.310462+00:00", "trade", 10.525, 4500.0]
["2026-09-22T13:56:49.369885+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:49.398767+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:56:49.755988+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:49.848861+00:00", "trade", 10.52, 22.0]
["2026-09-22T13:56:50.878325+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:50.975629+00:00", "trade", 10.53, 16.0]
["2026-09-22T13:56:51.287552+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.288053+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.288105+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.288112+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.288546+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.289018+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.307352+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.331347+00:00", "trade", 10.525, 1300.0]
["2026-09-22T13:56:51.414301+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.414327+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.414692+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.485295+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:51.709541+00:00", "trade", 10.5251, 450.0]
["2026-09-22T13:56:52.093083+00:00", "trade", 10.5299, 139.0]
["2026-09-22T13:56:52.205226+00:00", "trade", 10.525, 269.0]
["2026-09-22T13:56:52.222684+00:00", "trade", 10.53, 1.0]
["2026-09-22T13:56:52.228290+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:52.228310+00:00", "trade", 10.52, 700.0]
["2026-09-22T13:56:52.228310+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228311+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:56:52.228313+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:56:52.228318+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228324+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228331+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228345+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228538+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228545+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228552+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228559+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228579+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:52.228584+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:56:52.228585+00:00", "trade", 10.52, 40.0]
["2026-09-22T13:56:52.228585+00:00", "trade", 10.52, 80.0]
["2026-09-22T13:56:52.228588+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:56:52.228591+00:00", "trade", 10.52, 700.0]
["2026-09-22T13:56:52.228597+00:00", "trade", 10.52, 700.0]
["2026-09-22T13:56:52.228602+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:52.228613+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:56:52.228756+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228763+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228794+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228847+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228857+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:56:52.228858+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:52.228859+00:00", "trade", 10.52, 140.0]
["2026-09-22T13:56:52.228859+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:56:52.228861+00:00", "trade", 10.52, 60.0]
["2026-09-22T13:56:52.228862+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:56:52.228867+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:56:52.228879+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:56:52.228881+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:56:52.228892+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:56:52.228894+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:56:52.228901+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:56:52.228906+00:00", "trade", 10.52, 700.0]
["2026-09-22T13:56:52.228931+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.228939+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.228957+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:56:52.228958+00:00", "trade", 10.52, 332.0]
["2026-09-22T13:56:52.228974+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:56:52.228982+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:52.228983+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.228999+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229001+00:00", "trade", 10.52, 338.0]
["2026-09-22T13:56:52.229025+00:00", "trade", 10.52, 262.0]
["2026-09-22T13:56:52.229048+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229071+00:00", "trade", 10.52, 110.0]
["2026-09-22T13:56:52.229074+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:56:52.229085+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229094+00:00", "trade", 10.52, 597.0]
["2026-09-22T13:56:52.229190+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229197+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229204+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229318+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229354+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:56:52.229363+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:56:52.229418+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229532+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229569+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229627+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229657+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229706+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229807+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.229868+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.230053+00:00", "trade", 10.52, 343.0]
["2026-09-22T13:56:52.230363+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.230452+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.230613+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:56:52.232859+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.233200+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.233626+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.233649+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.235345+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.262454+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:52.262454+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:52.263138+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.263145+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.263226+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.263572+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.263584+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.278685+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:56:52.308676+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.308842+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.309072+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.309126+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.309158+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.310024+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.323679+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:52.339968+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:52.343209+00:00", "trade", 10.515, 6700.0]
["2026-09-22T13:56:52.345813+00:00", "trade", 10.515, 4118.0]
["2026-09-22T13:56:52.346575+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.361630+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:52.372586+00:00", "trade", 10.515, 600.0]
["2026-09-22T13:56:52.372645+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:56:52.461930+00:00", "trade", 10.515, 8.0]
["2026-09-22T13:56:52.568743+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.696915+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:52.708299+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.001824+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.012182+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.046006+00:00", "trade", 10.5137, 5000.0]
["2026-09-22T13:56:53.705135+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705163+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705184+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:53.705185+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:56:53.705204+00:00", "trade", 10.51, 99.0]
["2026-09-22T13:56:53.705206+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:56:53.705218+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705226+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705232+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705239+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705445+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705458+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705465+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705477+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:53.705481+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:53.705481+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:53.705493+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705495+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:53.705501+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705552+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705586+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705619+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705621+00:00", "trade", 10.51, 19.0]
["2026-09-22T13:56:53.705621+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:53.705653+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705660+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705667+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705694+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705708+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705715+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705721+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705742+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:56:53.705759+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:53.705773+00:00", "trade", 10.51, 120.0]
["2026-09-22T13:56:53.705773+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:56:53.705773+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:56:53.705773+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:56:53.705842+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.705849+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.705856+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.705862+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.705869+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.705876+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.705876+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.705892+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.705916+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.705927+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706028+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706155+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706359+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706435+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706465+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706508+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:56:53.706509+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:56:53.706511+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706542+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706578+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706592+00:00", "trade", 10.5, 120.0]
["2026-09-22T13:56:53.706592+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706593+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706593+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706604+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:56:53.706725+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706757+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706764+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706778+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706790+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706821+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706918+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706924+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706925+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706933+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706935+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706935+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706935+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:56:53.706943+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706943+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.706943+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:56:53.706987+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:56:53.707009+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707017+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707023+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707050+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707082+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707262+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707308+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707339+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707392+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707422+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707475+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707723+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.707878+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.710482+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:56:53.714115+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.715888+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:53.715896+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:53.719909+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.719933+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.720680+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.737376+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:56:53.737416+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.737443+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.747640+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:53.799467+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.830473+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:56:53.948976+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:53.949026+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:54.031763+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:55.283656+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:55.329363+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:55.333162+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:55.333884+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:56.957207+00:00", "trade", 10.4995, 50.0]
["2026-09-22T13:56:57.301108+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:57.419373+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:57.419424+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:57.419470+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:57.420269+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:57.985259+00:00", "trade", 10.4994, 35.0]
["2026-09-22T13:56:57.985622+00:00", "trade", 10.4994, 1.0]
["2026-09-22T13:56:58.454651+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454654+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454656+00:00", "trade", 10.49, 134.0]
["2026-09-22T13:56:58.454658+00:00", "trade", 10.49, 66.0]
["2026-09-22T13:56:58.454662+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454662+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:58.454683+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:58.454686+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454687+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454688+00:00", "trade", 10.49, 20.0]
["2026-09-22T13:56:58.454691+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454694+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454700+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454707+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454709+00:00", "trade", 10.49, 18.0]
["2026-09-22T13:56:58.454713+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454714+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454716+00:00", "trade", 10.49, 2250.0]
["2026-09-22T13:56:58.454719+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454719+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454721+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454727+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454728+00:00", "trade", 10.49, 600.0]
["2026-09-22T13:56:58.454733+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454746+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454752+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454759+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454764+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454765+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454772+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454773+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454780+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:58.454780+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454783+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454787+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454791+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454802+00:00", "trade", 10.49, 30.0]
["2026-09-22T13:56:58.454807+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454842+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454846+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.454853+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454890+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454897+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454918+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.454925+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454932+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454939+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454946+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454953+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454960+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454966+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454972+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454979+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454985+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454992+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.454993+00:00", "trade", 10.49, 120.0]
["2026-09-22T13:56:58.454994+00:00", "trade", 10.49, 59.0]
["2026-09-22T13:56:58.454998+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:56:58.455000+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.455001+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455005+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455011+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455018+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455024+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455030+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455072+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455094+00:00", "trade", 10.49, 41.0]
["2026-09-22T13:56:58.455174+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455188+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455210+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455302+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455364+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455445+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455566+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455598+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.455834+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.456016+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.456544+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.461369+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465112+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.465155+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.465155+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465156+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.465159+00:00", "trade", 10.49, 333.0]
["2026-09-22T13:56:58.465159+00:00", "trade", 10.49, 908.0]
["2026-09-22T13:56:58.465161+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465168+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465175+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:56:58.465178+00:00", "trade", 10.49, 18.0]
["2026-09-22T13:56:58.465237+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465250+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465262+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465269+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465275+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465282+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465378+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465391+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465402+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465430+00:00", "trade", 10.49, 18.0]
["2026-09-22T13:56:58.465435+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.465453+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:56:58.465476+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465504+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465529+00:00", "trade", 10.49, 19.0]
["2026-09-22T13:56:58.465551+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.465624+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:58.465675+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:56:58.465695+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.465696+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:58.465732+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:58.465740+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:58.465763+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.465770+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.465776+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.465782+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.465789+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.465796+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.465867+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:58.465939+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.465956+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.465996+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466003+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466022+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466029+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466037+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466090+00:00", "trade", 10.49, 45.0]
["2026-09-22T13:56:58.466090+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.466090+00:00", "trade", 10.49, 57.0]
["2026-09-22T13:56:58.466226+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466351+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466364+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.466365+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466366+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.466367+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:58.466369+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.466372+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.466372+00:00", "trade", 10.49, 85.0]
["2026-09-22T13:56:58.466375+00:00", "trade", 10.49, 18.0]
["2026-09-22T13:56:58.466375+00:00", "trade", 10.49, 18.0]
["2026-09-22T13:56:58.466379+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466380+00:00", "trade", 10.49, 18.0]
["2026-09-22T13:56:58.466415+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466460+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466473+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466486+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466493+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466500+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466507+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466513+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466523+00:00", "trade", 10.49, 21.0]
["2026-09-22T13:56:58.466527+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.466529+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.466535+00:00", "trade", 10.49, 195.0]
["2026-09-22T13:56:58.466535+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466542+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466686+00:00", "trade", 10.49, 205.0]
["2026-09-22T13:56:58.466764+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466938+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.466947+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:56:58.467006+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:58.467043+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:56:58.467070+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.467078+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.467085+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.467091+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.467098+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.467121+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.467126+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.467200+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.467489+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.467680+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.468146+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.468796+00:00", "trade", 10.49, 864.0]
["2026-09-22T13:56:58.468989+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:58.469580+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.469847+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:58.470053+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.472332+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.475720+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:56:58.485110+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:56:58.489016+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:56:58.490254+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.494870+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:56:58.494894+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.494900+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.494907+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.494914+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.494921+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.494928+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.494935+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.494953+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:56:58.494953+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:58.494954+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:58.494959+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:58.494967+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:58.494985+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.494992+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.494996+00:00", "trade", 10.48, 4.0]
["2026-09-22T13:56:58.495062+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.495098+00:00", "trade", 10.48, 29.0]
["2026-09-22T13:56:58.495149+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.495156+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.495173+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.495210+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:56:58.495253+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:58.495254+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:58.495270+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:58.495272+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:58.495272+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:56:58.495272+00:00", "trade", 10.48, 2.0]
["2026-09-22T13:56:58.495273+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:56:58.495277+00:00", "trade", 10.48, 440.0]
["2026-09-22T13:56:58.495300+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:56:58.495313+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:56:58.495320+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:56:58.495341+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495349+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495355+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495362+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495368+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495386+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495445+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495480+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495510+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495737+00:00", "trade", 10.48, 200.0]
["2026-09-22T13:56:58.495740+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495766+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495842+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495869+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495879+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495921+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.495928+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.496007+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.496043+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.496050+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.496060+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.496157+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.496207+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.496373+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.496930+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.497384+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.499593+00:00", "trade", 10.49, 3.0]
["2026-09-22T13:56:58.500351+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.500899+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.500906+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.500915+00:00", "trade", 10.47, 23.0]
["2026-09-22T13:56:58.500922+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.500934+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.500936+00:00", "trade", 10.47, 77.0]
["2026-09-22T13:56:58.501270+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.501276+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.501298+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.501340+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.501374+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.501795+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.503459+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.578283+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.662580+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.663070+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.714103+00:00", "trade", 10.48, 1.0]
["2026-09-22T13:56:58.746132+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.746589+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.746602+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:56:58.760016+00:00", "trade", 10.4794, 60.0]
["2026-09-22T13:57:00.026619+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.026652+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.027182+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.027194+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.027370+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.027396+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.027812+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.046350+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.199826+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.200841+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.331002+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.331972+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:00.464600+00:00", "trade", 10.48, 60.0]
["2026-09-22T13:57:00.507086+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:01.523583+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:01.561464+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:01.605509+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:01.704506+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:02.026302+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:02.026312+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:57:02.026595+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:02.027419+00:00", "trade", 10.475, 700.0]
["2026-09-22T13:57:02.027470+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:57:02.028207+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:57:02.028558+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:57:02.029120+00:00", "trade", 10.475, 704.0]
["2026-09-22T13:57:02.029591+00:00", "trade", 10.4799, 2796.0]
["2026-09-22T13:57:02.033499+00:00", "trade", 10.475, 700.0]
["2026-09-22T13:57:02.035923+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:02.036146+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:57:02.036706+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:02.037168+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:02.486517+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:02.670605+00:00", "trade", 10.5049, 4.0]
["2026-09-22T13:57:03.365581+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:03.554682+00:00", "trade", 10.4799, 1.0]
["2026-09-22T13:57:03.557046+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:04.070790+00:00", "trade", 10.5058, 2.0]
["2026-09-22T13:57:04.496365+00:00", "trade", 10.47, 16.0]
["2026-09-22T13:57:05.248354+00:00", "trade", 10.475, 1.0]
["2026-09-22T13:57:05.297135+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:05.835769+00:00", "trade", 10.48, 22.0]
["2026-09-22T13:57:06.313120+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313134+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313136+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:57:06.313320+00:00", "trade", 10.475, 900.0]
["2026-09-22T13:57:06.313326+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313328+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:57:06.313335+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313337+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.313337+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:57:06.313357+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313360+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313389+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313408+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313429+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313433+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313505+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.313530+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.313565+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.313618+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.313707+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.313715+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.313738+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.313750+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.313766+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:06.313843+00:00", "trade", 10.475, 500.0]
["2026-09-22T13:57:06.314028+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.314036+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.314038+00:00", "trade", 10.48, 142.0]
["2026-09-22T13:57:06.314040+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:06.314041+00:00", "trade", 10.48, 5.0]
["2026-09-22T13:57:06.314043+00:00", "trade", 10.48, 5.0]
["2026-09-22T13:57:06.314045+00:00", "trade", 10.48, 4.0]
["2026-09-22T13:57:06.314047+00:00", "trade", 10.48, 5.0]
["2026-09-22T13:57:06.314049+00:00", "trade", 10.48, 4.0]
["2026-09-22T13:57:06.314049+00:00", "trade", 10.48, 4.0]
["2026-09-22T13:57:06.314052+00:00", "trade", 10.48, 4.0]
["2026-09-22T13:57:06.314089+00:00", "trade", 10.48, 27.0]
["2026-09-22T13:57:06.314101+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314108+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314115+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314122+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314128+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314135+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314141+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314148+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314161+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314174+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314181+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314187+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314214+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314346+00:00", "trade", 10.48, 526.0]
["2026-09-22T13:57:06.314367+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314374+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314435+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:06.314435+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:06.314464+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314472+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314480+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314481+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:06.314544+00:00", "trade", 10.48, 500.0]
["2026-09-22T13:57:06.314583+00:00", "trade", 10.475, 526.0]
["2026-09-22T13:57:06.314588+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:06.314602+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:06.314604+00:00", "trade", 10.48, 1200.0]
["2026-09-22T13:57:06.314605+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:57:06.314615+00:00", "trade", 10.48, 64.0]
["2026-09-22T13:57:06.314620+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:57:06.314635+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.314655+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:06.314676+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.314684+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.314690+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.314696+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.314703+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.314758+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.314869+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.314887+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.314904+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:06.314946+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.314948+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:06.314989+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.314996+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.315082+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.315149+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:57:06.315150+00:00", "trade", 10.48, 700.0]
["2026-09-22T13:57:06.315157+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.315193+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.315205+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.315296+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.315325+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.315386+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.315441+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.315545+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.315645+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.315794+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.315856+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.315866+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.315993+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.316561+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.316748+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.330179+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:57:06.330876+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:06.331349+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.331742+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.331824+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:06.331830+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.331851+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.331870+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:06.331915+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:06.331993+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:06.332001+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:06.332360+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.334172+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.334933+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.344610+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.359227+00:00", "trade", 10.475, 800.0]
["2026-09-22T13:57:06.370174+00:00", "trade", 10.49, 700.0]
["2026-09-22T13:57:06.370213+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.370949+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.420164+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.428415+00:00", "trade", 10.49, 400.0]
["2026-09-22T13:57:06.440184+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.814877+00:00", "trade", 10.49, 2.0]
["2026-09-22T13:57:06.815000+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.825405+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.825872+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:06.841171+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:07.520630+00:00", "trade", 10.4839, 35.0]
["2026-09-22T13:57:07.526241+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:57:07.526304+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:07.526678+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:07.526857+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:57:07.527084+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527180+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527485+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:57:07.527826+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527889+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:07.527891+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:07.527892+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:57:07.527894+00:00", "trade", 10.5, 101.0]
["2026-09-22T13:57:07.527909+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527916+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527922+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527929+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527936+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527942+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527949+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527956+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527963+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.527969+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.528099+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.528111+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.528138+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.528145+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.528154+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.528162+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.528171+00:00", "trade", 10.5, 10.0]
["2026-09-22T13:57:07.528247+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.528318+00:00", "trade", 10.5, 19.0]
["2026-09-22T13:57:07.528325+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:07.528431+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:57:07.528432+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:07.528432+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:07.528466+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.528524+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.528531+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.528547+00:00", "trade", 10.5, 9.0]
["2026-09-22T13:57:07.528561+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.528867+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.529049+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.529059+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.529075+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.529170+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.529531+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.529673+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.530963+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:57:07.531770+00:00", "trade", 10.5, 194.0]
["2026-09-22T13:57:07.532830+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.549418+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:07.556368+00:00", "trade", 10.5, 11.0]
["2026-09-22T13:57:07.564730+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.577573+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.609977+00:00", "trade", 10.5033, 1.0]
["2026-09-22T13:57:07.627913+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.630490+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.691973+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.855572+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.856869+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.856925+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.856953+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.857484+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.857664+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.858188+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.858202+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.858665+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.858673+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.859157+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.904518+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.905000+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.928115+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:07.932428+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:08.429126+00:00", "trade", 10.505, 2.0]
["2026-09-22T13:57:08.461431+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:08.647261+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:57:08.967280+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:09.595078+00:00", "trade", 10.505, 1240.0]
["2026-09-22T13:57:09.595839+00:00", "trade", 10.5, 3.0]
["2026-09-22T13:57:09.729607+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:09.730138+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:09.740674+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:10.111166+00:00", "trade", 10.51, 16.0]
["2026-09-22T13:57:10.439956+00:00", "trade", 10.5006, 4.0]
["2026-09-22T13:57:11.039347+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:11.040173+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:11.058629+00:00", "trade", 10.5003, 500.0]
["2026-09-22T13:57:11.671154+00:00", "trade", 10.508, 1.0]
["2026-09-22T13:57:13.145635+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:57:15.665260+00:00", "trade", 10.505, 75.0]
["2026-09-22T13:57:15.899701+00:00", "trade", 10.5006, 20.0]
["2026-09-22T13:57:16.930121+00:00", "trade", 10.5014, 4.0]
["2026-09-22T13:57:17.176819+00:00", "trade", 10.5099, 20.0]
["2026-09-22T13:57:17.609014+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:17.707563+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:17.708028+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:17.708034+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.202905+00:00", "trade", 10.51, 881.0]
["2026-09-22T13:57:18.203274+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:57:18.313199+00:00", "trade", 10.505, 23.0]
["2026-09-22T13:57:18.314784+00:00", "trade", 10.5, 77.0]
["2026-09-22T13:57:18.399392+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.399392+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.399417+00:00", "trade", 10.51, 475.0]
["2026-09-22T13:57:18.399433+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.399439+00:00", "trade", 10.51, 25.0]
["2026-09-22T13:57:18.399440+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:57:18.400045+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.400052+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.400053+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:57:18.400071+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.400086+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.400122+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.400153+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.400160+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.400188+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400196+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400202+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400209+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400216+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400223+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400230+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400238+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400242+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:57:18.400243+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400244+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400251+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400257+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400264+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400265+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.400266+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400270+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400295+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.400295+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400296+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:57:18.400298+00:00", "trade", 10.51, 119.0]
["2026-09-22T13:57:18.400299+00:00", "trade", 10.51, 353.0]
["2026-09-22T13:57:18.400301+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400305+00:00", "trade", 10.51, 89.0]
["2026-09-22T13:57:18.400305+00:00", "trade", 10.51, 106.0]
["2026-09-22T13:57:18.400305+00:00", "trade", 10.51, 19.0]
["2026-09-22T13:57:18.400305+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.400306+00:00", "trade", 10.51, 14.0]
["2026-09-22T13:57:18.400308+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400315+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400322+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:18.400323+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400330+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400398+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400404+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.400412+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400486+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400614+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400621+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400632+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.400638+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400641+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:57:18.400641+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400644+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.400648+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400649+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.400653+00:00", "trade", 10.51, 223.0]
["2026-09-22T13:57:18.400655+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400662+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400669+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400689+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400746+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400836+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400839+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400913+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.400950+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.400980+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.401019+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.401020+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.401047+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.401822+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.405214+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:57:18.405984+00:00", "trade", 10.51, 11.0]
["2026-09-22T13:57:18.406174+00:00", "trade", 10.51, 4.0]
["2026-09-22T13:57:18.508977+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.508978+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.509113+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.509139+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.509170+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.509185+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.509221+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.509238+00:00", "trade", 10.51, 98.0]
["2026-09-22T13:57:18.509240+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.509241+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:18.509246+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.509252+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.509443+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.509488+00:00", "trade", 10.51, 119.0]
["2026-09-22T13:57:18.509512+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:18.509633+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.509652+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.509658+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.509820+00:00", "trade", 10.51, 3.0]
["2026-09-22T13:57:18.509904+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:57:18.510036+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:57:18.510036+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:57:18.510056+00:00", "trade", 10.51, 438.0]
["2026-09-22T13:57:18.510056+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.510112+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.510121+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.510140+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.510146+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.510436+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.510501+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.510888+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.513886+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.514378+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.514389+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.514841+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.514852+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.530200+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.530988+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.531384+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.531431+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.532183+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:18.537465+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:19.162578+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:19.165749+00:00", "trade", 10.51, 22.0]
["2026-09-22T13:57:19.165813+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:19.165827+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:19.165983+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:19.165984+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:19.165986+00:00", "trade", 10.51, 3.0]
["2026-09-22T13:57:19.165987+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:19.165987+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:19.166090+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:19.166155+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.166162+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.166169+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.166194+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.166205+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.166402+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.166420+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.166572+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.167457+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.168923+00:00", "trade", 10.505, 31.0]
["2026-09-22T13:57:19.168987+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:57:19.169219+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:57:19.169220+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169222+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:19.169223+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:19.169239+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169243+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169243+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169244+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:57:19.169245+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:19.169266+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169273+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169279+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169292+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:57:19.169293+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169307+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169307+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169312+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169312+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:57:19.169313+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169314+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:19.169320+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169322+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169324+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169327+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169329+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169337+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:57:19.169340+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:19.169346+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:19.169348+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169355+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169362+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169370+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169377+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169411+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169467+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169487+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169494+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169545+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169552+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169566+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:57:19.169573+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169577+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:57:19.169578+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169578+00:00", "trade", 10.5, 220.0]
["2026-09-22T13:57:19.169579+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:19.169581+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169581+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:19.169586+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169589+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.169595+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:19.169680+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:19.169685+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:57:19.169688+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:19.169702+00:00", "trade", 10.5, 174.0]
["2026-09-22T13:57:19.169710+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:57:19.169752+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:19.169791+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:19.169807+00:00", "trade", 10.5, 155.0]
["2026-09-22T13:57:19.169828+00:00", "trade", 10.5, 163.0]
["2026-09-22T13:57:19.169884+00:00", "trade", 10.5, 163.0]
["2026-09-22T13:57:19.169884+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:19.169885+00:00", "trade", 10.5, 155.0]
["2026-09-22T13:57:19.169886+00:00", "trade", 10.5, 82.0]
["2026-09-22T13:57:19.169891+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:19.169893+00:00", "trade", 10.5, 92.0]
["2026-09-22T13:57:19.169894+00:00", "trade", 10.5, 71.0]
["2026-09-22T13:57:19.169898+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:19.169910+00:00", "trade", 10.5, 29.0]
["2026-09-22T13:57:19.169911+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.169937+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.169944+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.169971+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.169992+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.170119+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.170193+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.170269+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.170609+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.170671+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.170778+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.171183+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.173635+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:19.173869+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.174404+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.188378+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:19.190352+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.190437+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.190850+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.191300+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.191723+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.192172+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.192592+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.208845+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:57:19.216726+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:19.217117+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:57:19.224355+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:57:19.224392+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.224395+00:00", "trade", 10.495, 300.0]
["2026-09-22T13:57:19.224418+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.224489+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:57:19.224497+00:00", "trade", 10.495, 137.0]
["2026-09-22T13:57:19.225125+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.236949+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:57:19.251549+00:00", "trade", 10.495, 1671.0]
["2026-09-22T13:57:19.252599+00:00", "trade", 10.495, 1800.0]
["2026-09-22T13:57:19.252781+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:57:19.252782+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:57:19.252784+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:19.252801+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.252808+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.252815+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.252821+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.252827+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.252834+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.252841+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.252847+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.253099+00:00", "trade", 10.49, 23.0]
["2026-09-22T13:57:19.253140+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:19.253142+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.253176+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.253246+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.253298+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.253304+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.253311+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.253357+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.253361+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.253397+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:19.253399+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:19.253399+00:00", "trade", 10.49, 360.0]
["2026-09-22T13:57:19.253399+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:19.253400+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:19.253401+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:19.253401+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:19.253413+00:00", "trade", 10.49, 217.0]
["2026-09-22T13:57:19.253476+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.253483+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.253491+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.253498+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.253522+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.253534+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.253573+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.253728+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.253850+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.254067+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.254098+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.254190+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.254224+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.254267+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.254293+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.254351+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.254424+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.261862+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.276540+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.278288+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.290815+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.303317+00:00", "trade", 10.485, 700.0]
["2026-09-22T13:57:19.353641+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.746992+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:19.813748+00:00", "trade", 10.485, 25.0]
["2026-09-22T13:57:20.011844+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:20.270502+00:00", "trade", 10.5012, 300.0]
["2026-09-22T13:57:21.697928+00:00", "trade", 10.486, 363.0]
["2026-09-22T13:57:21.800010+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:21.800088+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.800428+00:00", "trade", 10.49, 14.0]
["2026-09-22T13:57:21.800552+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.800568+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.800585+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.800642+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:21.800723+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.800744+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.800856+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.801223+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.801242+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.801286+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.801628+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.808610+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.813611+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.813639+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.823735+00:00", "trade", 10.49, 900.0]
["2026-09-22T13:57:21.843230+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:21.844456+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:57:22.031521+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:22.264837+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:22.264927+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:22.264953+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:22.265613+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:22.265792+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:22.266170+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:22.273029+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:22.274779+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:22.725622+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:57:22.893198+00:00", "trade", 10.4783, 163.0]
["2026-09-22T13:57:22.893895+00:00", "trade", 10.5011, 25.0]
["2026-09-22T13:57:22.939731+00:00", "trade", 10.4937, 738.0]
["2026-09-22T13:57:22.946967+00:00", "trade", 10.48, 74.0]
["2026-09-22T13:57:24.418722+00:00", "trade", 10.49, 2.0]
["2026-09-22T13:57:24.419066+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.419168+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.419195+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.419490+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.420162+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.420244+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.462061+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.462151+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.514817+00:00", "trade", 10.49, 108.0]
["2026-09-22T13:57:24.514857+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.516208+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.517296+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.517983+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:57:24.518462+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.518912+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.518923+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.527067+00:00", "trade", 10.49, 27.0]
["2026-09-22T13:57:24.725877+00:00", "trade", 10.485, 1.0]
["2026-09-22T13:57:24.730519+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:24.730520+00:00", "trade", 10.48, 18.0]
["2026-09-22T13:57:24.730524+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:24.730548+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730554+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730561+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730574+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730581+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730596+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730602+00:00", "trade", 10.48, 2.0]
["2026-09-22T13:57:24.730603+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730617+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730624+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730631+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730639+00:00", "trade", 10.48, 4.0]
["2026-09-22T13:57:24.730645+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730694+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:24.730815+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730822+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730830+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:24.730903+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:24.730908+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:24.730910+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:24.730935+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:57:24.730953+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:57:24.730960+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:24.730995+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731003+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731023+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731061+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731123+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:57:24.731128+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731187+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731235+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731431+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731432+00:00", "trade", 10.475, 19.0]
["2026-09-22T13:57:24.731556+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731584+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731610+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731624+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731691+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731709+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.731777+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.732000+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.732098+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.732109+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.732157+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.732221+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.733940+00:00", "trade", 10.475, 24.0]
["2026-09-22T13:57:24.737925+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:24.751466+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.752661+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:24.753244+00:00", "trade", 10.5, 22.0]
["2026-09-22T13:57:24.753301+00:00", "trade", 10.5, 8.0]
["2026-09-22T13:57:24.753355+00:00", "trade", 10.5, 7.0]
["2026-09-22T13:57:24.753407+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:57:24.760045+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.772257+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.772755+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.773221+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.776783+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.777222+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.777249+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.777258+00:00", "trade", 10.47, 17.0]
["2026-09-22T13:57:24.777700+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.778000+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.779057+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.779511+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:24.921914+00:00", "trade", 10.4701, 1400.0]
["2026-09-22T13:57:24.922267+00:00", "trade", 10.4701, 477.0]
["2026-09-22T13:57:25.749320+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:25.752250+00:00", "trade", 10.475, 637.0]
["2026-09-22T13:57:25.879291+00:00", "trade", 10.48, 25.0]
["2026-09-22T13:57:26.326233+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:26.326454+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:26.326562+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:26.326977+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:26.327585+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:26.328316+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:26.514573+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:26.547742+00:00", "trade", 10.475, 21.0]
["2026-09-22T13:57:26.548557+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:26.695726+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:57:26.697078+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:57:26.697110+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:57:27.815278+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.074869+00:00", "trade", 10.4827, 44.0]
["2026-09-22T13:57:29.198525+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.286637+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.286732+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.288501+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.288516+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.288974+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.288990+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.289451+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.289461+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.289935+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.289944+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.290409+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.290455+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.319517+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:29.520330+00:00", "trade", 10.4736, 4500.0]
["2026-09-22T13:57:30.392657+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:30.451864+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:30.540693+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:57:31.150183+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:31.150235+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:31.150242+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:31.151079+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:32.191464+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:33.359702+00:00", "trade", 10.475, 1.0]
["2026-09-22T13:57:33.491731+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:34.702699+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:34.702823+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:34.702909+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:34.702972+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:34.703235+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:34.703251+00:00", "trade", 10.475, 593.0]
["2026-09-22T13:57:34.703313+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:34.703378+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:34.703380+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:34.703381+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:34.703401+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:34.703415+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:34.703429+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:34.703437+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:34.703444+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:34.703451+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:34.703458+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:34.703464+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:34.703466+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:34.703678+00:00", "trade", 10.475, 18.0]
["2026-09-22T13:57:34.703685+00:00", "trade", 10.475, 18.0]
["2026-09-22T13:57:34.703695+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:34.703698+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:34.703703+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:57:34.703710+00:00", "trade", 10.475, 18.0]
["2026-09-22T13:57:34.703748+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.703792+00:00", "trade", 10.475, 7.0]
["2026-09-22T13:57:34.703792+00:00", "trade", 10.48, 586.0]
["2026-09-22T13:57:34.703793+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:57:34.703804+00:00", "trade", 10.475, 18.0]
["2026-09-22T13:57:34.703805+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:34.703807+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:34.703811+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.703813+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:34.703814+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.703827+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.703845+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:57:34.703861+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.703861+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.703868+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.703875+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.703878+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:34.703882+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.703891+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:34.703959+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:34.703968+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:34.703970+00:00", "trade", 10.475, 34.0]
["2026-09-22T13:57:34.703975+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.703976+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.703981+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.703998+00:00", "trade", 10.475, 34.0]
["2026-09-22T13:57:34.704007+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.704011+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.704044+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.704049+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.704053+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:34.704053+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.704054+00:00", "trade", 10.475, 400.0]
["2026-09-22T13:57:34.704090+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.704150+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.704152+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.704157+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.704168+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.704178+00:00", "trade", 10.475, 32.0]
["2026-09-22T13:57:34.704208+00:00", "trade", 10.48, 2.0]
["2026-09-22T13:57:34.704259+00:00", "trade", 10.48, 7.0]
["2026-09-22T13:57:34.704366+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.704413+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.704453+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.704552+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.704918+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.704948+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.705011+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.705473+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.705484+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.705950+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:34.710481+00:00", "trade", 10.475, 300.0]
["2026-09-22T13:57:34.711743+00:00", "trade", 10.475, 180.0]
["2026-09-22T13:57:34.736232+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.736247+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.804235+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.804692+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.804803+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:34.904661+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:35.282664+00:00", "trade", 10.48, 882.0]
["2026-09-22T13:57:35.854880+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:36.194621+00:00", "trade", 10.4738, 100.0]
["2026-09-22T13:57:36.341097+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:57:36.341169+00:00", "trade", 10.48, 11.0]
["2026-09-22T13:57:36.341189+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.341196+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.341217+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.341224+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.341230+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.341236+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.341446+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:36.341513+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:36.342069+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.342098+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.342177+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.342229+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.342307+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.342710+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.343397+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.352771+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.352795+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.353408+00:00", "trade", 10.475, 200.0]
["2026-09-22T13:57:36.353487+00:00", "trade", 10.475, 1.0]
["2026-09-22T13:57:36.353543+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.376956+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.376962+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.376969+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.461845+00:00", "trade", 10.475, 1.0]
["2026-09-22T13:57:36.642137+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.642596+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:36.974218+00:00", "trade", 10.4776, 1.0]
["2026-09-22T13:57:37.109616+00:00", "trade", 10.4799, 2.0]
["2026-09-22T13:57:37.987609+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:57:37.988506+00:00", "trade", 10.475, 600.0]
["2026-09-22T13:57:37.996921+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:37.997081+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:37.997095+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:37.997196+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:37.997525+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:37.997612+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:37.997658+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:37.998364+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:37.999221+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:37.999753+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:38.001146+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:57:38.018754+00:00", "trade", 10.475, 170.0]
["2026-09-22T13:57:38.294960+00:00", "trade", 10.47, 23.0]
["2026-09-22T13:57:40.047011+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:40.055808+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.149717+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.149718+00:00", "trade", 10.47, 1400.0]
["2026-09-22T13:57:41.149738+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.149739+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.149752+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.149766+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.149773+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.149787+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.149794+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.149801+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.149814+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.149970+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150003+00:00", "trade", 10.47, 50.0]
["2026-09-22T13:57:41.150004+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150010+00:00", "trade", 10.47, 1.0]
["2026-09-22T13:57:41.150010+00:00", "trade", 10.47, 120.0]
["2026-09-22T13:57:41.150014+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150075+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150100+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150173+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150180+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150187+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150201+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150208+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150214+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150225+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150256+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150278+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150296+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.150300+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:57:41.150302+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150302+00:00", "trade", 10.47, 2.0]
["2026-09-22T13:57:41.150303+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150350+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150354+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150354+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150428+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150441+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150446+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.150453+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:57:41.150470+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:57:41.150489+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:57:41.150508+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:57:41.150539+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.150546+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.150553+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.150559+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.150566+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.150572+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.150677+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.150691+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.151109+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.151226+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.152213+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:57:41.154726+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.155175+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.161953+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:57:41.167302+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.169152+00:00", "trade", 10.465, 700.0]
["2026-09-22T13:57:41.169608+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.169910+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.170161+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.170251+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.170275+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:57:41.170611+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:57:41.170618+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:57:41.170995+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:57:41.171079+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:57:41.171900+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:57:41.179616+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:57:41.180253+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:57:41.185314+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:57:41.185358+00:00", "trade", 10.46, 800.0]
["2026-09-22T13:57:41.185487+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:57:41.185562+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:57:41.186680+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:57:41.187357+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:57:41.188299+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:57:41.188740+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:57:41.189781+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:57:41.189968+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:57:41.191120+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:57:41.191692+00:00", "trade", 10.46, 420.0]
["2026-09-22T13:57:41.196604+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:57:41.197038+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:57:41.208978+00:00", "trade", 10.46, 600.0]
["2026-09-22T13:57:41.213045+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.213072+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.213078+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.213232+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:57:41.213621+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.213982+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.214214+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.214224+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.214236+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232427+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:57:41.232429+00:00", "trade", 10.47, 500.0]
["2026-09-22T13:57:41.232455+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232462+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232468+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232475+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232482+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232489+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232495+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232501+00:00", "trade", 10.47, 35.0]
["2026-09-22T13:57:41.232502+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232508+00:00", "trade", 10.47, 200.0]
["2026-09-22T13:57:41.232508+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232515+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232522+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:57:41.232614+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:57:41.232638+00:00", "trade", 10.47, 70.0]
["2026-09-22T13:57:41.232648+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:57:41.232682+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.232690+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.232696+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.232702+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.232709+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.232715+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.232722+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.232927+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.232944+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.233075+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.233083+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.233264+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.233367+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.233376+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.233421+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.233431+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.238088+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.238113+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.238756+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.238766+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.239195+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.253345+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.253547+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.256564+00:00", "trade", 10.465, 6.0]
["2026-09-22T13:57:41.266836+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.302816+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.363009+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363024+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363031+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363038+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363045+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363051+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363052+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363055+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363059+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363061+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363067+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363069+00:00", "trade", 10.48, 10.0]
["2026-09-22T13:57:41.363104+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363104+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363106+00:00", "trade", 10.48, 350.0]
["2026-09-22T13:57:41.363107+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363108+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363112+00:00", "trade", 10.48, 115.0]
["2026-09-22T13:57:41.363112+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363112+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363117+00:00", "trade", 10.48, 1800.0]
["2026-09-22T13:57:41.363117+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363118+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363119+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363124+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363133+00:00", "trade", 10.48, 572.0]
["2026-09-22T13:57:41.363133+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.363162+00:00", "trade", 10.48, 70.0]
["2026-09-22T13:57:41.363168+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.363182+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:57:41.363196+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363217+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363245+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363270+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363271+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363282+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363320+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363322+00:00", "trade", 10.48, 1800.0]
["2026-09-22T13:57:41.363323+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363343+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363425+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363427+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363477+00:00", "trade", 10.48, 400.0]
["2026-09-22T13:57:41.363477+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363479+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363480+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363481+00:00", "trade", 10.48, 18.0]
["2026-09-22T13:57:41.363484+00:00", "trade", 10.48, 82.0]
["2026-09-22T13:57:41.363484+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363490+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363502+00:00", "trade", 10.48, 44.0]
["2026-09-22T13:57:41.363503+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363504+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363505+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363518+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363520+00:00", "quote", 10.48, 10.48]
["2026-09-22T13:57:41.363525+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363534+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363570+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363577+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363601+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363608+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363618+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363644+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363657+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363661+00:00", "trade", 10.48, 96.0]
["2026-09-22T13:57:41.363664+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363670+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363670+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363677+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363682+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363684+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363690+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363718+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363724+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363762+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363794+00:00", "trade", 10.48, 3.0]
["2026-09-22T13:57:41.363835+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363855+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363870+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.363888+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:57:41.363960+00:00", "trade", 10.48, 33.0]
["2026-09-22T13:57:41.364040+00:00", "trade", 10.48, 30.0]
["2026-09-22T13:57:41.364095+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.364215+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.364227+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.364239+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.364243+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.364271+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.364468+00:00", "trade", 10.485, 600.0]
["2026-09-22T13:57:41.364469+00:00", "trade", 10.485, 300.0]
["2026-09-22T13:57:41.364573+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.364731+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.364766+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.364924+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.365028+00:00", "trade", 10.48, 232.0]
["2026-09-22T13:57:41.365368+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.365378+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.365515+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.365795+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.368855+00:00", "trade", 10.485, 300.0]
["2026-09-22T13:57:41.437555+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.437622+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.464126+00:00", "trade", 10.48, 19.0]
["2026-09-22T13:57:41.464473+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.464555+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:41.492260+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.055843+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.055877+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280098+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:57:42.280119+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280126+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280146+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280153+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280166+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280173+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280181+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280188+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280195+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280202+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280208+00:00", "trade", 10.49, 10.0]
["2026-09-22T13:57:42.280209+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280230+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280244+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280250+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280257+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:57:42.280261+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:57:42.280271+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280278+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280285+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280291+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280298+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280304+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280312+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280325+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280330+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:57:42.280331+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280332+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280338+00:00", "trade", 10.49, 89.0]
["2026-09-22T13:57:42.280339+00:00", "quote", 10.49, 10.49]
["2026-09-22T13:57:42.280447+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.280568+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.280589+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.280640+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.280667+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.280675+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.280781+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.280937+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281024+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281070+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281098+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281151+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281251+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281261+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281337+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281370+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281403+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281569+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.281795+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.282034+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.283364+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.285120+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.286158+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.287092+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.287851+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.294871+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.295593+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.296074+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.296526+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.296545+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.300270+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.380995+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.535805+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.693604+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.693627+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.694363+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.697537+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.697991+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:42.713634+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:43.081394+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:44.664332+00:00", "trade", 10.5, 23.0]
["2026-09-22T13:57:44.842639+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:57:44.843405+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:44.843878+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:44.843992+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:44.844543+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:44.844826+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:57:44.845613+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:44.875223+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:45.039456+00:00", "trade", 10.495, 1.0]
["2026-09-22T13:57:46.799193+00:00", "trade", 10.5, 700.0]
["2026-09-22T13:57:46.799193+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799220+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799227+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799234+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799247+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799261+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799268+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799275+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799282+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799283+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799289+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799296+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799315+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:46.799322+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799329+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799336+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799342+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799349+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799356+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799362+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799369+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799379+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799381+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799382+00:00", "trade", 10.5, 349.0]
["2026-09-22T13:57:46.799383+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799384+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799386+00:00", "trade", 10.5, 30.0]
["2026-09-22T13:57:46.799391+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799398+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799404+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:57:46.799407+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799410+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799424+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799432+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799467+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799537+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799584+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799591+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799676+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799698+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799702+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799707+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:57:46.799739+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799745+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799778+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799778+00:00", "trade", 10.5, 108.0]
["2026-09-22T13:57:46.799778+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:57:46.799783+00:00", "trade", 10.5, 210.0]
["2026-09-22T13:57:46.799786+00:00", "trade", 10.5, 108.0]
["2026-09-22T13:57:46.799801+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799805+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:57:46.799808+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799817+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799822+00:00", "trade", 10.5, 579.0]
["2026-09-22T13:57:46.799826+00:00", "trade", 10.5, 417.0]
["2026-09-22T13:57:46.799827+00:00", "trade", 10.5, 262.0]
["2026-09-22T13:57:46.799827+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799835+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:57:46.799841+00:00", "trade", 10.5, 18.0]
["2026-09-22T13:57:46.799848+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799848+00:00", "trade", 10.5, 18.0]
["2026-09-22T13:57:46.799852+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:57:46.799857+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799865+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799873+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799880+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799881+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799890+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.799893+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:57:46.799896+00:00", "trade", 10.5, 18.0]
["2026-09-22T13:57:46.799949+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799956+00:00", "trade", 10.5, 35.0]
["2026-09-22T13:57:46.799975+00:00", "trade", 10.5, 110.0]
["2026-09-22T13:57:46.799987+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.799998+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800054+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800105+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800113+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800159+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.800171+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800219+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800264+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800271+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800299+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800514+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800651+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800664+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800685+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800771+00:00", "trade", 10.5, 11.0]
["2026-09-22T13:57:46.800845+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800890+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800891+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.800893+00:00", "trade", 10.5, 110.0]
["2026-09-22T13:57:46.800894+00:00", "trade", 10.5, 11.0]
["2026-09-22T13:57:46.800895+00:00", "trade", 10.5, 179.0]
["2026-09-22T13:57:46.800918+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800925+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800943+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.800957+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801061+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801249+00:00", "trade", 10.505, 200.0]
["2026-09-22T13:57:46.801280+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:46.801301+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801317+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801352+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801437+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801555+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801567+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801615+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801658+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801684+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801871+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.801880+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802094+00:00", "trade", 10.5, 443.0]
["2026-09-22T13:57:46.802094+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802098+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802113+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802126+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802152+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802158+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802172+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802351+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802610+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802805+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802829+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.802843+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.803035+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.803042+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.803124+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.803284+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.819682+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.825982+00:00", "trade", 10.505, 600.0]
["2026-09-22T13:57:46.826450+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.830105+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.830496+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.830927+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.830988+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.831021+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.831518+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.831531+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.840466+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:46.903852+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:47.132028+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:57:47.308156+00:00", "trade", 10.505, 900.0]
["2026-09-22T13:57:48.756872+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:48.757131+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:48.757369+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:48.758499+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:48.758909+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:48.760728+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:48.864023+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:48.871273+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:49.861963+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:50.340152+00:00", "trade", 10.5103, 94.0]
["2026-09-22T13:57:50.398829+00:00", "trade", 10.51, 64.0]
["2026-09-22T13:57:50.404147+00:00", "trade", 10.51, 6.0]
["2026-09-22T13:57:50.407908+00:00", "trade", 10.51, 190.0]
["2026-09-22T13:57:50.412902+00:00", "trade", 10.51, 133.0]
["2026-09-22T13:57:50.417821+00:00", "trade", 10.51, 274.0]
["2026-09-22T13:57:50.474759+00:00", "trade", 10.51, 15413.0]
["2026-09-22T13:57:50.475177+00:00", "trade", 10.51, 47623.0]
["2026-09-22T13:57:50.476468+00:00", "trade", 10.51, 13301.0]
["2026-09-22T13:57:50.479923+00:00", "trade", 10.51, 1519.0]
["2026-09-22T13:57:50.547261+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:50.547964+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.548449+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.548458+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.548509+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.549008+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.550428+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:57:50.550747+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.550778+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:57:50.550805+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.550821+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:57:50.550822+00:00", "trade", 10.52, 150.0]
["2026-09-22T13:57:50.550870+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.550877+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.550883+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.550890+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.550904+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.550911+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.550917+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.550923+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551072+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551275+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551282+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551302+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551315+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551322+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551328+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551381+00:00", "trade", 10.52, 1390.0]
["2026-09-22T13:57:50.551382+00:00", "trade", 10.52, 118.0]
["2026-09-22T13:57:50.551382+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551393+00:00", "trade", 10.52, 637.0]
["2026-09-22T13:57:50.551394+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551399+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551423+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551511+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:50.551534+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:50.551594+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:50.551601+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.551620+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:50.551636+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:50.551641+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:50.551706+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:50.551790+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:50.551857+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.551997+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552223+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:57:50.552224+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:57:50.552247+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552254+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552260+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552266+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552273+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552278+00:00", "trade", 10.53, 66.0]
["2026-09-22T13:57:50.552280+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552288+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552294+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552308+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552314+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552321+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552328+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552335+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552336+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:57:50.552337+00:00", "trade", 10.53, 2000.0]
["2026-09-22T13:57:50.552358+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:57:50.552383+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:50.552392+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:57:50.552399+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:57:50.552445+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:57:50.552487+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:57:50.552571+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.552662+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.552687+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.552694+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.552753+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:57:50.552806+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.553072+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.553103+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.553257+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.553300+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.553333+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.553383+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.553651+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.553730+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.554508+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.554962+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.558943+00:00", "trade", 10.54, 1.0]
["2026-09-22T13:57:50.559709+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.571460+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.653181+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.653276+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.665221+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.665696+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.665702+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.665721+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.668970+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:57:50.867158+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.867633+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.867763+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.868222+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:50.872277+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.072454+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.072917+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.072925+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.072935+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.120910+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.478169+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.478305+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.478397+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.478424+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.478626+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.478678+00:00", "trade", 10.54, 9400.0]
["2026-09-22T13:57:51.479059+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.479200+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.479534+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.479542+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.479777+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.479777+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.479911+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.480037+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.480178+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.480631+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.481081+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.536167+00:00", "trade", 10.535, 290.0]
["2026-09-22T13:57:51.536207+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.797489+00:00", "trade", 10.535, 290.0]
["2026-09-22T13:57:51.799848+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.799856+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:51.968710+00:00", "trade", 10.535, 25.0]
["2026-09-22T13:57:52.460562+00:00", "trade", 10.535, 170.0]
["2026-09-22T13:57:52.799842+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:52.800002+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:52.800798+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:52.801250+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:53.122083+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:53.122110+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:53.122863+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:53.419105+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:53.419113+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:53.419593+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:53.419618+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:53.419736+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:53.420269+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:53.471081+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:54.526276+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:54.526303+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:54.891001+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.020726+00:00", "trade", 10.535, 16.0]
["2026-09-22T13:57:55.024969+00:00", "trade", 10.535, 9.0]
["2026-09-22T13:57:55.097881+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.099279+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.099964+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.099991+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.100877+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.103560+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:57:55.103658+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:57:55.119005+00:00", "trade", 10.53, 5.0]
["2026-09-22T13:57:55.119007+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:57:55.119008+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:57:55.119029+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:57:55.119031+00:00", "trade", 10.53, 7.0]
["2026-09-22T13:57:55.119034+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119048+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119052+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:57:55.119055+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119061+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119068+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119075+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119089+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119096+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119103+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119110+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119117+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:57:55.119117+00:00", "trade", 10.53, 22.0]
["2026-09-22T13:57:55.119128+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119141+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119148+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119155+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119162+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119168+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119175+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119176+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:57:55.119177+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:57:55.119182+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119189+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:57:55.119199+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:57:55.119266+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.119273+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.119279+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.119286+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.119292+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.119298+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.119313+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.119513+00:00", "trade", 10.53, 359.0]
["2026-09-22T13:57:55.119603+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.119639+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.119718+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.119986+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.120171+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.120178+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.120212+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.120324+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.120346+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.120354+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.120467+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.120526+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.120710+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:57:55.120819+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.131732+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.131757+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.135220+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.135246+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.160392+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.160419+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.165387+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:57:55.166167+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:57:55.175436+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.185726+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:57:55.194333+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:57:55.218062+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:57:55.219031+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.319720+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:57:55.319819+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:57:55.329592+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:57:55.332849+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.341881+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.341906+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:57:55.352362+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.352390+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.352397+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.352471+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:57:55.352533+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.352548+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.352605+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.352628+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:57:55.352834+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.353238+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.353308+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.353403+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.353687+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.415564+00:00", "trade", 10.512, 2000.0]
["2026-09-22T13:57:55.415578+00:00", "trade", 10.51, 2000.0]
["2026-09-22T13:57:55.415595+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.416040+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.416481+00:00", "trade", 10.51, 4.0]
["2026-09-22T13:57:55.424115+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:57:55.424550+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:55.531782+00:00", "trade", 10.4804, 28.0]
["2026-09-22T13:57:55.846410+00:00", "trade", 10.516, 590.0]
["2026-09-22T13:57:55.890311+00:00", "trade", 10.51, 16.0]
["2026-09-22T13:57:57.698329+00:00", "trade", 10.515, 1000.0]
["2026-09-22T13:57:57.699530+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.699638+00:00", "trade", 10.515, 10.0]
["2026-09-22T13:57:57.699872+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.700202+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.700770+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.702323+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.704751+00:00", "trade", 10.51, 4.0]
["2026-09-22T13:57:57.705020+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.705286+00:00", "trade", 10.51, 4.0]
["2026-09-22T13:57:57.706044+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.717034+00:00", "trade", 10.51, 12.0]
["2026-09-22T13:57:57.723866+00:00", "trade", 10.51, 14.0]
["2026-09-22T13:57:57.723905+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:57:57.723908+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:57.723908+00:00", "trade", 10.51, 3.0]
["2026-09-22T13:57:57.723933+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:57:57.723940+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.723947+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.723954+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.723961+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.723967+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.724145+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.724187+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:57:57.724242+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.724269+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.724360+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.724394+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:57:57.724460+00:00", "trade", 10.51, 120.0]
["2026-09-22T13:57:57.724461+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:57:57.724461+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:57.724481+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:57:57.724528+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.724535+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.724542+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.724549+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.724566+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.724581+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.724682+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.724701+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.724711+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.725030+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.725094+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.725138+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.725149+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.725203+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.728857+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.728941+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.745333+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:57.814688+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.006794+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103081+00:00", "trade", 10.5, 10.0]
["2026-09-22T13:57:58.103094+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:58.103098+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:58.103106+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103107+00:00", "trade", 10.5, 120.0]
["2026-09-22T13:57:58.103109+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:58.103110+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:57:58.103111+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:58.103114+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:58.103114+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103121+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103154+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103161+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103167+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103174+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103187+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103201+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103215+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103223+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103226+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:58.103229+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:58.103238+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:58.103339+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103346+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.103430+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:58.103431+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:58.103440+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:57:58.103440+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:58.103440+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:57:58.103486+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:57:58.103493+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:57:58.103507+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.103514+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.103521+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.103528+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.103612+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.103674+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.103771+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.103809+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.104039+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.104056+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.104117+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.104137+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.104258+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.104514+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.139989+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:57:58.159519+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:57:58.160171+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:57:58.160261+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:57:58.160347+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:57:58.160959+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.161108+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.161559+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.162044+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.165291+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.165365+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.165762+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.174185+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:57:58.175386+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.181443+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:57:58.204002+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:57:58.274020+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:57:58.274170+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:57:58.274242+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274249+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274259+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274270+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274282+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274289+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274295+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274491+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274505+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274524+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274637+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274649+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274656+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274663+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274709+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.274885+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.275014+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.275154+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.275161+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.275344+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.275844+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.278491+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.287510+00:00", "trade", 10.5, 8.0]
["2026-09-22T13:57:58.328863+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.328946+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.328973+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.329472+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.329505+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.330126+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.330558+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.384686+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.616761+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.773676+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.773687+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.773696+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.779215+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.779241+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.779248+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.786911+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.799697+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.804705+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:58.806997+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:59.139273+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:59.140219+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:59.440426+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:59.441313+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:57:59.912696+00:00", "trade", 10.51, 16.0]
["2026-09-22T13:57:59.975561+00:00", "trade", 10.5, 23.0]
["2026-09-22T13:58:00.149314+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.149340+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.149860+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.150495+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.230957+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.231674+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.623437+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.623465+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.624165+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.624225+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.624929+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.638184+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:00.979353+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:58:00.985178+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:01.232637+00:00", "trade", 10.4785, 45.0]
["2026-09-22T13:58:01.718087+00:00", "trade", 10.5094, 2.0]
["2026-09-22T13:58:01.718447+00:00", "trade", 10.5094, 1.0]
["2026-09-22T13:58:02.216566+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:02.217140+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:02.218233+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:03.321852+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:03.321880+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:03.438513+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:03.463787+00:00", "trade", 10.51, 1.0]
["2026-09-22T13:58:03.669490+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:03.669517+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:03.670058+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.042649+00:00", "trade", 10.51, 22.0]
["2026-09-22T13:58:04.835861+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.835863+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:58:04.835890+00:00", "trade", 10.51, 300.0]
["2026-09-22T13:58:04.835891+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:04.835896+00:00", "trade", 10.51, 75.0]
["2026-09-22T13:58:04.835903+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.835936+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.835943+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.835952+00:00", "trade", 10.51, 25.0]
["2026-09-22T13:58:04.835953+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:04.835977+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.835992+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.836006+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.836012+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.836019+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.836026+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.836416+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.836511+00:00", "trade", 10.51, 500.0]
["2026-09-22T13:58:04.836512+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.836523+00:00", "trade", 10.51, 23.0]
["2026-09-22T13:58:04.836528+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:04.836554+00:00", "trade", 10.51, 120.0]
["2026-09-22T13:58:04.836555+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:58:04.836589+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:58:04.836607+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.836622+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.836628+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.836635+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.836642+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.836657+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.836664+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.836772+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.836861+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.836973+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.836998+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.837102+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.837103+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.837151+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.837208+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.837238+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.837575+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.837784+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.837914+00:00", "trade", 10.51, 35.0]
["2026-09-22T13:58:04.838048+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.847310+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.872421+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:04.886418+00:00", "trade", 10.51, 5.0]
["2026-09-22T13:58:05.137317+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:05.696809+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:05.697265+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:05.697894+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:05.697949+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.395392+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:58:06.395392+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.395421+00:00", "trade", 10.51, 69.0]
["2026-09-22T13:58:06.395441+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.395457+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.395471+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.395968+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.396010+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.396148+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.432172+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.436612+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.437002+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:06.437281+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:06.437293+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:06.437468+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:06.437601+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:06.437758+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:06.437765+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:06.438102+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:06.438249+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:06.474027+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:06.550007+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:06.550431+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:06.563233+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:07.247658+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:08.483604+00:00", "trade", 10.51, 16.0]
["2026-09-22T13:58:09.519869+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:09.800159+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:09.800410+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:09.800921+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:09.804138+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.804180+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.804180+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:58:09.804302+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.804361+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.804363+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:58:09.804379+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.804379+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:58:09.804492+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:58:09.816584+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:09.816636+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:58:09.816664+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:09.817442+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:09.817443+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:09.823118+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:09.823142+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:09.823646+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:09.825931+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.825957+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:09.826012+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.826073+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.828469+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:09.829318+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:09.829353+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:58:09.838763+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.838828+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.841673+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:09.864271+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:10.022772+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:10.023277+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:10.023730+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:10.048613+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:10.847735+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:10.847735+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:10.848001+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:10.848250+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.848270+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.848286+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.848461+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.848478+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.848723+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.848778+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.848817+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.848839+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.893534+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.920678+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:10.921148+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:11.267619+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:11.268691+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:11.784276+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:11.784566+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:11.784670+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:11.786395+00:00", "trade", 10.5294, 100.0]
["2026-09-22T13:58:11.786436+00:00", "trade", 10.5294, 100.0]
["2026-09-22T13:58:11.786464+00:00", "trade", 10.5294, 100.0]
["2026-09-22T13:58:12.269096+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:12.269123+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:12.269826+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.269864+00:00", "trade", 10.525, 2.0]
["2026-09-22T13:58:12.396411+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.741068+00:00", "trade", 10.525, 4500.0]
["2026-09-22T13:58:12.741930+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.741938+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.742329+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.742340+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.742742+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.847954+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:58:12.848713+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.856345+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:12.856383+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:12.856541+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:58:12.856740+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:12.856745+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:12.856763+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:58:12.857247+00:00", "trade", 10.525, 300.0]
["2026-09-22T13:58:12.859388+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:12.982219+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.982267+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.982313+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.982354+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.983122+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.983311+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.984009+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.984033+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.984043+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.984054+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.984121+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.984605+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.985063+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.985073+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.985080+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:12.985554+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.649880+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:58:14.649882+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:14.649883+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:58:14.649890+00:00", "trade", 10.53, 678.0]
["2026-09-22T13:58:14.649906+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:58:14.649907+00:00", "trade", 10.53, 74.0]
["2026-09-22T13:58:14.650161+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:14.650192+00:00", "trade", 10.525, 20.0]
["2026-09-22T13:58:14.650201+00:00", "trade", 10.525, 3.0]
["2026-09-22T13:58:14.650331+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.650366+00:00", "trade", 10.525, 192.0]
["2026-09-22T13:58:14.650420+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:58:14.650422+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:14.650422+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:58:14.650423+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.650428+00:00", "trade", 10.525, 22.0]
["2026-09-22T13:58:14.650434+00:00", "trade", 10.525, 22.0]
["2026-09-22T13:58:14.650436+00:00", "trade", 10.525, 61.0]
["2026-09-22T13:58:14.650448+00:00", "trade", 10.525, 22.0]
["2026-09-22T13:58:14.650460+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.650463+00:00", "trade", 10.525, 6.0]
["2026-09-22T13:58:14.650480+00:00", "trade", 10.53, 474.0]
["2026-09-22T13:58:14.650481+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.650513+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:14.650584+00:00", "trade", 10.53, 26.0]
["2026-09-22T13:58:14.650585+00:00", "trade", 10.53, 174.0]
["2026-09-22T13:58:14.650628+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.650651+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.650661+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:14.650736+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:58:14.650991+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:58:14.651261+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.651350+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:58:14.652218+00:00", "trade", 10.53, 18.0]
["2026-09-22T13:58:14.652226+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:14.652981+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.653212+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:14.653888+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.653933+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.654798+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.654831+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.655303+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.658441+00:00", "trade", 10.525, 67.0]
["2026-09-22T13:58:14.659616+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.666651+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:14.707904+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.707930+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.708574+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.708630+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.750699+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.751132+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.751212+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.751240+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.751463+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.751471+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:14.751476+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.751491+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.751505+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.751518+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:14.751521+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:14.751565+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:14.751568+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:58:14.751572+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:14.751579+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:14.751585+00:00", "trade", 10.52, 20.0]
["2026-09-22T13:58:14.751589+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:58:14.751607+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.751614+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.751620+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.751628+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.751659+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.751663+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.751678+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.751722+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:14.751776+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.751788+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.751921+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.752164+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.752278+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.752301+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.752327+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.752407+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.752791+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.753853+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753855+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753856+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753858+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753860+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753906+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.753913+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.753924+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.753945+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.753952+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.753956+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753962+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753966+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753966+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.753972+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753972+00:00", "trade", 10.51, 16.0]
["2026-09-22T13:58:14.753974+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753977+00:00", "trade", 10.51, 1100.0]
["2026-09-22T13:58:14.753982+00:00", "trade", 10.51, 600.0]
["2026-09-22T13:58:14.753982+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.753988+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.753991+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.753998+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.754001+00:00", "trade", 10.51, 298.0]
["2026-09-22T13:58:14.754001+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.754036+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.754083+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:14.754108+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:14.754122+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:14.754129+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:14.754135+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:14.754142+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:14.754148+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:14.754154+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:14.754160+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:14.754167+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:14.754177+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.754180+00:00", "trade", 10.51, 120.0]
["2026-09-22T13:58:14.754180+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.754180+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.754183+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.754186+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.754186+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.754186+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.754186+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.754190+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:14.754244+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.754264+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.754601+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.754716+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.754725+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.754823+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.754863+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.755167+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.755359+00:00", "trade", 10.5, 4.0]
["2026-09-22T13:58:14.755425+00:00", "trade", 10.5, 3.0]
["2026-09-22T13:58:14.755747+00:00", "trade", 10.51, 3.0]
["2026-09-22T13:58:14.756128+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.758433+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.758499+00:00", "trade", 10.505, 1400.0]
["2026-09-22T13:58:14.759359+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.760162+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.761867+00:00", "trade", 10.5, 9.0]
["2026-09-22T13:58:14.764491+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.765018+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.765120+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.765532+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.768305+00:00", "trade", 10.52, 10.0]
["2026-09-22T13:58:14.801125+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.928055+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:14.928517+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:15.076953+00:00", "trade", 10.505, 302.0]
["2026-09-22T13:58:15.076981+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:58:15.114677+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:15.173407+00:00", "trade", 10.505, 3400.0]
["2026-09-22T13:58:15.202625+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:15.253650+00:00", "trade", 10.5065, 1000.0]
["2026-09-22T13:58:15.256168+00:00", "trade", 10.5099, 30.0]
["2026-09-22T13:58:15.528544+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:15.783468+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:58:16.033176+00:00", "trade", 10.5094, 57.0]
["2026-09-22T13:58:16.033538+00:00", "trade", 10.5094, 1.0]
["2026-09-22T13:58:16.109996+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:16.372693+00:00", "trade", 10.505, 500.0]
["2026-09-22T13:58:16.531325+00:00", "trade", 10.5031, 252.0]
["2026-09-22T13:58:16.679148+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:16.679251+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:16.679518+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:16.679528+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:16.679676+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:16.679717+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:17.040428+00:00", "trade", 10.505, 700.0]
["2026-09-22T13:58:17.187878+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:17.318254+00:00", "trade", 10.505, 81.0]
["2026-09-22T13:58:17.329373+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:58:17.341941+00:00", "trade", 10.505, 46.0]
["2026-09-22T13:58:17.547479+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:17.995278+00:00", "trade", 10.5094, 142.0]
["2026-09-22T13:58:17.995637+00:00", "trade", 10.5094, 1.0]
["2026-09-22T13:58:17.996505+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:17.996959+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:18.018101+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:18.018563+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:18.229105+00:00", "trade", 10.51, 16.0]
["2026-09-22T13:58:18.531755+00:00", "trade", 10.505, 300.0]
["2026-09-22T13:58:18.531817+00:00", "trade", 10.505, 300.0]
["2026-09-22T13:58:18.534294+00:00", "trade", 10.505, 300.0]
["2026-09-22T13:58:19.569688+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:20.350969+00:00", "trade", 10.5045, 200.0]
["2026-09-22T13:58:20.780337+00:00", "trade", 10.5094, 1.0]
["2026-09-22T13:58:20.786791+00:00", "trade", 10.505, 584.0]
["2026-09-22T13:58:22.113722+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:22.338227+00:00", "trade", 10.505, 3.0]
["2026-09-22T13:58:22.340826+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:58:22.351469+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:22.351923+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:22.351935+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:22.368015+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.204557+00:00", "trade", 10.505, 1.0]
["2026-09-22T13:58:23.331945+00:00", "trade", 10.5098, 10.0]
["2026-09-22T13:58:23.832259+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832850+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:58:23.832851+00:00", "trade", 10.51, 16.0]
["2026-09-22T13:58:23.832868+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832874+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:58:23.832876+00:00", "trade", 10.51, 18.0]
["2026-09-22T13:58:23.832878+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832884+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832905+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832911+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832918+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832924+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:23.832925+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832932+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832938+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832944+00:00", "trade", 10.51, 4.0]
["2026-09-22T13:58:23.832944+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832951+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.832958+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.833066+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.833134+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:23.833151+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833159+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833165+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833172+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833180+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833187+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833193+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833199+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833205+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833212+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833219+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833226+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:58:23.833230+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:23.833231+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:23.833269+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.833402+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.833852+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.833862+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.833877+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.834001+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.834029+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.834170+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.834204+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.834857+00:00", "trade", 10.51, 8.0]
["2026-09-22T13:58:23.839373+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.839397+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.839943+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.852499+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.852951+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.855365+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.869245+00:00", "trade", 10.515, 600.0]
["2026-09-22T13:58:23.871083+00:00", "trade", 10.515, 1900.0]
["2026-09-22T13:58:23.873421+00:00", "trade", 10.515, 6700.0]
["2026-09-22T13:58:23.919319+00:00", "trade", 10.51, 595.0]
["2026-09-22T13:58:23.919387+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.919394+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.925416+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:58:23.933870+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:23.958287+00:00", "trade", 10.52, 50.0]
["2026-09-22T13:58:23.958307+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:24.134333+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:24.134385+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:25.311263+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:25.318912+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:25.319364+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:26.560794+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:27.618416+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:27.618646+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:27.619093+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:29.183187+00:00", "trade", 10.4871, 100.0]
["2026-09-22T13:58:29.252808+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:29.252815+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:29.253264+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:29.903298+00:00", "trade", 10.5133, 2.0]
["2026-09-22T13:58:29.925210+00:00", "trade", 10.5133, 1.0]
["2026-09-22T13:58:33.188855+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.189297+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.189320+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.189775+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.192479+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.224891+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.309541+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:33.309584+00:00", "trade", 10.52, 349.0]
["2026-09-22T13:58:33.309591+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.309597+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.309604+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.309611+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.309618+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.309625+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.309896+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:33.309969+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:33.310039+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310047+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310053+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310069+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310096+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310109+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310480+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310502+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310559+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310608+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310780+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310799+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.310860+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.311015+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.311046+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.311086+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.311113+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.311339+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.311361+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:33.311418+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:58:33.311442+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:58:33.311446+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:58:33.311466+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:58:33.311472+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:58:33.311479+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:58:33.311484+00:00", "trade", 10.53, 10.0]
["2026-09-22T13:58:33.311486+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:58:33.311493+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:58:33.311500+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.311507+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.311535+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.311858+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.311869+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.311928+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.311937+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.311992+00:00", "trade", 10.53, 26.0]
["2026-09-22T13:58:33.312198+00:00", "trade", 10.52, 11.0]
["2026-09-22T13:58:33.312380+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.312392+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.312448+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.312462+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.312563+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.312812+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.312823+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.321996+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.322267+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.327095+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.355093+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.357017+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:33.988596+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:34.550180+00:00", "trade", 10.4548, 100.0]
["2026-09-22T13:58:34.550310+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:58:34.550986+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:34.551086+00:00", "trade", 10.535, 600.0]
["2026-09-22T13:58:34.551216+00:00", "trade", 10.535, 200.0]
["2026-09-22T13:58:34.551546+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:34.593233+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:34.593333+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:34.593358+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:34.593664+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:58:34.593666+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:34.593673+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:34.593680+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:58:34.593688+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:58:34.593689+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.593699+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.593702+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.593706+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.593718+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.593744+00:00", "quote", 10.54, 10.54]
["2026-09-22T13:58:34.594029+00:00", "quote", 10.54, 10.54]
["2026-09-22T13:58:34.594035+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594042+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594154+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594159+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594205+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594256+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:58:34.594318+00:00", "trade", 10.54, 400.0]
["2026-09-22T13:58:34.594341+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594415+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594423+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594475+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594865+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594877+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594901+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.594931+00:00", "trade", 10.54, 1.0]
["2026-09-22T13:58:34.596490+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.600717+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.600747+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.622548+00:00", "trade", 10.6, 100.0]
["2026-09-22T13:58:34.623710+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.623754+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.625703+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.627062+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:58:34.627064+00:00", "trade", 10.545, 500.0]
["2026-09-22T13:58:34.627826+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.628221+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.635123+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:34.700100+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637411+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637412+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:58:35.637413+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:58:35.637414+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:58:35.637417+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637462+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637469+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637483+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637503+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:58:35.637521+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637528+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637535+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637541+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637547+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637554+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637737+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637761+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637768+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637774+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637786+00:00", "trade", 10.55, 1.0]
["2026-09-22T13:58:35.637788+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637795+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637809+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637817+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637830+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:58:35.637850+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637866+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.637957+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.638002+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.638079+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.638206+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.638260+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.638322+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:58:35.638398+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:58:35.638406+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:58:35.638474+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:58:35.638558+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:58:35.638587+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:58:35.638611+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:58:35.638725+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:58:35.638838+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:58:35.638854+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:58:35.638862+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:58:35.638865+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:58:35.639004+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:58:35.639015+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:58:35.639109+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:58:35.639116+00:00", "trade", 10.55, 18.0]
["2026-09-22T13:58:35.639136+00:00", "trade", 10.55, 20.0]
["2026-09-22T13:58:35.639192+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:58:35.639312+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.639363+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.639381+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.639431+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.639459+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.639477+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.639560+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.639581+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.639621+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.639682+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.640007+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641215+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641260+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:58:35.641262+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:58:35.641279+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641286+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641293+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641307+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641314+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641327+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641334+00:00", "trade", 10.55, 19.0]
["2026-09-22T13:58:35.641341+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641348+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641362+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641573+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:58:35.641733+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:58:35.641734+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:58:35.641781+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.641795+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.641802+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.641809+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.641816+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.641823+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.641831+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.641837+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.641844+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.641863+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.642135+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.642493+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.642769+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.645978+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.646481+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.656338+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.658331+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.672277+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.672310+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.673070+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.741288+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.741984+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.742456+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.799512+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.799542+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.799709+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.800236+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:35.804832+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:36.485015+00:00", "trade", 10.542, 1.0]
["2026-09-22T13:58:36.799511+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:36.800203+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:36.805020+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:36.805046+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:36.884583+00:00", "trade", 10.5497, 500.0]
["2026-09-22T13:58:36.974319+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:36.978692+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:37.482147+00:00", "trade", 10.5494, 18.0]
["2026-09-22T13:58:37.482501+00:00", "trade", 10.5494, 1.0]
["2026-09-22T13:58:37.762129+00:00", "trade", 10.5401, 1900.0]
["2026-09-22T13:58:38.157168+00:00", "trade", 10.545, 1000.0]
["2026-09-22T13:58:38.550749+00:00", "trade", 10.545, 1.0]
["2026-09-22T13:58:38.566012+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:38.566051+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:38.566068+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:38.566574+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:38.566581+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:39.180868+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:39.556392+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:39.669899+00:00", "trade", 10.5433, 1.0]
["2026-09-22T13:58:39.692252+00:00", "trade", 10.5433, 1.0]
["2026-09-22T13:58:40.127795+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:40.136115+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:40.191898+00:00", "trade", 10.5154, 6.0]
["2026-09-22T13:58:40.725113+00:00", "trade", 10.545, 200.0]
["2026-09-22T13:58:41.025881+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025882+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:58:41.025884+00:00", "trade", 10.54, 400.0]
["2026-09-22T13:58:41.025904+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:58:41.025910+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025930+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025937+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025939+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:58:41.025943+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025951+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025960+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025961+00:00", "trade", 10.54, 18.0]
["2026-09-22T13:58:41.025964+00:00", "trade", 10.54, 18.0]
["2026-09-22T13:58:41.025967+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025968+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:58:41.025974+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:58:41.025974+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025975+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:58:41.025982+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025988+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.025995+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026002+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026015+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026022+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026043+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026063+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026070+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026128+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026134+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026149+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026155+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026163+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026171+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026179+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026186+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026194+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026202+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026210+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026216+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026223+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026230+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026274+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:58:41.026274+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026275+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:58:41.026277+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026285+00:00", "trade", 10.54, 220.0]
["2026-09-22T13:58:41.026287+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026289+00:00", "trade", 10.54, 3.0]
["2026-09-22T13:58:41.026289+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:58:41.026292+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:58:41.026292+00:00", "trade", 10.54, 700.0]
["2026-09-22T13:58:41.026294+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026308+00:00", "trade", 10.54, 18.0]
["2026-09-22T13:58:41.026314+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026316+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:58:41.026325+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026354+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:58:41.026372+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:58:41.026382+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:58:41.026383+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:58:41.026449+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026457+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026463+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026466+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026471+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026482+00:00", "quote", 10.54, 10.54]
["2026-09-22T13:58:41.026485+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:58:41.026485+00:00", "quote", 10.54, 10.54]
["2026-09-22T13:58:41.026489+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026527+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026541+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026543+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026600+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026733+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026775+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026825+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.026880+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.027237+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.027398+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.027409+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.027469+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.027502+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.027652+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.027876+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.028132+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.028318+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.028327+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.031128+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.031579+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.034261+00:00", "trade", 10.535, 400.0]
["2026-09-22T13:58:41.034729+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:58:41.036829+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.070367+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.070963+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.340424+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:41.591205+00:00", "trade", 10.5307, 1.0]
["2026-09-22T13:58:41.592007+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:42.124730+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:58:42.155892+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:42.184860+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:42.391839+00:00", "trade", 10.5217, 4.0]
["2026-09-22T13:58:42.393290+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:43.029018+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:43.029488+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:43.537005+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:43.750394+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:44.692737+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:45.155368+00:00", "trade", 10.535, 5.0]
["2026-09-22T13:58:45.299414+00:00", "trade", 10.5371, 500.0]
["2026-09-22T13:58:45.337146+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:45.337601+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:45.558040+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:45.558447+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:45.558455+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:45.558468+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:45.558913+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:45.559342+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.275205+00:00", "trade", 10.53, 1500.0]
["2026-09-22T13:58:46.275296+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:58:46.275952+00:00", "trade", 10.53, 18900.0]
["2026-09-22T13:58:46.275993+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:58:46.275994+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:58:46.276020+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276027+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276028+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:46.276034+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276041+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276061+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276068+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276075+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276089+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276096+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276102+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276115+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276274+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:58:46.276283+00:00", "trade", 10.53, 20.0]
["2026-09-22T13:58:46.276283+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:58:46.276283+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:58:46.276363+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276389+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276398+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276446+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276483+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276493+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276501+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276522+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:58:46.276547+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:58:46.276548+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:58:46.276548+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:58:46.276557+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:58:46.276561+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:58:46.276569+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:58:46.276628+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276635+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276642+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276649+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276656+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276657+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:58:46.276663+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276666+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:58:46.276669+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276675+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276801+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276837+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276901+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.276982+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:46.277074+00:00", "trade", 10.525, 2.0]
["2026-09-22T13:58:46.277180+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.277230+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.277257+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.277293+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.277678+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.277816+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.278296+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.278433+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:46.278457+00:00", "trade", 10.52, 1100.0]
["2026-09-22T13:58:46.278467+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:58:46.278471+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:58:46.278472+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:58:46.278482+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.278508+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278519+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278525+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:58:46.278547+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278568+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:46.278707+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.278717+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.278750+00:00", "trade", 10.52, 220.0]
["2026-09-22T13:58:46.278750+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:58:46.278752+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278752+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278752+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278752+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.278757+00:00", "trade", 10.52, 280.0]
["2026-09-22T13:58:46.278767+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.278782+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278786+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:58:46.278805+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:58:46.278806+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278809+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278809+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:58:46.278809+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.278817+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278825+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278828+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:58:46.278830+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:46.278836+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:58:46.278836+00:00", "trade", 10.52, 120.0]
["2026-09-22T13:58:46.278850+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278858+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:46.278859+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:58:46.278871+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:46.278907+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.278919+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.278920+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:58:46.278940+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.278940+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:58:46.278948+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:58:46.278955+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:58:46.278962+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:58:46.278973+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:58:46.278997+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.279017+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.279022+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:58:46.279049+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:46.279051+00:00", "trade", 10.52, 400.0]
["2026-09-22T13:58:46.279051+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.279115+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.279225+00:00", "trade", 10.52, 700.0]
["2026-09-22T13:58:46.279233+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.279574+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.279605+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.280159+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:58:46.280610+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.281929+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.284064+00:00", "trade", 10.51, 22.0]
["2026-09-22T13:58:46.284106+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.289863+00:00", "trade", 10.52, 800.0]
["2026-09-22T13:58:46.290625+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.292610+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:46.292770+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:58:46.307398+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.307825+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.308275+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.308692+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.308716+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.309114+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.309455+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.309588+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.309738+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.310452+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.310871+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.310895+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.311343+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.311411+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.311764+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.330084+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:58:46.357348+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.370757+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.406491+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:46.708373+00:00", "trade", 10.515, 11000.0]
["2026-09-22T13:58:46.717335+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:58:46.717342+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:58:46.719696+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:58:46.746955+00:00", "trade", 10.515, 300.0]
["2026-09-22T13:58:46.752045+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:58:46.809527+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:58:47.037934+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.037961+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.038464+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.068964+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.230770+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.230797+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.291246+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.291779+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.292276+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.519688+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:58:47.519689+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:58:47.520650+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:58:47.527302+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:58:47.544475+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:58:47.550416+00:00", "trade", 10.515, 3400.0]
["2026-09-22T13:58:47.627842+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.683388+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:47.688002+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:48.367080+00:00", "trade", 10.515, 20.0]
["2026-09-22T13:58:48.798997+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:48.799505+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:48.799724+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:49.231906+00:00", "trade", 10.515, 400.0]
["2026-09-22T13:58:49.231937+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:49.250009+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:49.423787+00:00", "trade", 10.4927, 100.0]
["2026-09-22T13:58:49.746014+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:49.746041+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:49.756047+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:49.756074+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:50.189267+00:00", "trade", 10.515, 118.0]
["2026-09-22T13:58:50.194985+00:00", "trade", 10.515, 2.0]
["2026-09-22T13:58:50.209544+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:58:50.209593+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:50.209600+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:50.210546+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:50.215772+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:50.230034+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:51.837854+00:00", "trade", 10.515, 50.0]
["2026-09-22T13:58:52.751613+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.751626+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.751638+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.751695+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:58:52.752142+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.752166+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.774292+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.774348+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.788385+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.868853+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.868882+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.868938+00:00", "trade", 10.52, 21.0]
["2026-09-22T13:58:52.871048+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.871058+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.871238+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.871540+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.936896+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:52.937587+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.550815+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.551386+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.551467+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.764985+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.765011+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.804724+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.831071+00:00", "trade", 10.52, 61.0]
["2026-09-22T13:58:53.831136+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.831143+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.831161+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.831662+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.849365+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.849418+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:53.849832+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.004093+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:58:54.004140+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.004831+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.004855+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.034561+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.034619+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.035011+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.891810+00:00", "trade", 10.4588, 100.0]
["2026-09-22T13:58:54.917092+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:58:54.917127+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917621+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917636+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917659+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917670+00:00", "trade", 10.52, 146.0]
["2026-09-22T13:58:54.917670+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917672+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:58:54.917673+00:00", "trade", 10.52, 430.0]
["2026-09-22T13:58:54.917674+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:58:54.917677+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917678+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:58:54.917680+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.917682+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:58:54.917682+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:58:54.917684+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917685+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:58:54.917686+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:58:54.917690+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:58:54.917690+00:00", "trade", 10.52, 600.0]
["2026-09-22T13:58:54.917691+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.917693+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:58:54.917697+00:00", "trade", 10.52, 3.0]
["2026-09-22T13:58:54.917698+00:00", "trade", 10.52, 1.0]
["2026-09-22T13:58:54.917724+00:00", "trade", 10.52, 1100.0]
["2026-09-22T13:58:54.917726+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917747+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917780+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917787+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917793+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917799+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917806+00:00", "trade", 10.52, 34.0]
["2026-09-22T13:58:54.917806+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917812+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917819+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917827+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917847+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917854+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917860+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917873+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917880+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917887+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917894+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.917968+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.918015+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.918090+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.918109+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.918143+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.918161+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.918168+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.918175+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.918189+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.918196+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.918215+00:00", "trade", 10.52, 77.0]
["2026-09-22T13:58:54.918258+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.918267+00:00", "trade", 10.52, 630.0]
["2026-09-22T13:58:54.918270+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:54.918301+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.918336+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918343+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918349+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918356+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918363+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918370+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918377+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918384+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918390+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918397+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918454+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918476+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918493+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918512+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918668+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918827+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918849+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918884+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.918915+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.919035+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.919384+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920421+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920428+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920444+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920527+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.920530+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920545+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920555+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.920559+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920562+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:58:54.920571+00:00", "trade", 10.52, 18.0]
["2026-09-22T13:58:54.920573+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920580+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.920580+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920587+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920610+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:58:54.920617+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.920617+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.920617+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.920617+00:00", "trade", 10.52, 27.0]
["2026-09-22T13:58:54.920622+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920645+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920663+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920979+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.920995+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.921377+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.922935+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.923623+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.924072+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.924081+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.924530+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.939101+00:00", "trade", 10.52, 12.0]
["2026-09-22T13:58:54.939381+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.939382+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.939421+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.939428+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.939435+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.939448+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.939455+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.939462+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.939468+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.939684+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:58:54.939765+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.939766+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:58:54.939766+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:58:54.939837+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.939844+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.939851+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.939858+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.939864+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.939871+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.939910+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.940059+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.940078+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.940084+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.940094+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.940140+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.940307+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.940607+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.940831+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.944554+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.946437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.948256+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.948281+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.954529+00:00", "trade", 10.515, 79.0]
["2026-09-22T13:58:54.954586+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.954981+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.970697+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.970718+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:54.971413+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.040033+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.040725+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.108944+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.180735+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.450998+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451025+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:55.451026+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:55.451028+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:55.451029+00:00", "trade", 10.51, 135.0]
["2026-09-22T13:58:55.451051+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451073+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451080+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451086+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451092+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451106+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451112+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451126+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451132+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451139+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451290+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451315+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:55.451322+00:00", "trade", 10.51, 16.0]
["2026-09-22T13:58:55.451322+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:55.451322+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:55.451399+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451425+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451458+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:58:55.451591+00:00", "trade", 10.51, 120.0]
["2026-09-22T13:58:55.451592+00:00", "trade", 10.51, 23.0]
["2026-09-22T13:58:55.451592+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:58:55.451593+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:58:55.451601+00:00", "trade", 10.51, 369.0]
["2026-09-22T13:58:55.451603+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:58:55.451625+00:00", "trade", 10.51, 31.0]
["2026-09-22T13:58:55.451658+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451666+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451673+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451679+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451696+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451710+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451794+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451881+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451890+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451913+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451947+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451954+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.451983+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.452053+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.452242+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.452250+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453676+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453809+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:58:55.453813+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.453813+00:00", "trade", 10.5, 58.0]
["2026-09-22T13:58:55.453814+00:00", "trade", 10.5, 31.0]
["2026-09-22T13:58:55.453864+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453871+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453877+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453884+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453890+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453896+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453919+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453922+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.453926+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453929+00:00", "trade", 10.5, 140.0]
["2026-09-22T13:58:55.453936+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.453942+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453948+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.453949+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453953+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.453958+00:00", "trade", 10.5, 1200.0]
["2026-09-22T13:58:55.453963+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:58:55.453976+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.453981+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.453981+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.453989+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.453989+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.453989+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:58:55.453993+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:58:55.454002+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.454034+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.454042+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.454057+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.454060+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.454102+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:58:55.454106+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:58:55.454108+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.454108+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.454108+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:58:55.454158+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:58:55.454175+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454183+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454189+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454196+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454203+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454210+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454217+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454225+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454383+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454473+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454625+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454723+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454872+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454881+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454933+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.454987+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.455324+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.455418+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.455459+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.455674+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.455804+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.456253+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.456705+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.456712+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.457491+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.459296+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.460867+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.461572+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.465281+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.465306+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.465969+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.466023+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.484419+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.484442+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.485157+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.504971+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:58:55.509057+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.509836+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.510634+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:58:55.513506+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.514185+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.554792+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.574740+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.574748+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.574770+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.574781+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.588818+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.599342+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:55.599352+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.055659+00:00", "trade", 10.4995, 189.0]
["2026-09-22T13:58:56.078412+00:00", "trade", 10.4995, 1.0]
["2026-09-22T13:58:56.378486+00:00", "trade", 10.5, 16.0]
["2026-09-22T13:58:56.544535+00:00", "trade", 10.5, 22.0]
["2026-09-22T13:58:56.546225+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.546735+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.547190+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.547607+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.602692+00:00", "trade", 10.495, 108.0]
["2026-09-22T13:58:56.602731+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.603721+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.603821+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.603846+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.604013+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.604037+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.604337+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.604405+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.604442+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.604570+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.604572+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.605477+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.605863+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.607352+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.607362+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.607595+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.609073+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.609212+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.609706+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.609922+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.660129+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.660183+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.767896+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.767922+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.768438+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.768451+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.768829+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.768854+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.769643+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.866336+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.866343+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:56.876724+00:00", "trade", 10.495, 28.0]
["2026-09-22T13:58:56.969534+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:57.547673+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:58:57.588850+00:00", "trade", 10.4994, 2.0]
["2026-09-22T13:58:57.637929+00:00", "trade", 10.4999, 250.0]
["2026-09-22T13:58:58.257067+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.257095+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.257594+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.257623+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.257647+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.261031+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.261057+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.292320+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.948047+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.948539+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.948602+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.948630+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.949131+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.986670+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.990834+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:58.990861+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:59.020937+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:59.086329+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:59.086356+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:59.098715+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:59.482856+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:58:59.563821+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:58:59.564528+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:58:59.564803+00:00", "trade", 10.495, 200.0]
["2026-09-22T13:58:59.565063+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:59:00.238058+00:00", "trade", 10.495, 600.0]
["2026-09-22T13:59:00.239753+00:00", "trade", 10.5199, 71.0]
["2026-09-22T13:59:00.240688+00:00", "trade", 10.4999, 6200.0]
["2026-09-22T13:59:00.747995+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:00.749458+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:00.750358+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:00.750661+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:00.750688+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:00.751200+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:00.751201+00:00", "trade", 10.495, 600.0]
["2026-09-22T13:59:00.751202+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:00.751204+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:00.751204+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:59:00.751205+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:59:00.751207+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:00.751209+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:00.751209+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:00.751212+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:59:00.751213+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:00.751220+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:00.751226+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:00.751232+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:00.751240+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:00.751246+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:00.751253+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:00.751260+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751266+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751273+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751279+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751286+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751315+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751546+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751587+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:59:00.751606+00:00", "trade", 10.495, 400.0]
["2026-09-22T13:59:00.751710+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751723+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751838+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751882+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:00.751904+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751906+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.751922+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752018+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752044+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752149+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752164+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752200+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752239+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752285+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752361+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752439+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752512+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.752842+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.753284+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.753354+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.754661+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.756390+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.757154+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:00.766076+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:01.108510+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:01.597173+00:00", "trade", 10.5189, 3.0]
["2026-09-22T13:59:02.793539+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:02.793539+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:02.793957+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:02.793963+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:02.794066+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:02.794530+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:02.835625+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:03.612602+00:00", "trade", 10.5001, 100.0]
["2026-09-22T13:59:03.631139+00:00", "trade", 10.4663, 100.0]
["2026-09-22T13:59:03.842603+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:03.842610+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:03.842631+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:03.842645+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:03.842653+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:03.842659+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:03.842665+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:03.842707+00:00", "trade", 10.5, 20.0]
["2026-09-22T13:59:03.842707+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:03.842708+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:03.842709+00:00", "trade", 10.5, 2.0]
["2026-09-22T13:59:03.842710+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:03.842716+00:00", "trade", 10.5, 800.0]
["2026-09-22T13:59:03.842762+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:03.842813+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:03.842859+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:03.842885+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.842922+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:03.842923+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:03.842931+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:03.842937+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:03.842938+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.842951+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.842958+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.843688+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.843712+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.843735+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.843834+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.843859+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.844231+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.844252+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.844305+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.844361+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.844410+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.844540+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.852136+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.852161+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.852853+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.856785+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.873418+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.873932+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.873966+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.874028+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.874053+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.874298+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.874777+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.874830+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.874984+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.875921+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.877300+00:00", "trade", 10.495, 521.0]
["2026-09-22T13:59:03.879043+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879046+00:00", "trade", 10.49, 1800.0]
["2026-09-22T13:59:03.879047+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:03.879048+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:03.879091+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879097+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879111+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879113+00:00", "trade", 10.5, 113.0]
["2026-09-22T13:59:03.879116+00:00", "trade", 10.5, 39.0]
["2026-09-22T13:59:03.879116+00:00", "trade", 10.5, 16.0]
["2026-09-22T13:59:03.879117+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879124+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879131+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879138+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879144+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879275+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879283+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879289+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879296+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879303+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879315+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879319+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:03.879319+00:00", "trade", 10.49, 16.0]
["2026-09-22T13:59:03.879322+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:59:03.879322+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879326+00:00", "trade", 10.49, 16.0]
["2026-09-22T13:59:03.879329+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879342+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:03.879433+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879455+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879505+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879527+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879533+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879540+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879593+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:03.879595+00:00", "trade", 10.49, 260.0]
["2026-09-22T13:59:03.879595+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:59:03.879595+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:03.879602+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:03.879603+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:03.879605+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:03.879605+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:03.879605+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:59:03.879622+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:59:03.879666+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:59:03.879673+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879680+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879696+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879716+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879725+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879739+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879768+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879777+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879825+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879885+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879963+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.879991+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.880162+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.880264+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.880307+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.880360+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.880706+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.881211+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.881651+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.884768+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.885219+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.916111+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.932412+00:00", "trade", 10.485, 1000.0]
["2026-09-22T13:59:03.932430+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:59:03.932437+00:00", "trade", 10.485, 400.0]
["2026-09-22T13:59:03.932870+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.932957+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.933139+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.933237+00:00", "trade", 10.485, 100.0]
["2026-09-22T13:59:03.933311+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.933319+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.933371+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.933387+00:00", "trade", 10.485, 1900.0]
["2026-09-22T13:59:03.933547+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.933636+00:00", "trade", 10.485, 600.0]
["2026-09-22T13:59:03.933929+00:00", "trade", 10.485, 500.0]
["2026-09-22T13:59:03.933935+00:00", "trade", 10.485, 700.0]
["2026-09-22T13:59:03.933953+00:00", "trade", 10.485, 300.0]
["2026-09-22T13:59:03.934272+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.934728+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.935403+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.936373+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.936399+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.937933+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.938908+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:03.943666+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000499+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000501+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000502+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000529+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000543+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000557+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000564+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000571+00:00", "trade", 10.48, 1.0]
["2026-09-22T13:59:04.000577+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000577+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000580+00:00", "trade", 10.48, 16.0]
["2026-09-22T13:59:04.000581+00:00", "trade", 10.48, 7.0]
["2026-09-22T13:59:04.000581+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000584+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000590+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000597+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000604+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000611+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000632+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000638+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000645+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000651+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000670+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000683+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000732+00:00", "trade", 10.47, 500.0]
["2026-09-22T13:59:04.000750+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000757+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000802+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000836+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000843+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000905+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000906+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000906+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000923+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000930+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000930+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:04.000932+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:04.000934+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000934+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000934+00:00", "trade", 10.48, 100.0]
["2026-09-22T13:59:04.000938+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:04.001012+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:04.001012+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001019+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001025+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001033+00:00", "trade", 10.48, 1012.0]
["2026-09-22T13:59:04.001037+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001047+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001054+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001062+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001081+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:59:04.001085+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001100+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001190+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001208+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001214+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001220+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001226+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001227+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001236+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001303+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001312+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:59:04.001313+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:59:04.001313+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:59:04.001339+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:04.001351+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:59:04.001351+00:00", "trade", 10.47, 30.0]
["2026-09-22T13:59:04.001352+00:00", "trade", 10.47, 37.0]
["2026-09-22T13:59:04.001408+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:59:04.001425+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:59:04.001430+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:59:04.001435+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:04.001436+00:00", "trade", 10.47, 100.0]
["2026-09-22T13:59:04.001471+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:04.001484+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:04.001501+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.001509+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.001518+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.001525+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.001601+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.001618+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.001679+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.001702+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.002011+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.002221+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.002262+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.002614+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.003048+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.003049+00:00", "trade", 10.46, 400.0]
["2026-09-22T13:59:04.003084+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.003090+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.003335+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.003364+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:59:04.003365+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.003369+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:59:04.003403+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:59:04.003539+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.003545+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.003623+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:04.003647+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:59:04.003647+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:04.003708+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.003715+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.003726+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.004251+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.006904+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.009711+00:00", "trade", 10.4996, 200.0]
["2026-09-22T13:59:04.015829+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.015853+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.016661+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.038106+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.038128+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.048504+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.049810+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.051578+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:59:04.052356+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.053286+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.053724+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.625779+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.625808+00:00", "trade", 10.455, 1.0]
["2026-09-22T13:59:04.879718+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:04.994703+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:59:04.998325+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:59:05.670176+00:00", "trade", 10.455, 14.0]
["2026-09-22T13:59:05.677221+00:00", "trade", 10.455, 1.0]
["2026-09-22T13:59:05.783991+00:00", "trade", 10.46, 23.0]
["2026-09-22T13:59:06.149644+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:06.150324+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:06.150349+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:06.150995+00:00", "trade", 10.455, 633.0]
["2026-09-22T13:59:06.151421+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:06.152110+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:06.152194+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:06.152586+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:06.152597+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:06.153097+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:06.159301+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.159650+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.159931+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.160013+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.160047+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.160133+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.160229+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.160533+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.161897+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.162169+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.166021+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.176749+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.181961+00:00", "trade", 10.455, 200.0]
["2026-09-22T13:59:06.315273+00:00", "trade", 10.5063, 702.0]
["2026-09-22T13:59:06.578648+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.317758+00:00", "trade", 10.455, 1900.0]
["2026-09-22T13:59:07.317767+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:59:07.317772+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:59:07.317777+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:59:07.317786+00:00", "trade", 10.46, 900.0]
["2026-09-22T13:59:07.317819+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.317840+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.317845+00:00", "trade", 10.455, 100.0]
["2026-09-22T13:59:07.317851+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.317852+00:00", "trade", 10.46, 500.0]
["2026-09-22T13:59:07.317884+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.317891+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.317916+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:59:07.317916+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.317923+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.317930+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.317937+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.317944+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.317950+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:59:07.317951+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.317952+00:00", "trade", 10.46, 339.0]
["2026-09-22T13:59:07.317953+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:59:07.317954+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:59:07.317957+00:00", "trade", 10.46, 18.0]
["2026-09-22T13:59:07.317958+00:00", "trade", 10.46, 143.0]
["2026-09-22T13:59:07.317965+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.317976+00:00", "trade", 10.46, 478.0]
["2026-09-22T13:59:07.317979+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.317986+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.317992+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.317999+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.318006+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.318019+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.318026+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:07.318040+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.318047+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.318053+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.318059+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.318066+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.318072+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:07.318092+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318099+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318106+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318114+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318120+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318128+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318404+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318470+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318494+00:00", "quote", 10.46, 10.46]
["2026-09-22T13:59:07.318560+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318750+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318903+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318915+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318928+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318943+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.318964+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.319069+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.319104+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.319127+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:59:07.319145+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.319759+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.319783+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.324511+00:00", "trade", 10.46, 9.0]
["2026-09-22T13:59:07.325645+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.333975+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.333997+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.334404+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.334429+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.365004+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.365026+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.431058+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.482361+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.482451+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.482476+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.483277+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.484291+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.484312+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.484589+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.484613+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.484669+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.486436+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.486456+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.486868+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.486891+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.539169+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.539175+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.539191+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.539238+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.539634+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.777329+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.777420+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.777446+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.777855+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.808853+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.808876+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:07.809527+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.049523+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.333634+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.348806+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.354904+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.485245+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.485274+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.485301+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.485801+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.893010+00:00", "trade", 10.465, 10.0]
["2026-09-22T13:59:08.903595+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.904046+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:08.954062+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:09.299512+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:09.299974+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:09.300036+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:09.300107+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:09.479741+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:09.480351+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:09.480376+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:09.480973+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:09.530752+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:11.296585+00:00", "trade", 10.465, 202.0]
["2026-09-22T13:59:11.396156+00:00", "trade", 10.47, 16.0]
["2026-09-22T13:59:11.424539+00:00", "trade", 10.47, 16.0]
["2026-09-22T13:59:11.749140+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:59:11.958506+00:00", "trade", 10.465, 200.0]
["2026-09-22T13:59:11.958525+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:59:11.958631+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:59:11.958675+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:59:11.959698+00:00", "trade", 10.465, 300.0]
["2026-09-22T13:59:11.961228+00:00", "trade", 10.465, 300.0]
["2026-09-22T13:59:11.961270+00:00", "trade", 10.4696, 1021.0]
["2026-09-22T13:59:11.961631+00:00", "trade", 10.4669, 1.0]
["2026-09-22T13:59:11.965464+00:00", "trade", 10.465, 300.0]
["2026-09-22T13:59:11.965803+00:00", "trade", 10.465, 100.0]
["2026-09-22T13:59:11.965957+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:11.966321+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:11.966370+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:11.966430+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:11.975536+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.014115+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.023377+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.023757+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.024010+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.028405+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.061381+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.123658+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530182+00:00", "trade", 10.46, 194.0]
["2026-09-22T13:59:12.530184+00:00", "trade", 10.46, 100.0]
["2026-09-22T13:59:12.530186+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:59:12.530212+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530218+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530225+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530238+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530240+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:59:12.530251+00:00", "trade", 10.46, 4.0]
["2026-09-22T13:59:12.530252+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530259+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530265+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530272+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530285+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530291+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530305+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530327+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530339+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530543+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530550+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:12.530603+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:12.530622+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:12.530681+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.530688+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.530695+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.530702+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.530714+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.530722+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.530729+00:00", "trade", 10.46, 20.0]
["2026-09-22T13:59:12.530736+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.530932+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.530963+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.530984+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.531087+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.531115+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.531372+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.531392+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.531403+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.531452+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.541693+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:59:12.541693+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.541694+00:00", "trade", 10.45, 1000.0]
["2026-09-22T13:59:12.541696+00:00", "trade", 10.45, 100.0]
["2026-09-22T13:59:12.541699+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.541761+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.541762+00:00", "trade", 10.45, 200.0]
["2026-09-22T13:59:12.541767+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.541774+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.541780+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.541793+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:12.541966+00:00", "trade", 10.45, 600.0]
["2026-09-22T13:59:12.541966+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:12.542027+00:00", "trade", 10.45, 1100.0]
["2026-09-22T13:59:12.542033+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.542040+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.542047+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.542053+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.542060+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.542067+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.542074+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.542175+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.542269+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.542716+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.543214+00:00", "trade", 10.4402, 500.0]
["2026-09-22T13:59:12.544770+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.549420+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.552160+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.554015+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.562200+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.573797+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.573822+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.641729+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.676272+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.676996+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.705288+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.706084+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:12.739048+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:13.225660+00:00", "trade", 10.445, 600.0]
["2026-09-22T13:59:13.230028+00:00", "trade", 10.445, 400.0]
["2026-09-22T13:59:13.230418+00:00", "trade", 10.445, 400.0]
["2026-09-22T13:59:13.230753+00:00", "trade", 10.445, 400.0]
["2026-09-22T13:59:13.230759+00:00", "trade", 10.445, 400.0]
["2026-09-22T13:59:13.231240+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:13.235481+00:00", "trade", 10.448, 14.0]
["2026-09-22T13:59:13.255904+00:00", "trade", 10.4476, 7.0]
["2026-09-22T13:59:13.309116+00:00", "trade", 10.445, 4.0]
["2026-09-22T13:59:13.643385+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:14.381289+00:00", "trade", 10.445, 2.0]
["2026-09-22T13:59:14.429522+00:00", "trade", 10.4675, 100.0]
["2026-09-22T13:59:14.652688+00:00", "trade", 10.45, 872.0]
["2026-09-22T13:59:14.652688+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:14.652742+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:14.652755+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:14.652763+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:14.652769+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:14.652776+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:14.652925+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:14.653034+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:14.653041+00:00", "quote", 10.44, 10.45]
["2026-09-22T13:59:14.653087+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:14.653153+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.653160+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.653166+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.653173+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.653193+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.653458+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.653466+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.653505+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.653536+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.653896+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.653932+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.654020+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.654032+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.654144+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.654348+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.654466+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.657165+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.657859+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.658163+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.658188+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.659746+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.659772+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.666279+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.685057+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.685553+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:14.686008+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:15.088236+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:15.088740+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:15.088977+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:15.089836+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:15.096714+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:15.096740+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:15.109173+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:15.112671+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:15.398338+00:00", "trade", 10.46, 6.0]
["2026-09-22T13:59:16.250395+00:00", "trade", 10.4595, 40.0]
["2026-09-22T13:59:16.286953+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.287253+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.287285+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.287452+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.287714+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.287927+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.288378+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.568943+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.568981+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.569039+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.569065+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.569072+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.569093+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.569588+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.569595+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.569884+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.570161+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.570610+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.604827+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.604917+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.604943+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.605061+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.605148+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.605173+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.605447+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.605619+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.605676+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.605823+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.605881+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.606000+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.606342+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.606368+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.661265+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.661353+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.661378+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.661508+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.661597+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.661620+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.661884+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.662085+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.662123+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.662253+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.662816+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.663266+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.774699+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.774705+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.775168+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.775280+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.775306+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.775944+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.775962+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.775991+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.776021+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.778219+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.778232+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.791118+00:00", "trade", 10.4675, 100.0]
["2026-09-22T13:59:16.807797+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.807887+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.807914+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.808582+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.808993+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.842786+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.842873+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.842898+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.843292+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.843373+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.843399+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.843405+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.843583+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.843774+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.843903+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.844930+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.845381+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.893568+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.893575+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.893965+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.894054+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.894079+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.894197+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.894288+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.894314+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.894593+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.894744+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.894959+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.895016+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.956329+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.956429+00:00", "trade", 10.455, 4.0]
["2026-09-22T13:59:16.956719+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.956950+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.956984+00:00", "trade", 10.45, 2.0]
["2026-09-22T13:59:16.957011+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.957041+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.957047+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.957062+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.957540+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.957564+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.957727+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.957738+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.991004+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.991010+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.991391+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:16.991669+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.991694+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.991702+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.991730+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.992419+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.992426+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.992795+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:16.993530+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.052048+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.052433+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.052944+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.053440+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.053448+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.053643+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.053693+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.104189+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.104684+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.104765+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.105141+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.105222+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.105246+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.105274+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.105458+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.105621+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.106128+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.107038+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.136470+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.147228+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.147611+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.148185+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.148249+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.148693+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.194965+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.195350+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.195849+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.195899+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.196343+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.196354+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.196360+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.196599+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.232028+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.232406+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.233154+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.233212+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.233652+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.277447+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.277828+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.278571+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.278626+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.279072+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.449424+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.449818+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.450427+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.450591+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.450634+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.450641+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.451109+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.481820+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.482197+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.482948+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.483002+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.483443+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.794653+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.795056+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.795605+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.795663+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.796309+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.796334+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.851554+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.851948+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.852701+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.852757+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.853201+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.888919+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.889300+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.890052+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.890106+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.890550+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.921751+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.922128+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.922217+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.922614+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.922908+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.957994+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.958373+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:17.958460+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.958860+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:17.959150+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.094719+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.095109+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:18.095859+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.095914+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.096356+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.168198+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.168584+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:18.169331+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.169385+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.169834+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.263585+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.263976+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:18.264727+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.264782+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.265229+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.337694+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.338083+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:18.338833+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.338889+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.339328+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.369827+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.370207+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:18.370957+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.371012+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.371455+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.456070+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.456455+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:18.457200+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.457255+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.457697+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.500955+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.501336+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:18.502088+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.502143+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.502587+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.573249+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.573630+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:18.573718+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.574114+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.574407+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.623843+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.624220+00:00", "quote", 10.44, 10.46]
["2026-09-22T13:59:18.624308+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.624704+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.624719+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.625000+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.625010+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:18.655778+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:20.027423+00:00", "trade", 10.4501, 1.0]
["2026-09-22T13:59:20.935454+00:00", "trade", 10.459, 4816.0]
["2026-09-22T13:59:20.935516+00:00", "trade", 10.459, 184.0]
["2026-09-22T13:59:20.936290+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:21.199021+00:00", "trade", 10.455, 6.0]
["2026-09-22T13:59:21.560668+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:21.560695+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:21.561153+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:59:21.561359+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:21.562041+00:00", "trade", 10.46, 4.0]
["2026-09-22T13:59:21.562427+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:21.562721+00:00", "trade", 10.46, 199.0]
["2026-09-22T13:59:21.563350+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:21.563375+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:21.565572+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:59:21.570883+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:59:21.576100+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:59:21.586601+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:59:21.592577+00:00", "trade", 10.46, 1.0]
["2026-09-22T13:59:21.598765+00:00", "trade", 10.46, 9.0]
["2026-09-22T13:59:21.644518+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:22.652807+00:00", "trade", 10.4577, 1.0]
["2026-09-22T13:59:22.848866+00:00", "trade", 10.46, 8.0]
["2026-09-22T13:59:22.996078+00:00", "trade", 10.4598, 500.0]
["2026-09-22T13:59:22.996118+00:00", "trade", 10.46, 200.0]
["2026-09-22T13:59:22.996118+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:22.996120+00:00", "trade", 10.46, 500.0]
["2026-09-22T13:59:22.996124+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:22.996131+00:00", "quote", 10.45, 10.46]
["2026-09-22T13:59:22.996141+00:00", "trade", 10.46, 180.0]
["2026-09-22T13:59:22.996146+00:00", "quote", 10.45, 10.47]
["2026-09-22T13:59:22.996153+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996160+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996166+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996173+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996186+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996193+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996207+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996486+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996512+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996524+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996697+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996844+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996901+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.996911+00:00", "trade", 10.465, 119.0]
["2026-09-22T13:59:22.996924+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996956+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.996990+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.997144+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997171+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997216+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997222+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997246+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997308+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997334+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997342+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997353+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997386+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997440+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.997504+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.997528+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:22.997757+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997802+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997809+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997818+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.997893+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.998204+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.998414+00:00", "trade", 10.47, 600.0]
["2026-09-22T13:59:22.999495+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:22.999880+00:00", "trade", 10.47, 600.0]
["2026-09-22T13:59:23.001148+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:23.003584+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:23.003614+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:23.029996+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:23.032165+00:00", "quote", 10.46, 10.47]
["2026-09-22T13:59:23.032168+00:00", "trade", 10.47, 500.0]
["2026-09-22T13:59:23.032172+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:23.032189+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032200+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032228+00:00", "trade", 10.47, 4.0]
["2026-09-22T13:59:23.032367+00:00", "trade", 10.475, 100.0]
["2026-09-22T13:59:23.032367+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032369+00:00", "trade", 10.47, 300.0]
["2026-09-22T13:59:23.032572+00:00", "trade", 10.47, 300.0]
["2026-09-22T13:59:23.032587+00:00", "quote", 10.46, 10.48]
["2026-09-22T13:59:23.032592+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032606+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032612+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032627+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032633+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032640+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032647+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032677+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032844+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032864+00:00", "trade", 10.47, 21.0]
["2026-09-22T13:59:23.032891+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.032946+00:00", "trade", 10.475, 40.0]
["2026-09-22T13:59:23.032957+00:00", "trade", 10.475, 40.0]
["2026-09-22T13:59:23.033150+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.033321+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.033331+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.033519+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.033526+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.033577+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.033667+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.033738+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.034082+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.034087+00:00", "trade", 10.475, 1.0]
["2026-09-22T13:59:23.044366+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.052300+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.053477+00:00", "trade", 10.47, 9.0]
["2026-09-22T13:59:23.060012+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.068946+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.069490+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.092953+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.133335+00:00", "quote", 10.47, 10.48]
["2026-09-22T13:59:23.177295+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:23.177761+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:23.177780+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:23.180161+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:23.226220+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:23.359220+00:00", "trade", 10.49, 9.0]
["2026-09-22T13:59:23.443870+00:00", "trade", 10.48, 1000.0]
["2026-09-22T13:59:24.498351+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:24.499039+00:00", "trade", 10.48, 2.0]
["2026-09-22T13:59:25.785985+00:00", "trade", 10.48, 115.0]
["2026-09-22T13:59:25.788234+00:00", "trade", 10.48, 1.0]
["2026-09-22T13:59:25.954359+00:00", "trade", 10.4923, 100.0]
["2026-09-22T13:59:26.230991+00:00", "trade", 10.4678, 100.0]
["2026-09-22T13:59:27.442599+00:00", "trade", 10.48, 4500.0]
["2026-09-22T13:59:27.443094+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:27.443104+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:27.443761+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:27.443785+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:27.444494+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:27.444953+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:27.593584+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:28.024778+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:28.696603+00:00", "quote", 10.47, 10.49]
["2026-09-22T13:59:28.696604+00:00", "trade", 10.49, 500.0]
["2026-09-22T13:59:28.696606+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:28.696608+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:28.696634+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696640+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696646+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696652+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696666+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696679+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696686+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696689+00:00", "trade", 10.49, 10.0]
["2026-09-22T13:59:28.696689+00:00", "trade", 10.49, 4.0]
["2026-09-22T13:59:28.696693+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696705+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696749+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:28.696809+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:28.696895+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696902+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696932+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696961+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696967+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.696973+00:00", "quote", 10.48, 10.49]
["2026-09-22T13:59:28.697001+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:59:28.697034+00:00", "trade", 10.49, 658.0]
["2026-09-22T13:59:28.697035+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:59:28.697062+00:00", "quote", 10.48, 10.5]
["2026-09-22T13:59:28.697095+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.697123+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.697172+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.697202+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.697318+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.697346+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.697420+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.697955+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.698157+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.698282+00:00", "trade", 10.49, 6.0]
["2026-09-22T13:59:28.698341+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.698789+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.699042+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.699507+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.699520+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.700261+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.700286+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.700656+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.701118+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.701169+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.701547+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.706163+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.706624+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.706663+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.706912+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.707376+00:00", "trade", 10.5, 600.0]
["2026-09-22T13:59:28.708428+00:00", "trade", 10.49, 4.0]
["2026-09-22T13:59:28.714638+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.714664+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.715098+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.715137+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.715192+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.715279+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.717531+00:00", "trade", 10.49, 94.0]
["2026-09-22T13:59:28.728674+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.728701+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.728714+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.729682+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.730135+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.739160+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.742404+00:00", "trade", 10.4802, 600.0]
["2026-09-22T13:59:28.746198+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.749696+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.897738+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.897910+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.897917+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.898004+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.898082+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:28.898341+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.898378+00:00", "trade", 10.5, 1.0]
["2026-09-22T13:59:28.898383+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.898398+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.898413+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:28.898431+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:28.898442+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:28.898462+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:28.898480+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:28.898535+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:28.898561+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:28.898572+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:28.898793+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:28.898873+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:28.898900+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:28.899398+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:28.902567+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:29.009592+00:00", "trade", 10.505, 149.0]
["2026-09-22T13:59:29.019518+00:00", "trade", 10.505, 3.0]
["2026-09-22T13:59:29.026823+00:00", "trade", 10.505, 70.0]
["2026-09-22T13:59:29.442538+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:29.442706+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.442737+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:29.442840+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:29.442884+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:29.443053+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:29.443072+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:29.443083+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:29.443093+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:29.443187+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:29.443234+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:29.443289+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:29.443620+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.443654+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.443694+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.443701+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.443707+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.443716+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.444059+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.444096+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.444108+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.444143+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.444560+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.444691+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.497765+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.498253+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.502226+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.503181+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.503198+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.512163+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:29.717691+00:00", "trade", 10.5, 24.0]
["2026-09-22T13:59:29.718468+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:30.318721+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:30.470303+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:30.963066+00:00", "trade", 10.51, 4000.0]
["2026-09-22T13:59:30.963864+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:30.964345+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.964759+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:30.964863+00:00", "quote", 10.49, 10.51]
["2026-09-22T13:59:30.964888+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.964953+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.964965+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.964973+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.964992+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.965016+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.965202+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.965360+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.965452+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.965665+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.965843+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.965899+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.965920+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.965948+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.966124+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.966327+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.966359+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.966443+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.966585+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.966810+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.966850+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.966924+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.967052+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.967294+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.967309+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.967401+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.967514+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.967790+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.967807+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.967886+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.967975+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.968264+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.968275+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.968316+00:00", "trade", 10.51, 89.0]
["2026-09-22T13:59:30.968316+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.968319+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:59:30.968328+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.968337+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.968338+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:30.968338+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.968344+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.968359+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:30.968367+00:00", "trade", 10.51, 11.0]
["2026-09-22T13:59:30.968373+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:30.968374+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:59:30.968437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.968444+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.968464+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.968478+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.968485+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.968500+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.968507+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.968733+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.968757+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.968953+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.968973+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.969010+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.969125+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.969354+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.969367+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.970408+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.975418+00:00", "trade", 10.51, 11.0]
["2026-09-22T13:59:30.978715+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.978717+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:59:30.978718+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:30.978722+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:30.978728+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:30.978742+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.978749+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.978756+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.979100+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.979165+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.979295+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:59:30.979389+00:00", "trade", 10.52, 500.0]
["2026-09-22T13:59:30.979505+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.979797+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.979840+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.979986+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.980050+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:59:30.980084+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:59:30.981423+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:59:30.981576+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.982050+00:00", "trade", 10.525, 900.0]
["2026-09-22T13:59:30.982752+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:59:30.982834+00:00", "trade", 10.525, 500.0]
["2026-09-22T13:59:30.984179+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:30.985763+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:59:30.987381+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:59:30.990869+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:59:30.991729+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:59:30.992631+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:59:30.993865+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:59:30.996970+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:59:30.997118+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.013543+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.013568+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.018166+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.081610+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.081750+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.081816+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.081938+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.081955+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.082002+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.082011+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.082036+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.082154+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.082411+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.082548+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.082561+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.082613+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.082740+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.083035+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.083121+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.083202+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.083212+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.083496+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.083798+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.083971+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.084180+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.084629+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.084649+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.139823+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.140293+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.140309+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.140326+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.140382+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.140407+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.141088+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.141106+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.141522+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.141538+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.141973+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.184158+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.184626+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.184642+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.184657+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.184673+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.184688+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.184729+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.184755+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.185448+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.185455+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.185503+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.185917+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.185928+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.196751+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.219550+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.220012+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.220060+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.220067+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.220074+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.220081+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.220093+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.220139+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.220163+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.220872+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.220876+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.220880+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.221300+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.221309+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.267046+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.267390+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.267449+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.267473+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.267521+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.268165+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.268172+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.268193+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.268586+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.268597+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.272274+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.301045+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.301515+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.301528+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.301546+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.301558+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.301609+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.301616+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.301673+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.301697+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.302411+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.302801+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.302811+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.354052+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.354402+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.354460+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.354485+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.354550+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.355215+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.355262+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.355306+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.355543+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.414728+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.415197+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.415234+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.415285+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.415477+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.415557+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.416259+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.475309+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.475672+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.475731+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.475793+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.476510+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.476594+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.476791+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.527160+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:31.527486+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.527511+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.527584+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.527643+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.527650+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.527775+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.528160+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.528362+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.533739+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.533819+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:31.533819+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:31.533905+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:31.533909+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:31.533917+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:31.533969+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.533975+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.533982+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.533996+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.534005+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.534372+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.534569+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.534645+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.534658+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.534668+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.534689+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.535707+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.535921+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.537053+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.543057+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.565579+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.784949+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.785646+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.786066+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.786111+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.786232+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.786540+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.786565+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.786951+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.786998+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.787040+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.787467+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.787518+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.957304+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.957451+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.957719+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.958004+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.966249+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:31.966817+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:32.009430+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:32.155180+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:32.603736+00:00", "trade", 10.54, 1300.0]
["2026-09-22T13:59:32.604527+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.109438+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.111417+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.113786+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.117374+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.118072+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.463190+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.463644+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.463681+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.464163+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.464171+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.549749+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.664859+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.665305+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.665330+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.937748+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.938674+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.939568+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.939583+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.940042+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.940057+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.940518+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.940529+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.942521+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.942545+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.966572+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:33.969853+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:34.197392+00:00", "trade", 10.53, 16.0]
["2026-09-22T13:59:34.466999+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:34.467049+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:34.467102+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:34.467161+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:34.467254+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:34.467280+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:34.467610+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:34.467974+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:34.567368+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:34.961633+00:00", "trade", 10.5398, 100.0]
["2026-09-22T13:59:35.309135+00:00", "trade", 10.54, 24.0]
["2026-09-22T13:59:35.922391+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:36.339372+00:00", "trade", 10.535, 4500.0]
["2026-09-22T13:59:36.385106+00:00", "trade", 10.5399, 9000.0]
["2026-09-22T13:59:36.778071+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:36.778072+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:59:36.778074+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:59:36.778075+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:59:36.778119+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:36.778126+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:36.778133+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:36.778140+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:36.778146+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:36.778324+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:36.778426+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:36.778440+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:36.778498+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:36.778562+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.778570+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.778576+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.778577+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.778610+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.778846+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.778865+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.779293+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.779340+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.779366+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.780153+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.783218+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.784582+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.785129+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.791588+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.811791+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.878908+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.878914+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.879383+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.879391+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.879872+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.883490+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.888696+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:36.909007+00:00", "trade", 10.545, 693.0]
["2026-09-22T13:59:37.036504+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.036506+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.036531+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.036552+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.036553+00:00", "trade", 10.55, 20.0]
["2026-09-22T13:59:37.036590+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.036601+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.036816+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.036874+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.036930+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.036958+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.036958+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:59:37.036967+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.036984+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.036990+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.036991+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.036993+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:59:37.036998+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:59:37.037005+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.037013+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:59:37.037015+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.037021+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:59:37.037027+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:59:37.037035+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.037212+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.037212+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:59:37.037220+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.037232+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.037234+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.037239+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:59:37.037247+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037260+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:59:37.037266+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:59:37.037267+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.037272+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.037273+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:59:37.037274+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.037278+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.037300+00:00", "quote", 10.54, 10.56]
["2026-09-22T13:59:37.037307+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.037330+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.037333+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:59:37.037355+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:59:37.037472+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:59:37.037488+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037489+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.037497+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:59:37.037510+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.037515+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037529+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037537+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037545+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037551+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037558+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037564+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037569+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:59:37.037571+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037577+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037584+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037590+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.037690+00:00", "trade", 10.55, 400.0]
["2026-09-22T13:59:37.037691+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:59:37.037707+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.037830+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.038076+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.038105+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.038199+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.038257+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.038304+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.038382+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.039008+00:00", "trade", 10.555, 600.0]
["2026-09-22T13:59:37.040023+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.040067+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.040886+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.040908+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.041796+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.041819+00:00", "trade", 10.55, 25.0]
["2026-09-22T13:59:37.041851+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.041860+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.041865+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.041873+00:00", "trade", 10.55, 4700.0]
["2026-09-22T13:59:37.041881+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.041893+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.041902+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.041915+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.041931+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.041940+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.041943+00:00", "trade", 10.55, 38.0]
["2026-09-22T13:59:37.041968+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.041999+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.042000+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.042009+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.042009+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.042030+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.042107+00:00", "trade", 10.555, 110.0]
["2026-09-22T13:59:37.042117+00:00", "trade", 10.555, 900.0]
["2026-09-22T13:59:37.042164+00:00", "trade", 10.555, 500.0]
["2026-09-22T13:59:37.042206+00:00", "trade", 10.555, 564.0]
["2026-09-22T13:59:37.042245+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.042293+00:00", "trade", 10.555, 600.0]
["2026-09-22T13:59:37.042306+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:59:37.042504+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.042752+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.042753+00:00", "trade", 10.55, 2.0]
["2026-09-22T13:59:37.042753+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:59:37.042759+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.042760+00:00", "trade", 10.55, 99.0]
["2026-09-22T13:59:37.042760+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.042780+00:00", "trade", 10.55, 600.0]
["2026-09-22T13:59:37.042800+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.042823+00:00", "trade", 10.55, 17.0]
["2026-09-22T13:59:37.042824+00:00", "trade", 10.55, 83.0]
["2026-09-22T13:59:37.042852+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.042874+00:00", "trade", 10.55, 17.0]
["2026-09-22T13:59:37.042878+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:59:37.042900+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.042973+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.043137+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.043227+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.043240+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.043337+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.043373+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.043381+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.053967+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.055367+00:00", "trade", 10.555, 600.0]
["2026-09-22T13:59:37.056541+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.058021+00:00", "trade", 10.555, 600.0]
["2026-09-22T13:59:37.060733+00:00", "trade", 10.555, 600.0]
["2026-09-22T13:59:37.064387+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.064478+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.064569+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.064661+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.064770+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.064863+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.064936+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.065012+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.065108+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.065187+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.065266+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.065389+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.065468+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.065752+00:00", "trade", 10.555, 136.0]
["2026-09-22T13:59:37.068805+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.069235+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.069673+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.069834+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.070131+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.070214+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.070544+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.070622+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.070944+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.071020+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.071286+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.071412+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.071642+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.071849+00:00", "trade", 10.555, 200.0]
["2026-09-22T13:59:37.085201+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085215+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085222+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085228+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085229+00:00", "trade", 10.55, 500.0]
["2026-09-22T13:59:37.085231+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085234+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085236+00:00", "trade", 10.55, 900.0]
["2026-09-22T13:59:37.085237+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:59:37.085238+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085241+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085243+00:00", "trade", 10.555, 100.0]
["2026-09-22T13:59:37.085248+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085250+00:00", "trade", 10.55, 152.0]
["2026-09-22T13:59:37.085255+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085260+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.085263+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085267+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.085291+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085298+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085317+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085318+00:00", "trade", 10.55, 564.0]
["2026-09-22T13:59:37.085318+00:00", "trade", 10.55, 110.0]
["2026-09-22T13:59:37.085318+00:00", "trade", 10.55, 200.0]
["2026-09-22T13:59:37.085321+00:00", "trade", 10.55, 17.0]
["2026-09-22T13:59:37.085321+00:00", "trade", 10.55, 83.0]
["2026-09-22T13:59:37.085328+00:00", "quote", 10.55, 10.56]
["2026-09-22T13:59:37.085364+00:00", "quote", 10.55, 10.55]
["2026-09-22T13:59:37.085420+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.085422+00:00", "trade", 10.55, 101.0]
["2026-09-22T13:59:37.085422+00:00", "trade", 10.55, 100.0]
["2026-09-22T13:59:37.085422+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.085487+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.085494+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.085501+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.085507+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.085517+00:00", "trade", 10.555, 540.0]
["2026-09-22T13:59:37.085537+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.085694+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.085991+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.086150+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.086175+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.086189+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.086199+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.086442+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.086615+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.087990+00:00", "trade", 10.55, 1.0]
["2026-09-22T13:59:37.092056+00:00", "trade", 10.555, 300.0]
["2026-09-22T13:59:37.092826+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.093275+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.095810+00:00", "trade", 10.545, 260.0]
["2026-09-22T13:59:37.096325+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.096350+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.096573+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.097017+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.097146+00:00", "trade", 10.545, 1500.0]
["2026-09-22T13:59:37.097155+00:00", "trade", 10.545, 1800.0]
["2026-09-22T13:59:37.097640+00:00", "trade", 10.545, 600.0]
["2026-09-22T13:59:37.101212+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:59:37.101222+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:59:37.106187+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.108184+00:00", "trade", 10.545, 600.0]
["2026-09-22T13:59:37.108184+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.108185+00:00", "trade", 10.545, 97.0]
["2026-09-22T13:59:37.108199+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.108212+00:00", "trade", 10.545, 318.0]
["2026-09-22T13:59:37.108214+00:00", "trade", 10.545, 700.0]
["2026-09-22T13:59:37.108216+00:00", "trade", 10.545, 400.0]
["2026-09-22T13:59:37.108232+00:00", "trade", 10.545, 200.0]
["2026-09-22T13:59:37.108265+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:59:37.108285+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:59:37.108285+00:00", "trade", 10.55, 300.0]
["2026-09-22T13:59:37.108324+00:00", "trade", 10.55, 141.0]
["2026-09-22T13:59:37.108404+00:00", "trade", 10.55, 500.0]
["2026-09-22T13:59:37.108571+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:59:37.108573+00:00", "trade", 10.545, 200.0]
["2026-09-22T13:59:37.108577+00:00", "trade", 10.545, 1000.0]
["2026-09-22T13:59:37.108599+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:59:37.108609+00:00", "trade", 10.545, 1700.0]
["2026-09-22T13:59:37.108643+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.108664+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.109587+00:00", "trade", 10.545, 600.0]
["2026-09-22T13:59:37.111726+00:00", "trade", 10.55, 8.0]
["2026-09-22T13:59:37.112236+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.112723+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.113180+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.113630+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.113637+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.115900+00:00", "trade", 10.545, 307.0]
["2026-09-22T13:59:37.115937+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.115962+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.116678+00:00", "trade", 10.545, 1900.0]
["2026-09-22T13:59:37.116875+00:00", "trade", 10.545, 900.0]
["2026-09-22T13:59:37.117243+00:00", "trade", 10.55, 4.0]
["2026-09-22T13:59:37.118006+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.118096+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:59:37.118412+00:00", "trade", 10.545, 500.0]
["2026-09-22T13:59:37.118557+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:59:37.118934+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.119396+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.121784+00:00", "trade", 10.545, 900.0]
["2026-09-22T13:59:37.124249+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:59:37.131046+00:00", "trade", 10.545, 400.0]
["2026-09-22T13:59:37.131600+00:00", "trade", 10.545, 800.0]
["2026-09-22T13:59:37.143692+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.158674+00:00", "trade", 10.55, 390.0]
["2026-09-22T13:59:37.159443+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.243445+00:00", "trade", 10.545, 12.0]
["2026-09-22T13:59:37.386720+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.528806+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:37.726399+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.058252+00:00", "trade", 10.54, 16.0]
["2026-09-22T13:59:38.181811+00:00", "trade", 10.546, 1247.0]
["2026-09-22T13:59:38.182269+00:00", "trade", 10.545, 100.0]
["2026-09-22T13:59:38.185528+00:00", "trade", 10.54, 5.0]
["2026-09-22T13:59:38.185542+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185557+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185564+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:59:38.185564+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185565+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185569+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:59:38.185571+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185585+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185599+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185605+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185612+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185625+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185664+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185667+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185855+00:00", "quote", 10.54, 10.55]
["2026-09-22T13:59:38.185934+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:59:38.185937+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:38.185958+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:38.185959+00:00", "trade", 10.54, 6.0]
["2026-09-22T13:59:38.185964+00:00", "trade", 10.53, 39.0]
["2026-09-22T13:59:38.185965+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:38.185966+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:38.185967+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:38.185969+00:00", "trade", 10.53, 300.0]
["2026-09-22T13:59:38.185998+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:38.186005+00:00", "trade", 10.53, 600.0]
["2026-09-22T13:59:38.186005+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186007+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:38.186009+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:38.186011+00:00", "trade", 10.53, 140.0]
["2026-09-22T13:59:38.186012+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186015+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:59:38.186019+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186026+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186031+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186033+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186039+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186045+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186058+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186068+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186071+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186076+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186077+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186084+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186122+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:38.186195+00:00", "trade", 10.53, 38.0]
["2026-09-22T13:59:38.186254+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186282+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186289+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186304+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186320+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186334+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186351+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186384+00:00", "trade", 10.53, 2.0]
["2026-09-22T13:59:38.186387+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:38.186388+00:00", "trade", 10.53, 400.0]
["2026-09-22T13:59:38.186388+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186408+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:38.186434+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:59:38.186435+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:38.186462+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:38.186469+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:38.186470+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:38.186488+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:38.186495+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:38.186500+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.186515+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.186522+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.186525+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.186538+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.186564+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.186622+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.186669+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.186753+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.186868+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.187054+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.187083+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.187152+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.187167+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.187177+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.187523+00:00", "trade", 10.52, 33.0]
["2026-09-22T13:59:38.187550+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.187554+00:00", "trade", 10.52, 67.0]
["2026-09-22T13:59:38.187629+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.187787+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.187814+00:00", "trade", 10.52, 300.0]
["2026-09-22T13:59:38.187814+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:38.188027+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.188033+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.188040+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:38.188108+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:38.188110+00:00", "trade", 10.52, 340.0]
["2026-09-22T13:59:38.188112+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:38.188113+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:38.188232+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:38.188250+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:38.188252+00:00", "trade", 10.52, 900.0]
["2026-09-22T13:59:38.188311+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.188312+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.188319+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.188326+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.188339+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.188342+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.188355+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.188359+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.188362+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.188686+00:00", "trade", 10.5225, 100.0]
["2026-09-22T13:59:38.188719+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.188915+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.189069+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.189193+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.189265+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.189413+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.190673+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:59:38.191153+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.197670+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:59:38.200502+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:38.207383+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.207394+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.208487+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.208675+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.208699+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.208712+00:00", "trade", 10.5175, 500.0]
["2026-09-22T13:59:38.209444+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.210100+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:59:38.210753+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.211347+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.211379+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.214973+00:00", "trade", 10.515, 600.0]
["2026-09-22T13:59:38.215744+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.227738+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.236402+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:59:38.238031+00:00", "trade", 10.515, 1172.0]
["2026-09-22T13:59:38.238976+00:00", "trade", 10.515, 100.0]
["2026-09-22T13:59:38.242144+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242152+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242159+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242166+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242173+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242180+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242182+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242186+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242187+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242189+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242190+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242193+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242194+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242194+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242208+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242213+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242221+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242227+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242280+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242378+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242385+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242392+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242398+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242418+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242424+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:38.242484+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242484+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242485+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242486+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242486+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.242486+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:59:38.242517+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:59:38.242540+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:59:38.242551+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.242594+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.242649+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.242681+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.242766+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.242773+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.242779+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.242818+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.242934+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.242947+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:38.243459+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.243544+00:00", "trade", 10.505, 300.0]
["2026-09-22T13:59:38.243687+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.243866+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.244861+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:59:38.252091+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.252116+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.255491+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.286042+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.287282+00:00", "trade", 10.505, 328.0]
["2026-09-22T13:59:38.484401+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.743190+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.799105+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.956212+00:00", "trade", 10.5099, 500.0]
["2026-09-22T13:59:38.957008+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.957465+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.957475+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.957914+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:38.957931+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:39.013501+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:39.013958+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:39.013965+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:39.014418+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:39.136095+00:00", "trade", 10.505, 550.0]
["2026-09-22T13:59:39.274110+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:39.504616+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:39.702731+00:00", "trade", 10.5001, 4500.0]
["2026-09-22T13:59:39.703536+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:39.720931+00:00", "trade", 10.5096, 175.0]
["2026-09-22T13:59:40.511746+00:00", "trade", 10.5094, 47.0]
["2026-09-22T13:59:40.512105+00:00", "trade", 10.5094, 1.0]
["2026-09-22T13:59:40.641310+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:40.641792+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:40.956530+00:00", "trade", 10.51, 16.0]
["2026-09-22T13:59:40.956550+00:00", "trade", 10.505, 16.0]
["2026-09-22T13:59:40.956646+00:00", "trade", 10.505, 9.0]
["2026-09-22T13:59:40.956893+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:40.958239+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:41.362280+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:41.362281+00:00", "trade", 10.5, 600.0]
["2026-09-22T13:59:41.362797+00:00", "trade", 10.5005, 1420.0]
["2026-09-22T13:59:41.362973+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:41.363346+00:00", "trade", 10.501, 680.0]
["2026-09-22T13:59:41.363449+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:41.363477+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:41.365093+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:41.571009+00:00", "trade", 10.5, 2200.0]
["2026-09-22T13:59:42.706904+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:43.232388+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:43.233654+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:43.234107+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:43.318582+00:00", "trade", 10.5106, 37.0]
["2026-09-22T13:59:43.879539+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:43.880269+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:43.881627+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:43.959445+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.243154+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.389174+00:00", "trade", 10.505, 50.0]
["2026-09-22T13:59:44.649751+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.848368+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944316+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:59:44.944338+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:44.944339+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:59:44.944374+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944387+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944395+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944402+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944408+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944415+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944422+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944428+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944435+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944448+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944643+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944661+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:59:44.944671+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:44.944742+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944786+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944801+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:44.944907+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:59:44.944908+00:00", "trade", 10.51, 124.0]
["2026-09-22T13:59:44.944908+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:59:44.944915+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:59:44.944980+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.944987+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.944995+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945003+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945010+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945071+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945108+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945228+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945236+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945243+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945275+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945356+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945390+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.945492+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945505+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945538+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945556+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945566+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945614+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945665+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945682+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945754+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945954+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945964+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.945986+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:59:44.945989+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.946495+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.946939+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.958402+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.958870+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:44.967558+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:44.968331+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.968819+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.969185+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:44.969303+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.969562+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.970031+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.970232+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.970255+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:44.970448+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:44.970617+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:44.970694+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.970969+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.971002+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.971014+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.971133+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.971169+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.971390+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.976099+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:44.976137+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:44.976154+00:00", "trade", 10.52, 1900.0]
["2026-09-22T13:59:44.976168+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:44.976196+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:44.976282+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:44.976390+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:44.976456+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:44.976540+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:44.976666+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:44.978604+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:45.004806+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:45.004830+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:45.014882+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:45.018050+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:45.508409+00:00", "trade", 10.53, 72.0]
["2026-09-22T13:59:45.515172+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:45.515776+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:59:45.529344+00:00", "trade", 10.53, 798.0]
["2026-09-22T13:59:45.529344+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:45.529345+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:59:45.529346+00:00", "trade", 10.53, 17.0]
["2026-09-22T13:59:45.529381+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529388+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529395+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529401+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529407+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529427+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529434+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529441+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529454+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529489+00:00", "trade", 10.53, 4.0]
["2026-09-22T13:59:45.529555+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:45.529611+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529619+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529625+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:45.529637+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529643+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529653+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529655+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:45.529667+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:45.529676+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:45.529684+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:45.529745+00:00", "trade", 10.53, 17.0]
["2026-09-22T13:59:45.529791+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:45.529801+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:45.529861+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.529868+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.529889+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.530003+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.530056+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.530128+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.530371+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.530379+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.530427+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.530457+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.530626+00:00", "trade", 10.54, 295.0]
["2026-09-22T13:59:45.530761+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.530828+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.531175+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.531206+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.531561+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.531642+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.531658+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.532091+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.533593+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.535765+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.536539+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:45.541651+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:45.542333+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:46.187971+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:46.188164+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:46.188445+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:46.188635+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:46.232220+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:47.000037+00:00", "trade", 10.55, 16.0]
["2026-09-22T13:59:47.466799+00:00", "trade", 10.54, 400.0]
["2026-09-22T13:59:47.833721+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:47.833819+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:47.841265+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:48.434934+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:48.668160+00:00", "trade", 10.54, 200.0]
["2026-09-22T13:59:48.680264+00:00", "trade", 10.54, 300.0]
["2026-09-22T13:59:48.830609+00:00", "trade", 10.55, 70.0]
["2026-09-22T13:59:49.045259+00:00", "trade", 10.54, 131.0]
["2026-09-22T13:59:49.170582+00:00", "trade", 10.5345, 240.0]
["2026-09-22T13:59:49.471790+00:00", "trade", 10.5109, 5.0]
["2026-09-22T13:59:50.007901+00:00", "trade", 10.54, 15.0]
["2026-09-22T13:59:50.012554+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:50.012876+00:00", "trade", 10.54, 2.0]
["2026-09-22T13:59:50.017849+00:00", "trade", 10.54, 350.0]
["2026-09-22T13:59:50.040681+00:00", "trade", 10.54, 6.0]
["2026-09-22T13:59:50.041480+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.041573+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.041642+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.041935+00:00", "trade", 10.54, 453.0]
["2026-09-22T13:59:50.041938+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.047076+00:00", "trade", 10.54, 70.0]
["2026-09-22T13:59:50.266332+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.392256+00:00", "trade", 10.535, 585.0]
["2026-09-22T13:59:50.497690+00:00", "trade", 10.5111, 5.0]
["2026-09-22T13:59:50.768223+00:00", "trade", 10.535, 6000.0]
["2026-09-22T13:59:50.768677+00:00", "trade", 10.535, 100.0]
["2026-09-22T13:59:50.769111+00:00", "trade", 10.54, 608.0]
["2026-09-22T13:59:50.773701+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:50.773721+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773728+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773735+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773742+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773748+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773754+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773761+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773768+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773775+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773788+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773794+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773801+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773807+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773814+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:50.773814+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773815+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773819+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:50.773820+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:50.773821+00:00", "trade", 10.53, 16.0]
["2026-09-22T13:59:50.773827+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:50.773834+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773841+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773848+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773854+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:50.773859+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:50.773859+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:50.773860+00:00", "trade", 10.53, 220.0]
["2026-09-22T13:59:50.773861+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:50.773867+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:50.773874+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:50.773887+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:50.773915+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:50.773930+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.773937+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.773944+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.773956+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.773961+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.773977+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.773988+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.774328+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.774407+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.774450+00:00", "trade", 10.53, 61.0]
["2026-09-22T13:59:50.774615+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.774703+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.774713+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.774968+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.775022+00:00", "trade", 10.53, 2.0]
["2026-09-22T13:59:50.775289+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:59:50.775295+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.782483+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.782498+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.786963+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.786989+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.788208+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:50.788286+00:00", "trade", 10.525, 600.0]
["2026-09-22T13:59:50.804973+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:51.064711+00:00", "trade", 10.525, 83.0]
["2026-09-22T13:59:51.065546+00:00", "trade", 10.53, 856.0]
["2026-09-22T13:59:51.071876+00:00", "trade", 10.525, 1.0]
["2026-09-22T13:59:51.075989+00:00", "trade", 10.525, 37.0]
["2026-09-22T13:59:51.529631+00:00", "trade", 10.5122, 24.0]
["2026-09-22T13:59:52.056207+00:00", "trade", 10.525, 5.0]
["2026-09-22T13:59:52.555308+00:00", "trade", 10.5122, 6.0]
["2026-09-22T13:59:52.629454+00:00", "trade", 10.4785, 100.0]
["2026-09-22T13:59:52.799365+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:52.824035+00:00", "trade", 10.53, 50.0]
["2026-09-22T13:59:53.093744+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093745+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:59:53.093771+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093771+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093778+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093785+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093791+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093798+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093806+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093812+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093892+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093899+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.093957+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:53.093970+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:53.093975+00:00", "trade", 10.54, 100.0]
["2026-09-22T13:59:53.093979+00:00", "trade", 10.54, 598.0]
["2026-09-22T13:59:53.093997+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.094000+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.094003+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.094005+00:00", "trade", 10.53, 2.0]
["2026-09-22T13:59:53.094020+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.094047+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.094070+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.094102+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:53.094104+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:53.094111+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:53.094169+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:53.094176+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.094183+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.094190+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.094197+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.094203+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.094210+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.094529+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:53.094569+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:53.094574+00:00", "quote", 10.53, 10.55]
["2026-09-22T13:59:53.094668+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.094669+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.094722+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.094750+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.094823+00:00", "trade", 10.54, 216.0]
["2026-09-22T13:59:53.094827+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.095241+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.095281+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.095286+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.095298+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.095424+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.095644+00:00", "trade", 10.53, 11.0]
["2026-09-22T13:59:53.098219+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.098314+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.098830+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.099132+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100033+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:53.100034+00:00", "trade", 10.53, 535.0]
["2026-09-22T13:59:53.100034+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100035+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:53.100037+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:53.100040+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100074+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100080+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100087+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100094+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100102+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100108+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100115+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100121+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100129+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100135+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100142+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100144+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:59:53.100147+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:53.100147+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:53.100148+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100149+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:53.100155+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100162+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100175+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100181+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:53.100223+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:53.100291+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.100298+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.100304+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.100311+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.100337+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.100582+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.100616+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.100984+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.101058+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.101069+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.101076+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.101508+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:59:53.101825+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:59:53.101961+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.101999+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:59:53.102239+00:00", "trade", 10.525, 200.0]
["2026-09-22T13:59:53.102563+00:00", "trade", 10.53, 470.0]
["2026-09-22T13:59:53.110101+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.110126+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.110770+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.131807+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.131829+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.144047+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.144731+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.200985+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.201451+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.671601+00:00", "trade", 10.52, 24.0]
["2026-09-22T13:59:53.955513+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:53.955583+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:53.956281+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.956625+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.956843+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:59:53.957274+00:00", "trade", 10.525, 100.0]
["2026-09-22T13:59:53.957676+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:53.958128+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.303307+00:00", "trade", 10.52, 16.0]
["2026-09-22T13:59:54.346700+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:54.346701+00:00", "trade", 10.52, 2.0]
["2026-09-22T13:59:54.346722+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.346729+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.346736+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.346743+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.346751+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.346758+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.346764+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.346771+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.346785+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:54.346785+00:00", "trade", 10.52, 120.0]
["2026-09-22T13:59:54.346836+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.346891+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:54.346986+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.346992+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.347004+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.347020+00:00", "trade", 10.52, 591.0]
["2026-09-22T13:59:54.347025+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.347042+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.347056+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.347089+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:54.347123+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.347125+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:54.347126+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:54.347129+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:54.347144+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:54.347152+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:54.347167+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.347178+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.347185+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:54.347198+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:59:54.347201+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:54.347206+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:59:54.347213+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:59:54.347220+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:59:54.347227+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:59:54.347240+00:00", "quote", 10.52, 10.52]
["2026-09-22T13:59:54.347251+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:54.347252+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.347331+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.347437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.348006+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.348335+00:00", "trade", 10.515, 217.0]
["2026-09-22T13:59:54.348470+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.349683+00:00", "trade", 10.52, 200.0]
["2026-09-22T13:59:54.351782+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.353460+00:00", "trade", 10.52, 232.0]
["2026-09-22T13:59:54.353671+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:54.353765+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.358619+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.358645+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.359979+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.377489+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.377513+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.377543+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.381036+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:54.693402+00:00", "trade", 10.5101, 175.0]
["2026-09-22T13:59:55.887875+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:56.119480+00:00", "trade", 10.5106, 1.0]
["2026-09-22T13:59:56.384695+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:56.384788+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:56.384813+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:56.385429+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:56.423726+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:56.530981+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:59:56.531694+00:00", "trade", 10.515, 200.0]
["2026-09-22T13:59:56.691690+00:00", "trade", 10.5194, 1.0]
["2026-09-22T13:59:56.692053+00:00", "trade", 10.5194, 1.0]
["2026-09-22T13:59:58.628292+00:00", "trade", 10.52, 16.0]
["2026-09-22T13:59:58.851054+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:58.851079+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:58.970696+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.006616+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.006642+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.007653+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.223600+00:00", "trade", 10.515, 160.0]
["2026-09-22T13:59:59.509634+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.535664+00:00", "trade", 10.51, 8.0]
["2026-09-22T13:59:59.539366+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:59:59.539386+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539396+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539403+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539410+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539417+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539424+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539431+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539437+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539450+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539451+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.539467+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.539471+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.539479+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539486+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539493+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539501+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.539501+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539504+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539506+00:00", "trade", 10.51, 120.0]
["2026-09-22T13:59:59.539508+00:00", "trade", 10.51, 1900.0]
["2026-09-22T13:59:59.539508+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.539512+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:59:59.539515+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:59:59.539589+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539597+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539605+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539612+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539623+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539629+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539636+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539715+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539752+00:00", "trade", 10.51, 2.0]
["2026-09-22T13:59:59.539789+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:59:59.539791+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:59:59.539819+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539827+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539836+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539842+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539890+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539893+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:59:59.539907+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539916+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539922+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539929+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.539937+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540010+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540063+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540070+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540078+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540084+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540099+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540105+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540105+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540105+00:00", "trade", 10.5, 120.0]
["2026-09-22T13:59:59.540105+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540112+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540129+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540181+00:00", "trade", 10.5, 19.0]
["2026-09-22T13:59:59.540249+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540265+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540369+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:59:59.540369+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540378+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540379+00:00", "trade", 10.5, 206.0]
["2026-09-22T13:59:59.540407+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540408+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:59:59.540424+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540424+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:59:59.540432+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540433+00:00", "trade", 10.5, 700.0]
["2026-09-22T13:59:59.540445+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540463+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540505+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.540515+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540520+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:59.540535+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:59.540541+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540542+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:59.540557+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540558+00:00", "trade", 10.5, 6.0]
["2026-09-22T13:59:59.540636+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540646+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540664+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540701+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540712+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540727+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540761+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540772+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540791+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540822+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540842+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540850+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540851+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540869+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540889+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540893+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540907+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540914+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540927+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:59.540961+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540962+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.540976+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.540978+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.541009+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.541012+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541016+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.541031+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541044+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541050+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541057+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541064+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541071+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541078+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541085+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541107+00:00", "trade", 10.5, 435.0]
["2026-09-22T13:59:59.541253+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.541258+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541747+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:59:59.541748+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.541749+00:00", "trade", 10.49, 16.0]
["2026-09-22T13:59:59.541751+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:59:59.541753+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.541769+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541776+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541783+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541792+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541799+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541806+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541820+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541827+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541858+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541882+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.541894+00:00", "trade", 10.49, 200.0]
["2026-09-22T13:59:59.541900+00:00", "trade", 10.5, 242.0]
["2026-09-22T13:59:59.541904+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.541910+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.541913+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.541913+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.541916+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.541927+00:00", "trade", 10.49, 240.0]
["2026-09-22T13:59:59.541935+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.541996+00:00", "trade", 10.49, 900.0]
["2026-09-22T13:59:59.542004+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542007+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542011+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542028+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542075+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542096+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542176+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542177+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542178+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542179+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542192+00:00", "trade", 10.5, 599.0]
["2026-09-22T13:59:59.542230+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:59:59.542245+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:59.542263+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542268+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542274+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542277+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542278+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542279+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542281+00:00", "trade", 10.49, 522.0]
["2026-09-22T13:59:59.542282+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542284+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542285+00:00", "trade", 10.49, 300.0]
["2026-09-22T13:59:59.542288+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542289+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.542289+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.542291+00:00", "trade", 10.5, 97.0]
["2026-09-22T13:59:59.542293+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:59:59.542294+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542295+00:00", "trade", 10.5, 535.0]
["2026-09-22T13:59:59.542297+00:00", "trade", 10.5, 369.0]
["2026-09-22T13:59:59.542297+00:00", "trade", 10.5, 17.0]
["2026-09-22T13:59:59.542301+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542308+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542316+00:00", "trade", 10.5, 500.0]
["2026-09-22T13:59:59.542316+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542324+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542331+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542340+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542341+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542342+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:59.542347+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542354+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542356+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.542361+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542406+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542412+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542429+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:59.542442+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542450+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542464+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542471+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542478+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542484+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542490+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542498+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:59.542505+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542513+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.542519+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542527+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542533+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542548+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542555+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542561+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:59.542563+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542564+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542579+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542586+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542608+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.542614+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.542618+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542626+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542634+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542635+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:59:59.542642+00:00", "trade", 10.495, 100.0]
["2026-09-22T13:59:59.542648+00:00", "trade", 10.49, 100.0]
["2026-09-22T13:59:59.542648+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.542648+00:00", "trade", 10.5, 89.0]
["2026-09-22T13:59:59.542650+00:00", "trade", 10.5, 17.0]
["2026-09-22T13:59:59.542652+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.542653+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:59.542656+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:59:59.542658+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:59.542661+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.542676+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542684+00:00", "trade", 10.49, 77.0]
["2026-09-22T13:59:59.542685+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542686+00:00", "trade", 10.49, 379.0]
["2026-09-22T13:59:59.542686+00:00", "trade", 10.5, 16.0]
["2026-09-22T13:59:59.542687+00:00", "trade", 10.5, 362.0]
["2026-09-22T13:59:59.542688+00:00", "trade", 10.5, 99.0]
["2026-09-22T13:59:59.542693+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542699+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542701+00:00", "trade", 10.5, 17.0]
["2026-09-22T13:59:59.542707+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542715+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542730+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542738+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542747+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542755+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542766+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542775+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542784+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542792+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542799+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542807+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542817+00:00", "quote", 10.49, 10.5]
["2026-09-22T13:59:59.542841+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:59.542846+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:59.542863+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:59.542872+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:59.542876+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.542895+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.542896+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.542972+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.542980+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.542987+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.542996+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.543003+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.543012+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.543020+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:59.543021+00:00", "quote", 10.5, 10.5]
["2026-09-22T13:59:59.543527+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.543605+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.543665+00:00", "trade", 10.5, 110.0]
["2026-09-22T13:59:59.543878+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.543904+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.543915+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.544051+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.544277+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.544296+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.544314+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.544340+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.544382+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.544461+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.544679+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.544714+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.544845+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.544864+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.545632+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.545763+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.545835+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.546035+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.546123+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.546306+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.546894+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.547177+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.547201+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.547211+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.547539+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.547724+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.547731+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.548019+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.548286+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.549561+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.550425+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.550503+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551483+00:00", "trade", 10.5, 327.0]
["2026-09-22T13:59:59.551484+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551485+00:00", "trade", 10.5, 522.0]
["2026-09-22T13:59:59.551486+00:00", "trade", 10.5, 96.0]
["2026-09-22T13:59:59.551490+00:00", "trade", 10.5, 175.0]
["2026-09-22T13:59:59.551490+00:00", "trade", 10.5, 300.0]
["2026-09-22T13:59:59.551491+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.551492+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551493+00:00", "trade", 10.5, 200.0]
["2026-09-22T13:59:59.551497+00:00", "trade", 10.5, 370.0]
["2026-09-22T13:59:59.551499+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551507+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551514+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551521+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551527+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551534+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551541+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551548+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551568+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551575+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551588+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551726+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.551949+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.552016+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552016+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.552017+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552019+00:00", "trade", 10.51, 17.0]
["2026-09-22T13:59:59.552023+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.552029+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.552035+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.552044+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:59:59.552071+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.552074+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552077+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552081+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552088+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552103+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552109+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552116+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552123+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552135+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552138+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552144+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552151+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552300+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552326+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552327+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552331+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552333+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:59:59.552335+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552357+00:00", "trade", 10.51, 10.0]
["2026-09-22T13:59:59.552359+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552375+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552376+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552426+00:00", "trade", 10.51, 17.0]
["2026-09-22T13:59:59.552426+00:00", "trade", 10.51, 17.0]
["2026-09-22T13:59:59.552464+00:00", "trade", 10.51, 800.0]
["2026-09-22T13:59:59.552475+00:00", "trade", 10.51, 127.0]
["2026-09-22T13:59:59.552527+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552540+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552559+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552581+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:59:59.552585+00:00", "trade", 10.51, 10.0]
["2026-09-22T13:59:59.552591+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:59:59.552593+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552593+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552593+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552606+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552622+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552623+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552625+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552629+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552717+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.552726+00:00", "trade", 10.51, 190.0]
["2026-09-22T13:59:59.552729+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552730+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.552733+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:59:59.552733+00:00", "trade", 10.51, 190.0]
["2026-09-22T13:59:59.552748+00:00", "trade", 10.51, 176.0]
["2026-09-22T13:59:59.552767+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.552777+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552786+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.552792+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:59:59.552800+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.552807+00:00", "trade", 10.51, 800.0]
["2026-09-22T13:59:59.552815+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.552833+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.552888+00:00", "trade", 10.51, 400.0]
["2026-09-22T13:59:59.552923+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:59:59.553036+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.553054+00:00", "trade", 10.51, 10.0]
["2026-09-22T13:59:59.554497+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555127+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555173+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:59.555173+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555174+00:00", "trade", 10.52, 151.0]
["2026-09-22T13:59:59.555175+00:00", "trade", 10.52, 170.0]
["2026-09-22T13:59:59.555176+00:00", "trade", 10.52, 176.0]
["2026-09-22T13:59:59.555180+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555187+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555233+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555247+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555254+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555262+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555276+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555283+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555292+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555301+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.555307+00:00", "trade", 10.52, 17.0]
["2026-09-22T13:59:59.555313+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:59.555433+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:59.555523+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.555531+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.555538+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.555547+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.555555+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.555563+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.555586+00:00", "trade", 10.515, 17.0]
["2026-09-22T13:59:59.555586+00:00", "trade", 10.515, 17.0]
["2026-09-22T13:59:59.555602+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.555625+00:00", "trade", 10.515, 800.0]
["2026-09-22T13:59:59.555666+00:00", "trade", 10.52, 17.0]
["2026-09-22T13:59:59.555666+00:00", "trade", 10.52, 17.0]
["2026-09-22T13:59:59.555775+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.555960+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.556150+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.556193+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.556338+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.556432+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.557110+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.557543+00:00", "trade", 10.525, 400.0]
["2026-09-22T13:59:59.558040+00:00", "trade", 10.525, 324.0]
["2026-09-22T13:59:59.559278+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.559306+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.559313+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.559314+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:59:59.559316+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.559319+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:59.559320+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.559327+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.559333+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.559645+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.559679+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:59.559746+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.559753+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.559778+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.559793+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.559798+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.559921+00:00", "trade", 10.53, 175.0]
["2026-09-22T13:59:59.559921+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.559923+00:00", "trade", 10.53, 225.0]
["2026-09-22T13:59:59.559928+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.559935+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.559952+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.560007+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:59:59.560149+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.560341+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:59.560368+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:59.560478+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.560493+00:00", "trade", 10.53, 1100.0]
["2026-09-22T13:59:59.560716+00:00", "trade", 10.53, 1000.0]
["2026-09-22T13:59:59.560726+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:59:59.563872+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.563897+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.566245+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.566317+00:00", "trade", 10.51, 660.0]
["2026-09-22T13:59:59.566391+00:00", "trade", 10.51, 130.0]
["2026-09-22T13:59:59.571120+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.571705+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.575026+00:00", "trade", 10.505, 400.0]
["2026-09-22T13:59:59.575103+00:00", "trade", 10.51, 106.0]
["2026-09-22T13:59:59.575178+00:00", "trade", 10.51, 200.0]
["2026-09-22T13:59:59.575640+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.588398+00:00", "trade", 10.5, 140.0]
["2026-09-22T13:59:59.590639+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.602938+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.603926+00:00", "trade", 10.505, 360.0]
["2026-09-22T13:59:59.641154+00:00", "trade", 10.54, 1102.0]
["2026-09-22T13:59:59.646276+00:00", "trade", 10.535, 791.0]
["2026-09-22T13:59:59.831567+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:59.831567+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831569+00:00", "trade", 10.53, 500.0]
["2026-09-22T13:59:59.831570+00:00", "trade", 10.53, 150.0]
["2026-09-22T13:59:59.831571+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:59:59.831574+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831580+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831602+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831609+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831616+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831623+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831629+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831807+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831835+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831843+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831850+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831857+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831863+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831870+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:59.831870+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831877+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831900+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831935+00:00", "trade", 10.53, 100.0]
["2026-09-22T13:59:59.831950+00:00", "quote", 10.53, 10.54]
["2026-09-22T13:59:59.831995+00:00", "quote", 10.52, 10.54]
["2026-09-22T13:59:59.832065+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832073+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832079+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832087+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832093+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832101+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832124+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832370+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832392+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:59:59.832455+00:00", "quote", 10.53, 10.53]
["2026-09-22T13:59:59.832464+00:00", "trade", 10.53, 200.0]
["2026-09-22T13:59:59.832465+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832874+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832927+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832936+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.832947+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833035+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833187+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833195+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833229+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833367+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:59.833368+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833369+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:59.833371+00:00", "trade", 10.52, 17.0]
["2026-09-22T13:59:59.833407+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833416+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833424+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833431+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833589+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833596+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833602+00:00", "trade", 10.52, 27.0]
["2026-09-22T13:59:59.833605+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833607+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:59.833609+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:59.833612+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833613+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833620+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833647+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833685+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833704+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:59.833706+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833707+00:00", "trade", 10.52, 100.0]
["2026-09-22T13:59:59.833753+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833897+00:00", "quote", 10.52, 10.53]
["2026-09-22T13:59:59.833932+00:00", "quote", 10.51, 10.53]
["2026-09-22T13:59:59.833935+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.833943+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834009+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834016+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834022+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834029+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834037+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834102+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834168+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834483+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834697+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834866+00:00", "trade", 10.51, 17.0]
["2026-09-22T13:59:59.834868+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.834886+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834893+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834901+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834910+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.834917+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.835050+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.835084+00:00", "trade", 10.51, 100.0]
["2026-09-22T13:59:59.835086+00:00", "quote", 10.5, 10.52]
["2026-09-22T13:59:59.835148+00:00", "quote", 10.51, 10.52]
["2026-09-22T13:59:59.835156+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.835166+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.835175+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.835183+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.835199+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.835209+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.835224+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.835345+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.835421+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.835432+00:00", "quote", 10.51, 10.51]
["2026-09-22T13:59:59.835461+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.835586+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.835983+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.836284+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.836447+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.836629+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.836695+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.836715+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.836726+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.836976+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.837156+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.837246+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.837525+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.837673+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.837828+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.838159+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.838443+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.839894+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.841611+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.846860+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.849602+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.849627+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.851708+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.869874+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.870542+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.877241+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.886607+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.997140+00:00", "trade", 10.505, 100.0]
["2026-09-22T13:59:59.997766+00:00", "trade", 10.505, 600.0]
["2026-09-22T13:59:59.998414+00:00", "quote", 10.5, 10.51]
["2026-09-22T13:59:59.998491+00:00", "trade", 10.5025, 100.0]
["2026-09-22T13:59:59.998557+00:00", "trade", 10.5025, 600.0]
["2026-09-22T13:59:59.998667+00:00", "trade", 10.5, 100.0]
["2026-09-22T13:59:59.998741+00:00", "trade", 10.5, 400.0]
["2026-09-22T13:59:59.998909+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.001837+00:00", "trade", 10.5, 400.0]
["2026-09-22T14:00:00.006424+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:00:00.013707+00:00", "trade", 10.5025, 100.0]
["2026-09-22T14:00:00.013796+00:00", "trade", 10.5025, 1900.0]
["2026-09-22T14:00:00.013881+00:00", "trade", 10.5, 500.0]
["2026-09-22T14:00:00.013964+00:00", "trade", 10.5, 700.0]
["2026-09-22T14:00:00.014052+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:00:00.017230+00:00", "trade", 10.5025, 1429.0]
["2026-09-22T14:00:00.018081+00:00", "trade", 10.5025, 400.0]
["2026-09-22T14:00:00.044341+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.044401+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056497+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:00:00.056498+00:00", "trade", 10.51, 500.0]
["2026-09-22T14:00:00.056501+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056508+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056529+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:00.056530+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056537+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056544+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056550+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056563+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056571+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056577+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056583+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056589+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056637+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:00.056660+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:00.056669+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:00.056670+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.056679+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.056742+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.056749+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.056756+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.056991+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.057004+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.057153+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.057187+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.057234+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:00.057236+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:00.057236+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:00.057260+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.057279+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.057609+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.057673+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.057696+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.057703+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.057880+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.058674+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.058697+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.059184+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.059441+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.067140+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.073459+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.073991+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.074019+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.074048+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.074392+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.074405+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.074895+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.075581+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.078454+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.088262+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.088705+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.098275+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.099206+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.099284+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.099313+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.100951+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.105380+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.105763+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.106856+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.108289+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.137695+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.137706+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.157866+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.158344+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.158652+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.158874+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.159137+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.163220+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.185779+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.185793+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.185809+00:00", "trade", 10.52, 5.0]
["2026-09-22T14:00:00.185812+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.185936+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.185956+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.186051+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.186072+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.186156+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.186158+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.186211+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.186236+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.186424+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.186588+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.186638+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.186936+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.188308+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.203034+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.614524+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.614545+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.665183+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.794019+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.794546+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.836907+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.837340+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.841366+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.841711+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.885078+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.885090+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:00.885949+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.186354+00:00", "trade", 10.52, 2130.0]
["2026-09-22T14:00:01.339165+00:00", "trade", 10.52, 24.0]
["2026-09-22T14:00:01.355751+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:01.359465+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:01.359467+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.359578+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.359663+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:01.359816+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.359961+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:01.359979+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:01.360047+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:01.360131+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.360198+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:01.360254+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:01.360459+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.360819+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:01.360929+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.360985+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.361404+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:01.361589+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:01.361595+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:01.361626+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.361733+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.361786+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.390171+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.391931+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.409944+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:01.410332+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:01.410396+00:00", "trade", 10.52, 1.0]
["2026-09-22T14:00:01.410415+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.410430+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.410450+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.410457+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.410464+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.410470+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.410476+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.410756+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.410995+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.411002+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.411460+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.411470+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.411518+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.411532+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.412251+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.415162+00:00", "trade", 10.52, 15.0]
["2026-09-22T14:00:01.431226+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.437912+00:00", "trade", 10.525, 400.0]
["2026-09-22T14:00:01.438363+00:00", "trade", 10.525, 200.0]
["2026-09-22T14:00:01.445637+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.445834+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.446300+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.448905+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.498733+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.499118+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:01.499637+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.185415+00:00", "trade", 10.5034, 100.0]
["2026-09-22T14:00:02.187129+00:00", "trade", 10.53, 1591.0]
["2026-09-22T14:00:02.187212+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.187603+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.187708+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.187720+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.188109+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.188577+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.189052+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.221608+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.310729+00:00", "trade", 10.525, 4500.0]
["2026-09-22T14:00:02.311194+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:02.311443+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.311461+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.311501+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.312002+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.312009+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.312418+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.323234+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.867474+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.867547+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.867634+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.868022+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.868535+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.868581+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.868989+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.869159+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.870676+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873209+00:00", "trade", 10.52, 17.0]
["2026-09-22T14:00:02.873210+00:00", "trade", 10.52, 17.0]
["2026-09-22T14:00:02.873213+00:00", "trade", 10.52, 17.0]
["2026-09-22T14:00:02.873214+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:02.873217+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:02.873263+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873271+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873278+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873285+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873289+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:02.873291+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:02.873292+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873294+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:02.873299+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:02.873300+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873301+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:02.873312+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873319+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873325+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873332+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873337+00:00", "trade", 10.52, 4.0]
["2026-09-22T14:00:02.873339+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873353+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:02.873360+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:02.873367+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:02.873373+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:02.873380+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:02.873387+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:02.873388+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:02.873395+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:02.873402+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:02.873409+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:02.873606+00:00", "trade", 10.52, 120.0]
["2026-09-22T14:00:02.873607+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:02.873607+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:02.873608+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:02.873609+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:02.873749+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:02.873844+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:02.873852+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:02.873859+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:02.873865+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:02.873899+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:02.874080+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:02.874156+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:02.874273+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:02.881935+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.223429+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.311998+00:00", "trade", 10.52, 1892.0]
["2026-09-22T14:00:03.453832+00:00", "trade", 10.515, 78.0]
["2026-09-22T14:00:03.552315+00:00", "trade", 10.515, 43.0]
["2026-09-22T14:00:03.896020+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.896044+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.896435+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.896533+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.896794+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.896895+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.896930+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.896996+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.897222+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.902511+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.902959+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.924726+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.961914+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.961940+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.962469+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.962692+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.962933+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.963167+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:03.963395+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.071367+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.071395+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.071787+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.071920+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.071929+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.071938+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.071985+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:04.072218+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.072428+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.072453+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.073156+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.133585+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.134034+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.134624+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.347259+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.347878+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.347904+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.348875+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.453441+00:00", "trade", 10.52, 1738.0]
["2026-09-22T14:00:04.453766+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.453894+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:04.453922+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.454047+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:04.454050+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:04.454167+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.454400+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.454438+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.454917+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.455040+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.521803+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.524395+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.524819+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:04.533915+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.032842+00:00", "trade", 10.51, 4.0]
["2026-09-22T14:00:05.033422+00:00", "trade", 10.51, 4.0]
["2026-09-22T14:00:05.033743+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:00:05.033743+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033745+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.033747+00:00", "trade", 10.51, 1800.0]
["2026-09-22T14:00:05.033747+00:00", "trade", 10.51, 71.0]
["2026-09-22T14:00:05.033750+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033756+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033763+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033770+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033776+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.033777+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033782+00:00", "trade", 10.51, 120.0]
["2026-09-22T14:00:05.033785+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033786+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.033799+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033807+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033813+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033820+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033827+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033840+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033855+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033862+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.033869+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033883+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033890+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033897+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033904+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033910+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033917+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033924+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033931+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033938+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033944+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033951+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.033957+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.034030+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.034031+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034059+00:00", "trade", 10.51, 1.0]
["2026-09-22T14:00:05.034174+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.034194+00:00", "trade", 10.51, 300.0]
["2026-09-22T14:00:05.034217+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034220+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034328+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034370+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034521+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034528+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034661+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034768+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034810+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034840+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.034980+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.038301+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.038759+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.038793+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.039861+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.039887+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.040585+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.040808+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.040834+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.041366+00:00", "trade", 10.51, 6.0]
["2026-09-22T14:00:05.042127+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.043289+00:00", "trade", 10.505, 2.0]
["2026-09-22T14:00:05.044291+00:00", "trade", 10.51, 4.0]
["2026-09-22T14:00:05.045547+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.070505+00:00", "trade", 10.509, 816.0]
["2026-09-22T14:00:05.070571+00:00", "trade", 10.509, 888.0]
["2026-09-22T14:00:05.070632+00:00", "trade", 10.509, 12.0]
["2026-09-22T14:00:05.070684+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.070685+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:00:05.070686+00:00", "trade", 10.51, 17.0]
["2026-09-22T14:00:05.070695+00:00", "trade", 10.509, 1115.0]
["2026-09-22T14:00:05.070732+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.070738+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.070745+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.070749+00:00", "trade", 10.509, 235.0]
["2026-09-22T14:00:05.070751+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:05.070796+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.070802+00:00", "trade", 10.509, 28.0]
["2026-09-22T14:00:05.070805+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.070812+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.070826+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.070866+00:00", "trade", 10.509, 1600.0]
["2026-09-22T14:00:05.070954+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.070970+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.070971+00:00", "trade", 10.505, 117.0]
["2026-09-22T14:00:05.070972+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:00:05.070972+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.070974+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:00:05.070974+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.070975+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.070976+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.070983+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.070985+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:00:05.070986+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.070990+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.070991+00:00", "trade", 10.505, 217.0]
["2026-09-22T14:00:05.070997+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.071002+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:00:05.071021+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.071022+00:00", "trade", 10.505, 117.0]
["2026-09-22T14:00:05.071025+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.071025+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.071029+00:00", "trade", 10.505, 149.0]
["2026-09-22T14:00:05.071034+00:00", "trade", 10.51, 17.0]
["2026-09-22T14:00:05.071034+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.071037+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:05.071042+00:00", "trade", 10.51, 51.0]
["2026-09-22T14:00:05.071093+00:00", "trade", 10.51, 117.0]
["2026-09-22T14:00:05.071096+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.071099+00:00", "trade", 10.51, 17.0]
["2026-09-22T14:00:05.071100+00:00", "trade", 10.51, 117.0]
["2026-09-22T14:00:05.071130+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.071227+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.071256+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:00:05.071269+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:00:05.071279+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:00:05.071280+00:00", "trade", 10.51, 5.0]
["2026-09-22T14:00:05.071284+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:00:05.071288+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:00:05.071344+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:05.071352+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071352+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071409+00:00", "trade", 10.51, 70.0]
["2026-09-22T14:00:05.071413+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071514+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071540+00:00", "trade", 10.51, 400.0]
["2026-09-22T14:00:05.071553+00:00", "trade", 10.51, 300.0]
["2026-09-22T14:00:05.071554+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071568+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071718+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071734+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071772+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071832+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071847+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071861+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:00:05.071872+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071881+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071893+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071925+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.071966+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.072097+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.072132+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.072148+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.072266+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.072285+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.072301+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.072481+00:00", "trade", 10.51, 98.0]
["2026-09-22T14:00:05.072690+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.073023+00:00", "trade", 10.51, 1.0]
["2026-09-22T14:00:05.082983+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:00:05.083448+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.083947+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.084021+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.084081+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.084130+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.084174+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.084573+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.092077+00:00", "trade", 10.51, 9.0]
["2026-09-22T14:00:05.104568+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:00:05.130958+00:00", "trade", 10.52, 106.0]
["2026-09-22T14:00:05.131124+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:05.131723+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.131909+00:00", "trade", 10.515, 64.0]
["2026-09-22T14:00:05.132080+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.132177+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.132773+00:00", "trade", 10.515, 12.0]
["2026-09-22T14:00:05.133530+00:00", "trade", 10.515, 1.0]
["2026-09-22T14:00:05.134302+00:00", "trade", 10.515, 1.0]
["2026-09-22T14:00:05.134318+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.134524+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.134819+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.135281+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.137019+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:05.137501+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.137980+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.138089+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.138168+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.138675+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.141546+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.171983+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.175666+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.215009+00:00", "trade", 10.515, 5.0]
["2026-09-22T14:00:05.215058+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.215349+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.215395+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:05.215432+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:05.215452+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:05.215477+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.215477+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:05.215487+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:05.215510+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:05.215524+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:05.215531+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:05.215593+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.215614+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.215636+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:05.215636+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:05.215636+00:00", "trade", 10.52, 89.0]
["2026-09-22T14:00:05.215636+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:05.215807+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.215852+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:05.215853+00:00", "trade", 10.52, 400.0]
["2026-09-22T14:00:05.215853+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:05.215894+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216013+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216015+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216041+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216079+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216085+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216126+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:05.216152+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216153+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216164+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216168+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216271+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216277+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216406+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216553+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216628+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.216882+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.223920+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.223926+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.224028+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.224195+00:00", "quote", 10.5, 10.52]
["2026-09-22T14:00:05.225767+00:00", "quote", 10.5, 10.52]
["2026-09-22T14:00:05.248237+00:00", "quote", 10.5, 10.52]
["2026-09-22T14:00:05.290238+00:00", "quote", 10.5, 10.52]
["2026-09-22T14:00:05.315703+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.444870+00:00", "quote", 10.5, 10.52]
["2026-09-22T14:00:05.501698+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.502079+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.505899+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.527082+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.527984+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.528331+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.549180+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.561248+00:00", "trade", 10.515, 12.0]
["2026-09-22T14:00:05.562120+00:00", "trade", 10.52, 1808.0]
["2026-09-22T14:00:05.562571+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.562700+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.562708+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.563087+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.563477+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.563755+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.565582+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.566031+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.582042+00:00", "trade", 10.515, 238.0]
["2026-09-22T14:00:05.719007+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.719208+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.719666+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.719863+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.721528+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.777063+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.777868+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.780122+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.824320+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.824504+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.824817+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.824824+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.824854+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.826222+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.826538+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:05.850971+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062132+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062139+00:00", "trade", 10.52, 1.0]
["2026-09-22T14:00:06.062154+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062168+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062170+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:06.062174+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:06.062183+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062196+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062203+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062205+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:06.062209+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062216+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062223+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062236+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062250+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062256+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062261+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:06.062263+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062270+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062277+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062284+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062291+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062312+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:06.062474+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:06.062488+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:06.062572+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:06.062579+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:06.062581+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:06.062582+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.062625+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.062632+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.062659+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.062679+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.062694+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.062823+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.062943+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.063021+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.063106+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.063157+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.063187+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.063211+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.070422+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:06.071960+00:00", "trade", 10.52, 7.0]
["2026-09-22T14:00:06.075080+00:00", "trade", 10.52, 1.0]
["2026-09-22T14:00:06.094144+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.120418+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:06.142175+00:00", "trade", 10.525, 600.0]
["2026-09-22T14:00:06.291988+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:06.363256+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:07.168811+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:07.169732+00:00", "trade", 10.53, 1798.0]
["2026-09-22T14:00:07.170377+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:07.170614+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:07.171070+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:07.258715+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:07.260145+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:07.555699+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:07.613325+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:07.650611+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:07.653450+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:08.485024+00:00", "trade", 10.5152, 235.0]
["2026-09-22T14:00:08.485413+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:08.530330+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:08.530355+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:08.531092+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:08.557345+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:08.804536+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:08.804990+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:08.819689+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:09.384752+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:09.384804+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:09.385381+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:09.450408+00:00", "trade", 10.525, 20.0]
["2026-09-22T14:00:09.699035+00:00", "trade", 10.5299, 1250.0]
["2026-09-22T14:00:09.925988+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:09.926016+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:09.936432+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.019061+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.070958+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.265478+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.265506+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.266281+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.266744+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.266994+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.267193+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.267667+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.268122+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.276405+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.434446+00:00", "trade", 10.529, 100.0]
["2026-09-22T14:00:10.491632+00:00", "trade", 10.53, 800.0]
["2026-09-22T14:00:10.491682+00:00", "trade", 10.53, 500.0]
["2026-09-22T14:00:10.491741+00:00", "trade", 10.53, 122.0]
["2026-09-22T14:00:10.492479+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:10.492558+00:00", "trade", 10.53, 588.0]
["2026-09-22T14:00:10.500689+00:00", "trade", 10.53, 1000.0]
["2026-09-22T14:00:10.506725+00:00", "trade", 10.53, 679.0]
["2026-09-22T14:00:10.506725+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.506727+00:00", "trade", 10.53, 99.0]
["2026-09-22T14:00:10.506746+00:00", "trade", 10.53, 1.0]
["2026-09-22T14:00:10.506754+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.506775+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.506789+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.506796+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.506804+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.506810+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.506816+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.506823+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.506829+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.506835+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.507075+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.507082+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.507103+00:00", "trade", 10.53, 600.0]
["2026-09-22T14:00:10.507104+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.507127+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:10.507129+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507134+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507141+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507148+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507154+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507160+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507241+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507446+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507499+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507515+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507574+00:00", "trade", 10.53, 71.0]
["2026-09-22T14:00:10.507651+00:00", "trade", 10.54, 537.0]
["2026-09-22T14:00:10.507706+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507718+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507739+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507790+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507832+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.507927+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.508101+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.508199+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.508231+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.508446+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.508502+00:00", "trade", 10.53, 11.0]
["2026-09-22T14:00:10.508788+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.509582+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.509973+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.510030+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:10.510031+00:00", "trade", 10.53, 595.0]
["2026-09-22T14:00:10.510096+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.510366+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.510402+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.510417+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.510439+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.510502+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.510641+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.510945+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.513058+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.513510+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.513536+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.513990+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.514000+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.527315+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:00:10.528066+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.528093+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.548762+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.555298+00:00", "trade", 10.535, 400.0]
["2026-09-22T14:00:10.555784+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.556002+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.556500+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.556510+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.561529+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.562230+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.562722+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.563621+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.584772+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.584844+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:00:10.585242+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.585309+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.585405+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.585680+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.592375+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:00:10.593180+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.593187+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.593677+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.652458+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.652471+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.652917+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.653429+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.653436+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.655496+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.657660+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.657671+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.663581+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:10.663610+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:10.663617+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:10.663624+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:10.663643+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:10.663649+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:10.663675+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:10.663688+00:00", "trade", 10.53, 87.0]
["2026-09-22T14:00:10.663724+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:10.663761+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:10.663799+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.664050+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.664131+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.664205+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.664215+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.664268+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.664565+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.664638+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.664648+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.664736+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.665016+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.665023+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.665035+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.666542+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.669208+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.699153+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.699176+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.699891+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.706336+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.707778+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.707833+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.707852+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.709214+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.710192+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.775301+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.904251+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.904411+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.904780+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.904853+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.905017+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.905469+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.911597+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.912048+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.912332+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:10.912787+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.019419+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.019528+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.019989+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.020132+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.020412+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.020503+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.020573+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.020607+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023388+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023389+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023391+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:11.023420+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023423+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023424+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023437+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:11.023442+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:11.023443+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023447+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023450+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023451+00:00", "trade", 10.52, 1100.0]
["2026-09-22T14:00:11.023456+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023463+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023466+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023470+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023477+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023480+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023486+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023486+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023490+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023494+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023497+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023503+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:11.023511+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:11.023519+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:11.023526+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:11.023533+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:11.023539+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:11.023545+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023596+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:11.023622+00:00", "trade", 10.52, 20.0]
["2026-09-22T14:00:11.023622+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023623+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023623+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.023868+00:00", "trade", 10.52, 300.0]
["2026-09-22T14:00:11.023868+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.024214+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.024247+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.024409+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.024490+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.024528+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.024538+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.024975+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.030850+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.034154+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.289888+00:00", "trade", 10.5095, 8.0]
["2026-09-22T14:00:11.290719+00:00", "trade", 10.52, 838.0]
["2026-09-22T14:00:11.463997+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.465082+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.469002+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.477148+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.546008+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.558754+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.657009+00:00", "trade", 10.515, 600.0]
["2026-09-22T14:00:11.657607+00:00", "trade", 10.515, 600.0]
["2026-09-22T14:00:11.657706+00:00", "trade", 10.515, 600.0]
["2026-09-22T14:00:11.657791+00:00", "trade", 10.515, 600.0]
["2026-09-22T14:00:11.657817+00:00", "trade", 10.515, 600.0]
["2026-09-22T14:00:11.658146+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.658212+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.658311+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.658360+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.658468+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.658533+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.658596+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.658706+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.658898+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.658979+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.659021+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.659325+00:00", "trade", 10.515, 1900.0]
["2026-09-22T14:00:11.659474+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.660577+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.660595+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.661533+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.661677+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.661680+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.661746+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.661755+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.661796+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.661811+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.661878+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.662106+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.662241+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.662311+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.662929+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.664279+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.664282+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.664286+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.664331+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.664338+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.664345+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.664346+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.664353+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.664386+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.664414+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.664473+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.664524+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.664537+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:11.664571+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.664592+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.664676+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.664681+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.664742+00:00", "trade", 10.515, 200.0]
["2026-09-22T14:00:11.664853+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.664951+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:11.665175+00:00", "trade", 10.515, 1900.0]
["2026-09-22T14:00:11.665326+00:00", "trade", 10.515, 300.0]
["2026-09-22T14:00:11.670422+00:00", "trade", 10.515, 1900.0]
["2026-09-22T14:00:11.671215+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.671234+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.671343+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.671815+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.671834+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.671848+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.671862+00:00", "trade", 10.515, 1900.0]
["2026-09-22T14:00:11.671886+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.672265+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.672391+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.672466+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.672801+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.672804+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:11.672912+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.672943+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.672969+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:11.673288+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.673440+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.673792+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.673799+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.674206+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.678272+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.679389+00:00", "trade", 10.52, 1900.0]
["2026-09-22T14:00:11.680148+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.680573+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.680629+00:00", "trade", 10.515, 600.0]
["2026-09-22T14:00:11.680875+00:00", "trade", 10.52, 1900.0]
["2026-09-22T14:00:11.682357+00:00", "trade", 10.52, 1800.0]
["2026-09-22T14:00:11.683133+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.691042+00:00", "trade", 10.515, 600.0]
["2026-09-22T14:00:11.691808+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:11.713552+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:12.049002+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:12.268222+00:00", "trade", 10.521, 1812.0]
["2026-09-22T14:00:12.268266+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:12.269117+00:00", "trade", 10.53, 2088.0]
["2026-09-22T14:00:12.269154+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:12.269438+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:12.269458+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.269469+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:12.269543+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.269609+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.269768+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.269810+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.269836+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.269899+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.269912+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.270052+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.270237+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.270257+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.270541+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.270645+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.271022+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.280884+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:12.280893+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:12.280893+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:12.280916+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.280922+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.280930+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:12.280937+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.280952+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.280958+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.280965+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.280972+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.281004+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:12.281104+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.281126+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.281178+00:00", "trade", 10.54, 500.0]
["2026-09-22T14:00:12.281196+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.281204+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.281208+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:12.281210+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.281217+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.281224+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:12.281230+00:00", "trade", 10.53, 500.0]
["2026-09-22T14:00:12.281230+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281231+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281268+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281282+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281301+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281308+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281315+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281321+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281329+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281335+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281340+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281348+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281403+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281502+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281545+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:12.281550+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:00:12.281552+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.281559+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.281566+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.281679+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.281795+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.281888+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.282107+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.282112+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.282223+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.282460+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.282890+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.282936+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.284976+00:00", "trade", 10.53, 593.0]
["2026-09-22T14:00:12.294393+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.294399+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.301679+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.319659+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.321151+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.321422+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.321866+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.347223+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.355078+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.676438+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:12.677229+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:13.285809+00:00", "trade", 10.55, 1985.0]
["2026-09-22T14:00:13.395414+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:13.949003+00:00", "trade", 10.55, 10.0]
["2026-09-22T14:00:14.261253+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:14.261716+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:14.261755+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:14.262072+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:14.286709+00:00", "trade", 10.55, 914.0]
["2026-09-22T14:00:14.451856+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.176307+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.334898+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369113+00:00", "trade", 10.545, 300.0]
["2026-09-22T14:00:15.369134+00:00", "trade", 10.545, 1600.0]
["2026-09-22T14:00:15.369135+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:00:15.369136+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:00:15.369138+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:00:15.369141+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:15.369141+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:00:15.369158+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369165+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369172+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369179+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369185+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369192+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369199+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369206+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369213+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369395+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369456+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369464+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369471+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369497+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:15.369505+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:15.369679+00:00", "trade", 10.5405, 3300.0]
["2026-09-22T14:00:15.369680+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369714+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369753+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369816+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369842+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369883+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:00:15.369893+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369916+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:15.369920+00:00", "trade", 10.541, 2011.0]
["2026-09-22T14:00:15.370000+00:00", "trade", 10.54, 120.0]
["2026-09-22T14:00:15.370001+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:00:15.370044+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370062+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370070+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370071+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370078+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370092+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370225+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370427+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370442+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370459+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370469+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370558+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370615+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.370854+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.371082+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.371139+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.371195+00:00", "trade", 10.54, 826.0]
["2026-09-22T14:00:15.371934+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.373539+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.374062+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.375151+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.375662+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.398360+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.691313+00:00", "trade", 10.54, 800.0]
["2026-09-22T14:00:15.692100+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.692160+00:00", "trade", 10.535, 658.0]
["2026-09-22T14:00:15.692710+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.694083+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.694108+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.694242+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.695231+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.695704+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.715682+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.796574+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.962204+00:00", "trade", 10.5246, 900.0]
["2026-09-22T14:00:15.963052+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:15.969615+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.776710+00:00", "trade", 10.535, 7100.0]
["2026-09-22T14:00:16.777489+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.777496+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.777596+00:00", "trade", 10.54, 297.0]
["2026-09-22T14:00:16.777879+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.777922+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.777945+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.778451+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.778743+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.778902+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.790459+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.803068+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.804026+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.804280+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.804505+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.804537+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.804723+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.804749+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.805020+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.842393+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.857910+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.858396+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.966029+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:16.966252+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.391624+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.392022+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.392562+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.392692+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.392721+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.393053+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.393155+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.393163+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.393818+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.449349+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.449579+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.449619+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.449854+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.449895+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.449984+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.450017+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.450455+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.450987+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.491754+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.521086+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.521389+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.521686+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.521779+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.521834+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.521894+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.521911+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.522343+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.522371+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.524434+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.692521+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:17.838760+00:00", "trade", 10.535, 5.0]
["2026-09-22T14:00:18.691064+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:18.691328+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:18.691420+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:18.691462+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:18.691560+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:00:18.691669+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:00:18.691726+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:00:18.691760+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:00:18.691783+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:00:18.691791+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:00:18.691799+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:00:18.691830+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:18.691834+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:18.691967+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:18.691968+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:18.692129+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:18.692332+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:18.692976+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:18.733220+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.102700+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.134537+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.134563+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.134632+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.134680+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.134697+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.134882+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.134938+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.134977+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.134978+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.134979+00:00", "trade", 10.53, 190.0]
["2026-09-22T14:00:19.135004+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:19.135069+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135069+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135075+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135081+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135090+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135096+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135104+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135111+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135219+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135261+00:00", "trade", 10.53, 120.0]
["2026-09-22T14:00:19.135263+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.135377+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135429+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135440+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135453+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.135533+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.135537+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135597+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135622+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135676+00:00", "trade", 10.53, 600.0]
["2026-09-22T14:00:19.135679+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135686+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135690+00:00", "trade", 10.53, 500.0]
["2026-09-22T14:00:19.135705+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135728+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135815+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135824+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135831+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135952+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.135970+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136004+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136011+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136019+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136031+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136149+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136273+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136353+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136410+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136467+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136489+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136495+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.136504+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.140092+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.141479+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.141503+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.142038+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.142063+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.142975+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.162371+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.172794+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.172820+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.172855+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.173565+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.174247+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.176753+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.226430+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.235060+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.235906+00:00", "trade", 10.525, 2.0]
["2026-09-22T14:00:19.247795+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:19.248959+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.249037+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.249062+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.249439+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.249743+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.249797+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.295625+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.296320+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.345785+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.410731+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.895731+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.895773+00:00", "trade", 10.5299, 267.0]
["2026-09-22T14:00:19.895782+00:00", "trade", 10.53, 58.0]
["2026-09-22T14:00:19.895789+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.895969+00:00", "trade", 10.5299, 342.0]
["2026-09-22T14:00:19.896155+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:00:19.896205+00:00", "trade", 10.5299, 200.0]
["2026-09-22T14:00:19.896380+00:00", "trade", 10.5299, 800.0]
["2026-09-22T14:00:19.899623+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.899925+00:00", "trade", 10.53, 4400.0]
["2026-09-22T14:00:19.900141+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:19.901037+00:00", "trade", 10.525, 2800.0]
["2026-09-22T14:00:19.901121+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.901181+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.904752+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:19.904752+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.904847+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.904854+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.904860+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.904873+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.904880+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.904902+00:00", "trade", 10.53, 2.0]
["2026-09-22T14:00:19.904961+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.905138+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.905279+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.905309+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.905315+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:19.905322+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.905336+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.905343+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.905350+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.905356+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.905363+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.905370+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.905377+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:19.905412+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:19.905413+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.905462+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.905689+00:00", "trade", 10.53, 355.0]
["2026-09-22T14:00:19.905727+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.905907+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.906015+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.911265+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.911814+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.912073+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.912085+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.912146+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.912237+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:19.944045+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:20.005622+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:20.125138+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:20.128984+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:20.181972+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:20.667372+00:00", "trade", 10.535, 1.0]
["2026-09-22T14:00:21.429214+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:21.482405+00:00", "trade", 10.5367, 27.0]
["2026-09-22T14:00:21.484117+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:21.503821+00:00", "trade", 10.5367, 1.0]
["2026-09-22T14:00:21.524804+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:21.524850+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:21.524862+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:21.525280+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:21.525696+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:21.525855+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:21.596973+00:00", "trade", 10.5367, 1.0]
["2026-09-22T14:00:22.068049+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:22.068440+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:22.068604+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:22.068744+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:22.068924+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:00:22.070012+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:22.070040+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:22.077106+00:00", "trade", 10.53, 58.0]
["2026-09-22T14:00:22.077367+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:22.077376+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:22.077384+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:22.077390+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:22.077397+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:22.077405+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:22.077408+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:22.077418+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:22.077418+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:22.077420+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:22.077425+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:22.077588+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:22.077598+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:22.077608+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:22.077693+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:22.077716+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:00:22.077716+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:22.077721+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.077756+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.077763+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.077772+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.077781+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.077788+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.077792+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:22.077811+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:22.077811+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.077821+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:22.077828+00:00", "trade", 10.53, 400.0]
["2026-09-22T14:00:22.077845+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.077858+00:00", "trade", 10.53, 369.0]
["2026-09-22T14:00:22.077882+00:00", "trade", 10.53, 800.0]
["2026-09-22T14:00:22.078063+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.078127+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.078226+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.078253+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.078396+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.078460+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.078541+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:22.078599+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:22.078623+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.078633+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.078649+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:22.078689+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.079365+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.079393+00:00", "trade", 10.525, 400.0]
["2026-09-22T14:00:22.079597+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:22.080096+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.084163+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.084193+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.084318+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:22.084755+00:00", "trade", 10.525, 731.0]
["2026-09-22T14:00:22.084784+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:22.084801+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.084825+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.084859+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.087934+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.087961+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.089050+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:22.090204+00:00", "trade", 10.525, 180.0]
["2026-09-22T14:00:22.092886+00:00", "trade", 10.525, 1200.0]
["2026-09-22T14:00:22.101583+00:00", "trade", 10.52, 120.0]
["2026-09-22T14:00:22.101584+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:22.101608+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101615+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101622+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101629+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101643+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101649+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101655+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101662+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101666+00:00", "trade", 10.52, 10.0]
["2026-09-22T14:00:22.101667+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.101669+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.101669+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101676+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.101677+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101684+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101691+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101697+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:22.101708+00:00", "trade", 10.52, 4.0]
["2026-09-22T14:00:22.101711+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:22.101718+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:22.101726+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:22.101732+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:22.101739+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:22.101742+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.101746+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:22.101748+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.101769+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.101797+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:22.101838+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:22.101839+00:00", "trade", 10.52, 80.0]
["2026-09-22T14:00:22.101839+00:00", "trade", 10.52, 20.0]
["2026-09-22T14:00:22.101962+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.101969+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.101969+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.102001+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.102050+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.102076+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:22.102142+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.102198+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.102320+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.102340+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.102378+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.102555+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.102579+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.102589+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.102631+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.102811+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:22.103048+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.103557+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:22.104368+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:22.104847+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.105945+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:22.108999+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:22.109325+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.112641+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.113199+00:00", "trade", 10.515, 300.0]
["2026-09-22T14:00:22.115633+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:22.123142+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:22.133549+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.136783+00:00", "trade", 10.515, 200.0]
["2026-09-22T14:00:22.310275+00:00", "trade", 10.515, 200.0]
["2026-09-22T14:00:22.311702+00:00", "trade", 10.515, 118.0]
["2026-09-22T14:00:22.322535+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.468062+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.468443+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.468495+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.468666+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:22.468672+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.468744+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.468993+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.516015+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.516059+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.516830+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.516960+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.642450+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.679055+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.679081+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.679493+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.679530+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.679556+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.679564+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.679581+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.680555+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.692272+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.746277+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:22.866211+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.056530+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.056602+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.056629+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.056830+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.057721+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.057926+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.066276+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.066346+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.124163+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.124318+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.124662+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.124688+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.124834+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.125316+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.125409+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.125450+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.125743+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.125756+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.127545+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.145157+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.145615+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.157989+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.158456+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.158971+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.159420+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.194128+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.196970+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.199943+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.288603+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.465477+00:00", "trade", 10.5154, 100.0]
["2026-09-22T14:00:23.631484+00:00", "trade", 10.5199, 20.0]
["2026-09-22T14:00:23.631973+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.632068+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.632139+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.632241+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:23.632306+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.632938+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.638605+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.638639+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.638766+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.639208+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.669621+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.669646+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.670176+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.670573+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.699568+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.699570+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.699595+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.700128+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.700302+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.700864+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.701022+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.745066+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.793838+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:23.794079+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:23.794084+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.804577+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.805024+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.830232+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.830683+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.936316+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:23.942020+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:23.942210+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:23.963001+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.963473+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.963481+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.963524+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.963812+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:23.965699+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:24.585095+00:00", "trade", 10.515, 500.0]
["2026-09-22T14:00:24.586026+00:00", "trade", 10.515, 2500.0]
["2026-09-22T14:00:24.586192+00:00", "trade", 10.515, 200.0]
["2026-09-22T14:00:25.100001+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:25.370828+00:00", "trade", 10.4879, 100.0]
["2026-09-22T14:00:25.395985+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:25.757460+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:25.978642+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:26.125377+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:26.481422+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:26.528469+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:26.810001+00:00", "trade", 10.488, 100.0]
["2026-09-22T14:00:27.219388+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:27.321674+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:27.357310+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:28.548159+00:00", "trade", 10.52, 500.0]
["2026-09-22T14:00:28.548347+00:00", "trade", 10.5199, 100.0]
["2026-09-22T14:00:28.548527+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:28.548563+00:00", "trade", 10.52, 1.0]
["2026-09-22T14:00:28.548659+00:00", "trade", 10.5199, 198.0]
["2026-09-22T14:00:28.548701+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:28.548855+00:00", "trade", 10.52, 1.0]
["2026-09-22T14:00:28.548864+00:00", "trade", 10.5199, 199.0]
["2026-09-22T14:00:28.548872+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:28.548888+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.548905+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:28.548926+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.549029+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.549060+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:28.549101+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.549144+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.549190+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:28.549278+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:28.549406+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:28.549517+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.549666+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.549864+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.549990+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.550119+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.550439+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.550460+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:28.551602+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:28.551663+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:28.552045+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:28.552499+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:00:28.552974+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:28.555978+00:00", "trade", 10.52, 1.0]
["2026-09-22T14:00:28.569279+00:00", "trade", 10.52, 600.0]
["2026-09-22T14:00:28.594935+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:29.688942+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:29.688945+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:29.688945+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:29.688947+00:00", "trade", 10.515, 200.0]
["2026-09-22T14:00:29.980776+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:29.981192+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:30.026178+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.262254+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.262269+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.262329+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:31.262771+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.262818+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.299006+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.309984+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.309998+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.310018+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.310022+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:31.310025+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.310033+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.310039+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:31.310046+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:31.310053+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:31.310061+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:31.310068+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:31.310080+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:31.310086+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:31.310118+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:31.310222+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:31.310393+00:00", "trade", 10.52, 1100.0]
["2026-09-22T14:00:31.310395+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:31.310429+00:00", "trade", 10.52, 125.0]
["2026-09-22T14:00:31.310430+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.310435+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.310669+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.310713+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311085+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311094+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311118+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311394+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311398+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:31.311398+00:00", "trade", 10.53, 318.0]
["2026-09-22T14:00:31.311399+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:31.311401+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311408+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311443+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311445+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311450+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311456+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311464+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311477+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311483+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311489+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:31.311496+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:31.311503+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:31.311509+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:31.311516+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:31.311522+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:31.311529+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:31.311542+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:31.311549+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:31.311655+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:31.311718+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:31.312117+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:31.312180+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:31.312361+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:31.312386+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:31.312497+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:31.312565+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:31.313471+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:31.314922+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:31.909149+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:32.269086+00:00", "trade", 10.53, 5.0]
["2026-09-22T14:00:32.270505+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:32.617431+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:32.635577+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:32.636045+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:32.658318+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:32.735746+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:33.290614+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:33.290846+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:33.290897+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:33.697291+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:33.697854+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:34.078202+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:00:34.079002+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:34.079048+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:34.079481+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:34.125601+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:34.126056+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:35.126111+00:00", "trade", 10.54, 5.0]
["2026-09-22T14:00:35.126218+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:35.126579+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:35.126587+00:00", "trade", 10.54, 635.0]
["2026-09-22T14:00:35.126640+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:35.127013+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:35.127043+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:35.128496+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:35.184232+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:35.184683+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:35.247447+00:00", "trade", 10.535, 500.0]
["2026-09-22T14:00:36.045896+00:00", "trade", 10.535, 500.0]
["2026-09-22T14:00:36.406160+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:36.996464+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:36.996924+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:37.052070+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:37.196108+00:00", "trade", 10.5301, 500.0]
["2026-09-22T14:00:37.214832+00:00", "trade", 10.5092, 196.0]
["2026-09-22T14:00:37.426375+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:37.452026+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:37.452086+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:38.013629+00:00", "trade", 10.535, 225.0]
["2026-09-22T14:00:38.020127+00:00", "trade", 10.535, 93.0]
["2026-09-22T14:00:38.025520+00:00", "trade", 10.535, 5.0]
["2026-09-22T14:00:38.030881+00:00", "trade", 10.535, 101.0]
["2026-09-22T14:00:39.014726+00:00", "trade", 10.5301, 590.0]
["2026-09-22T14:00:40.180513+00:00", "trade", 10.535, 7.0]
["2026-09-22T14:00:40.187830+00:00", "trade", 10.535, 2.0]
["2026-09-22T14:00:40.214177+00:00", "trade", 10.535, 2.0]
["2026-09-22T14:00:40.238697+00:00", "trade", 10.5301, 1000.0]
["2026-09-22T14:00:40.661367+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:40.738315+00:00", "trade", 10.535, 5.0]
["2026-09-22T14:00:40.738429+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:41.137140+00:00", "trade", 10.535, 1.0]
["2026-09-22T14:00:41.236380+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:41.237223+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:41.240323+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:41.334488+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:42.055107+00:00", "trade", 10.535, 1.0]
["2026-09-22T14:00:42.808512+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:42.808934+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:42.927519+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:43.084889+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:43.425273+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:43.425300+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:43.425798+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:43.533623+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:00:44.619307+00:00", "trade", 10.4885, 1000.0]
["2026-09-22T14:00:45.020714+00:00", "trade", 10.535, 29.0]
["2026-09-22T14:00:45.029720+00:00", "trade", 10.535, 9.0]
["2026-09-22T14:00:45.034829+00:00", "trade", 10.535, 10.0]
["2026-09-22T14:00:45.223067+00:00", "trade", 10.535, 50.0]
["2026-09-22T14:00:45.437247+00:00", "trade", 10.5375, 1000.0]
["2026-09-22T14:00:45.561486+00:00", "trade", 10.535, 400.0]
["2026-09-22T14:00:45.997618+00:00", "trade", 10.535, 4500.0]
["2026-09-22T14:00:46.018853+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:00:46.436084+00:00", "trade", 10.536, 1222.0]
["2026-09-22T14:00:46.634854+00:00", "trade", 10.538, 10.0]
["2026-09-22T14:00:46.635898+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:46.636160+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:46.636294+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:46.649161+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:46.649223+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:46.751979+00:00", "trade", 10.535, 9.0]
["2026-09-22T14:00:47.249578+00:00", "trade", 10.5394, 150.0]
["2026-09-22T14:00:48.396896+00:00", "trade", 10.53, 1.0]
["2026-09-22T14:00:48.427600+00:00", "trade", 10.535, 600.0]
["2026-09-22T14:00:49.110494+00:00", "trade", 10.4891, 100.0]
["2026-09-22T14:00:49.792362+00:00", "trade", 10.535, 29.0]
["2026-09-22T14:00:49.797625+00:00", "trade", 10.535, 9.0]
["2026-09-22T14:00:49.802433+00:00", "trade", 10.535, 10.0]
["2026-09-22T14:00:50.540364+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:00:50.540428+00:00", "trade", 10.535, 300.0]
["2026-09-22T14:00:51.322737+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:51.323222+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:51.362728+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:51.537348+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:52.079080+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:52.350561+00:00", "trade", 10.4891, 100.0]
["2026-09-22T14:00:52.891278+00:00", "trade", 10.5399, 100.0]
["2026-09-22T14:00:53.452635+00:00", "trade", 10.5333, 1.0]
["2026-09-22T14:00:53.690085+00:00", "trade", 10.53, 16.0]
["2026-09-22T14:00:53.695256+00:00", "trade", 10.5287, 800.0]
["2026-09-22T14:00:54.031030+00:00", "trade", 10.535, 26.0]
["2026-09-22T14:00:54.037041+00:00", "trade", 10.535, 8.0]
["2026-09-22T14:00:54.043295+00:00", "trade", 10.535, 9.0]
["2026-09-22T14:00:54.460150+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.460188+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.460234+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.460292+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.460294+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.460294+00:00", "trade", 10.53, 20.0]
["2026-09-22T14:00:54.460295+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.460296+00:00", "trade", 10.53, 3.0]
["2026-09-22T14:00:54.460302+00:00", "trade", 10.53, 400.0]
["2026-09-22T14:00:54.460302+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.460307+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.460315+00:00", "trade", 10.53, 45.0]
["2026-09-22T14:00:54.460317+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:00:54.460319+00:00", "trade", 10.53, 312.0]
["2026-09-22T14:00:54.460321+00:00", "trade", 10.53, 503.0]
["2026-09-22T14:00:54.460321+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.460335+00:00", "trade", 10.53, 503.0]
["2026-09-22T14:00:54.460343+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.460344+00:00", "trade", 10.53, 400.0]
["2026-09-22T14:00:54.460445+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.460487+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.460494+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.460502+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.460508+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.460515+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.460521+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.460524+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.460581+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:00:54.460584+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.460606+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.460608+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.460608+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.460608+00:00", "trade", 10.53, 20.0]
["2026-09-22T14:00:54.460608+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.460610+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.460615+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.460617+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.460618+00:00", "trade", 10.53, 400.0]
["2026-09-22T14:00:54.460631+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.460649+00:00", "trade", 10.53, 400.0]
["2026-09-22T14:00:54.460656+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.460661+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.460716+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.460893+00:00", "trade", 10.53, 385.0]
["2026-09-22T14:00:54.460902+00:00", "trade", 10.53, 400.0]
["2026-09-22T14:00:54.460910+00:00", "trade", 10.53, 400.0]
["2026-09-22T14:00:54.460964+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.460973+00:00", "trade", 10.53, 310.0]
["2026-09-22T14:00:54.460975+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.460991+00:00", "trade", 10.53, 310.0]
["2026-09-22T14:00:54.461011+00:00", "trade", 10.53, 301.0]
["2026-09-22T14:00:54.461052+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461060+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461069+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461128+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461154+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461222+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461223+00:00", "trade", 10.53, 404.0]
["2026-09-22T14:00:54.461224+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.461225+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.461227+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.461230+00:00", "trade", 10.53, 79.0]
["2026-09-22T14:00:54.461234+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461243+00:00", "trade", 10.53, 19.0]
["2026-09-22T14:00:54.461244+00:00", "trade", 10.53, 781.0]
["2026-09-22T14:00:54.461244+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461251+00:00", "trade", 10.53, 474.0]
["2026-09-22T14:00:54.461261+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461264+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461277+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461285+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461298+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461306+00:00", "trade", 10.53, 78.0]
["2026-09-22T14:00:54.461306+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461311+00:00", "trade", 10.53, 19.0]
["2026-09-22T14:00:54.461312+00:00", "trade", 10.53, 77.0]
["2026-09-22T14:00:54.461313+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461318+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:00:54.461319+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.461320+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.461321+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461323+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.461328+00:00", "trade", 10.53, 76.0]
["2026-09-22T14:00:54.461330+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.461330+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:00:54.461330+00:00", "trade", 10.53, 77.0]
["2026-09-22T14:00:54.461331+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.461335+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461343+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461350+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461357+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:54.461359+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461361+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.461366+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461390+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461397+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461404+00:00", "trade", 10.53, 19.0]
["2026-09-22T14:00:54.461404+00:00", "trade", 10.53, 75.0]
["2026-09-22T14:00:54.461405+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461406+00:00", "trade", 10.53, 400.0]
["2026-09-22T14:00:54.461414+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461451+00:00", "trade", 10.53, 245.0]
["2026-09-22T14:00:54.461473+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461497+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:00:54.461505+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461512+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461519+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461526+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461533+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461540+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461553+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:54.461613+00:00", "trade", 10.53, 14.0]
["2026-09-22T14:00:54.461627+00:00", "trade", 10.53, 400.0]
["2026-09-22T14:00:54.461627+00:00", "trade", 10.53, 80.0]
["2026-09-22T14:00:54.461628+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.461629+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.461678+00:00", "trade", 10.53, 400.0]
["2026-09-22T14:00:54.461696+00:00", "trade", 10.53, 500.0]
["2026-09-22T14:00:54.461826+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.462264+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.462296+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.462296+00:00", "trade", 10.53, 404.0]
["2026-09-22T14:00:54.462297+00:00", "trade", 10.53, 99.0]
["2026-09-22T14:00:54.462636+00:00", "trade", 10.53, 24.0]
["2026-09-22T14:00:54.462641+00:00", "trade", 10.53, 78.0]
["2026-09-22T14:00:54.462643+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.462648+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.462652+00:00", "trade", 10.53, 98.0]
["2026-09-22T14:00:54.462794+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.462804+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.462970+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.462978+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.463000+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.463009+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.463021+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.463024+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:54.463030+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.463035+00:00", "trade", 10.53, 110.0]
["2026-09-22T14:00:54.463061+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.463131+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.463210+00:00", "trade", 10.53, 4900.0]
["2026-09-22T14:00:54.463270+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.463442+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.463617+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.464117+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.465627+00:00", "trade", 10.535, 3.0]
["2026-09-22T14:00:54.466091+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.466139+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.466199+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.466567+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.470682+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.471142+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.474842+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:00:54.474844+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.474845+00:00", "trade", 10.54, 500.0]
["2026-09-22T14:00:54.474848+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.474850+00:00", "trade", 10.54, 64.0]
["2026-09-22T14:00:54.474853+00:00", "trade", 10.54, 36.0]
["2026-09-22T14:00:54.474853+00:00", "trade", 10.54, 217.0]
["2026-09-22T14:00:54.474876+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.474950+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.474964+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.474978+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.474984+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.474991+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.474997+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.475011+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.475025+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.475097+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.475122+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.475122+00:00", "trade", 10.54, 19.0]
["2026-09-22T14:00:54.475126+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.475130+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.475134+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.475233+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.475303+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.475389+00:00", "trade", 10.54, 5000.0]
["2026-09-22T14:00:54.475389+00:00", "trade", 10.54, 853.0]
["2026-09-22T14:00:54.475389+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.475390+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.475402+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.475410+00:00", "trade", 10.54, 644.0]
["2026-09-22T14:00:54.475412+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475537+00:00", "trade", 10.55, 136.0]
["2026-09-22T14:00:54.475539+00:00", "trade", 10.55, 284.0]
["2026-09-22T14:00:54.475552+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475558+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475559+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475565+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475566+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475573+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475574+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475579+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475586+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475592+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475599+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475604+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475613+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475634+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475640+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475722+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475774+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475791+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.475937+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476037+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476109+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476112+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476296+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476350+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476442+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476510+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476643+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476917+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476931+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476937+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.476954+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:00:54.476964+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:00:54.476966+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.476981+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.476987+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.476994+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477001+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477008+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477022+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477029+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477036+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477042+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477048+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477208+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477598+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477705+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:00:54.477783+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:00:54.477783+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477785+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:00:54.477786+00:00", "trade", 10.55, 1.0]
["2026-09-22T14:00:54.477787+00:00", "trade", 10.55, 287.0]
["2026-09-22T14:00:54.477789+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.477792+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:00:54.477792+00:00", "trade", 10.55, 112.0]
["2026-09-22T14:00:54.477803+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.478079+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.478084+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.478534+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.478618+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.479040+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.479948+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481393+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481430+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481437+00:00", "trade", 10.55, 478.0]
["2026-09-22T14:00:54.481486+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481576+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481590+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481603+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481606+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:00:54.481609+00:00", "trade", 10.55, 51.0]
["2026-09-22T14:00:54.481624+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481631+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481645+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481651+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481658+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481663+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:00:54.481665+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481672+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481673+00:00", "trade", 10.55, 62.0]
["2026-09-22T14:00:54.481679+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481682+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:00:54.481682+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:00:54.481686+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481693+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481700+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481707+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481713+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481720+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481748+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:00:54.481871+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.481879+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.481892+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.481900+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.481907+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.481914+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.481920+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.481933+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.481960+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:00:54.481972+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482068+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482089+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482224+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482230+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482324+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.482324+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.482420+00:00", "trade", 10.54, 400.0]
["2026-09-22T14:00:54.482509+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482526+00:00", "trade", 10.54, 400.0]
["2026-09-22T14:00:54.482598+00:00", "trade", 10.54, 68.0]
["2026-09-22T14:00:54.482703+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482725+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482758+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482767+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482774+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482799+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.482841+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.483058+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.483115+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.483623+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.484046+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.485524+00:00", "trade", 10.54, 84.0]
["2026-09-22T14:00:54.485610+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.486089+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.486089+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:00:54.486127+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.486136+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.486142+00:00", "trade", 10.54, 1100.0]
["2026-09-22T14:00:54.486146+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:00:54.486153+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.486165+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.486190+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.486227+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.486241+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:00:54.486267+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.486282+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.486287+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.486287+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:00:54.486288+00:00", "trade", 10.54, 865.0]
["2026-09-22T14:00:54.486288+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.486290+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.486297+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.486349+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.486366+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.486385+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:00:54.486429+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.486546+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.486557+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.486647+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.486757+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.486766+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.486817+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.486922+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.487006+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:54.487012+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.487014+00:00", "trade", 10.53, 800.0]
["2026-09-22T14:00:54.487132+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.487270+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.487342+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.487912+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.487953+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.488434+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.488488+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.488564+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.488955+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.489090+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.489196+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.489686+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.489724+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.490142+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.490241+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.491050+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.491560+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.491592+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.492044+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.492067+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.492086+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.492097+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.492458+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.492645+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.493120+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.493131+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.493437+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.496137+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.496634+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.496723+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.497057+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.497095+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.497561+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.497578+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.500247+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.503588+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.526688+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.529034+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.589612+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:54.980603+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:55.628328+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:55.628498+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:55.629116+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:55.632919+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:55.633377+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:55.668784+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:55.728863+00:00", "trade", 10.532, 1.0]
["2026-09-22T14:00:56.487752+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:56.488273+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:56.489005+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:56.504641+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:56.505092+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:57.146887+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:57.609448+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:57.808875+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.107804+00:00", "trade", 10.5301, 440.0]
["2026-09-22T14:00:58.108112+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.108538+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.108627+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.109046+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.109272+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.159902+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.169814+00:00", "trade", 10.4906, 100.0]
["2026-09-22T14:00:58.271441+00:00", "trade", 10.535, 90.0]
["2026-09-22T14:00:58.459176+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.647444+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.955779+00:00", "trade", 10.535, 30.0]
["2026-09-22T14:00:58.956540+00:00", "trade", 10.535, 3.0]
["2026-09-22T14:00:58.956833+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.957292+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.958533+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.960456+00:00", "trade", 10.535, 10.0]
["2026-09-22T14:00:58.966281+00:00", "trade", 10.535, 10.0]
["2026-09-22T14:00:58.967351+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.979880+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.979898+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.980418+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:00:58.981127+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:58.981872+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023599+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:59.023830+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:59.023831+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:59.023842+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023854+00:00", "trade", 10.53, 282.0]
["2026-09-22T14:00:59.023855+00:00", "trade", 10.53, 19.0]
["2026-09-22T14:00:59.023857+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.023859+00:00", "trade", 10.53, 165.0]
["2026-09-22T14:00:59.023861+00:00", "trade", 10.53, 800.0]
["2026-09-22T14:00:59.023863+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023869+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023874+00:00", "trade", 10.53, 566.0]
["2026-09-22T14:00:59.023877+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023883+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023890+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023897+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023911+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023917+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023920+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.023921+00:00", "trade", 10.53, 4.0]
["2026-09-22T14:00:59.023925+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.023929+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.023931+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023932+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.023940+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.023951+00:00", "trade", 10.53, 104.0]
["2026-09-22T14:00:59.023954+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:59.023964+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:00:59.023972+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:59.023975+00:00", "trade", 10.53, 496.0]
["2026-09-22T14:00:59.023975+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.023977+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.023984+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.023990+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.023991+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.023997+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024003+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024010+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024017+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024023+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024036+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024048+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024061+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024122+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024188+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024192+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.024193+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:00:59.024197+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.024198+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024210+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.024216+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.024217+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.024220+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.024225+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:00:59.024233+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:00:59.024234+00:00", "trade", 10.53, 500.0]
["2026-09-22T14:00:59.024237+00:00", "trade", 10.53, 800.0]
["2026-09-22T14:00:59.024254+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.024272+00:00", "trade", 10.53, 800.0]
["2026-09-22T14:00:59.024272+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:59.024287+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.024292+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.024311+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:59.024441+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024447+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024462+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024483+00:00", "trade", 10.53, 600.0]
["2026-09-22T14:00:59.024547+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024609+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024633+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024664+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024671+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024736+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024779+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024857+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.024997+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.025040+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:59.025054+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.025094+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.025224+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.025493+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.026583+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:59.026826+00:00", "trade", 10.53, 12.0]
["2026-09-22T14:00:59.026889+00:00", "trade", 10.525, 600.0]
["2026-09-22T14:00:59.026942+00:00", "trade", 10.53, 387.0]
["2026-09-22T14:00:59.026943+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:59.026952+00:00", "trade", 10.525, 300.0]
["2026-09-22T14:00:59.027625+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.027679+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:59.027740+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:59.028526+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028528+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:59.028529+00:00", "trade", 10.52, 17.0]
["2026-09-22T14:00:59.028547+00:00", "trade", 10.52, 1100.0]
["2026-09-22T14:00:59.028548+00:00", "trade", 10.52, 699.0]
["2026-09-22T14:00:59.028552+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028560+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028562+00:00", "trade", 10.52, 301.0]
["2026-09-22T14:00:59.028566+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028572+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028579+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028586+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028593+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028600+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028607+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028614+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028621+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028627+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028628+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028631+00:00", "trade", 10.525, 200.0]
["2026-09-22T14:00:59.028637+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028642+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028643+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028648+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028654+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028667+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:59.028667+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:00:59.028668+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028668+00:00", "trade", 10.525, 379.0]
["2026-09-22T14:00:59.028673+00:00", "trade", 10.525, 21.0]
["2026-09-22T14:00:59.028673+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028675+00:00", "trade", 10.525, 800.0]
["2026-09-22T14:00:59.028676+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:59.028677+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028679+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028681+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028681+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028686+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028688+00:00", "trade", 10.52, 242.0]
["2026-09-22T14:00:59.028689+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028695+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028702+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028708+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028715+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028724+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028732+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028739+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028744+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028744+00:00", "trade", 10.52, 633.0]
["2026-09-22T14:00:59.028745+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028750+00:00", "trade", 10.52, 735.0]
["2026-09-22T14:00:59.028752+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028760+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028781+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028791+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028801+00:00", "trade", 10.52, 58.0]
["2026-09-22T14:00:59.028806+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:59.028808+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.028828+00:00", "trade", 10.52, 25.0]
["2026-09-22T14:00:59.028858+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:59.028869+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.028902+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028928+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:59.028929+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028930+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.028931+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028935+00:00", "trade", 10.525, 760.0]
["2026-09-22T14:00:59.028955+00:00", "trade", 10.52, 400.0]
["2026-09-22T14:00:59.028956+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.028993+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:59.029003+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.029011+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:00:59.029012+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:00:59.029016+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:00:59.029025+00:00", "trade", 10.525, 800.0]
["2026-09-22T14:00:59.029036+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.029038+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029099+00:00", "trade", 10.52, 387.0]
["2026-09-22T14:00:59.029118+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.029121+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.029124+00:00", "trade", 10.525, 760.0]
["2026-09-22T14:00:59.029159+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029163+00:00", "trade", 10.52, 67.0]
["2026-09-22T14:00:59.029163+00:00", "trade", 10.52, 333.0]
["2026-09-22T14:00:59.029167+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.029231+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029264+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029296+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.029379+00:00", "trade", 10.52, 67.0]
["2026-09-22T14:00:59.029622+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029678+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029822+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029834+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029852+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.029856+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029867+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029874+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029923+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.029999+00:00", "trade", 10.525, 200.0]
["2026-09-22T14:00:59.030224+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.031357+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.032445+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:00:59.032522+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.032977+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.033133+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.033553+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.045379+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.045404+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.045726+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:00:59.045918+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.056851+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:59.057359+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.057426+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:59.057919+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.058717+00:00", "trade", 10.515, 600.0]
["2026-09-22T14:00:59.059654+00:00", "trade", 10.51, 4.0]
["2026-09-22T14:00:59.059691+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.059718+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.059726+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.061145+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:59.061231+00:00", "trade", 10.515, 600.0]
["2026-09-22T14:00:59.062008+00:00", "trade", 10.515, 900.0]
["2026-09-22T14:00:59.063280+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:59.064547+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:00:59.064634+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:00:59.064782+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.064802+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.064809+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.064816+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.064822+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:00:59.064829+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.064836+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.064843+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:59.064843+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.064848+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:59.064849+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:59.064850+00:00", "trade", 10.51, 760.0]
["2026-09-22T14:00:59.064850+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:59.064850+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.064863+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.064870+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.064877+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.064889+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.064981+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.065032+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.065043+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.065052+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:00:59.065138+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:59.065143+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:59.065144+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:59.065144+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.065149+00:00", "trade", 10.515, 760.0]
["2026-09-22T14:00:59.065166+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:59.065167+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:59.065231+00:00", "trade", 10.515, 700.0]
["2026-09-22T14:00:59.065237+00:00", "trade", 10.51, 413.0]
["2026-09-22T14:00:59.065245+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.065395+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.065425+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.065526+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.065533+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.065586+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.065623+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.065645+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:00:59.065729+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:00:59.065827+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.065987+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.066906+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.067466+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:00:59.068225+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.068701+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.069035+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.069060+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.070004+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.073190+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.077928+00:00", "trade", 10.505, 1900.0]
["2026-09-22T14:00:59.079658+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:00:59.086776+00:00", "trade", 10.505, 600.0]
["2026-09-22T14:00:59.087224+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:00:59.087710+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:00:59.088022+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:00:59.090671+00:00", "trade", 10.505, 600.0]
["2026-09-22T14:00:59.092180+00:00", "trade", 10.505, 1900.0]
["2026-09-22T14:00:59.092745+00:00", "trade", 10.505, 300.0]
["2026-09-22T14:00:59.092754+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:00:59.093799+00:00", "trade", 10.505, 300.0]
["2026-09-22T14:00:59.099089+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:00:59.099134+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.099159+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.121865+00:00", "trade", 10.505, 600.0]
["2026-09-22T14:00:59.130965+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:00:59.147082+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.310535+00:00", "trade", 10.51, 1100.0]
["2026-09-22T14:00:59.311291+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.311304+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.311388+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.403555+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.465271+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.659391+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.659440+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.659836+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.716685+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.717144+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:00:59.913495+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.012806+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.131872+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.144701+00:00", "trade", 10.5249, 100.0]
["2026-09-22T14:01:00.559943+00:00", "trade", 10.5249, 5.0]
["2026-09-22T14:01:00.703596+00:00", "trade", 10.51, 1000.0]
["2026-09-22T14:01:00.704769+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.705425+00:00", "trade", 10.51, 400.0]
["2026-09-22T14:01:00.705782+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.705789+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.705855+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.705876+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.705972+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.706018+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.706382+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.706430+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.724278+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.724364+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.724443+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.725130+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.731055+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.731141+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.732891+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.733176+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.733223+00:00", "trade", 10.505, 600.0]
["2026-09-22T14:01:00.733650+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.733666+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.733683+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.738419+00:00", "trade", 10.505, 500.0]
["2026-09-22T14:01:00.745077+00:00", "trade", 10.505, 10.0]
["2026-09-22T14:01:00.745150+00:00", "trade", 10.505, 300.0]
["2026-09-22T14:01:00.745591+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.745646+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.757249+00:00", "trade", 10.505, 160.0]
["2026-09-22T14:01:00.757436+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.757671+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.758352+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.758448+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.758599+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:01:00.758738+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.759338+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.790480+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:01:00.824925+00:00", "trade", 10.505, 491.0]
["2026-09-22T14:01:00.852460+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.857782+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:01:00.858098+00:00", "trade", 10.505, 124.0]
["2026-09-22T14:01:00.929533+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.929608+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.958866+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.959030+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.959289+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.959299+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:00.959363+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:00.960002+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:01.527442+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:01.527449+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:01.853672+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:01.859421+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:01:01.862958+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:01.906330+00:00", "trade", 10.505, 300.0]
["2026-09-22T14:01:01.943001+00:00", "trade", 10.505, 338.0]
["2026-09-22T14:01:02.153112+00:00", "trade", 10.5099, 7100.0]
["2026-09-22T14:01:02.154002+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:01:03.162888+00:00", "trade", 10.505, 1100.0]
["2026-09-22T14:01:03.163347+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:01:03.165175+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.195062+00:00", "trade", 10.505, 200.0]
["2026-09-22T14:01:03.255178+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.255690+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.257087+00:00", "trade", 10.505, 1.0]
["2026-09-22T14:01:03.260151+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.262341+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.262389+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.398390+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.398448+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.713080+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.713130+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.716578+00:00", "trade", 10.5025, 10.0]
["2026-09-22T14:01:03.847073+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:03.935335+00:00", "trade", 10.5189, 650.0]
["2026-09-22T14:01:04.014148+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:04.163080+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:04.163133+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:04.222503+00:00", "trade", 10.508, 144.0]
["2026-09-22T14:01:04.244119+00:00", "trade", 10.5074, 140.0]
["2026-09-22T14:01:04.256045+00:00", "trade", 10.505, 25.0]
["2026-09-22T14:01:04.260587+00:00", "trade", 10.505, 9.0]
["2026-09-22T14:01:04.265680+00:00", "trade", 10.505, 10.0]
["2026-09-22T14:01:04.393155+00:00", "trade", 10.5185, 800.0]
["2026-09-22T14:01:04.417283+00:00", "trade", 10.505, 4692.0]
["2026-09-22T14:01:04.417877+00:00", "trade", 10.5075, 72.0]
["2026-09-22T14:01:04.417942+00:00", "trade", 10.5052, 151.0]
["2026-09-22T14:01:04.419860+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:04.419908+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:04.420757+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:04.421870+00:00", "trade", 10.505, 357.0]
["2026-09-22T14:01:04.427997+00:00", "trade", 10.51, 193.0]
["2026-09-22T14:01:04.427999+00:00", "trade", 10.51, 4.0]
["2026-09-22T14:01:04.428000+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428002+00:00", "trade", 10.51, 2.0]
["2026-09-22T14:01:04.428004+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428006+00:00", "trade", 10.51, 1.0]
["2026-09-22T14:01:04.428134+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428140+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428147+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428153+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428160+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428167+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428173+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428180+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428186+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428192+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428218+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:01:04.428218+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428219+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:01:04.428221+00:00", "trade", 10.51, 433.0]
["2026-09-22T14:01:04.428222+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428225+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428226+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428226+00:00", "trade", 10.51, 600.0]
["2026-09-22T14:01:04.428228+00:00", "trade", 10.51, 586.0]
["2026-09-22T14:01:04.428229+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428232+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428233+00:00", "trade", 10.51, 19.0]
["2026-09-22T14:01:04.428235+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428235+00:00", "trade", 10.51, 2000.0]
["2026-09-22T14:01:04.428238+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428244+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428251+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428257+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428264+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:04.428308+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428314+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428323+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428327+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428333+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428367+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428395+00:00", "trade", 10.51, 20.0]
["2026-09-22T14:01:04.428396+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428397+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428398+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428400+00:00", "trade", 10.51, 180.0]
["2026-09-22T14:01:04.428403+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428410+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428416+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428449+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428451+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428461+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428492+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428523+00:00", "trade", 10.51, 420.0]
["2026-09-22T14:01:04.428524+00:00", "trade", 10.51, 586.0]
["2026-09-22T14:01:04.428525+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428544+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428561+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428562+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.428563+00:00", "trade", 10.51, 671.0]
["2026-09-22T14:01:04.428578+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428588+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428595+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:04.428602+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428649+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428655+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428657+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428663+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428669+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428676+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428683+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428690+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428696+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428698+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428740+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428815+00:00", "trade", 10.51, 300.0]
["2026-09-22T14:01:04.428837+00:00", "trade", 10.5089, 51.0]
["2026-09-22T14:01:04.428855+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.428900+00:00", "trade", 10.51, 105.0]
["2026-09-22T14:01:04.429015+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.429045+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.429053+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.429141+00:00", "trade", 10.51, 428.0]
["2026-09-22T14:01:04.429148+00:00", "trade", 10.51, 51.0]
["2026-09-22T14:01:04.429189+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.429197+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.429246+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.429613+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.429736+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.429907+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.429921+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.430149+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.430216+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.430302+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.430631+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.430755+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.431054+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.431070+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.431082+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.431631+00:00", "trade", 10.515, 260.0]
["2026-09-22T14:01:04.432210+00:00", "trade", 10.5107, 53.0]
["2026-09-22T14:01:04.432408+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.443935+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.444615+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.460976+00:00", "trade", 10.51, 335.0]
["2026-09-22T14:01:04.461047+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.461061+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.461067+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.461074+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.461089+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.461111+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.461436+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.461569+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.461594+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.462435+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.462613+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.462898+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.463055+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.466431+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.468809+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.484257+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.486242+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.529599+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.553332+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.553339+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.553360+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.553367+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.553388+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.553430+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.553431+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:04.553459+00:00", "trade", 10.51, 328.0]
["2026-09-22T14:01:04.553460+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.553859+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:04.553972+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:04.553979+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:04.553985+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:04.553992+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:04.554003+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:04.554035+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:04.554076+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554106+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554110+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554114+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554268+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554279+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554294+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554330+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554337+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554485+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554503+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554553+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554625+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.554938+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.555121+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.555220+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.555230+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.555297+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.557189+00:00", "trade", 10.52, 3.0]
["2026-09-22T14:01:04.557631+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.584114+00:00", "trade", 10.525, 1.0]
["2026-09-22T14:01:04.589926+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.687377+00:00", "trade", 10.525, 628.0]
["2026-09-22T14:01:04.687669+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:04.687960+00:00", "trade", 10.5109, 50.0]
["2026-09-22T14:01:05.452264+00:00", "trade", 10.5134, 7.0]
["2026-09-22T14:01:05.543885+00:00", "trade", 10.525, 3.0]
["2026-09-22T14:01:05.544026+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:05.544382+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:05.544463+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:05.544679+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:05.544689+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:05.544753+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:01:05.544837+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:05.545122+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:05.548576+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:05.548581+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:05.548583+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:05.548588+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:05.548595+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:05.548609+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:05.548682+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:05.548872+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:05.548873+00:00", "trade", 10.52, 335.0]
["2026-09-22T14:01:05.548884+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:05.548885+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:05.548887+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.548893+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:01:05.549104+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549121+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549140+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549158+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549170+00:00", "trade", 10.5177, 51.0]
["2026-09-22T14:01:05.549179+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549251+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549279+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549346+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549485+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549552+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549568+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549640+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.549736+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.550173+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.555858+00:00", "trade", 10.515, 3.0]
["2026-09-22T14:01:05.557289+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:01:05.560877+00:00", "trade", 10.515, 400.0]
["2026-09-22T14:01:05.596428+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.663627+00:00", "trade", 10.515, 50.0]
["2026-09-22T14:01:05.850039+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:05.854412+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.040714+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.047956+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.347218+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.347270+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.347436+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.347882+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.381501+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.381953+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.381963+00:00", "trade", 10.515, 1.0]
["2026-09-22T14:01:06.381965+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.648387+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.648845+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.649322+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.700739+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.701921+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.701931+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.708449+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.842347+00:00", "trade", 10.5186, 59.0]
["2026-09-22T14:01:06.843425+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.860624+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.861158+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.861617+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:06.872627+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:07.123200+00:00", "trade", 10.5186, 1.0]
["2026-09-22T14:01:07.319090+00:00", "trade", 10.5206, 224.0]
["2026-09-22T14:01:07.392077+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:07.408344+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:07.906189+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:07.906289+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:07.906486+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:07.906550+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:07.906864+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:07.907084+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:07.907314+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:07.914506+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:08.101387+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:08.101402+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:08.101422+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:08.101425+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:08.101435+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:08.101441+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:08.101450+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:08.101455+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:08.101461+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:08.101540+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:08.101599+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:08.101665+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:08.101674+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:08.101682+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:08.101691+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:08.101698+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:08.101716+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:08.101722+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:08.101763+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:08.101764+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.101886+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.101906+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.102005+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.102012+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.102136+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.102242+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.102268+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.102332+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.102468+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.102496+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.102773+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.103532+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.103543+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.103560+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.106145+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.132924+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.379871+00:00", "trade", 10.5223, 95.0]
["2026-09-22T14:01:08.380455+00:00", "trade", 10.5185, 52.0]
["2026-09-22T14:01:08.380666+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.380805+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.381809+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.381826+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.389891+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.390606+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.633172+00:00", "trade", 10.5201, 16.0]
["2026-09-22T14:01:08.692241+00:00", "trade", 10.4919, 100.0]
["2026-09-22T14:01:08.737661+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.737927+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.743240+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.745055+00:00", "trade", 10.525, 500.0]
["2026-09-22T14:01:08.793659+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:01:08.793781+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:01:08.794167+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.794457+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.794912+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.800964+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.823180+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:08.829032+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:01:09.216840+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.216863+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.217609+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.223290+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.226029+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.596793+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.597234+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.597246+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.642824+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.645447+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.645457+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.645909+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.701843+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.739644+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.803701+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.804504+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.805155+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.805194+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.805483+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.805543+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:09.872877+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.595844+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.596933+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.596961+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.598445+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.598819+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.598827+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.606243+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.770687+00:00", "trade", 10.5244, 100.0]
["2026-09-22T14:01:10.771211+00:00", "trade", 10.5244, 19.0]
["2026-09-22T14:01:10.771858+00:00", "trade", 10.5244, 13.0]
["2026-09-22T14:01:10.771970+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.772161+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.772629+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.772743+00:00", "trade", 10.5244, 3.0]
["2026-09-22T14:01:10.772844+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.783351+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.783375+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.784026+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:10.858470+00:00", "trade", 10.525, 7.0]
["2026-09-22T14:01:11.082223+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:11.084290+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:11.084297+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:11.084332+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:11.084339+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:11.084638+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:11.084680+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:11.084704+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:11.084738+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:11.162544+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.029466+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.029972+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.029988+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.029998+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.030429+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.030480+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.039402+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.048837+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.049347+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.151116+00:00", "trade", 10.525, 34.0]
["2026-09-22T14:01:12.152418+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.152877+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.178282+00:00", "trade", 10.525, 13.0]
["2026-09-22T14:01:12.179025+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.180159+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.181602+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.200743+00:00", "trade", 10.525, 14.0]
["2026-09-22T14:01:12.245241+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.245645+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.339792+00:00", "trade", 10.525, 1.0]
["2026-09-22T14:01:12.340550+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.400853+00:00", "trade", 10.525, 1.0]
["2026-09-22T14:01:12.407806+00:00", "trade", 10.525, 19090.0]
["2026-09-22T14:01:12.408391+00:00", "trade", 10.5244, 110.0]
["2026-09-22T14:01:12.408455+00:00", "trade", 10.525, 600.0]
["2026-09-22T14:01:12.408542+00:00", "trade", 10.525, 200.0]
["2026-09-22T14:01:12.408701+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.409208+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.409234+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.409251+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.409767+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.410074+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.410152+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635527+00:00", "trade", 10.52, 2.0]
["2026-09-22T14:01:12.635529+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:01:12.635567+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:01:12.635595+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635602+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635609+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:12.635609+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635612+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:12.635613+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:12.635615+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635622+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635639+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635656+00:00", "trade", 10.52, 5.0]
["2026-09-22T14:01:12.635659+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635665+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635672+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635713+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:12.635722+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:12.635727+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:12.635734+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:12.635741+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:12.635748+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:12.635755+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:12.635762+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:12.635771+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:12.635914+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:12.635915+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:12.635918+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:12.635919+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.635920+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:12.635990+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.636056+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.636146+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.636295+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.636373+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.636379+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.636380+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:12.636463+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.636490+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.636567+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.637051+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.637323+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.637628+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.651287+00:00", "trade", 10.515, 600.0]
["2026-09-22T14:01:12.651872+00:00", "trade", 10.5184, 57.0]
["2026-09-22T14:01:12.652659+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.681032+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:12.836742+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:13.831029+00:00", "trade", 10.5251, 2.0]
["2026-09-22T14:01:14.051051+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:14.051545+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:14.051661+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:14.103309+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:14.104006+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:14.152449+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:14.447336+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:14.447388+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:14.448815+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:14.692042+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:14.692500+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:15.823467+00:00", "trade", 10.515, 484.0]
["2026-09-22T14:01:16.111716+00:00", "trade", 10.5198, 500.0]
["2026-09-22T14:01:16.181845+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.182614+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.182671+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.182697+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.183529+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.183533+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.183554+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.183952+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.183988+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.191800+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.192566+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.192654+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.193056+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.193074+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.193426+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.193511+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.193925+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.194300+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.194385+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.194790+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.194814+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.194838+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.195544+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.202539+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:16.638130+00:00", "trade", 10.515, 1440.0]
["2026-09-22T14:01:16.638714+00:00", "trade", 10.516, 73.0]
["2026-09-22T14:01:17.042808+00:00", "trade", 10.515, 21.0]
["2026-09-22T14:01:17.055036+00:00", "trade", 10.515, 8.0]
["2026-09-22T14:01:17.061567+00:00", "trade", 10.515, 8.0]
["2026-09-22T14:01:17.761520+00:00", "trade", 10.515, 3000.0]
["2026-09-22T14:01:17.762113+00:00", "trade", 10.515, 91.0]
["2026-09-22T14:01:17.816361+00:00", "trade", 10.5167, 3.0]
["2026-09-22T14:01:17.817212+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:17.817528+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:17.817700+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:17.817711+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:17.818039+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:17.818118+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:17.849615+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:18.044388+00:00", "trade", 10.5131, 165.0]
["2026-09-22T14:01:18.047766+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:18.054858+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:18.282805+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:18.357618+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:19.391906+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:19.392591+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:20.493994+00:00", "trade", 10.516, 378.0]
["2026-09-22T14:01:21.149429+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.149455+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.150529+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.150603+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.150698+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.150996+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.151374+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.151423+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.151871+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.152223+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.160552+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.192660+00:00", "trade", 10.52, 9.0]
["2026-09-22T14:01:21.192935+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:21.966074+00:00", "trade", 10.5195, 100.0]
["2026-09-22T14:01:21.966704+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:01:21.981561+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:01:21.982334+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:22.012619+00:00", "trade", 10.494, 100.0]
["2026-09-22T14:01:22.034306+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:22.034774+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:22.047650+00:00", "trade", 10.51, 5.0]
["2026-09-22T14:01:22.048288+00:00", "trade", 10.51, 5.0]
["2026-09-22T14:01:22.048406+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:22.048983+00:00", "trade", 10.51, 6.0]
["2026-09-22T14:01:22.429407+00:00", "trade", 10.494, 100.0]
["2026-09-22T14:01:22.446525+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:01:22.446533+00:00", "trade", 10.515, 200.0]
["2026-09-22T14:01:22.446998+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:22.545378+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:22.565792+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:22.652315+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:22.891453+00:00", "trade", 10.5167, 1.0]
["2026-09-22T14:01:23.277657+00:00", "trade", 10.51, 501.0]
["2026-09-22T14:01:23.278574+00:00", "trade", 10.52, 2.0]
["2026-09-22T14:01:23.279298+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.280062+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.280081+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.463701+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.464658+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:01:23.744342+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.952971+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.952973+00:00", "trade", 10.51, 21.0]
["2026-09-22T14:01:23.952975+00:00", "trade", 10.51, 16.0]
["2026-09-22T14:01:23.952976+00:00", "trade", 10.51, 40.0]
["2026-09-22T14:01:23.952978+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:01:23.953002+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953010+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953017+00:00", "trade", 10.51, 400.0]
["2026-09-22T14:01:23.953030+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953036+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953042+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953048+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.953055+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953064+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953071+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953077+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953097+00:00", "trade", 10.51, 5.0]
["2026-09-22T14:01:23.953101+00:00", "trade", 10.51, 600.0]
["2026-09-22T14:01:23.953104+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953111+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.953123+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.953130+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.953136+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.953141+00:00", "trade", 10.51, 400.0]
["2026-09-22T14:01:23.953142+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.953149+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.953157+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.953163+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.953255+00:00", "trade", 10.51, 377.0]
["2026-09-22T14:01:23.953273+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.953296+00:00", "trade", 10.51, 600.0]
["2026-09-22T14:01:23.953353+00:00", "trade", 10.51, 4.0]
["2026-09-22T14:01:23.953354+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.953395+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.953399+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.953413+00:00", "trade", 10.51, 104.0]
["2026-09-22T14:01:23.953417+00:00", "trade", 10.51, 400.0]
["2026-09-22T14:01:23.953418+00:00", "trade", 10.51, 104.0]
["2026-09-22T14:01:23.953438+00:00", "trade", 10.51, 92.0]
["2026-09-22T14:01:23.953451+00:00", "trade", 10.51, 400.0]
["2026-09-22T14:01:23.953507+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.953512+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.953559+00:00", "trade", 10.5137, 51.0]
["2026-09-22T14:01:23.953588+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.953608+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.953637+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.953644+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.953721+00:00", "trade", 10.51, 53.0]
["2026-09-22T14:01:23.953822+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.953897+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.953998+00:00", "trade", 10.51, 51.0]
["2026-09-22T14:01:23.954031+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.954039+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.954146+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.954611+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.954734+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.954854+00:00", "trade", 10.51, 5.0]
["2026-09-22T14:01:23.960730+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.963489+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:01:23.988754+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:01:23.988755+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988788+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988794+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988796+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988819+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988893+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988901+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988907+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988915+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988921+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988935+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988941+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988947+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988954+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988956+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:01:23.988958+00:00", "trade", 10.51, 400.0]
["2026-09-22T14:01:23.988959+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:01:23.988960+00:00", "trade", 10.51, 78.0]
["2026-09-22T14:01:23.988960+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988963+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988965+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988966+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988968+00:00", "trade", 10.51, 586.0]
["2026-09-22T14:01:23.988968+00:00", "trade", 10.51, 400.0]
["2026-09-22T14:01:23.988970+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988972+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988974+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988976+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988976+00:00", "trade", 10.51, 20.0]
["2026-09-22T14:01:23.988977+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.988979+00:00", "trade", 10.51, 123.0]
["2026-09-22T14:01:23.988981+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988983+00:00", "trade", 10.51, 600.0]
["2026-09-22T14:01:23.988983+00:00", "trade", 10.51, 2000.0]
["2026-09-22T14:01:23.988988+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.988997+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.989004+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.989010+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.989017+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.989024+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.989030+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.989038+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.989045+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.989061+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.989062+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:01:23.989158+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.989159+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.989159+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989162+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989168+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989176+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989183+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989190+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989203+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989225+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989232+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989282+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989297+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989304+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989309+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989311+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989316+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989325+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989326+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989329+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989333+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989340+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989347+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989356+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.989362+00:00", "trade", 10.51, 500.0]
["2026-09-22T14:01:23.989372+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989520+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989533+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989545+00:00", "trade", 10.51, 60.0]
["2026-09-22T14:01:23.989582+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.989588+00:00", "trade", 10.51, 23.0]
["2026-09-22T14:01:23.989589+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:01:23.989597+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989611+00:00", "trade", 10.51, 50.0]
["2026-09-22T14:01:23.989646+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989676+00:00", "trade", 10.51, 88.0]
["2026-09-22T14:01:23.989721+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989721+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989816+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989841+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989877+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.989932+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.990004+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.990026+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.990128+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.990459+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.991223+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.991328+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.991342+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.991704+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.992206+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.994068+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.994088+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:23.997351+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.009566+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.015052+00:00", "trade", 10.51, 1.0]
["2026-09-22T14:01:24.015770+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.016223+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.016869+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.018983+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023285+00:00", "trade", 10.51, 78.0]
["2026-09-22T14:01:24.023286+00:00", "trade", 10.51, 322.0]
["2026-09-22T14:01:24.023313+00:00", "trade", 10.51, 94.0]
["2026-09-22T14:01:24.023340+00:00", "trade", 10.515, 100.0]
["2026-09-22T14:01:24.023438+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:24.023439+00:00", "trade", 10.52, 600.0]
["2026-09-22T14:01:24.023441+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:01:24.023442+00:00", "trade", 10.52, 20.0]
["2026-09-22T14:01:24.023446+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:24.023446+00:00", "trade", 10.52, 186.0]
["2026-09-22T14:01:24.023450+00:00", "trade", 10.52, 400.0]
["2026-09-22T14:01:24.023464+00:00", "trade", 10.52, 251.0]
["2026-09-22T14:01:24.023486+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023514+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023521+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023547+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023560+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023567+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023755+00:00", "trade", 10.52, 20.0]
["2026-09-22T14:01:24.023757+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023763+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023769+00:00", "trade", 10.515, 78.0]
["2026-09-22T14:01:24.023770+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023792+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023806+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:24.023817+00:00", "trade", 10.52, 22.0]
["2026-09-22T14:01:24.023853+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023962+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023968+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023996+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.023997+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.024003+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.024025+00:00", "trade", 10.5109, 52.0]
["2026-09-22T14:01:24.024027+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:01:24.024047+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:24.024049+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:01:24.024052+00:00", "trade", 10.52, 514.0]
["2026-09-22T14:01:24.024052+00:00", "trade", 10.52, 14.0]
["2026-09-22T14:01:24.024059+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:01:24.024065+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:01:24.024085+00:00", "trade", 10.52, 53.0]
["2026-09-22T14:01:24.024103+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:01:24.024109+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:01:24.024114+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:01:24.024116+00:00", "quote", 10.51, 10.53]
["2026-09-22T14:01:24.024124+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024129+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024131+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024144+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024151+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024157+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024159+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024164+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024170+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024236+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024269+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024307+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024323+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:24.024347+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:24.024417+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:24.024426+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:01:24.024488+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024510+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024773+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024812+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024819+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024849+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024938+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.024979+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.026384+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:24.026387+00:00", "trade", 10.52, 69.0]
["2026-09-22T14:01:24.026387+00:00", "trade", 10.52, 416.0]
["2026-09-22T14:01:24.026388+00:00", "trade", 10.52, 47.0]
["2026-09-22T14:01:24.026758+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.026774+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.026798+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.026817+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.026829+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.026857+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.026972+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.027900+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.028372+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.028448+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.034743+00:00", "trade", 10.52, 400.0]
["2026-09-22T14:01:24.034749+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:01:24.035142+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.035179+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.035208+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.035218+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.035276+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.035324+00:00", "trade", 10.5198, 59.0]
["2026-09-22T14:01:24.035609+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.035619+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.036685+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.036744+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.037835+00:00", "trade", 10.51, 1.0]
["2026-09-22T14:01:24.038590+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.040108+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.110175+00:00", "trade", 10.5217, 2.0]
["2026-09-22T14:01:24.124170+00:00", "trade", 10.525, 69.0]
["2026-09-22T14:01:24.125201+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.125453+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.125665+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.125928+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.128896+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.173694+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.174005+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.174090+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325022+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325024+00:00", "trade", 10.53, 200.0]
["2026-09-22T14:01:24.325024+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:01:24.325026+00:00", "trade", 10.53, 416.0]
["2026-09-22T14:01:24.325057+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325077+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325091+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325098+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325105+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325111+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325117+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325123+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325130+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325137+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:01:24.325144+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325151+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325158+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325164+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325171+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325177+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325184+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325190+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325253+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325280+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325287+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325292+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:01:24.325297+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:01:24.325298+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:01:24.325298+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:01:24.325299+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:01:24.325440+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325517+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325523+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325534+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325544+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:01:24.325586+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:01:24.325587+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:01:24.325588+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.325611+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.325756+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.325945+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.325975+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326120+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326127+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326177+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326295+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326394+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326779+00:00", "trade", 10.54, 1000.0]
["2026-09-22T14:01:24.326779+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326780+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:01:24.326781+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:24.326783+00:00", "trade", 10.54, 400.0]
["2026-09-22T14:01:24.326786+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326793+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326799+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326833+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326846+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326853+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326859+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326865+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:24.326873+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.326881+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.326887+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.326893+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.326899+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.326906+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.326912+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.326918+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.326924+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.326931+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.327179+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.327308+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:24.327366+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:24.327367+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.327389+00:00", "trade", 10.5333, 78.0]
["2026-09-22T14:01:24.327605+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.327642+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.327652+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.327659+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.327764+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.327786+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.327851+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.327893+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.327905+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.327999+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.328310+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.328347+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.328621+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.328639+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.329068+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.329099+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.331431+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.332099+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.337472+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.357404+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.916639+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.917102+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:24.927663+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.158222+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:25.376662+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.396913+00:00", "trade", 10.54, 10.0]
["2026-09-22T14:01:25.397717+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.433174+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.434104+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.434116+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.486214+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.486668+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.486694+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.605511+00:00", "trade", 10.545, 300.0]
["2026-09-22T14:01:25.605619+00:00", "trade", 10.545, 600.0]
["2026-09-22T14:01:25.605744+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.606197+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.606203+00:00", "trade", 10.5426, 51.0]
["2026-09-22T14:01:25.606306+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.606602+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.606655+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.606726+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.606781+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.607342+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.607673+00:00", "trade", 10.545, 15.0]
["2026-09-22T14:01:25.608700+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.608713+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.608826+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.609144+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.612305+00:00", "trade", 10.5401, 4100.0]
["2026-09-22T14:01:25.612344+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.612887+00:00", "trade", 10.5402, 19.0]
["2026-09-22T14:01:25.613077+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.647623+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.692025+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.692055+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.692552+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.692993+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.694071+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.785184+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.785210+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.785662+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.785742+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.786234+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.786259+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.786391+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.786843+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:25.787241+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:26.871582+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:26.875047+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:27.107441+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:27.107891+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:27.826838+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:27.827374+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:27.827539+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:27.828003+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:27.829032+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:27.891773+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:27.893455+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:27.951486+00:00", "trade", 10.5433, 1.0]
["2026-09-22T14:01:27.955511+00:00", "trade", 10.545, 95.0]
["2026-09-22T14:01:28.710799+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:28.711248+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:28.711471+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:28.711770+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:28.711971+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:28.771082+00:00", "trade", 10.495, 100.0]
["2026-09-22T14:01:29.079744+00:00", "trade", 10.545, 300.0]
["2026-09-22T14:01:29.170045+00:00", "trade", 10.5225, 10.0]
["2026-09-22T14:01:29.394115+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:29.394385+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:29.394410+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:29.394625+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:29.394909+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:29.397267+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:29.437422+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:29.622116+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:29.746701+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:29.747215+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.082281+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.082628+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.083072+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.083110+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.169115+00:00", "trade", 10.545, 200.0]
["2026-09-22T14:01:30.169845+00:00", "trade", 10.545, 200.0]
["2026-09-22T14:01:30.170098+00:00", "trade", 10.545, 200.0]
["2026-09-22T14:01:30.170316+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:01:30.196989+00:00", "trade", 10.5227, 31.0]
["2026-09-22T14:01:30.205419+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:01:30.210016+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:01:30.252700+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.260506+00:00", "trade", 10.54, 5.0]
["2026-09-22T14:01:30.261070+00:00", "trade", 10.54, 5.0]
["2026-09-22T14:01:30.261636+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.261865+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.262093+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.263693+00:00", "trade", 10.54, 8.0]
["2026-09-22T14:01:30.265806+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.265809+00:00", "trade", 10.54, 1200.0]
["2026-09-22T14:01:30.265809+00:00", "trade", 10.54, 5.0]
["2026-09-22T14:01:30.265876+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.265883+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.265898+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.265910+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.265916+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:30.265923+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.265930+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.265936+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.265943+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.265950+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.265956+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.265963+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.265969+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.265975+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.266067+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.266118+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.266169+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:30.266171+00:00", "trade", 10.54, 68.0]
["2026-09-22T14:01:30.266171+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:30.266171+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266225+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:30.266256+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.266385+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:30.266390+00:00", "trade", 10.54, 426.0]
["2026-09-22T14:01:30.266400+00:00", "trade", 10.5426, 75.0]
["2026-09-22T14:01:30.266412+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:30.266436+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:30.266448+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:30.266481+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:30.266481+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266494+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266556+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266571+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266579+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266596+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266612+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266653+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266659+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266675+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266810+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266857+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266871+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.266884+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.267081+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.267139+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.267748+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.268014+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.312888+00:00", "trade", 10.535, 206.0]
["2026-09-22T14:01:30.366587+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.367035+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.497382+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:30.599478+00:00", "trade", 10.519, 300.0]
["2026-09-22T14:01:30.601533+00:00", "trade", 10.5241, 200.0]
["2026-09-22T14:01:30.964790+00:00", "trade", 10.5243, 229.0]
["2026-09-22T14:01:30.996959+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:01:31.243182+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:31.398549+00:00", "trade", 10.535, 600.0]
["2026-09-22T14:01:31.398551+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:01:31.398552+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:01:31.398553+00:00", "trade", 10.54, 12.0]
["2026-09-22T14:01:31.398556+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398557+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:01:31.398616+00:00", "trade", 10.535, 1200.0]
["2026-09-22T14:01:31.398623+00:00", "trade", 10.535, 600.0]
["2026-09-22T14:01:31.398623+00:00", "trade", 10.535, 600.0]
["2026-09-22T14:01:31.398623+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398629+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398631+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398631+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:31.398638+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:31.398645+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:31.398652+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:31.398665+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:31.398678+00:00", "trade", 10.535, 297.0]
["2026-09-22T14:01:31.398693+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:31.398700+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:31.398701+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:01:31.398708+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:31.398714+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:01:31.398727+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398735+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:01:31.398736+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398771+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398778+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398785+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398792+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398793+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:01:31.398800+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398807+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398814+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398820+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398827+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398832+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398833+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398834+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398834+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398836+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:01:31.398841+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:01:31.398841+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398841+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398841+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398842+00:00", "trade", 10.54, 20.0]
["2026-09-22T14:01:31.398843+00:00", "trade", 10.54, 768.0]
["2026-09-22T14:01:31.398856+00:00", "trade", 10.535, 600.0]
["2026-09-22T14:01:31.398863+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398869+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398896+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398897+00:00", "trade", 10.54, 48.0]
["2026-09-22T14:01:31.398897+00:00", "trade", 10.54, 129.0]
["2026-09-22T14:01:31.398897+00:00", "trade", 10.54, 359.0]
["2026-09-22T14:01:31.398898+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398908+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398909+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398921+00:00", "trade", 10.54, 11.0]
["2026-09-22T14:01:31.398928+00:00", "trade", 10.535, 752.0]
["2026-09-22T14:01:31.398945+00:00", "trade", 10.535, 1300.0]
["2026-09-22T14:01:31.398950+00:00", "trade", 10.535, 474.0]
["2026-09-22T14:01:31.398950+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398951+00:00", "trade", 10.535, 1300.0]
["2026-09-22T14:01:31.398966+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398974+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.398984+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.398986+00:00", "trade", 10.535, 200.0]
["2026-09-22T14:01:31.398988+00:00", "trade", 10.535, 200.0]
["2026-09-22T14:01:31.398994+00:00", "trade", 10.5375, 120.0]
["2026-09-22T14:01:31.399005+00:00", "trade", 10.535, 200.0]
["2026-09-22T14:01:31.399006+00:00", "trade", 10.535, 200.0]
["2026-09-22T14:01:31.399017+00:00", "trade", 10.54, 600.0]
["2026-09-22T14:01:31.399025+00:00", "trade", 10.535, 488.0]
["2026-09-22T14:01:31.399034+00:00", "trade", 10.535, 287.0]
["2026-09-22T14:01:31.399036+00:00", "trade", 10.535, 200.0]
["2026-09-22T14:01:31.399038+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:01:31.399045+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:01:31.399053+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399056+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399068+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.399070+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399082+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399089+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399090+00:00", "trade", 10.535, 200.0]
["2026-09-22T14:01:31.399096+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399104+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:01:31.399117+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399124+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399131+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399138+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399143+00:00", "trade", 10.5378, 63.0]
["2026-09-22T14:01:31.399144+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399150+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399152+00:00", "trade", 10.5375, 161.0]
["2026-09-22T14:01:31.399156+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399162+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.399164+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399176+00:00", "trade", 10.5375, 100.0]
["2026-09-22T14:01:31.399178+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399186+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399186+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399194+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399201+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399203+00:00", "trade", 10.5375, 120.0]
["2026-09-22T14:01:31.399207+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.399214+00:00", "trade", 10.5364, 54.0]
["2026-09-22T14:01:31.399214+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399215+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.399235+00:00", "trade", 10.535, 204.0]
["2026-09-22T14:01:31.399264+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399266+00:00", "trade", 10.54, 326.0]
["2026-09-22T14:01:31.399266+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399269+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399272+00:00", "trade", 10.5358, 54.0]
["2026-09-22T14:01:31.399278+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399283+00:00", "trade", 10.5375, 100.0]
["2026-09-22T14:01:31.399310+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399326+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399359+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399414+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399484+00:00", "trade", 10.5395, 66.0]
["2026-09-22T14:01:31.399496+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399545+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399568+00:00", "trade", 10.5364, 57.0]
["2026-09-22T14:01:31.399571+00:00", "trade", 10.54, 426.0]
["2026-09-22T14:01:31.399614+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399622+00:00", "trade", 10.535, 53.0]
["2026-09-22T14:01:31.399624+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399673+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399675+00:00", "trade", 10.5353, 54.0]
["2026-09-22T14:01:31.399728+00:00", "trade", 10.5367, 57.0]
["2026-09-22T14:01:31.399736+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399801+00:00", "trade", 10.549, 9651.0]
["2026-09-22T14:01:31.399803+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399864+00:00", "trade", 10.5374, 57.0]
["2026-09-22T14:01:31.399908+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399945+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.399957+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.400142+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.400179+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.400196+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.400253+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.400415+00:00", "trade", 10.5485, 305.0]
["2026-09-22T14:01:31.400536+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.400938+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.401344+00:00", "trade", 10.535, 600.0]
["2026-09-22T14:01:31.401716+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.401839+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.401992+00:00", "trade", 10.54, 120.0]
["2026-09-22T14:01:31.403129+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.403897+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.403918+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.404194+00:00", "trade", 10.54, 20.0]
["2026-09-22T14:01:31.404195+00:00", "trade", 10.54, 80.0]
["2026-09-22T14:01:31.404201+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.404227+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.404454+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.404822+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.405749+00:00", "trade", 10.535, 1600.0]
["2026-09-22T14:01:31.405860+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.406333+00:00", "trade", 10.5356, 76.0]
["2026-09-22T14:01:31.415362+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.416021+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.419293+00:00", "trade", 10.54, 1.0]
["2026-09-22T14:01:31.426221+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.426252+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.430860+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.439416+00:00", "trade", 10.54, 500.0]
["2026-09-22T14:01:31.444835+00:00", "trade", 10.54, 368.0]
["2026-09-22T14:01:31.444835+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.444869+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.444884+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:01:31.444889+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.444912+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:01:31.444912+00:00", "trade", 10.54, 600.0]
["2026-09-22T14:01:31.444913+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.444958+00:00", "trade", 10.54, 400.0]
["2026-09-22T14:01:31.444973+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.445190+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.445227+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.445251+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.445255+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.445298+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.445305+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.445410+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.445504+00:00", "trade", 10.5403, 53.0]
["2026-09-22T14:01:31.445597+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.445755+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.445862+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:01:31.446196+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.455212+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.455795+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.455826+00:00", "trade", 10.545, 49.0]
["2026-09-22T14:01:31.455883+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.456212+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.456315+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460599+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460606+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.460607+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.460609+00:00", "trade", 10.55, 192.0]
["2026-09-22T14:01:31.460627+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460634+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460637+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.460640+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460647+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460654+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460657+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.460661+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460664+00:00", "trade", 10.55, 700.0]
["2026-09-22T14:01:31.460675+00:00", "trade", 10.545, 204.0]
["2026-09-22T14:01:31.460675+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460681+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460688+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460689+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.460699+00:00", "trade", 10.55, 842.0]
["2026-09-22T14:01:31.460702+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460710+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460717+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460753+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460785+00:00", "trade", 10.55, 8.0]
["2026-09-22T14:01:31.460804+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460815+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.460818+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460831+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460839+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460845+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460870+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.460884+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460914+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460927+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460967+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.460990+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.460991+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.460991+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461001+00:00", "trade", 10.55, 717.0]
["2026-09-22T14:01:31.461002+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.461009+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461012+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:31.461014+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461019+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461026+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461033+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461040+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461046+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461053+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461060+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461066+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461073+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461081+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461088+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461093+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461109+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461170+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461188+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461216+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461229+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461233+00:00", "trade", 10.55, 300.0]
["2026-09-22T14:01:31.461244+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461248+00:00", "trade", 10.5474, 55.0]
["2026-09-22T14:01:31.461266+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461279+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461312+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461314+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461318+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461325+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461329+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461342+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461353+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461373+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461385+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461408+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461419+00:00", "trade", 10.55, 300.0]
["2026-09-22T14:01:31.461423+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461426+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461431+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461448+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461469+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461481+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461488+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461496+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461508+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461517+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461517+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461532+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461582+00:00", "trade", 10.5494, 50.0]
["2026-09-22T14:01:31.461588+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461595+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461619+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461627+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461647+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461657+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461658+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461670+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461679+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461682+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.461695+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461727+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461738+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461765+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461775+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461791+00:00", "trade", 10.55, 300.0]
["2026-09-22T14:01:31.461800+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461812+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461835+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461844+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461849+00:00", "trade", 10.55, 700.0]
["2026-09-22T14:01:31.461854+00:00", "trade", 10.55, 52.0]
["2026-09-22T14:01:31.461859+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461886+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461894+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461905+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461929+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461940+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461950+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461960+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461985+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.461994+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462003+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462029+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.462036+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462039+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462048+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462070+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462079+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462093+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462111+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462160+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462196+00:00", "trade", 10.55, 51.0]
["2026-09-22T14:01:31.462217+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462218+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.462225+00:00", "trade", 10.55, 300.0]
["2026-09-22T14:01:31.462246+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.462430+00:00", "trade", 10.55, 69.0]
["2026-09-22T14:01:31.462468+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.462478+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.462490+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462499+00:00", "trade", 10.55, 700.0]
["2026-09-22T14:01:31.462652+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462669+00:00", "trade", 10.55, 51.0]
["2026-09-22T14:01:31.462779+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.462870+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:31.462891+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.462893+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.463074+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:01:31.463075+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:01:31.463526+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.463656+00:00", "trade", 10.5503, 51.0]
["2026-09-22T14:01:31.464048+00:00", "trade", 10.555, 600.0]
["2026-09-22T14:01:31.464281+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.464312+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.465786+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.467840+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.469016+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.469024+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.469029+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.469034+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:31.469041+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.469119+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:01:31.469119+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:01:31.469139+00:00", "trade", 10.555, 600.0]
["2026-09-22T14:01:31.469147+00:00", "trade", 10.555, 500.0]
["2026-09-22T14:01:31.469163+00:00", "trade", 10.555, 558.0]
["2026-09-22T14:01:31.469326+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.469497+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.469526+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.469530+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:01:31.469720+00:00", "trade", 10.5539, 57.0]
["2026-09-22T14:01:31.469781+00:00", "trade", 10.555, 30.0]
["2026-09-22T14:01:31.469800+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.469874+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.469883+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.469926+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.470000+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.470032+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.470039+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.481535+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.481866+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.482027+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499211+00:00", "trade", 10.555, 4.0]
["2026-09-22T14:01:31.499605+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499611+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499613+00:00", "trade", 10.56, 684.0]
["2026-09-22T14:01:31.499618+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499625+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499633+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499636+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:01:31.499642+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:31.499645+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499650+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:31.499650+00:00", "trade", 10.56, 6.0]
["2026-09-22T14:01:31.499652+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499657+00:00", "trade", 10.56, 316.0]
["2026-09-22T14:01:31.499658+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:01:31.499659+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499662+00:00", "trade", 10.56, 33.0]
["2026-09-22T14:01:31.499666+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499673+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499694+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499702+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499709+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499715+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499721+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499728+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499735+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499743+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499759+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499840+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499869+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:31.499892+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:31.499900+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:31.499908+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:31.499914+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:31.499921+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:31.499927+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:31.499934+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:31.499941+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:31.499944+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:31.499946+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:31.499946+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:31.499954+00:00", "trade", 10.56, 250.0]
["2026-09-22T14:01:31.499956+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:31.499956+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:31.499958+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500027+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500094+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500110+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500130+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500145+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500189+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500190+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500354+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500411+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500465+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500545+00:00", "trade", 10.56, 52.0]
["2026-09-22T14:01:31.500593+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.500721+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.501324+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.501492+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.501544+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.502039+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.503026+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.504013+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.504411+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.504769+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.505344+00:00", "trade", 10.555, 600.0]
["2026-09-22T14:01:31.505602+00:00", "trade", 10.56, 87.0]
["2026-09-22T14:01:31.506721+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.508356+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.508739+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:31.510235+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.514584+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.547172+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.547679+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.547689+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.548120+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.556011+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:01:31.557128+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:31.625910+00:00", "trade", 10.5603, 1.0]
["2026-09-22T14:01:32.280903+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:32.280974+00:00", "trade", 10.57, 10.0]
["2026-09-22T14:01:32.300815+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:32.337861+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:32.949935+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:33.707276+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:33.707746+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:33.707753+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:33.707784+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:33.707893+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:33.742207+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:33.811036+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:33.872900+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:33.873048+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.181100+00:00", "trade", 10.5694, 1.0]
["2026-09-22T14:01:34.619690+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.661969+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.662057+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.662155+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.663211+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.663498+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.691331+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.691391+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.698551+00:00", "trade", 10.5601, 500.0]
["2026-09-22T14:01:34.699142+00:00", "trade", 10.5593, 59.0]
["2026-09-22T14:01:34.828020+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.927117+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.929168+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.929680+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.989220+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.989630+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:34.989726+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:35.135009+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:35.135522+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:35.331427+00:00", "trade", 10.5633, 3.0]
["2026-09-22T14:01:35.810977+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.028136+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.028279+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.028286+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.168960+00:00", "quote", 10.55, 10.57]
["2026-09-22T14:01:36.169326+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.169421+00:00", "trade", 10.56, 22.0]
["2026-09-22T14:01:36.169438+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.195040+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.195498+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.195562+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.195949+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.276463+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.276465+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.276490+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.276994+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.277416+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.320415+00:00", "trade", 10.5699, 9.0]
["2026-09-22T14:01:36.527080+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.527523+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.527549+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.528069+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.529919+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.530362+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.530860+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.616836+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.616841+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.616868+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.617394+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.617812+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.618088+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.621691+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.683345+00:00", "trade", 10.5654, 30.0]
["2026-09-22T14:01:36.683809+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.684323+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.685385+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:36.737119+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.131747+00:00", "trade", 10.5694, 47.0]
["2026-09-22T14:01:37.132106+00:00", "trade", 10.5694, 1.0]
["2026-09-22T14:01:37.622431+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.622488+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.622938+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.623448+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.623975+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.624453+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.642909+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.675675+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.790091+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.790567+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.812486+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.875215+00:00", "trade", 10.5274, 600.0]
["2026-09-22T14:01:37.956776+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.956783+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:37.956801+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:38.010030+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:38.010090+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:38.031953+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:38.702662+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:39.802328+00:00", "trade", 10.56, 16.0]
["2026-09-22T14:01:39.803145+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:39.805406+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:39.805419+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:39.805858+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:40.065040+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:01:40.565501+00:00", "trade", 10.5602, 1.0]
["2026-09-22T14:01:40.773310+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:40.774128+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:41.058466+00:00", "trade", 10.565, 6.0]
["2026-09-22T14:01:41.549998+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:41.568391+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:41.624848+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:41.645267+00:00", "trade", 10.565, 600.0]
["2026-09-22T14:01:41.663156+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:42.019689+00:00", "trade", 10.565, 600.0]
["2026-09-22T14:01:42.031018+00:00", "trade", 10.565, 700.0]
["2026-09-22T14:01:42.031467+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:01:42.031550+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:01:42.031558+00:00", "trade", 10.565, 600.0]
["2026-09-22T14:01:42.031579+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:01:42.031606+00:00", "trade", 10.565, 70.0]
["2026-09-22T14:01:42.031607+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:01:42.031641+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:01:42.031935+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:01:42.031941+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:01:42.032008+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:01:42.032154+00:00", "trade", 10.565, 54.0]
["2026-09-22T14:01:42.032208+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:01:42.032586+00:00", "trade", 10.565, 60.0]
["2026-09-22T14:01:42.211547+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:42.459641+00:00", "trade", 10.56, 7122.0]
["2026-09-22T14:01:42.459970+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:42.459972+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:42.460235+00:00", "trade", 10.5603, 229.0]
["2026-09-22T14:01:42.460246+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:42.460248+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:42.647048+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:42.647505+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:42.654776+00:00", "trade", 10.5157, 107.0]
["2026-09-22T14:01:42.706552+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:01:42.707325+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:42.707791+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:42.793432+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:43.183588+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:01:43.386959+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:43.387570+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:43.398280+00:00", "trade", 10.565, 75.0]
["2026-09-22T14:01:44.343778+00:00", "trade", 10.5397, 2.0]
["2026-09-22T14:01:44.404147+00:00", "trade", 10.5114, 8.0]
["2026-09-22T14:01:44.405158+00:00", "trade", 10.5154, 21.0]
["2026-09-22T14:01:44.543288+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:44.663102+00:00", "trade", 10.5686, 100.0]
["2026-09-22T14:01:45.064434+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:01:45.131905+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:45.132258+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:45.132445+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:45.132934+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:45.149628+00:00", "trade", 10.565, 115.0]
["2026-09-22T14:01:45.150334+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:45.218439+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:45.218688+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:45.218894+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:45.632801+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:01:45.686810+00:00", "trade", 10.57, 50.0]
["2026-09-22T14:01:45.686819+00:00", "trade", 10.565, 50.0]
["2026-09-22T14:01:46.343512+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:46.373002+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:46.818586+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:46.972912+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:46.972914+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:46.973501+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:46.973515+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:46.973794+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:47.024319+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:47.024359+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:47.024366+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:47.024373+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:47.024387+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:47.024394+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:47.024415+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024424+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024430+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024437+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024442+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:47.024442+00:00", "trade", 10.57, 250.0]
["2026-09-22T14:01:47.024444+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024451+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024457+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024470+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024476+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024482+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024488+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024495+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024517+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024564+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024614+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024668+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:47.024720+00:00", "trade", 10.57, 6.0]
["2026-09-22T14:01:47.024741+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:01:47.024742+00:00", "trade", 10.57, 98.0]
["2026-09-22T14:01:47.024746+00:00", "trade", 10.57, 616.0]
["2026-09-22T14:01:47.024805+00:00", "trade", 10.57, 600.0]
["2026-09-22T14:01:47.024806+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.024874+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.024881+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.024913+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.024933+00:00", "trade", 10.57, 95.0]
["2026-09-22T14:01:47.025179+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.025235+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.025280+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.025306+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.025325+00:00", "trade", 10.5678, 53.0]
["2026-09-22T14:01:47.025336+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.025382+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.025454+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.025697+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.025727+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.025766+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.026157+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.026482+00:00", "trade", 10.57, 11.0]
["2026-09-22T14:01:47.026606+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.027125+00:00", "trade", 10.57, 139.0]
["2026-09-22T14:01:47.027169+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:47.027171+00:00", "trade", 10.57, 229.0]
["2026-09-22T14:01:47.027171+00:00", "trade", 10.57, 381.0]
["2026-09-22T14:01:47.027286+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:47.027293+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.027575+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.027590+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.027597+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.027608+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.027616+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.027643+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.027664+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.027675+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.028244+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:01:47.029647+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.030554+00:00", "trade", 10.57, 50.0]
["2026-09-22T14:01:47.046024+00:00", "trade", 10.57, 381.0]
["2026-09-22T14:01:47.046025+00:00", "trade", 10.575, 219.0]
["2026-09-22T14:01:47.046094+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.046100+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.046730+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.046765+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.047171+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.047185+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.050016+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.051342+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.053374+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.062640+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:01:47.066713+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.067353+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.067434+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.067517+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.067615+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.067674+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.067707+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.067775+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.067857+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.067937+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.067944+00:00", "trade", 10.572, 54.0]
["2026-09-22T14:01:47.067964+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.068016+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.068095+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:01:47.068230+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.068543+00:00", "trade", 10.575, 54.0]
["2026-09-22T14:01:47.068913+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.069505+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.070038+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.070307+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:01:47.070666+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.075053+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.075335+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.075915+00:00", "trade", 10.575, 54.0]
["2026-09-22T14:01:47.079608+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.089251+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.093826+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.094938+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.103615+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:01:47.492507+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.692313+00:00", "trade", 10.575, 141.0]
["2026-09-22T14:01:47.696917+00:00", "trade", 10.575, 54.0]
["2026-09-22T14:01:47.702014+00:00", "trade", 10.575, 2.0]
["2026-09-22T14:01:47.706585+00:00", "trade", 10.575, 58.0]
["2026-09-22T14:01:47.736977+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:47.736990+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.427022+00:00", "trade", 10.575, 1000.0]
["2026-09-22T14:01:48.427313+00:00", "trade", 10.575, 600.0]
["2026-09-22T14:01:48.427600+00:00", "trade", 10.575, 68.0]
["2026-09-22T14:01:48.937244+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:01:48.937771+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943050+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:01:48.943141+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943168+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943181+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:48.943182+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943255+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943263+00:00", "trade", 10.57, 4.0]
["2026-09-22T14:01:48.943269+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943276+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943288+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:48.943289+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943294+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:48.943304+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943318+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943324+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943338+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943345+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943351+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:01:48.943374+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943385+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943392+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943398+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943405+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943419+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943444+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943489+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943503+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943504+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943512+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943556+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:01:48.943579+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:48.943581+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:48.943581+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.943586+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.943624+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.943635+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.943657+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.943673+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.943674+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:01:48.943771+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.943800+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.943855+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.943974+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944013+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944026+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944070+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944153+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944185+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944240+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944248+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944255+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944307+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944862+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.944874+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.947837+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.948286+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:48.967171+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.139456+00:00", "trade", 10.5645, 8.0]
["2026-09-22T14:01:49.243952+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.552255+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:49.553226+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.578549+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.798850+00:00", "trade", 10.57, 16.0]
["2026-09-22T14:01:49.799353+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.799496+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.799616+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.799852+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.799996+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.800243+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.800507+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.800584+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.800591+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.800939+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.801024+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:49.809255+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.179755+00:00", "trade", 10.5268, 48.0]
["2026-09-22T14:01:50.396337+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.631505+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:50.705804+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.706581+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.706636+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.706695+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.707193+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.707231+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.707474+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.707670+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.707699+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.707916+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.708474+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.716473+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:50.716951+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.090035+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.090617+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.148516+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.367613+00:00", "trade", 10.57, 10000.0]
["2026-09-22T14:01:51.368193+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.368198+00:00", "trade", 10.5703, 349.0]
["2026-09-22T14:01:51.368376+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:01:51.368459+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.368767+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.369235+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.369246+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.369879+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.370359+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.370462+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.370543+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.371131+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.378057+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.378499+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.522588+00:00", "trade", 10.56, 5.0]
["2026-09-22T14:01:51.523185+00:00", "trade", 10.56, 5.0]
["2026-09-22T14:01:51.524276+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.524770+00:00", "trade", 10.56, 5.0]
["2026-09-22T14:01:51.525505+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.543367+00:00", "trade", 10.56, 5.0]
["2026-09-22T14:01:51.544141+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.544151+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.544597+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.546051+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.784759+00:00", "trade", 10.5694, 1.0]
["2026-09-22T14:01:51.785218+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.785740+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.785786+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.785918+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.786192+00:00", "trade", 10.56, 5.0]
["2026-09-22T14:01:51.786248+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.806340+00:00", "trade", 10.56, 5.0]
["2026-09-22T14:01:51.806604+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.807024+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.807091+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.807180+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.807550+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.819084+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.835751+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:51.843389+00:00", "trade", 10.568, 1.0]
["2026-09-22T14:01:52.177349+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:52.177364+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:52.177372+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:52.177374+00:00", "trade", 10.56, 400.0]
["2026-09-22T14:01:52.177380+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:52.177394+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:52.177401+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:52.177415+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:52.177422+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:01:52.177434+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:52.177441+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:52.177448+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:52.177456+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:52.177463+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:52.177480+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:01:52.177484+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:52.177487+00:00", "trade", 10.56, 30.0]
["2026-09-22T14:01:52.177491+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:52.177491+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:52.177644+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:52.177654+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:01:52.177705+00:00", "trade", 10.56, 2.0]
["2026-09-22T14:01:52.177736+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:52.177745+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:52.177747+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:52.177747+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.177748+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:01:52.177755+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:01:52.177762+00:00", "trade", 10.56, 500.0]
["2026-09-22T14:01:52.177765+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:01:52.177815+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.177931+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.177945+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.178074+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.178122+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.178157+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.178181+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.178310+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.178363+00:00", "trade", 10.5603, 62.0]
["2026-09-22T14:01:52.178496+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.179793+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.179809+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.180018+00:00", "trade", 10.55, 300.0]
["2026-09-22T14:01:52.180019+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:52.180031+00:00", "trade", 10.55, 10.0]
["2026-09-22T14:01:52.180040+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:52.180054+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:52.180119+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.180126+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.180143+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:01:52.180146+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.180203+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.180239+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.180282+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.180293+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.180301+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.180309+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.180315+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.180322+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.180330+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.180336+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.180349+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:01:52.180349+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:52.180350+00:00", "trade", 10.55, 26.0]
["2026-09-22T14:01:52.180357+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:52.180357+00:00", "trade", 10.55, 140.0]
["2026-09-22T14:01:52.180359+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:52.180359+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:01:52.180359+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.180400+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180437+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180444+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180467+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180475+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180532+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180557+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180583+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180619+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180650+00:00", "trade", 10.55, 39.0]
["2026-09-22T14:01:52.180688+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180761+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180840+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180852+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180862+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180959+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.180968+00:00", "trade", 10.5523, 53.0]
["2026-09-22T14:01:52.180998+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.181046+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.181076+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.181131+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.181469+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.181751+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.181926+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.183711+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.185218+00:00", "trade", 10.555, 268.0]
["2026-09-22T14:01:52.189433+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.195312+00:00", "trade", 10.545, 600.0]
["2026-09-22T14:01:52.195313+00:00", "trade", 10.55, 53.0]
["2026-09-22T14:01:52.195338+00:00", "trade", 10.55, 311.0]
["2026-09-22T14:01:52.195340+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:52.195341+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:52.195343+00:00", "trade", 10.55, 88.0]
["2026-09-22T14:01:52.195346+00:00", "trade", 10.55, 1.0]
["2026-09-22T14:01:52.195346+00:00", "trade", 10.55, 20.0]
["2026-09-22T14:01:52.195399+00:00", "trade", 10.55, 21.0]
["2026-09-22T14:01:52.195400+00:00", "trade", 10.55, 20.0]
["2026-09-22T14:01:52.195405+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:52.195407+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:01:52.195415+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:01:52.195418+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195422+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195430+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195437+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195445+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195452+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195458+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195465+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195473+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195480+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195486+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195492+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195498+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195500+00:00", "trade", 10.55, 24.0]
["2026-09-22T14:01:52.195505+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195511+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:01:52.195516+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.195726+00:00", "trade", 10.55, 60.0]
["2026-09-22T14:01:52.195780+00:00", "trade", 10.55, 138.0]
["2026-09-22T14:01:52.195836+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.195843+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.195881+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.195930+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.195935+00:00", "trade", 10.549, 50.0]
["2026-09-22T14:01:52.195954+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.195963+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.195970+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.196022+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.196037+00:00", "trade", 10.55, 400.0]
["2026-09-22T14:01:52.196059+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.196253+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.196370+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.196477+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.197228+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.200364+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.202144+00:00", "trade", 10.55, 1.0]
["2026-09-22T14:01:52.202380+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.225835+00:00", "trade", 10.555, 32.0]
["2026-09-22T14:01:52.226339+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.226816+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.226854+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.226866+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.226878+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.226940+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.227436+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.227447+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.227477+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.227766+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:01:52.227790+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.273599+00:00", "trade", 10.555, 500.0]
["2026-09-22T14:01:52.274181+00:00", "trade", 10.5518, 54.0]
["2026-09-22T14:01:52.296152+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.327242+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:52.328180+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.001655+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.001680+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.001820+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.002165+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.002205+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.002615+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.015116+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:01:53.036973+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.037089+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.037583+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.085801+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.103113+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.141815+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.142262+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.142605+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.143158+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.450398+00:00", "trade", 10.555, 300.0]
["2026-09-22T14:01:53.512838+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.683353+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.690957+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:01:53.690988+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.691228+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:01:53.691728+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.691977+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.691995+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.692007+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.705073+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:53.718940+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:01:53.719702+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.085263+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.085306+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.085334+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.085367+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.086339+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.087060+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.134173+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.484804+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.484903+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.485331+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.498295+00:00", "trade", 10.555, 18.0]
["2026-09-22T14:01:54.498738+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.498813+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.500129+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.500861+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.512588+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.532218+00:00", "trade", 10.555, 4.0]
["2026-09-22T14:01:54.549537+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.607648+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.637897+00:00", "trade", 10.556, 101.0]
["2026-09-22T14:01:54.828271+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.828325+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.828431+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:54.828550+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:55.284057+00:00", "trade", 10.555, 594.0]
["2026-09-22T14:01:55.284641+00:00", "trade", 10.5551, 52.0]
["2026-09-22T14:01:55.284947+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:55.284973+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:55.285491+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:55.285755+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:56.121132+00:00", "trade", 10.5282, 233.0]
["2026-09-22T14:01:57.002064+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:57.002112+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:57.458988+00:00", "trade", 10.56, 10.0]
["2026-09-22T14:01:57.460988+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:57.461038+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:57.461045+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:57.461585+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:58.609317+00:00", "trade", 10.5598, 7.0]
["2026-09-22T14:01:59.273885+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:01:59.333415+00:00", "trade", 10.555, 53.0]
["2026-09-22T14:01:59.333482+00:00", "trade", 10.555, 21.0]
["2026-09-22T14:01:59.333856+00:00", "trade", 10.555, 2.0]
["2026-09-22T14:01:59.334038+00:00", "trade", 10.555, 22.0]
["2026-09-22T14:01:59.462694+00:00", "trade", 10.5599, 3.0]
["2026-09-22T14:01:59.463281+00:00", "trade", 10.5558, 4.0]
["2026-09-22T14:01:59.690220+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:02:01.448056+00:00", "trade", 10.555, 49.0]
["2026-09-22T14:02:01.513900+00:00", "trade", 10.5573, 20.0]
["2026-09-22T14:02:02.252544+00:00", "trade", 10.5533, 1.0]
["2026-09-22T14:02:02.471352+00:00", "trade", 10.555, 2200.0]
["2026-09-22T14:02:02.471935+00:00", "trade", 10.555, 71.0]
["2026-09-22T14:02:02.487394+00:00", "trade", 10.555, 8800.0]
["2026-09-22T14:02:02.487975+00:00", "trade", 10.555, 264.0]
["2026-09-22T14:02:02.488340+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:02.488451+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:02.489394+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:02.489897+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:02.815042+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:02.815089+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:02.815379+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:02.822486+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:02:02.824557+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:02:02.825116+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:03.090475+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:03.363563+00:00", "trade", 10.5501, 2000.0]
["2026-09-22T14:02:03.364146+00:00", "trade", 10.5515, 84.0]
["2026-09-22T14:02:03.366077+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:03.366128+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:03.440408+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:03.641371+00:00", "trade", 10.555, 139.0]
["2026-09-22T14:02:04.057426+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:04.642095+00:00", "trade", 10.555, 3.0]
["2026-09-22T14:02:04.689825+00:00", "trade", 10.555, 1000.0]
["2026-09-22T14:02:05.193496+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:05.193550+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:05.453218+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:05.453275+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:05.984814+00:00", "trade", 10.5567, 9.0]
["2026-09-22T14:02:07.667683+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:07.761586+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.017676+00:00", "trade", 10.56, 10.0]
["2026-09-22T14:02:08.018121+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.018130+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.018174+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.018360+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.019079+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.019429+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.057043+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.057045+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.057125+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.057133+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.057152+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:02:08.057200+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057206+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057214+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057220+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057226+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057233+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057240+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057246+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057253+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057259+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057272+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057278+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057285+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057291+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057298+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057319+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057334+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057356+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057364+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057371+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057378+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057393+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057458+00:00", "trade", 10.56, 642.0]
["2026-09-22T14:02:08.057459+00:00", "trade", 10.56, 618.0]
["2026-09-22T14:02:08.057460+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.057485+00:00", "trade", 10.56, 500.0]
["2026-09-22T14:02:08.057485+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057514+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057546+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057553+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057574+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057614+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057664+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057671+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057677+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057691+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057698+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057704+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057715+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057718+00:00", "trade", 10.5565, 50.0]
["2026-09-22T14:02:08.057722+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057747+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057794+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057812+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057823+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057833+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057922+00:00", "quote", 10.56, 10.58]
["2026-09-22T14:02:08.057929+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057929+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057965+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057977+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.057980+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.058018+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.058035+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.058067+00:00", "trade", 10.56, 59.0]
["2026-09-22T14:02:08.058277+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.058408+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.058552+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.058765+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.058882+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.058942+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.059415+00:00", "quote", 10.56, 10.58]
["2026-09-22T14:02:08.059669+00:00", "quote", 10.56, 10.58]
["2026-09-22T14:02:08.059765+00:00", "quote", 10.56, 10.58]
["2026-09-22T14:02:08.059895+00:00", "quote", 10.56, 10.58]
["2026-09-22T14:02:08.060407+00:00", "trade", 10.57, 21.0]
["2026-09-22T14:02:08.060410+00:00", "trade", 10.57, 21.0]
["2026-09-22T14:02:08.060410+00:00", "trade", 10.57, 21.0]
["2026-09-22T14:02:08.060411+00:00", "trade", 10.57, 500.0]
["2026-09-22T14:02:08.060416+00:00", "trade", 10.57, 28.0]
["2026-09-22T14:02:08.060418+00:00", "trade", 10.57, 37.0]
["2026-09-22T14:02:08.060438+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060458+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060488+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.060493+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.060493+00:00", "trade", 10.56, 24.0]
["2026-09-22T14:02:08.060493+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.060495+00:00", "trade", 10.56, 277.0]
["2026-09-22T14:02:08.060503+00:00", "trade", 10.57, 400.0]
["2026-09-22T14:02:08.060510+00:00", "trade", 10.57, 21.0]
["2026-09-22T14:02:08.060510+00:00", "trade", 10.57, 21.0]
["2026-09-22T14:02:08.060520+00:00", "trade", 10.57, 21.0]
["2026-09-22T14:02:08.060523+00:00", "trade", 10.57, 21.0]
["2026-09-22T14:02:08.060541+00:00", "trade", 10.57, 21.0]
["2026-09-22T14:02:08.060549+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060553+00:00", "trade", 10.57, 21.0]
["2026-09-22T14:02:08.060555+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:08.060556+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060562+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:08.060564+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060567+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:08.060584+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:08.060633+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:08.060638+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060683+00:00", "trade", 10.57, 5.0]
["2026-09-22T14:02:08.060692+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:08.060726+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:08.060795+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:08.060845+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060852+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060890+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:08.060936+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060943+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060974+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060979+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.060980+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061001+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061008+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061019+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061030+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061087+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061122+00:00", "trade", 10.5664, 50.0]
["2026-09-22T14:02:08.061143+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061214+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061304+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061440+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061457+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061596+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.061764+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.062386+00:00", "trade", 10.56, 11.0]
["2026-09-22T14:02:08.062453+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:02:08.064799+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:02:08.065589+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.066042+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.078402+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.081150+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.082487+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.093350+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.094242+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.098970+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:02:08.099845+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.100001+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.100609+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.100973+00:00", "trade", 10.565, 500.0]
["2026-09-22T14:02:08.101553+00:00", "trade", 10.5671, 58.0]
["2026-09-22T14:02:08.141156+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:02:08.145801+00:00", "trade", 10.56, 12.0]
["2026-09-22T14:02:08.146463+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.146474+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.146482+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.146491+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.146543+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.146912+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.146971+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.148506+00:00", "trade", 10.56, 134.0]
["2026-09-22T14:02:08.149293+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.149315+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.149318+00:00", "trade", 10.56, 400.0]
["2026-09-22T14:02:08.149321+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.149322+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.149324+00:00", "trade", 10.56, 29.0]
["2026-09-22T14:02:08.149375+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.149381+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.149389+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:08.149396+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149404+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149411+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149412+00:00", "trade", 10.56, 21.0]
["2026-09-22T14:02:08.149414+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.149417+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.149418+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149420+00:00", "trade", 10.56, 20.0]
["2026-09-22T14:02:08.149424+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149431+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149436+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.149436+00:00", "trade", 10.56, 180.0]
["2026-09-22T14:02:08.149436+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.149437+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:08.149438+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149438+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149444+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149452+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149459+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149473+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149480+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:08.149528+00:00", "trade", 10.56, 22.0]
["2026-09-22T14:02:08.149548+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.149612+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.149753+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.149799+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.149935+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.149967+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.149979+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.149992+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.150032+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.150058+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.150273+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.150804+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.151220+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.162357+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.183515+00:00", "trade", 10.555, 10.0]
["2026-09-22T14:02:08.184826+00:00", "trade", 10.555, 500.0]
["2026-09-22T14:02:08.184929+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:02:08.185407+00:00", "trade", 10.559, 64.0]
["2026-09-22T14:02:08.193080+00:00", "trade", 10.555, 200.0]
["2026-09-22T14:02:08.205849+00:00", "trade", 10.555, 600.0]
["2026-09-22T14:02:08.249681+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:02:08.250914+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.251719+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:02:08.642636+00:00", "trade", 10.555, 1800.0]
["2026-09-22T14:02:08.643223+00:00", "trade", 10.555, 96.0]
["2026-09-22T14:02:08.787706+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.960270+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.960414+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.960439+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.960516+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.960560+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.961275+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.961636+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.962559+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:08.994606+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:09.097128+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:09.858851+00:00", "trade", 10.56, 6000.0]
["2026-09-22T14:02:09.859436+00:00", "trade", 10.56, 180.0]
["2026-09-22T14:02:09.859552+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:09.859907+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:09.862351+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:09.898431+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:10.838092+00:00", "trade", 10.5456, 3.0]
["2026-09-22T14:02:11.079216+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:11.371956+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:11.773900+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:02:11.774169+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:11.774838+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:11.774990+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:11.776150+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.031222+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.246833+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.247012+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.247082+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.247097+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:02:12.247103+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.247128+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.247135+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.247635+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.247709+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.247972+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.248488+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.252232+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:02:12.252261+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.252286+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.252902+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.283727+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.517162+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.518994+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.533254+00:00", "trade", 10.555, 500.0]
["2026-09-22T14:02:12.533329+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:12.592532+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:13.486678+00:00", "trade", 10.55, 6.0]
["2026-09-22T14:02:13.489493+00:00", "trade", 10.555, 200.0]
["2026-09-22T14:02:13.490198+00:00", "trade", 10.555, 200.0]
["2026-09-22T14:02:13.490659+00:00", "trade", 10.555, 200.0]
["2026-09-22T14:02:13.491243+00:00", "trade", 10.555, 51.0]
["2026-09-22T14:02:13.894223+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:13.980219+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.040760+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.660026+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.660073+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.660177+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.660609+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.660671+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.660698+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.661204+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.661582+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.667964+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:14.668689+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:02:15.206750+00:00", "trade", 10.5517, 10.0]
["2026-09-22T14:02:15.466780+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:15.466781+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:02:15.466783+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:15.467114+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:02:15.467138+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467145+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467152+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467159+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467165+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467172+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467178+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467191+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467198+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467204+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467237+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467342+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467376+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467407+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:02:15.467421+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.467443+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.467476+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.467571+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.467666+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.467688+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.467729+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.467746+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.467847+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.467929+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.468032+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.468048+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.475326+00:00", "trade", 10.56, 240.0]
["2026-09-22T14:02:15.477702+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.546383+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.555755+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:02:15.556151+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.566857+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:02:15.566922+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.566929+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.566936+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.566943+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.566949+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.566962+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.566970+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.566977+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.566983+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.566991+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.566997+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:02:15.566998+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567005+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567011+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567018+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567025+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567032+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567045+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567046+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567047+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567049+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:02:15.567050+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:02:15.567052+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567054+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:02:15.567054+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567058+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567064+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567066+00:00", "trade", 10.57, 22.0]
["2026-09-22T14:02:15.567068+00:00", "trade", 10.57, 22.0]
["2026-09-22T14:02:15.567069+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567071+00:00", "trade", 10.57, 22.0]
["2026-09-22T14:02:15.567072+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567074+00:00", "trade", 10.57, 119.0]
["2026-09-22T14:02:15.567079+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.567099+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567133+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.567136+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567140+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.567162+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.567169+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.567188+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567267+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567290+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567373+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567389+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567402+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567411+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567413+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567425+00:00", "trade", 10.57, 10.0]
["2026-09-22T14:02:15.567446+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567476+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567477+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567481+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567485+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567486+00:00", "trade", 10.57, 311.0]
["2026-09-22T14:02:15.567538+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567568+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567598+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567605+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567623+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567623+00:00", "trade", 10.57, 76.0]
["2026-09-22T14:02:15.567659+00:00", "trade", 10.5651, 50.0]
["2026-09-22T14:02:15.567667+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567745+00:00", "trade", 10.57, 6.0]
["2026-09-22T14:02:15.567764+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567767+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567774+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567781+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567853+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567875+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567892+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567892+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567893+00:00", "trade", 10.57, 85.0]
["2026-09-22T14:02:15.567893+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567898+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.567898+00:00", "trade", 10.57, 69.0]
["2026-09-22T14:02:15.567966+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567990+00:00", "trade", 10.57, 76.0]
["2026-09-22T14:02:15.567990+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.567997+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.567997+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.568022+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.568023+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.568025+00:00", "trade", 10.57, 140.0]
["2026-09-22T14:02:15.568029+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.568046+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.568058+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.568072+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.568076+00:00", "trade", 10.57, 54.0]
["2026-09-22T14:02:15.568079+00:00", "trade", 10.57, 60.0]
["2026-09-22T14:02:15.568080+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.568082+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.568097+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.568101+00:00", "trade", 10.57, 22.0]
["2026-09-22T14:02:15.568105+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.568108+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.568115+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:02:15.568115+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:02:15.568125+00:00", "trade", 10.57, 10.0]
["2026-09-22T14:02:15.568176+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.568219+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.568293+00:00", "trade", 10.57, 74.0]
["2026-09-22T14:02:15.568375+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.568407+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.568434+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.568470+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.568482+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:02:15.568483+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568502+00:00", "trade", 10.57, 23.0]
["2026-09-22T14:02:15.568549+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568556+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568559+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568563+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568566+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568572+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568579+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568581+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568586+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568700+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568708+00:00", "trade", 10.57, 52.0]
["2026-09-22T14:02:15.568766+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568898+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568910+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.568927+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.569037+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.569074+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.569137+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.569152+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.569381+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.686539+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.869287+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:15.870059+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:16.231914+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:16.299924+00:00", "trade", 10.575, 3.0]
["2026-09-22T14:02:16.383160+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:16.565790+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:16.937885+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:02:16.937994+00:00", "trade", 10.575, 300.0]
["2026-09-22T14:02:16.938107+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:16.954608+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:02:16.955395+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:16.968471+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:17.162180+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:02:17.162682+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:17.519340+00:00", "trade", 10.58, 400.0]
["2026-09-22T14:02:17.519341+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:02:17.519382+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:17.519388+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:17.519409+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:17.519415+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:17.519423+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:02:17.519430+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519437+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519443+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519450+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519456+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519463+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519470+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519476+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519483+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519495+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519508+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519514+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519663+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519667+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:02:17.519694+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519755+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519842+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.519926+00:00", "trade", 10.58, 400.0]
["2026-09-22T14:02:17.519927+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:02:17.520075+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:02:17.520085+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520087+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520110+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520150+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520217+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520319+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520367+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520454+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520474+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520492+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520499+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520514+00:00", "trade", 10.5776, 51.0]
["2026-09-22T14:02:17.520570+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520799+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520888+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.520952+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.521049+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.521432+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.521450+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.521467+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.521845+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.521902+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.522069+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:02:17.539110+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:02:17.539135+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:02:17.539143+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:02:17.539162+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:02:17.539369+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:02:17.539381+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:02:17.539383+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.539577+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.539651+00:00", "trade", 10.59, 1.0]
["2026-09-22T14:02:17.539715+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.539720+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.539762+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.539796+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.539803+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.539815+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.539917+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.539927+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.539944+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.540019+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.540058+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.540274+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.540539+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:02:17.541004+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:02:17.542309+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.543126+00:00", "trade", 10.6, 85.0]
["2026-09-22T14:02:17.543690+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.543794+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.543840+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661578+00:00", "trade", 10.6, 14.0]
["2026-09-22T14:02:17.661598+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:02:17.661600+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:02:17.661639+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661646+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661653+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661660+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661667+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661674+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661681+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661687+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661700+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661707+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661713+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661721+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661825+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:02:17.661849+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661855+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661862+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661869+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661872+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:02:17.661872+00:00", "trade", 10.6, 500.0]
["2026-09-22T14:02:17.661873+00:00", "trade", 10.6, 150.0]
["2026-09-22T14:02:17.661876+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661879+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:17.661882+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:17.661882+00:00", "trade", 10.6, 500.0]
["2026-09-22T14:02:17.661883+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661889+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:17.661913+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.661922+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.661932+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.661940+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.661947+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.661951+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:02:17.661953+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.661960+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.661967+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.661973+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.661980+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.661993+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662000+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662006+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662008+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:02:17.662013+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662020+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662026+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662039+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662049+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662145+00:00", "trade", 10.6, 3.0]
["2026-09-22T14:02:17.662174+00:00", "trade", 10.6, 115.0]
["2026-09-22T14:02:17.662177+00:00", "trade", 10.6, 70.0]
["2026-09-22T14:02:17.662177+00:00", "trade", 10.6, 1103.0]
["2026-09-22T14:02:17.662177+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:02:17.662177+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662181+00:00", "trade", 10.6, 500.0]
["2026-09-22T14:02:17.662230+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662243+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:17.662307+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:17.662307+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662352+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662384+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662391+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662413+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662418+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662450+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662465+00:00", "trade", 10.5976, 51.0]
["2026-09-22T14:02:17.662525+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662553+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662560+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662620+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662707+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662713+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662745+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662782+00:00", "trade", 10.6, 71.0]
["2026-09-22T14:02:17.662892+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662919+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.662981+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.663062+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.663354+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.663365+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.663811+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.666533+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.667762+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.670406+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:02:17.671153+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.675051+00:00", "trade", 10.605, 76.0]
["2026-09-22T14:02:17.695895+00:00", "trade", 10.6099, 1.0]
["2026-09-22T14:02:17.696643+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.798406+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.956807+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.956862+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.962940+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:17.962959+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.962967+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.962973+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.962980+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.962986+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.962999+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.963006+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.963013+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.963019+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.963026+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:17.963032+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:17.963039+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:17.963046+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:17.963053+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:17.963059+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:17.963065+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:17.963073+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:17.963085+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:17.963092+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:17.963223+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:17.963224+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:17.963318+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.963561+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:17.963649+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.963694+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.963818+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.963822+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.963947+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.963954+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.964137+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.964147+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.964197+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.964215+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.964284+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.964387+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.965483+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.968021+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:02:17.968282+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.968605+00:00", "trade", 10.6041, 50.0]
["2026-09-22T14:02:17.969995+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.971879+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.972734+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:17.972740+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.972761+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:17.972812+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:17.972824+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:17.972872+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:17.973312+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:17.975472+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:17.996324+00:00", "trade", 10.615, 700.0]
["2026-09-22T14:02:18.304629+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:19.227816+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:19.258044+00:00", "trade", 10.62, 2900.0]
["2026-09-22T14:02:19.258628+00:00", "trade", 10.6185, 126.0]
["2026-09-22T14:02:19.259408+00:00", "trade", 10.62, 4162.0]
["2026-09-22T14:02:19.259767+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:19.259985+00:00", "trade", 10.62, 125.0]
["2026-09-22T14:02:19.260257+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:19.260890+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:19.694301+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:19.694822+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.014392+00:00", "trade", 10.615, 700.0]
["2026-09-22T14:02:20.085558+00:00", "trade", 10.6101, 9000.0]
["2026-09-22T14:02:20.086145+00:00", "trade", 10.6105, 233.0]
["2026-09-22T14:02:20.086271+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.086294+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.086750+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.088947+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:02:20.089026+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.089364+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.092001+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:02:20.092692+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.093148+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.101242+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.107641+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.245581+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:02:20.266854+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.267430+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.267477+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:20.668340+00:00", "trade", 10.5416, 228.0]
["2026-09-22T14:02:21.246030+00:00", "trade", 10.615, 4.0]
["2026-09-22T14:02:21.273437+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:21.273456+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273464+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273470+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273478+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273484+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273491+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273498+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273505+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273511+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273517+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273523+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273530+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273739+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273755+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273763+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273772+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:02:21.273787+00:00", "trade", 10.62, 1000.0]
["2026-09-22T14:02:21.273800+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273960+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273967+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273987+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.273994+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.274014+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.274029+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274043+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274050+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274057+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274060+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274063+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274066+00:00", "trade", 10.62, 960.0]
["2026-09-22T14:02:21.274067+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:21.274067+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274070+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274076+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274083+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274090+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274097+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274103+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274109+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.274110+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:21.274112+00:00", "trade", 10.62, 500.0]
["2026-09-22T14:02:21.274112+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:02:21.274113+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:21.274113+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274116+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274123+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274130+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274318+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274337+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274368+00:00", "trade", 10.6183, 69.0]
["2026-09-22T14:02:21.274428+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274465+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274654+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274662+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274670+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.274710+00:00", "trade", 10.62, 50.0]
["2026-09-22T14:02:21.275783+00:00", "trade", 10.62, 11.0]
["2026-09-22T14:02:21.276528+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:21.277268+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:21.277269+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:21.277270+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:21.277318+00:00", "trade", 10.62, 22.0]
["2026-09-22T14:02:21.277321+00:00", "trade", 10.62, 22.0]
["2026-09-22T14:02:21.277321+00:00", "trade", 10.62, 22.0]
["2026-09-22T14:02:21.277323+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:21.277376+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:21.277381+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:02:21.277382+00:00", "trade", 10.62, 35.0]
["2026-09-22T14:02:21.277383+00:00", "trade", 10.62, 83.0]
["2026-09-22T14:02:21.277390+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:21.277418+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277423+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:21.277425+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:21.277425+00:00", "trade", 10.62, 555.0]
["2026-09-22T14:02:21.277426+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277427+00:00", "trade", 10.62, 327.0]
["2026-09-22T14:02:21.277429+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:21.277433+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277441+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277448+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277455+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277462+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277475+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277482+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277489+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277497+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277503+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277518+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277525+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:21.277560+00:00", "trade", 10.62, 62.0]
["2026-09-22T14:02:21.277596+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.277749+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.277803+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.277818+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.277940+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.277950+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.277970+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.277977+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.278025+00:00", "trade", 10.62, 50.0]
["2026-09-22T14:02:21.278055+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.278063+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.278165+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.278231+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.278786+00:00", "trade", 10.615, 800.0]
["2026-09-22T14:02:21.279076+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.279419+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.281920+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.282350+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.284334+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.284749+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.284776+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.285128+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.285137+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.285517+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.285723+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.286149+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.288735+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.288867+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.290077+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.290085+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.290138+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.290307+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.290314+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.290440+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.290817+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.290834+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.292189+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.292200+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.294365+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.337355+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:21.366290+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.367117+00:00", "trade", 10.62, 308.0]
["2026-09-22T14:02:21.367647+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.378010+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.378020+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:21.580496+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:02:21.581079+00:00", "trade", 10.6167, 60.0]
["2026-09-22T14:02:22.681047+00:00", "trade", 10.6162, 1.0]
["2026-09-22T14:02:22.744436+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:02:22.745244+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.746725+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:02:22.769508+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:02:22.769851+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.769907+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.770811+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.797708+00:00", "trade", 10.615, 15.0]
["2026-09-22T14:02:22.918486+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.918491+00:00", "trade", 10.61, 9.0]
["2026-09-22T14:02:22.918819+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.918866+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.918877+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.918922+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.919028+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.919395+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:22.929580+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.123381+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.140691+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.164557+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369027+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:23.369028+00:00", "trade", 10.62, 45.0]
["2026-09-22T14:02:23.369029+00:00", "trade", 10.62, 327.0]
["2026-09-22T14:02:23.369031+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:23.369035+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:23.369035+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:23.369097+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369104+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369107+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:23.369111+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369112+00:00", "trade", 10.62, 83.0]
["2026-09-22T14:02:23.369118+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369125+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369138+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369145+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369152+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369160+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369398+00:00", "trade", 10.62, 648.0]
["2026-09-22T14:02:23.369399+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369407+00:00", "trade", 10.62, 357.0]
["2026-09-22T14:02:23.369407+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369437+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369515+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:23.369538+00:00", "trade", 10.62, 54.0]
["2026-09-22T14:02:23.369538+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:23.369543+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:02:23.369556+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.369564+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.369571+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.369578+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.369584+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.369591+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.369604+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.369610+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.369616+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.369625+00:00", "trade", 10.6164, 51.0]
["2026-09-22T14:02:23.369894+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.370280+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.370311+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.370423+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.370694+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.370701+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.373966+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.373995+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.377262+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.377326+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:23.490924+00:00", "trade", 10.622, 1.0]
["2026-09-22T14:02:24.108685+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:24.108700+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108707+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108734+00:00", "trade", 10.61, 48.0]
["2026-09-22T14:02:24.108735+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:02:24.108737+00:00", "trade", 10.61, 249.0]
["2026-09-22T14:02:24.108738+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:24.108741+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.108742+00:00", "trade", 10.61, 500.0]
["2026-09-22T14:02:24.108774+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108789+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108796+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108803+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108810+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108817+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108824+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.108824+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108830+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108831+00:00", "trade", 10.61, 40.0]
["2026-09-22T14:02:24.108832+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:24.108843+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108849+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108856+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108857+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.108863+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108864+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.108865+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:24.108870+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108877+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108884+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108908+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108916+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:24.108919+00:00", "trade", 10.61, 23.0]
["2026-09-22T14:02:24.108923+00:00", "quote", 10.62, 10.61]
["2026-09-22T14:02:24.109013+00:00", "quote", 10.62, 10.61]
["2026-09-22T14:02:24.109023+00:00", "quote", 10.62, 10.61]
["2026-09-22T14:02:24.109032+00:00", "quote", 10.62, 10.61]
["2026-09-22T14:02:24.109040+00:00", "quote", 10.62, 10.61]
["2026-09-22T14:02:24.109043+00:00", "quote", 10.62, 10.61]
["2026-09-22T14:02:24.109055+00:00", "trade", 10.6, 186.0]
["2026-09-22T14:02:24.109056+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:02:24.109058+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109059+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109067+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:24.109067+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:24.109067+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109083+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109092+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109098+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109105+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109113+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109119+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.109127+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109141+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109142+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:02:24.109142+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109148+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109153+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.109155+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:02:24.109155+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.109156+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109157+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:24.109160+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:24.109162+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:24.109164+00:00", "trade", 10.61, 801.0]
["2026-09-22T14:02:24.109176+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109179+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109187+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.109204+00:00", "trade", 10.61, 92.0]
["2026-09-22T14:02:24.109208+00:00", "trade", 10.61, 707.0]
["2026-09-22T14:02:24.109210+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109218+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109232+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109233+00:00", "quote", 10.61, 10.6]
["2026-09-22T14:02:24.109239+00:00", "quote", 10.61, 10.6]
["2026-09-22T14:02:24.109246+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109253+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109263+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109270+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109270+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109284+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109291+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109297+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109318+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109320+00:00", "trade", 10.6197, 51.0]
["2026-09-22T14:02:24.109324+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109330+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:24.109340+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:24.109345+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.109352+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:02:24.109352+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109355+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:24.109362+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109364+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109365+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109371+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109378+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:24.109387+00:00", "quote", 10.61, 10.6]
["2026-09-22T14:02:24.109391+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.109393+00:00", "trade", 10.6, 92.0]
["2026-09-22T14:02:24.109401+00:00", "trade", 10.61, 23.0]
["2026-09-22T14:02:24.109406+00:00", "trade", 10.61, 370.0]
["2026-09-22T14:02:24.109410+00:00", "trade", 10.61, 30.0]
["2026-09-22T14:02:24.109410+00:00", "quote", 10.61, 10.6]
["2026-09-22T14:02:24.109411+00:00", "trade", 10.61, 52.0]
["2026-09-22T14:02:24.109415+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:24.109435+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109435+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109436+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109438+00:00", "trade", 10.6, 220.0]
["2026-09-22T14:02:24.109438+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:02:24.109443+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109450+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109473+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109494+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109526+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109548+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109556+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109579+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109614+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109639+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109643+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109646+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109653+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109663+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109665+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109676+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109710+00:00", "trade", 10.607, 58.0]
["2026-09-22T14:02:24.109720+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109723+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109783+00:00", "trade", 10.6076, 63.0]
["2026-09-22T14:02:24.109828+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:02:24.109917+00:00", "trade", 10.6072, 54.0]
["2026-09-22T14:02:24.109930+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.109938+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.109959+00:00", "trade", 10.6, 85.0]
["2026-09-22T14:02:24.110004+00:00", "trade", 10.6, 115.0]
["2026-09-22T14:02:24.110017+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110046+00:00", "trade", 10.6053, 52.0]
["2026-09-22T14:02:24.110047+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110180+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110265+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110272+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110289+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110317+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110337+00:00", "trade", 10.6, 27.0]
["2026-09-22T14:02:24.110340+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:02:24.110342+00:00", "trade", 10.6, 23.0]
["2026-09-22T14:02:24.110358+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110420+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110442+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110454+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110475+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110526+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:02:24.110529+00:00", "trade", 10.6, 33.0]
["2026-09-22T14:02:24.110533+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110534+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:02:24.110536+00:00", "trade", 10.6, 500.0]
["2026-09-22T14:02:24.110554+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110562+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110576+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110583+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110597+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110601+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110604+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110610+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110617+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110631+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110650+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110678+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110721+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110767+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110911+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:02:24.110922+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.110931+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.110938+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.110945+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.110952+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.110958+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.110965+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.110972+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.110978+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.110985+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.110998+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.111023+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.111052+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.111058+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.111088+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.111118+00:00", "trade", 10.6, 50.0]
["2026-09-22T14:02:24.111211+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:02:24.111219+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.111291+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.111320+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.111380+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.111407+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.111422+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.111774+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.112036+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.112126+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:02:24.112141+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.112165+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.115711+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.117591+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.137153+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.143004+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.150940+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:02:24.210628+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.211309+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.223622+00:00", "trade", 10.605, 2000.0]
["2026-09-22T14:02:24.224203+00:00", "trade", 10.604, 78.0]
["2026-09-22T14:02:24.226038+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.226045+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.226541+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.227692+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:02:24.230215+00:00", "trade", 10.605, 900.0]
["2026-09-22T14:02:24.230417+00:00", "trade", 10.605, 918.0]
["2026-09-22T14:02:24.230613+00:00", "trade", 10.605, 740.0]
["2026-09-22T14:02:24.230998+00:00", "trade", 10.605, 67.0]
["2026-09-22T14:02:24.234451+00:00", "trade", 10.605, 2.0]
["2026-09-22T14:02:24.273729+00:00", "trade", 10.605, 207.0]
["2026-09-22T14:02:24.275871+00:00", "trade", 10.6001, 207.0]
["2026-09-22T14:02:24.275941+00:00", "trade", 10.605, 76.0]
["2026-09-22T14:02:24.278104+00:00", "trade", 10.6001, 76.0]
["2026-09-22T14:02:24.363133+00:00", "trade", 10.6099, 16.0]
["2026-09-22T14:02:24.471744+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:24.480323+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.303762+00:00", "trade", 10.5807, 900.0]
["2026-09-22T14:02:25.359802+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927708+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:25.927709+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:25.927725+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927739+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:25.927743+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:25.927759+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927766+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927780+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927793+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927799+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927807+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927813+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927820+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927827+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927830+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:25.927834+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:25.927850+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927856+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927863+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927877+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927883+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927890+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927896+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927902+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927909+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927916+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927928+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927935+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927941+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927943+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927947+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.927954+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:25.928108+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:25.928111+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928236+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:25.928281+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928301+00:00", "trade", 10.6054, 52.0]
["2026-09-22T14:02:25.928379+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928397+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928461+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928485+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928584+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928605+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928762+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928847+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928853+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928867+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.928990+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.929382+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.929837+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:25.933724+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:25.935220+00:00", "trade", 10.615, 6.0]
["2026-09-22T14:02:25.970483+00:00", "trade", 10.615, 33.0]
["2026-09-22T14:02:26.028687+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.028695+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.278843+00:00", "trade", 10.62, 2.0]
["2026-09-22T14:02:26.423087+00:00", "trade", 10.615, 1400.0]
["2026-09-22T14:02:26.423544+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:26.423672+00:00", "trade", 10.6138, 61.0]
["2026-09-22T14:02:26.423865+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.424317+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.424325+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.424602+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.424613+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.425041+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.459331+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.459340+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.459754+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.460002+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.460260+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.460270+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.460349+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.460839+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.461021+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:26.770740+00:00", "trade", 10.6167, 1.0]
["2026-09-22T14:02:27.124999+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:27.194460+00:00", "trade", 10.615, 10.0]
["2026-09-22T14:02:27.194529+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:27.195290+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:27.201838+00:00", "trade", 10.615, 52.0]
["2026-09-22T14:02:27.393039+00:00", "trade", 10.615, 2.0]
["2026-09-22T14:02:27.824477+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:02:27.825071+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:27.825582+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:27.825997+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:27.826033+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:27.826177+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:27.826671+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:27.827085+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:27.827121+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:27.894498+00:00", "trade", 10.5264, 300.0]
["2026-09-22T14:02:28.096415+00:00", "trade", 10.615, 6.0]
["2026-09-22T14:02:28.102261+00:00", "trade", 10.612, 1.0]
["2026-09-22T14:02:28.177476+00:00", "trade", 10.61, 941.0]
["2026-09-22T14:02:28.177690+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:02:28.177720+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:02:28.177751+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:02:28.177982+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:28.177983+00:00", "trade", 10.61, 80.0]
["2026-09-22T14:02:28.177984+00:00", "trade", 10.61, 92.0]
["2026-09-22T14:02:28.177986+00:00", "trade", 10.61, 51.0]
["2026-09-22T14:02:28.177990+00:00", "trade", 10.61, 15.0]
["2026-09-22T14:02:28.177990+00:00", "trade", 10.61, 23.0]
["2026-09-22T14:02:28.178023+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178037+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178044+00:00", "trade", 10.61, 33.0]
["2026-09-22T14:02:28.178044+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178051+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178056+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:28.178065+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178072+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178079+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178093+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178106+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178113+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178128+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178200+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:28.178207+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178215+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178222+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178229+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178236+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178236+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178243+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178256+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178264+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178270+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178349+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:28.178442+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.178556+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.178573+00:00", "trade", 10.612, 51.0]
["2026-09-22T14:02:28.178586+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.178593+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.178663+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.178916+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.178972+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.178987+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.179068+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.187483+00:00", "trade", 10.605, 199.0]
["2026-09-22T14:02:28.192941+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:02:28.193301+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.193760+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.194168+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.209990+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.278801+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.278821+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.278851+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.278940+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.553413+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.556097+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.556123+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.556527+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:28.780487+00:00", "trade", 10.606, 1091.0]
["2026-09-22T14:02:28.781074+00:00", "trade", 10.6068, 54.0]
["2026-09-22T14:02:29.035962+00:00", "trade", 10.6099, 300.0]
["2026-09-22T14:02:29.036653+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:29.069581+00:00", "trade", 10.6005, 7000.0]
["2026-09-22T14:02:29.069654+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:29.070160+00:00", "trade", 10.6018, 63.0]
["2026-09-22T14:02:29.070161+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:29.090383+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:02:29.091157+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:29.091395+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:29.200816+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:02:29.200836+00:00", "trade", 10.61, 23.0]
["2026-09-22T14:02:29.200885+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:29.200906+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:29.200914+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:29.200922+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:02:29.200930+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:29.200938+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:29.200946+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:29.200952+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:29.200960+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:29.200969+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:29.200985+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:29.200992+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:29.201070+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:02:29.201107+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.201537+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:02:29.201538+00:00", "trade", 10.61, 239.0]
["2026-09-22T14:02:29.201578+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.201636+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.201656+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.201726+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.201751+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.201766+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.201772+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.201867+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.201938+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.201954+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.202030+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.202136+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.202275+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.202560+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.202565+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.202921+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.202941+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.202954+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.203072+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.203179+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.203307+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.204424+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.204439+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.225626+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.238770+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:29.239453+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.301758+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.301769+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.816994+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.822608+00:00", "trade", 10.62, 5.0]
["2026-09-22T14:02:29.837897+00:00", "trade", 10.62, 5.0]
["2026-09-22T14:02:29.838597+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.878573+00:00", "trade", 10.615, 138.0]
["2026-09-22T14:02:29.879262+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:29.884906+00:00", "trade", 10.615, 53.0]
["2026-09-22T14:02:29.892489+00:00", "trade", 10.615, 2.0]
["2026-09-22T14:02:29.899391+00:00", "trade", 10.615, 57.0]
["2026-09-22T14:02:30.293809+00:00", "trade", 10.6196, 120.0]
["2026-09-22T14:02:30.296102+00:00", "trade", 10.615, 666.0]
["2026-09-22T14:02:30.296682+00:00", "trade", 10.6132, 54.0]
["2026-09-22T14:02:30.302872+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:30.302873+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:30.302874+00:00", "trade", 10.62, 239.0]
["2026-09-22T14:02:30.302875+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:30.302949+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:30.302955+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:30.302962+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:30.302968+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:30.302975+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:30.302982+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:30.302989+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:30.302996+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:30.303003+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:30.303010+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:30.303016+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:30.303023+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:30.303043+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:30.303049+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:30.303054+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:30.303056+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:30.303058+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.303062+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.303251+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:30.303626+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.303753+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.303934+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.304120+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.304708+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.307440+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.308142+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.308169+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.309931+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.312501+00:00", "trade", 10.63, 6100.0]
["2026-09-22T14:02:30.313089+00:00", "trade", 10.6289, 205.0]
["2026-09-22T14:02:30.313496+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.323929+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.333672+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.333696+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.594821+00:00", "trade", 10.625, 400.0]
["2026-09-22T14:02:30.595995+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:02:30.596146+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:02:30.596178+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:02:30.596840+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.598414+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:30.703295+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:02:31.266193+00:00", "trade", 10.5515, 8.0]
["2026-09-22T14:02:31.327718+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:02:31.328280+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:31.344460+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:31.573802+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:02:31.611802+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:02:31.721897+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:31.721899+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:31.721900+00:00", "trade", 10.62, 12.0]
["2026-09-22T14:02:31.721900+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:31.721910+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:31.721958+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:31.721967+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:31.722116+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:31.722123+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:31.722130+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:31.722136+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:31.722143+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:31.722149+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:31.722156+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:31.722170+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:31.722179+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:31.722325+00:00", "trade", 10.62, 180.0]
["2026-09-22T14:02:31.722326+00:00", "trade", 10.62, 20.0]
["2026-09-22T14:02:31.722330+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722373+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722388+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722419+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722425+00:00", "trade", 10.62, 700.0]
["2026-09-22T14:02:31.722428+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722465+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722524+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722531+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722537+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:31.722539+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:31.722550+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722557+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722574+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722682+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722696+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722729+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722880+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.722920+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.723016+00:00", "trade", 10.623, 67.0]
["2026-09-22T14:02:31.723062+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.723099+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.723115+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.723320+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.724580+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:02:31.727606+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.729925+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.747856+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.747864+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.789239+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.800597+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.818151+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.820484+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.918782+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:31.918825+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:02:31.919554+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:02:32.030110+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:32.030198+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:32.030526+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:32.030565+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:32.030582+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:32.030607+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:32.030988+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:32.031475+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:32.031847+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:32.034910+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:32.055109+00:00", "trade", 10.62, 438.0]
["2026-09-22T14:02:32.055139+00:00", "trade", 10.619, 200.0]
["2026-09-22T14:02:32.055713+00:00", "trade", 10.619, 362.0]
["2026-09-22T14:02:32.055722+00:00", "trade", 10.6166, 55.0]
["2026-09-22T14:02:32.056279+00:00", "trade", 10.6199, 438.0]
["2026-09-22T14:02:32.968885+00:00", "trade", 10.615, 2000.0]
["2026-09-22T14:02:32.969478+00:00", "trade", 10.6163, 84.0]
["2026-09-22T14:02:33.058877+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:02:33.059373+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.059439+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:02:33.059882+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.060370+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.060525+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.060976+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.061008+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.061253+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.061462+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.079819+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.079825+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.079834+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.092038+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.349252+00:00", "trade", 10.625, 5.0]
["2026-09-22T14:02:33.350973+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.351438+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.460812+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.461257+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.461289+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:02:33.461381+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:33.461455+00:00", "trade", 10.62, 600.0]
["2026-09-22T14:02:33.461654+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:02:33.461672+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.461989+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:02:33.462714+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.463182+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.463202+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.463211+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.464396+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.465035+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.480433+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.480545+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.538364+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.538923+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.841952+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.929653+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.929716+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.929915+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.929929+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.929932+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:02:33.930005+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.930380+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:02:33.930605+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:02:33.930659+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:33.972151+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:02:34.004349+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:34.004745+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:34.004962+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:34.055288+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:34.243367+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:02:34.371956+00:00", "trade", 10.625, 500.0]
["2026-09-22T14:02:34.381951+00:00", "trade", 10.6201, 1000.0]
["2026-09-22T14:02:34.382373+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:34.382534+00:00", "trade", 10.621, 78.0]
["2026-09-22T14:02:34.575609+00:00", "trade", 10.62, 11152.0]
["2026-09-22T14:02:34.576194+00:00", "trade", 10.62, 335.0]
["2026-09-22T14:02:34.577433+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:34.603735+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:34.671070+00:00", "trade", 10.589, 200.0]
["2026-09-22T14:02:34.783015+00:00", "trade", 10.63, 16.0]
["2026-09-22T14:02:34.783329+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:34.869311+00:00", "trade", 10.6201, 5.0]
["2026-09-22T14:02:35.046173+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:36.013803+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:36.133563+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:36.218474+00:00", "trade", 10.6201, 1070.0]
["2026-09-22T14:02:36.391950+00:00", "trade", 10.6277, 4.0]
["2026-09-22T14:02:36.565805+00:00", "trade", 10.625, 50.0]
["2026-09-22T14:02:36.940490+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:37.178807+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:02:37.191174+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:37.361083+00:00", "trade", 10.625, 4.0]
["2026-09-22T14:02:37.361202+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:02:37.972384+00:00", "trade", 10.625, 10.0]
["2026-09-22T14:02:37.978377+00:00", "trade", 10.5307, 100.0]
["2026-09-22T14:02:38.002703+00:00", "trade", 10.625, 50.0]
["2026-09-22T14:02:38.008519+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:38.031179+00:00", "trade", 10.625, 400.0]
["2026-09-22T14:02:38.031367+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:38.033773+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:38.069113+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:38.248043+00:00", "trade", 10.625, 53.0]
["2026-09-22T14:02:38.248629+00:00", "trade", 10.6219, 50.0]
["2026-09-22T14:02:38.249919+00:00", "trade", 10.6294, 250.0]
["2026-09-22T14:02:38.250198+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:38.250697+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:02:38.250778+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:02:38.251034+00:00", "trade", 10.625, 147.0]
["2026-09-22T14:02:38.251198+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:38.473015+00:00", "trade", 10.6239, 100.0]
["2026-09-22T14:02:39.456533+00:00", "trade", 10.625, 600.0]
["2026-09-22T14:02:39.512868+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:02:39.532890+00:00", "trade", 10.625, 500.0]
["2026-09-22T14:02:39.532891+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:02:39.533473+00:00", "trade", 10.6255, 57.0]
["2026-09-22T14:02:39.615203+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:39.640610+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:40.714320+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:41.018539+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:41.284715+00:00", "trade", 10.63, 24.0]
["2026-09-22T14:02:41.284905+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:41.793039+00:00", "trade", 10.5119, 100.0]
["2026-09-22T14:02:42.198998+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:02:42.199562+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:42.245297+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:42.533934+00:00", "trade", 10.625, 20.0]
["2026-09-22T14:02:42.591090+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:42.775591+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:42.936208+00:00", "trade", 10.6271, 2000.0]
["2026-09-22T14:02:42.936795+00:00", "trade", 10.6269, 67.0]
["2026-09-22T14:02:43.022918+00:00", "trade", 10.6201, 2.0]
["2026-09-22T14:02:43.567688+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:43.568008+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:43.814391+00:00", "trade", 10.6297, 1.0]
["2026-09-22T14:02:44.013761+00:00", "trade", 10.625, 73.0]
["2026-09-22T14:02:44.019274+00:00", "trade", 10.625, 147.0]
["2026-09-22T14:02:44.207226+00:00", "trade", 10.5562, 400.0]
["2026-09-22T14:02:44.346678+00:00", "trade", 10.5925, 5.0]
["2026-09-22T14:02:44.955307+00:00", "trade", 10.63, 5.0]
["2026-09-22T14:02:45.980972+00:00", "trade", 10.625, 9.0]
["2026-09-22T14:02:46.444860+00:00", "trade", 10.62, 25.0]
["2026-09-22T14:02:46.486252+00:00", "trade", 10.625, 300.0]
["2026-09-22T14:02:46.506384+00:00", "trade", 10.625, 25.0]
["2026-09-22T14:02:46.506385+00:00", "trade", 10.625, 4.0]
["2026-09-22T14:02:46.506692+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:46.506803+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:46.527948+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:46.530610+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:02:46.530686+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:46.530728+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:46.533728+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:46.747672+00:00", "trade", 10.625, 600.0]
["2026-09-22T14:02:46.748257+00:00", "trade", 10.6249, 31.0]
["2026-09-22T14:02:47.305640+00:00", "trade", 10.6299, 2000.0]
["2026-09-22T14:02:47.306222+00:00", "trade", 10.6299, 60.0]
["2026-09-22T14:02:47.494924+00:00", "trade", 10.625, 600.0]
["2026-09-22T14:02:48.076985+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:48.242815+00:00", "trade", 10.63, 900.0]
["2026-09-22T14:02:48.812200+00:00", "trade", 10.5946, 2.0]
["2026-09-22T14:02:48.873903+00:00", "trade", 10.6207, 1.0]
["2026-09-22T14:02:48.973314+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:02:49.012653+00:00", "trade", 10.625, 10.0]
["2026-09-22T14:02:49.012956+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:49.040634+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.141116+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:02:50.141305+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.141704+00:00", "trade", 10.6276, 51.0]
["2026-09-22T14:02:50.145049+00:00", "trade", 10.62, 900.0]
["2026-09-22T14:02:50.145050+00:00", "trade", 10.62, 3.0]
["2026-09-22T14:02:50.145052+00:00", "trade", 10.62, 20.0]
["2026-09-22T14:02:50.145053+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:02:50.145057+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145057+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145097+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.145112+00:00", "trade", 10.62, 16.0]
["2026-09-22T14:02:50.145119+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:50.145133+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145133+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145161+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.145182+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.145198+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.145212+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.145226+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.145227+00:00", "trade", 10.62, 4064.0]
["2026-09-22T14:02:50.145234+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.145247+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145254+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145260+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145266+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145273+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145279+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145286+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145292+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145306+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145312+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145319+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145325+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145379+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145414+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145427+00:00", "trade", 10.62, 60.0]
["2026-09-22T14:02:50.145428+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145436+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145441+00:00", "trade", 10.62, 73.0]
["2026-09-22T14:02:50.145442+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.145442+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145444+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.145449+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.145450+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145456+00:00", "trade", 10.62, 416.0]
["2026-09-22T14:02:50.145457+00:00", "trade", 10.62, 80.0]
["2026-09-22T14:02:50.145459+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145459+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.145459+00:00", "trade", 10.62, 7.0]
["2026-09-22T14:02:50.145460+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145463+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145469+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145476+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145476+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145476+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145483+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145498+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145512+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145531+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145534+00:00", "trade", 10.62, 700.0]
["2026-09-22T14:02:50.145535+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145540+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145631+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.145658+00:00", "trade", 10.62, 2537.0]
["2026-09-22T14:02:50.145658+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145659+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145663+00:00", "trade", 10.62, 25.0]
["2026-09-22T14:02:50.145666+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145673+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.145673+00:00", "trade", 10.62, 600.0]
["2026-09-22T14:02:50.145692+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145742+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145763+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145772+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145795+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145812+00:00", "trade", 10.62, 162.0]
["2026-09-22T14:02:50.145822+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145828+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145834+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145837+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.145840+00:00", "trade", 10.62, 2100.0]
["2026-09-22T14:02:50.145843+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:50.145844+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.145846+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145847+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.145850+00:00", "trade", 10.62, 1764.0]
["2026-09-22T14:02:50.145850+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145852+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:02:50.145852+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:50.145853+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.145854+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.145857+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145863+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145869+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.145870+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145911+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145911+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145923+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145954+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145961+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145967+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145972+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145974+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145981+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145988+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.145995+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146001+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146008+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146021+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146028+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146036+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146043+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146050+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146063+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146072+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146084+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146091+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146098+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146099+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.146101+00:00", "trade", 10.62, 7.0]
["2026-09-22T14:02:50.146102+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.146105+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.146105+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.146105+00:00", "trade", 10.62, 438.0]
["2026-09-22T14:02:50.146110+00:00", "trade", 10.62, 82.0]
["2026-09-22T14:02:50.146112+00:00", "trade", 10.62, 160.0]
["2026-09-22T14:02:50.146114+00:00", "trade", 10.62, 11.0]
["2026-09-22T14:02:50.146115+00:00", "trade", 10.62, 64.0]
["2026-09-22T14:02:50.146125+00:00", "trade", 10.62, 51.0]
["2026-09-22T14:02:50.146130+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146137+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146154+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146156+00:00", "trade", 10.62, 60.0]
["2026-09-22T14:02:50.146177+00:00", "trade", 10.62, 445.0]
["2026-09-22T14:02:50.146180+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.146181+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.146182+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.146183+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146190+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146192+00:00", "trade", 10.62, 214.0]
["2026-09-22T14:02:50.146199+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146204+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146211+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146213+00:00", "trade", 10.62, 91.0]
["2026-09-22T14:02:50.146224+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.146225+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.146229+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146232+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146247+00:00", "trade", 10.62, 97.0]
["2026-09-22T14:02:50.146254+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146266+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146285+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.146303+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146310+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146317+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146324+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146330+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146337+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146351+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146378+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146416+00:00", "trade", 10.62, 378.0]
["2026-09-22T14:02:50.146423+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146428+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.146430+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146438+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146446+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146453+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146462+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146470+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146485+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146495+00:00", "trade", 10.6198, 68.0]
["2026-09-22T14:02:50.146499+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146520+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146549+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.146549+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.146554+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146572+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146584+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146638+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.146684+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146716+00:00", "trade", 10.62, 50.0]
["2026-09-22T14:02:50.146794+00:00", "trade", 10.62, 111.0]
["2026-09-22T14:02:50.146863+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146869+00:00", "trade", 10.62, 55.0]
["2026-09-22T14:02:50.146874+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.146918+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.147032+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.147035+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.147039+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.147046+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.147053+00:00", "trade", 10.62, 126.0]
["2026-09-22T14:02:50.147055+00:00", "trade", 10.62, 111.0]
["2026-09-22T14:02:50.147056+00:00", "trade", 10.62, 111.0]
["2026-09-22T14:02:50.147086+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.147094+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.147101+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.147108+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.147114+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.147115+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.147119+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.147120+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.147121+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.147127+00:00", "trade", 10.62, 22.0]
["2026-09-22T14:02:50.147128+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.147343+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.147354+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.147372+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.147406+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.147775+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.147917+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.148035+00:00", "trade", 10.62, 28450.0]
["2026-09-22T14:02:50.148199+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.148616+00:00", "trade", 10.62, 482.0]
["2026-09-22T14:02:50.149165+00:00", "trade", 10.62, 6.0]
["2026-09-22T14:02:50.149314+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.150774+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.150775+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.150776+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.150780+00:00", "trade", 10.62, 87.0]
["2026-09-22T14:02:50.150780+00:00", "trade", 10.62, 73.0]
["2026-09-22T14:02:50.150783+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.150783+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.150814+00:00", "trade", 10.62, 1000.0]
["2026-09-22T14:02:50.150824+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.150828+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.150833+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:02:50.150841+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.150857+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.150861+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:02:50.150870+00:00", "trade", 10.62, 60.0]
["2026-09-22T14:02:50.150890+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.150895+00:00", "trade", 10.62, 34.0]
["2026-09-22T14:02:50.150897+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.150903+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.150903+00:00", "trade", 10.62, 59.0]
["2026-09-22T14:02:50.150911+00:00", "trade", 10.62, 60.0]
["2026-09-22T14:02:50.150918+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.150927+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.150935+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.150958+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.150998+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.151030+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.151030+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.151030+00:00", "trade", 10.62, 48.0]
["2026-09-22T14:02:50.151031+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.151051+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.151078+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.151084+00:00", "trade", 10.62, 64.0]
["2026-09-22T14:02:50.151084+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.151085+00:00", "trade", 10.62, 27.0]
["2026-09-22T14:02:50.151091+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.151101+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.151108+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.151111+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.151111+00:00", "trade", 10.62, 64.0]
["2026-09-22T14:02:50.151111+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151112+00:00", "trade", 10.62, 82.0]
["2026-09-22T14:02:50.151116+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151123+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151130+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151138+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151139+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.151145+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151151+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151158+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151165+00:00", "trade", 10.62, 61.0]
["2026-09-22T14:02:50.151165+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151172+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151178+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151185+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151291+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151370+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151513+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.151659+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.153828+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:50.153854+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.154126+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.154216+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:50.154229+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.154233+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.154257+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.154274+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.154283+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.154900+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.155473+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.155920+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.156022+00:00", "trade", 10.6199, 100.0]
["2026-09-22T14:02:50.156186+00:00", "trade", 10.6199, 300.0]
["2026-09-22T14:02:50.156316+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.156369+00:00", "trade", 10.6199, 400.0]
["2026-09-22T14:02:50.156408+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:50.156534+00:00", "trade", 10.6199, 300.0]
["2026-09-22T14:02:50.156558+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.157205+00:00", "trade", 10.62, 99.0]
["2026-09-22T14:02:50.157208+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.157817+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:50.159594+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.160081+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:02:50.164745+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:50.184142+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.193585+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:02:50.195656+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:02:50.196348+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.196412+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.196863+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.197609+00:00", "trade", 10.615, 112.0]
["2026-09-22T14:02:50.251547+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.251555+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.251858+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.251871+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.252327+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.252358+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.351109+00:00", "trade", 10.6153, 500.0]
["2026-09-22T14:02:50.452196+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.483885+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.525648+00:00", "trade", 10.62, 25.0]
["2026-09-22T14:02:50.525709+00:00", "trade", 10.62, 143.0]
["2026-09-22T14:02:50.525710+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:02:50.525767+00:00", "trade", 10.62, 25.0]
["2026-09-22T14:02:50.525769+00:00", "trade", 10.62, 7.0]
["2026-09-22T14:02:50.525810+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.525823+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.525830+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.525836+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:50.525843+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.525850+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.525857+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.525863+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.525870+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.525877+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.525889+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.525979+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.525986+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:50.525992+00:00", "trade", 10.62, 82.0]
["2026-09-22T14:02:50.526100+00:00", "trade", 10.62, 179.0]
["2026-09-22T14:02:50.526101+00:00", "trade", 10.62, 3.0]
["2026-09-22T14:02:50.526101+00:00", "trade", 10.62, 33.0]
["2026-09-22T14:02:50.526101+00:00", "trade", 10.62, 17.0]
["2026-09-22T14:02:50.526107+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.526457+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.527979+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.531154+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.532822+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:50.540674+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:02:50.540717+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:02:50.541254+00:00", "trade", 10.6179, 51.0]
["2026-09-22T14:02:51.152172+00:00", "trade", 10.625, 600.0]
["2026-09-22T14:02:51.214715+00:00", "trade", 10.5405, 46.0]
["2026-09-22T14:02:51.322907+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:51.328101+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:51.406579+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:02:52.192526+00:00", "trade", 10.625, 200.0]
["2026-09-22T14:02:52.192951+00:00", "trade", 10.625, 900.0]
["2026-09-22T14:02:52.193536+00:00", "trade", 10.6253, 58.0]
["2026-09-22T14:02:52.198886+00:00", "trade", 10.62, 289.0]
["2026-09-22T14:02:52.199118+00:00", "trade", 10.62, 3200.0]
["2026-09-22T14:02:52.199309+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:52.199519+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:52.199633+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:52.199700+00:00", "trade", 10.62, 105.0]
["2026-09-22T14:02:52.199789+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:52.199815+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:02:52.199816+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:52.199816+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:52.199816+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:52.199918+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:52.199926+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:52.199933+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:52.199940+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:52.199947+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:52.199953+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:02:52.200017+00:00", "trade", 10.62, 180.0]
["2026-09-22T14:02:52.200017+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.200079+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.200150+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.200317+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.200379+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.200423+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.200516+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.200945+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.203795+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.203845+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.221696+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:52.594906+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:52.614662+00:00", "trade", 10.615, 50.0]
["2026-09-22T14:02:52.614682+00:00", "trade", 10.62, 50.0]
["2026-09-22T14:02:53.005936+00:00", "trade", 10.62, 16.0]
["2026-09-22T14:02:53.095102+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:53.225550+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:53.533135+00:00", "trade", 10.62, 750.0]
["2026-09-22T14:02:53.533195+00:00", "trade", 10.62, 669.0]
["2026-09-22T14:02:53.533780+00:00", "trade", 10.6195, 69.0]
["2026-09-22T14:02:53.534447+00:00", "trade", 10.62, 3581.0]
["2026-09-22T14:02:53.535030+00:00", "trade", 10.62, 107.0]
["2026-09-22T14:02:54.090827+00:00", "trade", 10.6057, 4.0]
["2026-09-22T14:02:54.229754+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:02:54.229831+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:54.230674+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:54.231135+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:54.571765+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:55.291157+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:55.291165+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:02:55.958709+00:00", "trade", 10.6194, 97.0]
["2026-09-22T14:02:55.959071+00:00", "trade", 10.6194, 1.0]
["2026-09-22T14:02:56.006547+00:00", "trade", 10.6194, 1.0]
["2026-09-22T14:02:56.011422+00:00", "trade", 10.6197, 4.0]
["2026-09-22T14:02:56.195695+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:56.410637+00:00", "trade", 10.62, 5.0]
["2026-09-22T14:02:56.410671+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:56.410955+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:56.411374+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:56.411391+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:56.411408+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:56.411863+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:56.510906+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:02:57.436768+00:00", "trade", 10.615, 300.0]
["2026-09-22T14:02:57.437518+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:57.437646+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:02:57.581135+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:02:57.676881+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:02:57.677369+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:57.850695+00:00", "trade", 10.5187, 100.0]
["2026-09-22T14:02:57.851496+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:57.852754+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:57.853229+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:57.984367+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:02:58.289532+00:00", "trade", 10.615, 1005.0]
["2026-09-22T14:02:58.290121+00:00", "trade", 10.6161, 69.0]
["2026-09-22T14:02:58.357529+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:02:59.433834+00:00", "trade", 10.6177, 1.0]
["2026-09-22T14:02:59.595053+00:00", "trade", 10.615, 45.0]
["2026-09-22T14:02:59.842570+00:00", "trade", 10.615, 10.0]
["2026-09-22T14:03:00.807068+00:00", "trade", 10.6106, 5.0]
["2026-09-22T14:03:00.807434+00:00", "trade", 10.6106, 1.0]
["2026-09-22T14:03:00.880617+00:00", "trade", 10.6199, 1000.0]
["2026-09-22T14:03:00.881204+00:00", "trade", 10.6179, 50.0]
["2026-09-22T14:03:01.009364+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:01.018329+00:00", "trade", 10.615, 1000.0]
["2026-09-22T14:03:01.029572+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:01.176155+00:00", "trade", 10.615, 7100.0]
["2026-09-22T14:03:01.176736+00:00", "trade", 10.615, 243.0]
["2026-09-22T14:03:01.177489+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:03:01.510629+00:00", "trade", 10.61, 16.0]
["2026-09-22T14:03:01.517104+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:03:01.518749+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:03:01.518905+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:03:01.531297+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:03:01.531552+00:00", "trade", 10.615, 12.0]
["2026-09-22T14:03:01.531884+00:00", "trade", 10.615, 57.0]
["2026-09-22T14:03:01.549751+00:00", "trade", 10.61, 25.0]
["2026-09-22T14:03:01.578727+00:00", "trade", 10.615, 300.0]
["2026-09-22T14:03:01.768492+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:03:01.782162+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:03:01.783449+00:00", "trade", 10.615, 300.0]
["2026-09-22T14:03:01.784041+00:00", "trade", 10.6149, 55.0]
["2026-09-22T14:03:02.156643+00:00", "trade", 10.615, 1000.0]
["2026-09-22T14:03:02.244657+00:00", "trade", 10.6133, 1.0]
["2026-09-22T14:03:02.556133+00:00", "trade", 10.6189, 700.0]
["2026-09-22T14:03:03.184738+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:03:03.185325+00:00", "trade", 10.615, 300.0]
["2026-09-22T14:03:03.185912+00:00", "trade", 10.615, 51.0]
["2026-09-22T14:03:03.221569+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:03:03.823499+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:03.823526+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:03.823533+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:03.823536+00:00", "trade", 10.62, 600.0]
["2026-09-22T14:03:03.824054+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:03.824081+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:03.824096+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:03.824490+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:03.824507+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:03.935481+00:00", "trade", 10.5785, 401.0]
["2026-09-22T14:03:03.936283+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:03.983221+00:00", "trade", 10.6199, 100.0]
["2026-09-22T14:03:04.821356+00:00", "trade", 10.6177, 4.0]
["2026-09-22T14:03:05.008492+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.516808+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.516818+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.516843+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.516844+00:00", "trade", 10.62, 36.0]
["2026-09-22T14:03:05.516849+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.516857+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.517298+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.517331+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.517343+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.517412+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.517433+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.517498+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:03:05.517823+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.517937+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.518975+00:00", "trade", 10.62, 8.0]
["2026-09-22T14:03:05.523784+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.524230+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.528759+00:00", "trade", 10.62, 11.0]
["2026-09-22T14:03:05.689715+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.689724+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.689731+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.689738+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.689744+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.689751+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.689753+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:03:05.689758+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.690261+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.690304+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.690451+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:03:05.690814+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.692813+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:03:05.736202+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.736362+00:00", "trade", 10.62, 89.0]
["2026-09-22T14:03:05.736654+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:05.785719+00:00", "trade", 10.616, 64.0]
["2026-09-22T14:03:06.344570+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:06.367465+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:03:06.469592+00:00", "trade", 10.615, 16.0]
["2026-09-22T14:03:06.590466+00:00", "trade", 10.615, 12.0]
["2026-09-22T14:03:06.590468+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:03:06.590775+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.590776+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:03:06.590778+00:00", "trade", 10.61, 700.0]
["2026-09-22T14:03:06.590780+00:00", "trade", 10.61, 8.0]
["2026-09-22T14:03:06.590918+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.590926+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.590933+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.590939+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.590946+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.590953+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.590960+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.591046+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591051+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591054+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:03:06.591058+00:00", "trade", 10.61, 80.0]
["2026-09-22T14:03:06.591058+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591058+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591058+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591059+00:00", "trade", 10.6176, 50.0]
["2026-09-22T14:03:06.591106+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591108+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591128+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:03:06.591131+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:03:06.591131+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591132+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591135+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591138+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591174+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.591203+00:00", "trade", 10.61, 299.0]
["2026-09-22T14:03:06.591206+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.591213+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:03:06.591222+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591236+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591269+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.591287+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.591304+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:03:06.591353+00:00", "trade", 10.61, 387.0]
["2026-09-22T14:03:06.591371+00:00", "trade", 10.61, 290.0]
["2026-09-22T14:03:06.591385+00:00", "trade", 10.61, 298.0]
["2026-09-22T14:03:06.591388+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591389+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591402+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:03:06.591415+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591462+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591471+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:03:06.591492+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591526+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591533+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591644+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:03:06.591689+00:00", "trade", 10.61, 51.0]
["2026-09-22T14:03:06.591741+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591759+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:03:06.591805+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591813+00:00", "trade", 10.605, 3.0]
["2026-09-22T14:03:06.591814+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591827+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.591932+00:00", "trade", 10.6103, 51.0]
["2026-09-22T14:03:06.592048+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.592073+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.592246+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.592262+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.592662+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.596010+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.596838+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.596864+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.596888+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:03:06.596951+00:00", "trade", 10.605, 498.0]
["2026-09-22T14:03:06.597261+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.597533+00:00", "trade", 10.6079, 51.0]
["2026-09-22T14:03:06.612286+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.618250+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:03:06.625131+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.625809+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.629120+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:03:06.638170+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.645479+00:00", "trade", 10.605, 148.0]
["2026-09-22T14:03:06.741864+00:00", "trade", 10.61, 5524.0]
["2026-09-22T14:03:06.793770+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.794271+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.794547+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.795004+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:06.872926+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:07.058404+00:00", "trade", 10.605, 7.0]
["2026-09-22T14:03:07.288429+00:00", "trade", 10.605, 47.0]
["2026-09-22T14:03:07.290881+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:03:07.390633+00:00", "trade", 10.605, 1900.0]
["2026-09-22T14:03:07.774728+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:03:07.776676+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:07.827687+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:03:07.828476+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.348157+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:08.348859+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.348867+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.348904+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.348911+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.349134+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.349314+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.362016+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.741340+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760140+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760149+00:00", "trade", 10.6, 386.0]
["2026-09-22T14:03:08.760151+00:00", "trade", 10.6, 42.0]
["2026-09-22T14:03:08.760153+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:03:08.760160+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760167+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760174+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760178+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:08.760181+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760203+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760217+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760223+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760236+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760243+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760250+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760265+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760271+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760278+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760279+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:03:08.760285+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:08.760293+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760299+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:08.760353+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760360+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760368+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760375+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760381+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760388+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760394+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760401+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760418+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760505+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760550+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760565+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:08.760578+00:00", "trade", 10.6, 180.0]
["2026-09-22T14:03:08.760581+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:08.760582+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:08.760582+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.760649+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:08.760649+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.760729+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.760759+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.761057+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.761068+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.761170+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.761231+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.761265+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.761519+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.761655+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.768949+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:08.860839+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:09.354408+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:09.355510+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:03:09.355512+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:09.355512+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:09.355513+00:00", "trade", 10.59, 300.0]
["2026-09-22T14:03:09.355537+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:09.355561+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:09.355567+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:09.355575+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:09.355590+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:09.355593+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:09.355597+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:09.355619+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:09.355634+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:09.355642+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:09.355650+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:09.355657+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:09.355663+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:09.355670+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:09.355676+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:09.355716+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:09.355850+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:09.355860+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:09.355895+00:00", "trade", 10.59, 180.0]
["2026-09-22T14:03:09.355897+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:09.355897+00:00", "trade", 10.59, 24.0]
["2026-09-22T14:03:09.355897+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:09.355897+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.355973+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.356015+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.356146+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.356154+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.356205+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.356390+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.356404+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.356835+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.357016+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.357067+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.357340+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.357436+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.357456+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.357470+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.357881+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.360555+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.362569+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.363087+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.363111+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.363633+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.371677+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.371708+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.388205+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:03:09.389005+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.414952+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.581751+00:00", "trade", 10.5891, 86.0]
["2026-09-22T14:03:09.613988+00:00", "trade", 10.5805, 500.0]
["2026-09-22T14:03:09.615295+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:09.794789+00:00", "trade", 10.585, 300.0]
["2026-09-22T14:03:10.472163+00:00", "trade", 10.585, 1875.0]
["2026-09-22T14:03:10.472617+00:00", "trade", 10.585, 10.0]
["2026-09-22T14:03:10.555564+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:03:10.555974+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.556061+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.556153+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.556178+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.556178+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.556230+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:03:10.556750+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.557049+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.557061+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.566546+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.696210+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.697467+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.697494+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.697997+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.698046+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.698734+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.721183+00:00", "trade", 10.582, 1.0]
["2026-09-22T14:03:10.735818+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:10.858980+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:03:11.054804+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.134779+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.163153+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396486+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.396487+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.396488+00:00", "trade", 10.58, 124.0]
["2026-09-22T14:03:11.396498+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396506+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396513+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396521+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396528+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396534+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396542+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396545+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.396549+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396551+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.396556+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.396556+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396558+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.396563+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396569+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396583+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396591+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396605+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396612+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396659+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.396686+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.396697+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396705+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396712+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396718+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396725+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396732+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396739+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396746+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396753+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396760+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396774+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396781+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396787+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.396865+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.396889+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.396892+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.396893+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.396893+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.396893+00:00", "trade", 10.58, 380.0]
["2026-09-22T14:03:11.396895+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.396914+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.396919+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.396919+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.396940+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.396949+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.396974+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397039+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397083+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397091+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397286+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397363+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397438+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397477+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397499+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397524+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397553+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397597+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397627+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397639+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397742+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.397876+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.398059+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.398387+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.398425+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.398661+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.398923+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.401043+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.401581+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.401687+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.401963+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.403591+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.404899+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.408127+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.409827+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.410225+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.410282+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.430726+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.430844+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:03:11.430869+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:03:11.430870+00:00", "trade", 10.575, 300.0]
["2026-09-22T14:03:11.431648+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.432448+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.432903+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.464624+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.602126+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.884295+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.885499+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.885946+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.885953+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.885960+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.885967+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.885974+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.885987+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:11.885990+00:00", "trade", 10.58, 26.0]
["2026-09-22T14:03:11.885990+00:00", "trade", 10.58, 3.0]
["2026-09-22T14:03:11.885994+00:00", "trade", 10.58, 34.0]
["2026-09-22T14:03:11.886001+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.886009+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.886016+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.886023+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.886044+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.886077+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.886108+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.886115+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.886208+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.886263+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:11.886283+00:00", "trade", 10.58, 36.0]
["2026-09-22T14:03:11.886286+00:00", "trade", 10.58, 27.0]
["2026-09-22T14:03:11.886287+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:11.886288+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.886352+00:00", "trade", 10.58, 8.0]
["2026-09-22T14:03:11.886361+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.886451+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.886486+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.886492+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.886545+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.886553+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.889845+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.889961+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.890756+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.894637+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.897511+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.898793+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.899310+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:11.905044+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.905248+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.907261+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.913076+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:11.933091+00:00", "trade", 10.585, 470.0]
["2026-09-22T14:03:11.935916+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:12.028429+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:12.028642+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:12.028896+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:13.627210+00:00", "trade", 10.585, 1000.0]
["2026-09-22T14:03:13.714385+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:14.222358+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:14.563558+00:00", "trade", 10.585, 468.0]
["2026-09-22T14:03:14.565789+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:14.566256+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:14.607482+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:14.641424+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:15.483004+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:15.775840+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:16.585724+00:00", "trade", 10.5833, 4.0]
["2026-09-22T14:03:16.814359+00:00", "trade", 10.5876, 1.0]
["2026-09-22T14:03:16.825448+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:16.825902+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:16.868160+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:16.897522+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:17.478851+00:00", "trade", 10.5452, 100.0]
["2026-09-22T14:03:17.599878+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:17.600338+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:17.618639+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:17.763479+00:00", "trade", 10.5801, 5.0]
["2026-09-22T14:03:17.764536+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.045170+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.048566+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.076107+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.085854+00:00", "trade", 10.5899, 47.0]
["2026-09-22T14:03:18.086540+00:00", "trade", 10.59, 700.0]
["2026-09-22T14:03:18.086570+00:00", "trade", 10.59, 1100.0]
["2026-09-22T14:03:18.086572+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.086607+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.086683+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.086698+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.086738+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.086849+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.086893+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.086932+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.087313+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.089150+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.089192+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.089200+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.089243+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.089989+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:18.249710+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.093193+00:00", "trade", 10.5867, 5.0]
["2026-09-22T14:03:19.319647+00:00", "trade", 10.588, 210.0]
["2026-09-22T14:03:19.324475+00:00", "trade", 10.5874, 210.0]
["2026-09-22T14:03:19.328559+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.412372+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.412832+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.950010+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:03:19.950426+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.950473+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.950485+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.972636+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.981396+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.986049+00:00", "trade", 10.585, 4500.0]
["2026-09-22T14:03:19.986632+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.986968+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.987012+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:19.994925+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:20.020485+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:20.204421+00:00", "trade", 10.5862, 90.0]
["2026-09-22T14:03:20.642323+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:20.642746+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:20.766773+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:20.845223+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:20.853237+00:00", "trade", 10.5856, 27.0]
["2026-09-22T14:03:20.853822+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:20.854170+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:20.855791+00:00", "trade", 10.585, 1.0]
["2026-09-22T14:03:20.906754+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:21.225866+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:21.226325+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:21.250731+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:21.281174+00:00", "trade", 10.585, 16.0]
["2026-09-22T14:03:21.583903+00:00", "trade", 10.58, 90.0]
["2026-09-22T14:03:21.583947+00:00", "trade", 10.585, 14.0]
["2026-09-22T14:03:21.584569+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:21.584875+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:21.585244+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:21.625047+00:00", "trade", 10.585, 600.0]
["2026-09-22T14:03:21.683384+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:21.969552+00:00", "trade", 10.5869, 3.0]
["2026-09-22T14:03:22.066982+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:22.067766+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:22.192176+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:22.795184+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:22.795477+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313701+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:03:23.313703+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:23.313726+00:00", "trade", 10.59, 300.0]
["2026-09-22T14:03:23.313757+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313763+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313774+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313781+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313787+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313794+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313800+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313814+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313820+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313834+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.313840+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.314077+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.314103+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.314259+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.314265+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.314303+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.314316+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.314445+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.314654+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.314874+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.315856+00:00", "trade", 10.59, 180.0]
["2026-09-22T14:03:23.316048+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.612401+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669042+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:03:23.669064+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669078+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669085+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669092+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669098+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669105+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669111+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669118+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669125+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669132+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669145+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669152+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:23.669166+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669174+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669180+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669187+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669193+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669199+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669206+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:23.669206+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669211+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:23.669212+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669216+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:23.669218+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:23.669231+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669237+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669244+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669251+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669253+00:00", "trade", 10.59, 660.0]
["2026-09-22T14:03:23.669254+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669257+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669272+00:00", "trade", 10.59, 90.0]
["2026-09-22T14:03:23.669273+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:23.669275+00:00", "trade", 10.59, 4.0]
["2026-09-22T14:03:23.669331+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:23.669335+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:23.669336+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.669342+00:00", "trade", 10.59, 34.0]
["2026-09-22T14:03:23.669345+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.669507+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:03:23.669659+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.669676+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.669762+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.669780+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.669933+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.670020+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.670039+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.670106+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.670299+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.670461+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.670516+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.670659+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672414+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672428+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672466+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:03:23.672471+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:23.672471+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:23.672471+00:00", "trade", 10.59, 311.0]
["2026-09-22T14:03:23.672473+00:00", "trade", 10.59, 13.0]
["2026-09-22T14:03:23.672518+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672544+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672557+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672832+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672850+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672863+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672871+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672882+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672906+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672942+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672952+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.672963+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.673351+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.673516+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.673972+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.702713+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:03:23.703503+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.703953+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:23.721187+00:00", "trade", 10.6, 7.0]
["2026-09-22T14:03:23.721251+00:00", "trade", 10.6, 29.0]
["2026-09-22T14:03:23.721253+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:23.721311+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721321+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721327+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721340+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721347+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721514+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721521+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721528+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721530+00:00", "trade", 10.6, 28.0]
["2026-09-22T14:03:23.721537+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:03:23.721538+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:23.721542+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:23.721544+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:23.721563+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721622+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721654+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721669+00:00", "trade", 10.6, 35.0]
["2026-09-22T14:03:23.721726+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721743+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721757+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721800+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:23.721823+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:23.721825+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:23.721825+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:23.721825+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:23.721826+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:23.721828+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:23.721828+00:00", "trade", 10.6, 600.0]
["2026-09-22T14:03:23.721830+00:00", "trade", 10.6, 85.0]
["2026-09-22T14:03:23.721830+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.721833+00:00", "trade", 10.6, 113.0]
["2026-09-22T14:03:23.721863+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.721929+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.721936+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.721943+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.721945+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722042+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722098+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722105+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722107+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722112+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722125+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722133+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722170+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722202+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722212+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722243+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722298+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722325+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:03:23.722355+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722444+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722451+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722561+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722570+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.722891+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.723063+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.774268+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:23.836248+00:00", "trade", 10.6094, 1.0]
["2026-09-22T14:03:24.341158+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:24.521929+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:24.970223+00:00", "trade", 10.61, 16.0]
["2026-09-22T14:03:24.970748+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:24.970853+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:24.970932+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:24.970978+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:24.971260+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:24.971707+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:24.981391+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:25.336166+00:00", "trade", 10.6, 90.0]
["2026-09-22T14:03:25.569056+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:03:25.569089+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:25.569096+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:25.569103+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:25.569110+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:25.569123+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:03:25.569123+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:25.569129+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:25.569136+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:03:25.569143+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:25.569149+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:25.569154+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:25.569156+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:25.569162+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:25.569169+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:25.569176+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:25.569220+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:25.569332+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:25.569665+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:25.569677+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:25.569677+00:00", "trade", 10.6, 3.0]
["2026-09-22T14:03:25.569678+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:03:25.569682+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.569685+00:00", "trade", 10.6, 80.0]
["2026-09-22T14:03:25.569743+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:25.569745+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:25.569745+00:00", "trade", 10.6, 2.0]
["2026-09-22T14:03:25.569746+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.569749+00:00", "trade", 10.6, 98.0]
["2026-09-22T14:03:25.569757+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.569765+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.569773+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.569810+00:00", "trade", 10.6, 2.0]
["2026-09-22T14:03:25.569812+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:25.569812+00:00", "trade", 10.6, 369.0]
["2026-09-22T14:03:25.569869+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:25.569876+00:00", "trade", 10.6, 38.0]
["2026-09-22T14:03:25.569876+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.569880+00:00", "trade", 10.6, 38.0]
["2026-09-22T14:03:25.569885+00:00", "trade", 10.6, 38.0]
["2026-09-22T14:03:25.569889+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:03:25.569915+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.570066+00:00", "trade", 10.6, 61.0]
["2026-09-22T14:03:25.570184+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.570195+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.570220+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.570391+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.570402+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.570456+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.570750+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.570766+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.571164+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.571190+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.571202+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.574212+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.575116+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:03:25.576113+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.582240+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:03:25.582651+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583002+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583065+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:25.583066+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:03:25.583068+00:00", "trade", 10.59, 82.0]
["2026-09-22T14:03:25.583094+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583108+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583114+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583121+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583134+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583141+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583148+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583155+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583168+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583310+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583317+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583344+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:25.583348+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:03:25.583353+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:25.583455+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:25.583591+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:25.583606+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:25.583612+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:25.583619+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:25.583625+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:25.583632+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:25.583638+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:25.583645+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:25.583682+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:25.583682+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.583738+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.583741+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.583745+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.583777+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.583806+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.583898+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.583944+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.583968+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.584077+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.584153+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.584211+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.584294+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.584365+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.584614+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.584630+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.585058+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.590184+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:03:25.591218+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:03:25.591775+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.592230+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.594731+00:00", "trade", 10.585, 400.0]
["2026-09-22T14:03:25.595740+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.596221+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:03:25.605807+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:03:25.638749+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:03:25.638800+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:03:25.673225+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.673568+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.673598+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.674054+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.674503+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.679184+00:00", "trade", 10.585, 600.0]
["2026-09-22T14:03:25.718191+00:00", "trade", 10.585, 90.0]
["2026-09-22T14:03:25.722337+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:25.833912+00:00", "trade", 10.5839, 7100.0]
["2026-09-22T14:03:26.491636+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.493755+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.493877+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.494210+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.501571+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.598417+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.633247+00:00", "trade", 10.585, 250.0]
["2026-09-22T14:03:26.677459+00:00", "trade", 10.58, 600.0]
["2026-09-22T14:03:26.677793+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.677908+00:00", "trade", 10.5801, 600.0]
["2026-09-22T14:03:26.677995+00:00", "trade", 10.58, 300.0]
["2026-09-22T14:03:26.678167+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.678263+00:00", "trade", 10.5801, 100.0]
["2026-09-22T14:03:26.678598+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.678619+00:00", "trade", 10.5801, 300.0]
["2026-09-22T14:03:26.678652+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.679064+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.687961+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:26.688350+00:00", "trade", 10.5801, 200.0]
["2026-09-22T14:03:26.688559+00:00", "trade", 10.58, 400.0]
["2026-09-22T14:03:26.688884+00:00", "trade", 10.5801, 400.0]
["2026-09-22T14:03:26.699277+00:00", "trade", 10.58, 300.0]
["2026-09-22T14:03:26.699475+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.699616+00:00", "trade", 10.5801, 300.0]
["2026-09-22T14:03:26.699972+00:00", "trade", 10.5801, 100.0]
["2026-09-22T14:03:26.700777+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.701243+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.709931+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:26.710197+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.710259+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.710290+00:00", "trade", 10.5801, 200.0]
["2026-09-22T14:03:26.710626+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.710647+00:00", "trade", 10.5801, 100.0]
["2026-09-22T14:03:26.710678+00:00", "trade", 10.5801, 100.0]
["2026-09-22T14:03:26.710711+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.712806+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.715392+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.715832+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.719532+00:00", "trade", 10.585, 700.0]
["2026-09-22T14:03:26.719798+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:26.720151+00:00", "trade", 10.58, 300.0]
["2026-09-22T14:03:26.720208+00:00", "trade", 10.5801, 200.0]
["2026-09-22T14:03:26.720322+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.720393+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.720563+00:00", "trade", 10.5801, 300.0]
["2026-09-22T14:03:26.720601+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.720775+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.720916+00:00", "trade", 10.5801, 100.0]
["2026-09-22T14:03:26.729188+00:00", "trade", 10.58, 1900.0]
["2026-09-22T14:03:26.729392+00:00", "trade", 10.5801, 1900.0]
["2026-09-22T14:03:26.730200+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.730232+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.730322+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.737984+00:00", "trade", 10.58, 915.0]
["2026-09-22T14:03:26.738202+00:00", "trade", 10.58, 300.0]
["2026-09-22T14:03:26.738286+00:00", "trade", 10.5801, 915.0]
["2026-09-22T14:03:26.738642+00:00", "trade", 10.5801, 300.0]
["2026-09-22T14:03:26.738738+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.738821+00:00", "trade", 10.58, 985.0]
["2026-09-22T14:03:26.738999+00:00", "trade", 10.5801, 985.0]
["2026-09-22T14:03:26.747570+00:00", "trade", 10.58, 600.0]
["2026-09-22T14:03:26.747794+00:00", "trade", 10.585, 300.0]
["2026-09-22T14:03:26.747915+00:00", "trade", 10.5801, 600.0]
["2026-09-22T14:03:26.748187+00:00", "trade", 10.58, 400.0]
["2026-09-22T14:03:26.748440+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:26.748630+00:00", "trade", 10.5801, 400.0]
["2026-09-22T14:03:26.748986+00:00", "trade", 10.5801, 200.0]
["2026-09-22T14:03:26.757153+00:00", "trade", 10.58, 357.0]
["2026-09-22T14:03:26.757379+00:00", "trade", 10.58, 400.0]
["2026-09-22T14:03:26.757501+00:00", "trade", 10.5801, 357.0]
["2026-09-22T14:03:26.757858+00:00", "trade", 10.5801, 400.0]
["2026-09-22T14:03:26.757983+00:00", "trade", 10.58, 643.0]
["2026-09-22T14:03:26.758212+00:00", "trade", 10.5801, 643.0]
["2026-09-22T14:03:26.760670+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.760756+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.761122+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.761254+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.761674+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.761684+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.767159+00:00", "trade", 10.58, 1400.0]
["2026-09-22T14:03:26.767389+00:00", "trade", 10.5801, 1400.0]
["2026-09-22T14:03:26.770684+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.775905+00:00", "trade", 10.58, 227.0]
["2026-09-22T14:03:26.775966+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.776117+00:00", "trade", 10.58, 600.0]
["2026-09-22T14:03:26.776230+00:00", "trade", 10.5801, 227.0]
["2026-09-22T14:03:26.776589+00:00", "trade", 10.5801, 100.0]
["2026-09-22T14:03:26.776616+00:00", "trade", 10.5801, 600.0]
["2026-09-22T14:03:26.776672+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.776739+00:00", "trade", 10.58, 900.0]
["2026-09-22T14:03:26.776943+00:00", "trade", 10.5801, 900.0]
["2026-09-22T14:03:26.777001+00:00", "trade", 10.58, 273.0]
["2026-09-22T14:03:26.777306+00:00", "trade", 10.5801, 273.0]
["2026-09-22T14:03:26.785711+00:00", "trade", 10.58, 1600.0]
["2026-09-22T14:03:26.786055+00:00", "trade", 10.5801, 1600.0]
["2026-09-22T14:03:26.794344+00:00", "trade", 10.58, 1600.0]
["2026-09-22T14:03:26.794595+00:00", "trade", 10.5801, 1600.0]
["2026-09-22T14:03:26.804170+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.804242+00:00", "trade", 10.5801, 100.0]
["2026-09-22T14:03:26.804847+00:00", "trade", 10.5801, 100.0]
["2026-09-22T14:03:26.804927+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.804929+00:00", "trade", 10.58, 20.0]
["2026-09-22T14:03:26.804930+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.804932+00:00", "trade", 10.58, 10.0]
["2026-09-22T14:03:26.804953+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.804958+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.805054+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.805055+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.805061+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.805075+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:26.805199+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805206+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805216+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805222+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805229+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805235+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805242+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805271+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805279+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805285+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805291+00:00", "trade", 10.58, 600.0]
["2026-09-22T14:03:26.805292+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805306+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.805317+00:00", "trade", 10.58, 90.0]
["2026-09-22T14:03:26.805366+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805385+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:26.805467+00:00", "trade", 10.5801, 100.0]
["2026-09-22T14:03:26.805528+00:00", "trade", 10.58, 32.0]
["2026-09-22T14:03:26.805529+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.805540+00:00", "trade", 10.58, 68.0]
["2026-09-22T14:03:26.805568+00:00", "trade", 10.58, 126.0]
["2026-09-22T14:03:26.805810+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.805823+00:00", "trade", 10.5801, 100.0]
["2026-09-22T14:03:26.805846+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.805847+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.807043+00:00", "trade", 10.57, 15960.0]
["2026-09-22T14:03:26.807146+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.807566+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.808229+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.808835+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:26.810016+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.810730+00:00", "trade", 10.57, 450.0]
["2026-09-22T14:03:26.811989+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.813755+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.813841+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.814083+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.814108+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.814557+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.814748+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.814755+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.815386+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.815413+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.825454+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.836844+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.836893+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.837130+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.837558+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.837583+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.853709+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.869039+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.905386+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.905952+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.905977+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.906784+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.978987+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.979202+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.979740+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:26.980175+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.151409+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.151904+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.151930+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.152446+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.154170+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.254312+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.254825+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.481109+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.788739+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.789535+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.848050+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.881490+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.883931+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:03:27.884176+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.884226+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.884243+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.884460+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.884839+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.884882+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.884911+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.885203+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.885227+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.885309+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.885315+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.885598+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.885609+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.886038+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.886076+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.893899+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.894166+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.894677+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.895066+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.895112+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.895513+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.896678+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.896866+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.897815+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.897841+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.897892+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.898219+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.898681+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:27.898685+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:27.898719+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:27.898726+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:27.898753+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:27.898760+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:27.898766+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:27.898793+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.898937+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.898954+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.898965+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.899234+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.899293+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.899588+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.899640+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.899672+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.899679+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.899714+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.900044+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.900213+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.900784+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.900858+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.905841+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:27.942578+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:28.044485+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:28.065119+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:28.099379+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:28.099890+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:28.099907+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:28.109312+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.049264+00:00", "trade", 10.5823, 42.0]
["2026-09-22T14:03:29.070228+00:00", "trade", 10.59, 90.0]
["2026-09-22T14:03:29.077018+00:00", "trade", 10.585, 200.0]
["2026-09-22T14:03:29.230925+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:03:29.231343+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.231482+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.231877+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.232203+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.232316+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.232394+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.232656+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.233165+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.241275+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.253979+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.264785+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.264963+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.265096+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.265423+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.265803+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.266057+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.266688+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.266739+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.266785+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.274910+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.570674+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.620781+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.620806+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.620856+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.620926+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.621272+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.621280+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.621971+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.622026+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.622727+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.630717+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.640829+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.641497+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.691551+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.842224+00:00", "trade", 10.592, 4.0]
["2026-09-22T14:03:29.854785+00:00", "trade", 10.585, 3.0]
["2026-09-22T14:03:29.855235+00:00", "trade", 10.585, 2.0]
["2026-09-22T14:03:29.855688+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.976789+00:00", "trade", 10.5465, 28.0]
["2026-09-22T14:03:29.981230+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:29.981925+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.768292+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.769337+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.769412+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.769941+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.770409+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.770464+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.831002+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.848952+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:03:30.848954+00:00", "trade", 10.58, 114.0]
["2026-09-22T14:03:30.848955+00:00", "trade", 10.58, 4.0]
["2026-09-22T14:03:30.848963+00:00", "trade", 10.58, 148.0]
["2026-09-22T14:03:30.848982+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.848988+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.848995+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.849001+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.849008+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.849014+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.849028+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.849042+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.849056+00:00", "trade", 10.58, 3.0]
["2026-09-22T14:03:30.849056+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:30.849062+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:30.849069+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:30.849076+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:30.849082+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:30.849088+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:30.849095+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:30.849102+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:30.849109+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:30.849182+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:30.849321+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:30.849352+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.849450+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:30.849586+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.849696+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.849940+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.849971+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.850298+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.850575+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.851095+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.853990+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.856008+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.864485+00:00", "trade", 10.575, 300.0]
["2026-09-22T14:03:30.880672+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.907211+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:30.915063+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:31.344341+00:00", "trade", 10.575, 270.0]
["2026-09-22T14:03:31.348434+00:00", "trade", 10.575, 107.0]
["2026-09-22T14:03:31.352327+00:00", "trade", 10.575, 23.0]
["2026-09-22T14:03:31.356323+00:00", "trade", 10.575, 5.0]
["2026-09-22T14:03:31.459802+00:00", "trade", 10.575, 300.0]
["2026-09-22T14:03:31.460256+00:00", "trade", 10.575, 10.0]
["2026-09-22T14:03:31.472316+00:00", "trade", 10.575, 300.0]
["2026-09-22T14:03:31.847713+00:00", "trade", 10.5798, 5.0]
["2026-09-22T14:03:32.059235+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:32.059738+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:32.114650+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:32.517974+00:00", "trade", 10.5799, 1000.0]
["2026-09-22T14:03:32.653632+00:00", "trade", 10.58, 28.0]
["2026-09-22T14:03:33.008488+00:00", "trade", 10.575, 12.0]
["2026-09-22T14:03:33.015179+00:00", "trade", 10.575, 4.0]
["2026-09-22T14:03:33.022578+00:00", "trade", 10.575, 1.0]
["2026-09-22T14:03:33.034969+00:00", "trade", 10.575, 4.0]
["2026-09-22T14:03:33.504819+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:03:33.563459+00:00", "trade", 10.5701, 3000.0]
["2026-09-22T14:03:33.669573+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:03:33.670618+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:03:33.670874+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:03:33.671391+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:03:33.771611+00:00", "trade", 10.575, 1.0]
["2026-09-22T14:03:33.886722+00:00", "trade", 10.575, 300.0]
["2026-09-22T14:03:33.886730+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:03:33.886890+00:00", "trade", 10.575, 300.0]
["2026-09-22T14:03:33.887887+00:00", "trade", 10.575, 400.0]
["2026-09-22T14:03:33.889437+00:00", "trade", 10.575, 500.0]
["2026-09-22T14:03:33.893754+00:00", "trade", 10.575, 400.0]
["2026-09-22T14:03:34.093568+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:34.310952+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:34.310979+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:34.311478+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:34.311611+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:34.311666+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:34.311707+00:00", "trade", 10.575, 103.0]
["2026-09-22T14:03:34.311755+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:34.311779+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:34.311782+00:00", "trade", 10.575, 103.0]
["2026-09-22T14:03:34.311885+00:00", "trade", 10.575, 103.0]
["2026-09-22T14:03:34.313674+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:34.318314+00:00", "trade", 10.575, 103.0]
["2026-09-22T14:03:34.360779+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:35.164407+00:00", "trade", 10.58, 90.0]
["2026-09-22T14:03:35.239208+00:00", "trade", 10.575, 77.0]
["2026-09-22T14:03:36.419609+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:36.488226+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:36.593315+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:36.593317+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:36.593329+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:36.593385+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:36.593440+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:03:36.593767+00:00", "trade", 10.575, 10.0]
["2026-09-22T14:03:36.660921+00:00", "trade", 10.575, 4500.0]
["2026-09-22T14:03:36.661516+00:00", "trade", 10.575, 135.0]
["2026-09-22T14:03:37.059105+00:00", "trade", 10.575, 12.0]
["2026-09-22T14:03:37.062784+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:37.062832+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:37.062839+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:37.067747+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.067792+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.067804+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.067838+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.067850+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.068223+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.068308+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:37.068372+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.068374+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.068388+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.069785+00:00", "trade", 10.575, 400.0]
["2026-09-22T14:03:37.070091+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.070094+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.070094+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.070153+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:37.070674+00:00", "trade", 10.575, 50.0]
["2026-09-22T14:03:37.072096+00:00", "trade", 10.575, 400.0]
["2026-09-22T14:03:37.204028+00:00", "trade", 10.58, 90.0]
["2026-09-22T14:03:37.204679+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:38.302358+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:03:38.302797+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:03:38.375286+00:00", "trade", 10.575, 5.0]
["2026-09-22T14:03:41.477420+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:03:41.477876+00:00", "trade", 10.575, 10.0]
["2026-09-22T14:03:42.181041+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.181067+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.181598+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.626091+00:00", "trade", 10.5799, 50.0]
["2026-09-22T14:03:42.629372+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.629737+00:00", "trade", 10.575, 502.0]
["2026-09-22T14:03:42.629778+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.630321+00:00", "trade", 10.5754, 55.0]
["2026-09-22T14:03:42.630497+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.630506+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.630533+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.630588+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.631052+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.631215+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.631424+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.631447+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.646402+00:00", "trade", 10.57, 84.0]
["2026-09-22T14:03:42.646725+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:03:42.646739+00:00", "trade", 10.57, 10.0]
["2026-09-22T14:03:42.646744+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:03:42.646749+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:03:42.646750+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.646754+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:03:42.646780+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:03:42.646795+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.646937+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.647045+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.653236+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:42.653245+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:42.653304+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:42.653328+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:42.653357+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:42.653387+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:42.653411+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:42.653444+00:00", "trade", 10.575, 96.0]
["2026-09-22T14:03:42.653466+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:03:42.653623+00:00", "trade", 10.575, 400.0]
["2026-09-22T14:03:42.653742+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.653800+00:00", "trade", 10.575, 30.0]
["2026-09-22T14:03:42.654026+00:00", "trade", 10.5729, 50.0]
["2026-09-22T14:03:42.964557+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.964582+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:42.965283+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:43.183328+00:00", "trade", 10.5706, 66.0]
["2026-09-22T14:03:43.183690+00:00", "trade", 10.5706, 1.0]
["2026-09-22T14:03:43.376894+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:43.401102+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:03:43.666437+00:00", "trade", 10.58, 7.0]
["2026-09-22T14:03:43.668097+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:43.682831+00:00", "trade", 10.575, 600.0]
["2026-09-22T14:03:44.076960+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:03:45.095090+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.095186+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.095597+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.095743+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.096007+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.130864+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869184+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:45.869185+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:45.869208+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:45.869217+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869232+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869238+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869244+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869251+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869257+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869263+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869270+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869277+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869305+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:03:45.869339+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:45.869349+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:45.869355+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:45.869362+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:45.869369+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:45.869375+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:45.869558+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:45.869641+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:45.869690+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:03:45.869767+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.869793+00:00", "trade", 10.5757, 52.0]
["2026-09-22T14:03:45.869891+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.870012+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.870124+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.870153+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.870164+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.870174+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.870254+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.870418+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.870428+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.870487+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.870728+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.871102+00:00", "trade", 10.58, 60.0]
["2026-09-22T14:03:45.872244+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.872690+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.879807+00:00", "trade", 10.585, 400.0]
["2026-09-22T14:03:45.880530+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.884475+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.900677+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.900702+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:45.909157+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:03:45.909923+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.062840+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.062945+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.120667+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.171484+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:03:46.171868+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.171896+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.171903+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.171910+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.171919+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.171926+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.171933+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.171979+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.172386+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.172859+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.173336+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.188848+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.448018+00:00", "trade", 10.585, 2.0]
["2026-09-22T14:03:46.535404+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.535450+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.551783+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.552224+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.552256+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:46.675783+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:47.238825+00:00", "trade", 10.58, 90.0]
["2026-09-22T14:03:47.325768+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:47.326642+00:00", "trade", 10.585, 12.0]
["2026-09-22T14:03:49.263041+00:00", "trade", 10.5806, 1.0]
["2026-09-22T14:03:49.311261+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:49.509192+00:00", "trade", 10.5836, 700.0]
["2026-09-22T14:03:49.602997+00:00", "trade", 10.585, 1.0]
["2026-09-22T14:03:49.621618+00:00", "trade", 10.59, 1.0]
["2026-09-22T14:03:49.845474+00:00", "trade", 10.59, 90.0]
["2026-09-22T14:03:49.885530+00:00", "trade", 10.585, 200.0]
["2026-09-22T14:03:50.497643+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:50.497670+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:50.799282+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:50.799924+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:50.800886+00:00", "trade", 10.585, 4.0]
["2026-09-22T14:03:50.801560+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.004737+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.004763+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.138868+00:00", "trade", 10.5965, 38.0]
["2026-09-22T14:03:51.183356+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.592793+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.593057+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.593252+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.593460+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.593604+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.593738+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.593910+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:51.602737+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:52.530674+00:00", "trade", 10.585, 600.0]
["2026-09-22T14:03:52.531257+00:00", "trade", 10.5843, 53.0]
["2026-09-22T14:03:54.159051+00:00", "trade", 10.5501, 100.0]
["2026-09-22T14:03:54.641223+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.501996+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:03:55.501996+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.502033+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.502066+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.502091+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.502530+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.502566+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.502627+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.503403+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.503826+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.503850+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.504696+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.536736+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.537486+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.658156+00:00", "trade", 10.58, 500.0]
["2026-09-22T14:03:55.658513+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.658539+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.658827+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.659084+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.659322+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.659987+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.660039+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:55.681626+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056480+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:56.056489+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:03:56.056494+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:03:56.056498+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056499+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:56.056547+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056548+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:03:56.056562+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056572+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056574+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056585+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056592+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056598+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056605+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056611+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056625+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056632+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056639+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056647+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056654+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:03:56.056660+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056667+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056673+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056680+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056687+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056693+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056699+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056707+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056713+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056719+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056870+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056906+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:03:56.056923+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.056977+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.057234+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.057242+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:03:56.057242+00:00", "trade", 10.59, 2.0]
["2026-09-22T14:03:56.057243+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.057256+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.057280+00:00", "trade", 10.59, 223.0]
["2026-09-22T14:03:56.057285+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.057347+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.057649+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.057664+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.057765+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.057800+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.057865+00:00", "trade", 10.5873, 55.0]
["2026-09-22T14:03:56.057933+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.058250+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.058275+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.058530+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.061632+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.069009+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.121653+00:00", "trade", 10.5983, 484.0]
["2026-09-22T14:03:56.157361+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.157373+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.513547+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.703457+00:00", "trade", 10.595, 9.0]
["2026-09-22T14:03:56.800177+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:56.800679+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:57.522536+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:57.522922+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:57.523764+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:57.550652+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:03:57.805190+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:03:57.920558+00:00", "trade", 10.59, 90.0]
["2026-09-22T14:03:57.921269+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:57.933019+00:00", "trade", 10.59, 285.0]
["2026-09-22T14:03:57.933114+00:00", "trade", 10.59, 2625.0]
["2026-09-22T14:03:57.933699+00:00", "trade", 10.5902, 93.0]
["2026-09-22T14:03:57.933775+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:58.131277+00:00", "trade", 10.5994, 1.0]
["2026-09-22T14:03:58.632644+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:59.759915+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:03:59.759915+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:59.760413+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:59.760471+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:59.760669+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:59.760928+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:59.761119+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:59.771070+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:03:59.771523+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:00.019444+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:00.443019+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:00.453416+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:00.913088+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:00.913094+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:00.913097+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:04:00.913134+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:00.913141+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:00.913166+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:00.913173+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:00.913220+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.913234+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.913266+00:00", "trade", 10.6, 52.0]
["2026-09-22T14:04:00.913356+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.913480+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:04:00.913529+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.913638+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.913681+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.913752+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.913783+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.913825+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.913840+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.913861+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.914017+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.914045+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.914055+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.914067+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.914134+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.914169+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.914280+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.914589+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.917650+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.925076+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.925083+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.925497+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.925520+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.925527+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.926219+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.926456+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.927512+00:00", "trade", 10.605, 18.0]
["2026-09-22T14:04:00.933679+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:00.953677+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:01.141404+00:00", "trade", 10.605, 55.0]
["2026-09-22T14:04:01.304195+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:01.304335+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:01.308285+00:00", "trade", 10.6006, 90.0]
["2026-09-22T14:04:01.308965+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:01.309025+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:01.309038+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:01.309417+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:01.309868+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.117140+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.117742+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.549421+00:00", "trade", 10.605, 5000.0]
["2026-09-22T14:04:02.550008+00:00", "trade", 10.6045, 171.0]
["2026-09-22T14:04:02.581352+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.581378+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.581743+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.582204+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.582600+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.636223+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.636698+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.639837+00:00", "trade", 10.6067, 1.0]
["2026-09-22T14:04:02.639885+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.641043+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.709297+00:00", "trade", 10.5849, 10.0]
["2026-09-22T14:04:02.712425+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.720194+00:00", "trade", 10.605, 144.0]
["2026-09-22T14:04:02.778907+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.778933+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.779591+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.780068+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.799520+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.799575+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:02.799623+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:03.774436+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:04:04.398037+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398046+00:00", "trade", 10.6, 3.0]
["2026-09-22T14:04:04.398048+00:00", "trade", 10.6, 11.0]
["2026-09-22T14:04:04.398049+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:04.398074+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:04.398075+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398086+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398093+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398100+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398106+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398113+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398120+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398127+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398134+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398148+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398154+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398174+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398349+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:04.398358+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:04.398373+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:04.398380+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:04.398381+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:04.398387+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:04.398393+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:04.398400+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:04.398407+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:04.398413+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:04.398416+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.398420+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.398470+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.398586+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:04:04.398843+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.398945+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.398961+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.399027+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.399058+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.399109+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:04:04.400813+00:00", "trade", 10.595, 195.0]
["2026-09-22T14:04:04.400919+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.400932+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.401363+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.403032+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:04.433316+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:05.010803+00:00", "trade", 10.595, 16.0]
["2026-09-22T14:04:06.371887+00:00", "trade", 10.5843, 3.0]
["2026-09-22T14:04:06.576762+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:06.576908+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:06.577248+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:06.577643+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:06.586673+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:06.587130+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:07.464316+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:04:07.493986+00:00", "trade", 10.595, 13.0]
["2026-09-22T14:04:07.847065+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:07.847526+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.016968+00:00", "trade", 10.59, 350.0]
["2026-09-22T14:04:08.016970+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017026+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:04:08.017027+00:00", "trade", 10.59, 80.0]
["2026-09-22T14:04:08.017031+00:00", "trade", 10.59, 8.0]
["2026-09-22T14:04:08.017031+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017032+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017034+00:00", "trade", 10.59, 20.0]
["2026-09-22T14:04:08.017034+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017038+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017038+00:00", "trade", 10.59, 2.0]
["2026-09-22T14:04:08.017057+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017063+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017064+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017094+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017101+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017115+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017128+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017142+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017148+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017151+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017154+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017163+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017172+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017178+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.017178+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017185+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017187+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017202+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017229+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017235+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017242+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017249+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017256+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017263+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017269+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017363+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017435+00:00", "trade", 10.59, 160.0]
["2026-09-22T14:04:08.017438+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.017439+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017439+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017439+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:04:08.017449+00:00", "trade", 10.59, 17.0]
["2026-09-22T14:04:08.017449+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017449+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017478+00:00", "trade", 10.59, 80.0]
["2026-09-22T14:04:08.017488+00:00", "trade", 10.59, 360.0]
["2026-09-22T14:04:08.017495+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017502+00:00", "trade", 10.59, 360.0]
["2026-09-22T14:04:08.017506+00:00", "trade", 10.59, 360.0]
["2026-09-22T14:04:08.017514+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017517+00:00", "trade", 10.59, 800.0]
["2026-09-22T14:04:08.017521+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017522+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:04:08.017523+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017526+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017526+00:00", "trade", 10.59, 595.0]
["2026-09-22T14:04:08.017528+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017529+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:04:08.017529+00:00", "trade", 10.59, 183.0]
["2026-09-22T14:04:08.017534+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:04:08.017534+00:00", "trade", 10.59, 28.0]
["2026-09-22T14:04:08.017535+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017536+00:00", "trade", 10.59, 600.0]
["2026-09-22T14:04:08.017541+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017548+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017596+00:00", "trade", 10.59, 28.0]
["2026-09-22T14:04:08.017596+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017599+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017599+00:00", "trade", 10.59, 595.0]
["2026-09-22T14:04:08.017601+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017602+00:00", "trade", 10.585, 76.0]
["2026-09-22T14:04:08.017618+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017619+00:00", "trade", 10.5949, 50.0]
["2026-09-22T14:04:08.017624+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017632+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017638+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017646+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017653+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017660+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017660+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017667+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017674+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017674+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017677+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017677+00:00", "trade", 10.59, 31.0]
["2026-09-22T14:04:08.017679+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017681+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017682+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017686+00:00", "trade", 10.59, 1.0]
["2026-09-22T14:04:08.017687+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017688+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017692+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017693+00:00", "trade", 10.59, 249.0]
["2026-09-22T14:04:08.017698+00:00", "trade", 10.59, 457.0]
["2026-09-22T14:04:08.017701+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017708+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017715+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017722+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017734+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017746+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017753+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017754+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017755+00:00", "trade", 10.59, 416.0]
["2026-09-22T14:04:08.017755+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.017759+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017767+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017774+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017777+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017780+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017786+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017793+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017796+00:00", "trade", 10.59, 28.0]
["2026-09-22T14:04:08.017815+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017830+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017849+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017871+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017885+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017891+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017898+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017911+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017918+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017925+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017932+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017939+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017946+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017967+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017974+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.017989+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018002+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018008+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018009+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018016+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018023+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018030+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018037+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018042+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.018042+00:00", "trade", 10.59, 31.0]
["2026-09-22T14:04:08.018043+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018043+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018064+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018066+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018067+00:00", "trade", 10.59, 55.0]
["2026-09-22T14:04:08.018071+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018078+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018103+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018120+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018122+00:00", "trade", 10.59, 55.0]
["2026-09-22T14:04:08.018123+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018131+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018146+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:04:08.018153+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018160+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018165+00:00", "trade", 10.59, 27.0]
["2026-09-22T14:04:08.018167+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018175+00:00", "trade", 10.59, 29.0]
["2026-09-22T14:04:08.018175+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018176+00:00", "trade", 10.59, 60.0]
["2026-09-22T14:04:08.018178+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018181+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018188+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018191+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018204+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018246+00:00", "trade", 10.59, 400.0]
["2026-09-22T14:04:08.018249+00:00", "trade", 10.59, 80.0]
["2026-09-22T14:04:08.018249+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.018249+00:00", "trade", 10.59, 20.0]
["2026-09-22T14:04:08.018250+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018268+00:00", "trade", 10.59, 300.0]
["2026-09-22T14:04:08.018275+00:00", "trade", 10.59, 35.0]
["2026-09-22T14:04:08.018311+00:00", "trade", 10.5898, 61.0]
["2026-09-22T14:04:08.018311+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018349+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018390+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018437+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:04:08.018442+00:00", "trade", 10.59, 229.0]
["2026-09-22T14:04:08.018443+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018454+00:00", "trade", 10.59, 26.0]
["2026-09-22T14:04:08.018454+00:00", "trade", 10.59, 350.0]
["2026-09-22T14:04:08.018455+00:00", "trade", 10.59, 119.0]
["2026-09-22T14:04:08.018463+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018500+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018507+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018514+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018523+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018556+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018579+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018600+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018604+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018715+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018791+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018853+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:04:08.018864+00:00", "trade", 10.59, 50.0]
["2026-09-22T14:04:08.018866+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018908+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.018973+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.019086+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.019567+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.019952+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.019988+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.020065+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.020079+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.020086+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.022686+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.023135+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.023592+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.027128+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.037579+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.043496+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:04:08.043756+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.044451+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.050170+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.050230+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.050641+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.050677+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.050700+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.050719+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.050955+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.051094+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.051107+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.051173+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.051191+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.052101+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.053855+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.053863+00:00", "trade", 10.6, 126.0]
["2026-09-22T14:04:08.053888+00:00", "trade", 10.6, 126.0]
["2026-09-22T14:04:08.053888+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.053895+00:00", "trade", 10.6, 126.0]
["2026-09-22T14:04:08.053901+00:00", "trade", 10.6, 126.0]
["2026-09-22T14:04:08.053910+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.053918+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.053922+00:00", "trade", 10.6, 126.0]
["2026-09-22T14:04:08.053925+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.053932+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.053932+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.053958+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.053959+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.053960+00:00", "trade", 10.6, 1003.0]
["2026-09-22T14:04:08.053961+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.053964+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:04:08.053965+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.053972+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.053978+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.053985+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:04:08.053991+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.053998+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.053999+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054005+00:00", "trade", 10.6, 126.0]
["2026-09-22T14:04:08.054005+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054012+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054018+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054032+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054076+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054266+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054283+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.054284+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:04:08.054284+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054294+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.054307+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054311+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.054311+00:00", "trade", 10.6, 183.0]
["2026-09-22T14:04:08.054321+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054328+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054353+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054510+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.054512+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054513+00:00", "trade", 10.5947, 50.0]
["2026-09-22T14:04:08.054514+00:00", "trade", 10.6, 255.0]
["2026-09-22T14:04:08.054514+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.054517+00:00", "trade", 10.6, 19.0]
["2026-09-22T14:04:08.054535+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.054556+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.054563+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.054582+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.054611+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.054650+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.054654+00:00", "trade", 10.6, 19.0]
["2026-09-22T14:04:08.054697+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.054738+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.054828+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.054862+00:00", "trade", 10.6, 52.0]
["2026-09-22T14:04:08.054885+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.054892+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.054916+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.055054+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.055061+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.055144+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.055154+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.055166+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.055260+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.055446+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.055514+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.060977+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:04:08.061665+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.061765+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.062309+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.075014+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.075183+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.075631+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.078025+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.080110+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.080177+00:00", "trade", 10.6, 464.0]
["2026-09-22T14:04:08.080178+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.080182+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.080278+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.080284+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.080291+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.080297+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.080411+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.080493+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.080529+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:04:08.080538+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:04:08.080610+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080615+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080617+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080625+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080631+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080637+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080644+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080650+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080657+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080670+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080676+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080722+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080768+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080775+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080776+00:00", "trade", 10.5997, 52.0]
["2026-09-22T14:04:08.080782+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:04:08.080795+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.080840+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.080863+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.080886+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.080958+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.080966+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081030+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081040+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081081+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081173+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081212+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081274+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081338+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081437+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081512+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081568+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.081883+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.082342+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.113538+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.114231+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.174600+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.174608+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:08.574684+00:00", "trade", 10.6, 23.0]
["2026-09-22T14:04:09.054259+00:00", "trade", 10.61, 1000.0]
["2026-09-22T14:04:09.054260+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:04:09.054279+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054287+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:04:09.054292+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:04:09.054333+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054340+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054346+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054353+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054360+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054366+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054382+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054388+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054408+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054415+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:09.054429+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054436+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054442+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054449+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054455+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054462+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054469+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054476+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054482+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054489+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054642+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054647+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054686+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:09.054823+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:04:09.054824+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:04:09.054824+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.054972+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.055009+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.055090+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.055132+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.055233+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.055272+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.055332+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.055389+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.055418+00:00", "trade", 10.6093, 55.0]
["2026-09-22T14:04:09.056274+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.056306+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.056754+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.058282+00:00", "trade", 10.61, 9.0]
["2026-09-22T14:04:09.059049+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.059498+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.085742+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.086245+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.086638+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.255207+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.428930+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.609945+00:00", "trade", 10.5386, 800.0]
["2026-09-22T14:04:09.610740+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:09.615058+00:00", "trade", 10.5341, 100.0]
["2026-09-22T14:04:09.907986+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:10.481304+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:11.122613+00:00", "trade", 10.6199, 285.0]
["2026-09-22T14:04:12.069489+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:04:12.069561+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:04:12.069596+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069603+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069617+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069624+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069634+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069638+00:00", "trade", 10.625, 4.0]
["2026-09-22T14:04:12.069641+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069649+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069655+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069870+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069910+00:00", "trade", 10.62, 28.0]
["2026-09-22T14:04:12.069911+00:00", "trade", 10.62, 28.0]
["2026-09-22T14:04:12.069915+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:12.069915+00:00", "trade", 10.62, 28.0]
["2026-09-22T14:04:12.069917+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:04:12.069918+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.069918+00:00", "trade", 10.62, 594.0]
["2026-09-22T14:04:12.069918+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069923+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.069923+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:12.069924+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.069926+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069933+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069940+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069947+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069954+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069961+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069967+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.069970+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.069971+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:12.069993+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.070027+00:00", "trade", 10.62, 35.0]
["2026-09-22T14:04:12.070028+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.070030+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.070031+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.070035+00:00", "trade", 10.62, 70.0]
["2026-09-22T14:04:12.070036+00:00", "trade", 10.62, 27.0]
["2026-09-22T14:04:12.070038+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:12.070048+00:00", "trade", 10.62, 222.0]
["2026-09-22T14:04:12.070080+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.070089+00:00", "trade", 10.62, 216.0]
["2026-09-22T14:04:12.070091+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.070091+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.070092+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.070092+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.070109+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:12.070110+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:04:12.070111+00:00", "trade", 10.62, 53.0]
["2026-09-22T14:04:12.070124+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.070128+00:00", "trade", 10.62, 30.0]
["2026-09-22T14:04:12.070128+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:12.070141+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070145+00:00", "trade", 10.62, 170.0]
["2026-09-22T14:04:12.070177+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070186+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070197+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070200+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070205+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070206+00:00", "trade", 10.62, 413.0]
["2026-09-22T14:04:12.070207+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070212+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070219+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070224+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070226+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070233+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070240+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070247+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070254+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070261+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070268+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070274+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070280+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070287+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070293+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070300+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070316+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:12.070319+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.070320+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070320+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070344+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.070344+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:12.070344+00:00", "trade", 10.62, 293.0]
["2026-09-22T14:04:12.070355+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070371+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070394+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070405+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070420+00:00", "trade", 10.62, 292.0]
["2026-09-22T14:04:12.070480+00:00", "trade", 10.62, 176.0]
["2026-09-22T14:04:12.070562+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070570+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070602+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070609+00:00", "trade", 10.6199, 50.0]
["2026-09-22T14:04:12.070622+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070692+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:04:12.070702+00:00", "trade", 10.62, 50.0]
["2026-09-22T14:04:12.070716+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070801+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.070850+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.071058+00:00", "trade", 10.62, 52.0]
["2026-09-22T14:04:12.071067+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.071123+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.071384+00:00", "trade", 10.62, 18.0]
["2026-09-22T14:04:12.071442+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.071616+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.071628+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.071638+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.071664+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.072570+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.075177+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.075511+00:00", "trade", 10.615, 1900.0]
["2026-09-22T14:04:12.076100+00:00", "trade", 10.6157, 67.0]
["2026-09-22T14:04:12.077100+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.080381+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.104480+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.104504+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.118416+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:04:12.171238+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.171292+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.171685+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.186577+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:12.250421+00:00", "trade", 10.6022, 3.0]
["2026-09-22T14:04:12.826702+00:00", "trade", 10.6153, 3000.0]
["2026-09-22T14:04:12.827285+00:00", "trade", 10.6153, 93.0]
["2026-09-22T14:04:13.080945+00:00", "trade", 10.615, 220.0]
["2026-09-22T14:04:13.135921+00:00", "trade", 10.615, 101.0]
["2026-09-22T14:04:13.159076+00:00", "trade", 10.6101, 3000.0]
["2026-09-22T14:04:13.159397+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:04:13.159663+00:00", "trade", 10.6106, 100.0]
["2026-09-22T14:04:13.326206+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:13.326469+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:13.326762+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:13.464029+00:00", "trade", 10.62, 23.0]
["2026-09-22T14:04:13.624501+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:04:13.869909+00:00", "trade", 10.6101, 100.0]
["2026-09-22T14:04:14.102450+00:00", "trade", 10.6199, 1000.0]
["2026-09-22T14:04:14.281663+00:00", "trade", 10.62, 9.0]
["2026-09-22T14:04:14.656993+00:00", "trade", 10.62, 16.0]
["2026-09-22T14:04:14.901114+00:00", "trade", 10.62, 594.0]
["2026-09-22T14:04:14.901114+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:14.901115+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:14.901117+00:00", "trade", 10.62, 89.0]
["2026-09-22T14:04:14.901117+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901122+00:00", "trade", 10.62, 31.0]
["2026-09-22T14:04:14.901122+00:00", "trade", 10.62, 28.0]
["2026-09-22T14:04:14.901124+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901130+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:14.901131+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901136+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:14.901165+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901178+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901186+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901186+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901194+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901202+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901208+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901215+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901218+00:00", "trade", 10.62, 292.0]
["2026-09-22T14:04:14.901218+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:04:14.901222+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901229+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901236+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:14.901250+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901250+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901256+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901257+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901262+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901264+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901269+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901277+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901284+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901290+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901298+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901304+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901311+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901317+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901325+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901331+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901337+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901409+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901459+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:14.901529+00:00", "trade", 10.62, 216.0]
["2026-09-22T14:04:14.901531+00:00", "trade", 10.62, 46.0]
["2026-09-22T14:04:14.901531+00:00", "trade", 10.62, 6.0]
["2026-09-22T14:04:14.901531+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:14.901711+00:00", "trade", 10.6193, 67.0]
["2026-09-22T14:04:14.901959+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:14.901989+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:14.902211+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:14.902450+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:14.916669+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:14.936871+00:00", "trade", 10.625, 15.0]
["2026-09-22T14:04:15.124973+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:15.124979+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:15.214007+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:15.270220+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:04:15.352667+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:16.029960+00:00", "trade", 10.6233, 5.0]
["2026-09-22T14:04:17.193352+00:00", "trade", 10.5301, 100.0]
["2026-09-22T14:04:17.469577+00:00", "trade", 10.5707, 9.0]
["2026-09-22T14:04:19.074836+00:00", "trade", 10.625, 450.0]
["2026-09-22T14:04:19.075419+00:00", "trade", 10.6214, 62.0]
["2026-09-22T14:04:19.078201+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:19.078289+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:19.078290+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:19.078303+00:00", "trade", 10.62, 160.0]
["2026-09-22T14:04:19.078320+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:19.078331+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:19.078344+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:19.078351+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:19.078357+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:19.078365+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:19.078372+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:19.078378+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:19.078385+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:19.078392+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:19.078546+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:19.078601+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:19.078602+00:00", "trade", 10.62, 6.0]
["2026-09-22T14:04:19.078603+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.078670+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.078676+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.078721+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.078750+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.078796+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.078804+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:19.078808+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:19.078808+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:19.078808+00:00", "trade", 10.62, 190.0]
["2026-09-22T14:04:19.078815+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.079000+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:19.079001+00:00", "trade", 10.62, 190.0]
["2026-09-22T14:04:19.079077+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.079697+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.079751+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.079896+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.081484+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.110065+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.111919+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.179160+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.767862+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.768073+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.768099+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.768877+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.769253+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.769339+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.769755+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.769779+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.770507+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.770881+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.771852+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.814937+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:19.815445+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.143018+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.143529+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967460+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:20.967480+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967487+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967493+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967500+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967506+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967513+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967520+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967527+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967534+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967540+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:20.967584+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:20.967592+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:20.967599+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:20.967606+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:20.967612+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:20.967618+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:20.967625+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:20.967631+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:20.967872+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:20.968213+00:00", "trade", 10.625, 2.0]
["2026-09-22T14:04:20.968626+00:00", "trade", 10.625, 154.0]
["2026-09-22T14:04:20.969210+00:00", "trade", 10.6204, 54.0]
["2026-09-22T14:04:20.969256+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:20.969282+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:20.969737+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:20.971925+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:20.973192+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:20.974515+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:21.001417+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:21.002099+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:21.199243+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:21.203976+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:21.668725+00:00", "trade", 10.625, 700.0]
["2026-09-22T14:04:21.669002+00:00", "trade", 10.625, 2000.0]
["2026-09-22T14:04:21.669010+00:00", "trade", 10.625, 700.0]
["2026-09-22T14:04:21.669480+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:21.669589+00:00", "trade", 10.625, 81.0]
["2026-09-22T14:04:21.670042+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:21.682241+00:00", "trade", 10.625, 2000.0]
["2026-09-22T14:04:21.682659+00:00", "trade", 10.625, 2000.0]
["2026-09-22T14:04:21.682830+00:00", "trade", 10.625, 70.0]
["2026-09-22T14:04:21.683909+00:00", "trade", 10.625, 2000.0]
["2026-09-22T14:04:21.684491+00:00", "trade", 10.625, 60.0]
["2026-09-22T14:04:21.685114+00:00", "trade", 10.625, 700.0]
["2026-09-22T14:04:21.685534+00:00", "trade", 10.625, 1600.0]
["2026-09-22T14:04:21.686113+00:00", "trade", 10.625, 69.0]
["2026-09-22T14:04:21.686130+00:00", "trade", 10.625, 1500.0]
["2026-09-22T14:04:21.686351+00:00", "trade", 10.625, 700.0]
["2026-09-22T14:04:21.686722+00:00", "trade", 10.625, 1700.0]
["2026-09-22T14:04:21.686928+00:00", "trade", 10.625, 66.0]
["2026-09-22T14:04:21.686991+00:00", "trade", 10.625, 500.0]
["2026-09-22T14:04:21.687325+00:00", "trade", 10.625, 51.0]
["2026-09-22T14:04:21.687722+00:00", "trade", 10.625, 1000.0]
["2026-09-22T14:04:21.687848+00:00", "trade", 10.625, 700.0]
["2026-09-22T14:04:21.688033+00:00", "trade", 10.625, 700.0]
["2026-09-22T14:04:21.688426+00:00", "trade", 10.625, 66.0]
["2026-09-22T14:04:21.688622+00:00", "trade", 10.625, 700.0]
["2026-09-22T14:04:21.688949+00:00", "trade", 10.625, 3600.0]
["2026-09-22T14:04:21.689526+00:00", "trade", 10.625, 150.0]
["2026-09-22T14:04:21.691075+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:04:21.691095+00:00", "trade", 10.625, 1600.0]
["2026-09-22T14:04:21.691677+00:00", "trade", 10.625, 51.0]
["2026-09-22T14:04:21.694058+00:00", "trade", 10.625, 900.0]
["2026-09-22T14:04:21.699219+00:00", "trade", 10.625, 700.0]
["2026-09-22T14:04:21.699427+00:00", "trade", 10.625, 1300.0]
["2026-09-22T14:04:21.699953+00:00", "trade", 10.625, 200.0]
["2026-09-22T14:04:21.700014+00:00", "trade", 10.625, 87.0]
["2026-09-22T14:04:21.700404+00:00", "trade", 10.625, 600.0]
["2026-09-22T14:04:21.701124+00:00", "trade", 10.625, 1200.0]
["2026-09-22T14:04:21.701344+00:00", "trade", 10.625, 900.0]
["2026-09-22T14:04:21.701526+00:00", "trade", 10.625, 2000.0]
["2026-09-22T14:04:21.701551+00:00", "trade", 10.625, 1100.0]
["2026-09-22T14:04:21.701701+00:00", "trade", 10.625, 60.0]
["2026-09-22T14:04:21.702106+00:00", "trade", 10.625, 87.0]
["2026-09-22T14:04:21.703443+00:00", "trade", 10.625, 674.0]
["2026-09-22T14:04:21.704025+00:00", "trade", 10.625, 53.0]
["2026-09-22T14:04:21.704953+00:00", "trade", 10.625, 7100.0]
["2026-09-22T14:04:21.705533+00:00", "trade", 10.625, 213.0]
["2026-09-22T14:04:21.709323+00:00", "trade", 10.625, 300.0]
["2026-09-22T14:04:21.714488+00:00", "trade", 10.625, 200.0]
["2026-09-22T14:04:21.714615+00:00", "trade", 10.625, 1300.0]
["2026-09-22T14:04:21.715193+00:00", "trade", 10.625, 32.0]
["2026-09-22T14:04:21.725023+00:00", "trade", 10.625, 700.0]
["2026-09-22T14:04:22.083253+00:00", "trade", 10.625, 31.0]
["2026-09-22T14:04:22.083997+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:22.533451+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:22.533551+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:22.533558+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:22.533564+00:00", "trade", 10.62, 14.0]
["2026-09-22T14:04:22.533565+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:22.533573+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:22.533579+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:22.533586+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:22.533599+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:22.533606+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:22.533615+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:22.533620+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:22.533689+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:22.533775+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:22.533913+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:22.533937+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:22.534331+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:22.534534+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:22.534631+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:22.536025+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:22.582025+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:22.584121+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:22.647785+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:23.521872+00:00", "trade", 10.615, 50.0]
["2026-09-22T14:04:23.739915+00:00", "trade", 10.6162, 300.0]
["2026-09-22T14:04:23.766085+00:00", "trade", 10.61, 1000.0]
["2026-09-22T14:04:23.766669+00:00", "trade", 10.6134, 51.0]
["2026-09-22T14:04:23.773132+00:00", "trade", 10.615, 500.0]
["2026-09-22T14:04:24.541752+00:00", "trade", 10.61, 16.0]
["2026-09-22T14:04:24.637387+00:00", "trade", 10.615, 4000.0]
["2026-09-22T14:04:24.637972+00:00", "trade", 10.615, 135.0]
["2026-09-22T14:04:26.285112+00:00", "trade", 10.6194, 10.0]
["2026-09-22T14:04:26.371768+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:04:26.459466+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:26.471798+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:04:26.472577+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.116155+00:00", "trade", 10.6199, 1000.0]
["2026-09-22T14:04:27.368485+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:27.368513+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368520+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368538+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:27.368539+00:00", "trade", 10.62, 206.0]
["2026-09-22T14:04:27.368563+00:00", "trade", 10.62, 94.0]
["2026-09-22T14:04:27.368565+00:00", "trade", 10.62, 28.0]
["2026-09-22T14:04:27.368566+00:00", "trade", 10.62, 28.0]
["2026-09-22T14:04:27.368589+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368595+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368602+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368609+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368615+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368622+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368878+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368885+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368916+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:27.368962+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:27.368970+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:27.368979+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:27.368987+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:27.368993+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:27.369000+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:27.369006+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:27.369013+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:27.369020+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:27.369027+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:27.369075+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:27.369152+00:00", "trade", 10.6199, 51.0]
["2026-09-22T14:04:27.369737+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:27.371221+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:27.378969+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:27.470833+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:27.470847+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:27.774917+00:00", "trade", 10.625, 64.0]
["2026-09-22T14:04:29.858388+00:00", "trade", 10.625, 8000.0]
["2026-09-22T14:04:30.412757+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:30.436239+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:30.541971+00:00", "trade", 10.625, 450.0]
["2026-09-22T14:04:30.663286+00:00", "trade", 10.562, 100.0]
["2026-09-22T14:04:31.232137+00:00", "trade", 10.63, 16.0]
["2026-09-22T14:04:31.482069+00:00", "trade", 10.6084, 6.0]
["2026-09-22T14:04:32.318033+00:00", "trade", 10.6299, 1000.0]
["2026-09-22T14:04:32.319013+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.319467+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.332559+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.764998+00:00", "trade", 10.62, 23.0]
["2026-09-22T14:04:32.765769+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.783925+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:04:32.793158+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793164+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793167+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:04:32.793171+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793177+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793184+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793224+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793238+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793245+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793257+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793404+00:00", "trade", 10.63, 60.0]
["2026-09-22T14:04:32.793478+00:00", "trade", 10.63, 60.0]
["2026-09-22T14:04:32.793848+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:04:32.793848+00:00", "trade", 10.63, 400.0]
["2026-09-22T14:04:32.793910+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:04:32.793912+00:00", "trade", 10.63, 1000.0]
["2026-09-22T14:04:32.793912+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:04:32.793919+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793925+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793932+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793941+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.793948+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.793953+00:00", "trade", 10.63, 2000.0]
["2026-09-22T14:04:32.793953+00:00", "trade", 10.63, 4000.0]
["2026-09-22T14:04:32.793953+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.793955+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.793956+00:00", "trade", 10.63, 400.0]
["2026-09-22T14:04:32.793959+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.793961+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.793968+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.793975+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.793979+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.793982+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.793988+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.793995+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.794002+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.794009+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.794022+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.794029+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.794035+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.794041+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.794044+00:00", "trade", 10.635, 25.0]
["2026-09-22T14:04:32.794045+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794061+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794075+00:00", "trade", 10.63, 400.0]
["2026-09-22T14:04:32.794188+00:00", "trade", 10.63, 264.0]
["2026-09-22T14:04:32.794191+00:00", "trade", 10.63, 400.0]
["2026-09-22T14:04:32.794198+00:00", "trade", 10.63, 628.0]
["2026-09-22T14:04:32.794198+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794210+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794217+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794247+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794255+00:00", "trade", 10.63, 264.0]
["2026-09-22T14:04:32.794285+00:00", "trade", 10.63, 76.0]
["2026-09-22T14:04:32.794286+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:04:32.794286+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794288+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:04:32.794289+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:04:32.794290+00:00", "trade", 10.63, 165.0]
["2026-09-22T14:04:32.794293+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794294+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:04:32.794294+00:00", "trade", 10.63, 12.0]
["2026-09-22T14:04:32.794299+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794306+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794313+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794320+00:00", "trade", 10.63, 400.0]
["2026-09-22T14:04:32.794320+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.794326+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.794335+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:04:32.794343+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794356+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794369+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794383+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794390+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794416+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794423+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794424+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794431+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794444+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794456+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794470+00:00", "trade", 10.63, 112.0]
["2026-09-22T14:04:32.794496+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794559+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794572+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794592+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794617+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794618+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794626+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794639+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794660+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794665+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:04:32.794669+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:04:32.794689+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794699+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:04:32.794730+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.794737+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794773+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794844+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794863+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794878+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:04:32.794943+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:04:32.794943+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.794979+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.794994+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.795022+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.795031+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.795037+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.795122+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.795138+00:00", "trade", 10.63, 160.0]
["2026-09-22T14:04:32.795139+00:00", "trade", 10.63, 240.0]
["2026-09-22T14:04:32.795145+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.795161+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:04:32.795209+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.795281+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.795412+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.796270+00:00", "trade", 10.63, 49.0]
["2026-09-22T14:04:32.796372+00:00", "trade", 10.625, 400.0]
["2026-09-22T14:04:32.799330+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.800877+00:00", "trade", 10.63, 1100.0]
["2026-09-22T14:04:32.801364+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.806274+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.814446+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.815896+00:00", "trade", 10.63, 11.0]
["2026-09-22T14:04:32.894527+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:32.995638+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:33.547864+00:00", "trade", 10.6241, 1000.0]
["2026-09-22T14:04:33.548690+00:00", "trade", 10.63, 2.0]
["2026-09-22T14:04:34.075870+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:04:34.283238+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:35.110539+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:36.054202+00:00", "trade", 10.6215, 1075.0]
["2026-09-22T14:04:36.170334+00:00", "trade", 10.6294, 6.0]
["2026-09-22T14:04:36.170727+00:00", "trade", 10.6294, 1.0]
["2026-09-22T14:04:37.057766+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:04:37.178494+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:37.181165+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:37.181601+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:37.181665+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:37.182073+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:37.313011+00:00", "trade", 10.622, 1.0]
["2026-09-22T14:04:37.313679+00:00", "trade", 10.625, 3.0]
["2026-09-22T14:04:37.588390+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:37.589267+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:37.590592+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:37.893968+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:04:37.894731+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:38.476646+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:04:38.478118+00:00", "trade", 10.625, 74.0]
["2026-09-22T14:04:38.531956+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:38.562972+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:38.955846+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:04:38.955871+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:04:38.955969+00:00", "trade", 10.625, 900.0]
["2026-09-22T14:04:39.409343+00:00", "trade", 10.63, 15.0]
["2026-09-22T14:04:39.409863+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:39.410320+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:39.773996+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:41.189036+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:41.944508+00:00", "trade", 10.625, 6.0]
["2026-09-22T14:04:42.321290+00:00", "trade", 10.6241, 10.0]
["2026-09-22T14:04:42.329341+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:04:42.425933+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:42.426386+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:42.463742+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:42.645433+00:00", "trade", 10.625, 16.0]
["2026-09-22T14:04:42.645442+00:00", "trade", 10.62, 16.0]
["2026-09-22T14:04:42.645551+00:00", "trade", 10.625, 34.0]
["2026-09-22T14:04:42.646502+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:42.868544+00:00", "trade", 10.6203, 7100.0]
["2026-09-22T14:04:42.897581+00:00", "trade", 10.625, 10.0]
["2026-09-22T14:04:43.521806+00:00", "trade", 10.63, 23.0]
["2026-09-22T14:04:43.647967+00:00", "trade", 10.625, 12.0]
["2026-09-22T14:04:43.647967+00:00", "trade", 10.62, 15.0]
["2026-09-22T14:04:43.647968+00:00", "trade", 10.62, 73.0]
["2026-09-22T14:04:43.648006+00:00", "trade", 10.62, 27.0]
["2026-09-22T14:04:43.648007+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:43.648036+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648043+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648057+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648064+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648070+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648077+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648091+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648098+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648111+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648118+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648266+00:00", "trade", 10.62, 12.0]
["2026-09-22T14:04:43.648278+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648297+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648311+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648323+00:00", "trade", 10.62, 180.0]
["2026-09-22T14:04:43.648325+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648327+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:43.648332+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648355+00:00", "trade", 10.62, 6.0]
["2026-09-22T14:04:43.648357+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:43.648362+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648377+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648442+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648465+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648473+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648479+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648492+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648520+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648531+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648537+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:04:43.648545+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:04:43.648553+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:43.648560+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:43.648568+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:43.648574+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:43.648580+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:43.648587+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:43.648593+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:43.648600+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:43.648606+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:04:43.648623+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:43.648626+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.648626+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.648627+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:04:43.648627+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:04:43.648634+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.648642+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.648649+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.648656+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.648662+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.648669+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.648688+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.648727+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.649201+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.649652+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.649683+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.649969+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.653710+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.655618+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:43.659136+00:00", "trade", 10.615, 700.0]
["2026-09-22T14:04:43.659146+00:00", "trade", 10.615, 900.0]
["2026-09-22T14:04:43.659151+00:00", "trade", 10.615, 10.0]
["2026-09-22T14:04:43.682040+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:44.774865+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:04:44.824006+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:46.742694+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:04:47.516535+00:00", "trade", 10.615, 50.0]
["2026-09-22T14:04:48.091650+00:00", "trade", 10.6194, 31.0]
["2026-09-22T14:04:48.167202+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:48.167209+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:48.167269+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:48.288117+00:00", "trade", 10.6188, 169.0]
["2026-09-22T14:04:48.290601+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:04:48.816401+00:00", "trade", 10.6054, 488.0]
["2026-09-22T14:04:49.221536+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:04:51.058122+00:00", "trade", 10.615, 20.0]
["2026-09-22T14:04:51.090182+00:00", "trade", 10.5797, 27.0]
["2026-09-22T14:04:51.798709+00:00", "trade", 10.61, 3.0]
["2026-09-22T14:04:52.020196+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:04:52.291206+00:00", "trade", 10.615, 7100.0]
["2026-09-22T14:04:52.873476+00:00", "trade", 10.62, 16.0]
["2026-09-22T14:04:53.596608+00:00", "trade", 10.615, 875.0]
["2026-09-22T14:04:53.735450+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:54.576624+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:04:55.735364+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:04:55.735365+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:04:55.735367+00:00", "trade", 10.62, 600.0]
["2026-09-22T14:04:55.735393+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.735404+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.736104+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.736111+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.736591+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.736609+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.788099+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.907461+00:00", "trade", 10.6194, 10.0]
["2026-09-22T14:04:55.927365+00:00", "trade", 10.615, 24.0]
["2026-09-22T14:04:55.927366+00:00", "trade", 10.615, 11.0]
["2026-09-22T14:04:55.927368+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:04:55.927369+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:04:55.927398+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.927627+00:00", "trade", 10.61, 4400.0]
["2026-09-22T14:04:55.927627+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.927628+00:00", "trade", 10.61, 3.0]
["2026-09-22T14:04:55.927652+00:00", "trade", 10.61, 56.0]
["2026-09-22T14:04:55.927670+00:00", "trade", 10.61, 104.0]
["2026-09-22T14:04:55.927683+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.927687+00:00", "trade", 10.61, 5.0]
["2026-09-22T14:04:55.927697+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.927704+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.927711+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.927723+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.927730+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:04:55.927743+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927750+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927756+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927762+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927769+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927776+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927784+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927798+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927804+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927944+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:04:55.927969+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927976+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.927981+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.928022+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:04:55.928024+00:00", "trade", 10.61, 2.0]
["2026-09-22T14:04:55.928024+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:04:55.928026+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:04:55.928029+00:00", "trade", 10.61, 280.0]
["2026-09-22T14:04:55.928029+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:04:55.928029+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:04:55.928030+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.928033+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:04:55.928035+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:04:55.928059+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.928102+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.928114+00:00", "trade", 10.61, 184.0]
["2026-09-22T14:04:55.928133+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.928140+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.928186+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.928211+00:00", "trade", 10.61, 316.0]
["2026-09-22T14:04:55.928217+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:04:55.928219+00:00", "trade", 10.61, 591.0]
["2026-09-22T14:04:55.928219+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:04:55.928220+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.928228+00:00", "trade", 10.61, 609.0]
["2026-09-22T14:04:55.928229+00:00", "trade", 10.61, 82.0]
["2026-09-22T14:04:55.928255+00:00", "trade", 10.61, 18.0]
["2026-09-22T14:04:55.928256+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.928263+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.928271+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.928285+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.928293+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.928299+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.928318+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.928318+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:04:55.928393+00:00", "trade", 10.61, 119.0]
["2026-09-22T14:04:55.928397+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.928835+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.928946+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.929154+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.929453+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.932077+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.932661+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.933490+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.944213+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.946729+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:04:55.946849+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:04:55.946916+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:04:55.947275+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.950082+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:04:55.959053+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:55.959085+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.028095+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.028549+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.028579+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.028628+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.028836+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.029033+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.465538+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.467814+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.526166+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.526619+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.784430+00:00", "trade", 10.605, 6.0]
["2026-09-22T14:04:56.928747+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.928771+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.929213+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.929267+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:56.982231+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.367333+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.367795+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.368435+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.596117+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.596249+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.596601+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.596714+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.597086+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.597221+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.750838+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.891819+00:00", "trade", 10.6, 345.0]
["2026-09-22T14:04:57.892515+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.892604+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.892656+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.893997+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.894005+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:57.896711+00:00", "trade", 10.6094, 1.0]
["2026-09-22T14:04:57.949621+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:04:58.010291+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:58.336331+00:00", "trade", 10.605, 600.0]
["2026-09-22T14:04:58.959358+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:59.501153+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:59.501203+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:59.653598+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:04:59.694390+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:00.064417+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:00.333686+00:00", "trade", 10.5719, 71.0]
["2026-09-22T14:05:00.334189+00:00", "trade", 10.5719, 46.0]
["2026-09-22T14:05:00.448254+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:00.448556+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:00.448580+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:00.452357+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:00.452849+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:00.666503+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:01.205208+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:01.205686+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:01.206302+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:01.539690+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:02.000723+00:00", "trade", 10.5784, 11.0]
["2026-09-22T14:05:02.001300+00:00", "trade", 10.5776, 3.0]
["2026-09-22T14:05:02.003134+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:02.470227+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:02.470561+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:02.553653+00:00", "trade", 10.6067, 93.0]
["2026-09-22T14:05:02.554358+00:00", "trade", 10.605, 3.0]
["2026-09-22T14:05:02.575877+00:00", "trade", 10.6067, 1.0]
["2026-09-22T14:05:03.004350+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.004634+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.005339+00:00", "trade", 10.605, 14.0]
["2026-09-22T14:05:03.010512+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:05:03.010512+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010514+00:00", "trade", 10.6, 3.0]
["2026-09-22T14:05:03.010515+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:05:03.010527+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010535+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010539+00:00", "trade", 10.6, 13.0]
["2026-09-22T14:05:03.010549+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010557+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010564+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010571+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010584+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010591+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010598+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010606+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:03.010619+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:03.010626+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:03.010632+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:03.010638+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:03.010645+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:03.010651+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:03.010716+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:03.010871+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:05:03.010871+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:03.010888+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:03.010928+00:00", "trade", 10.6, 180.0]
["2026-09-22T14:05:03.010929+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:03.011039+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:03.011048+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:05:03.011050+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:05:03.011154+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:05:03.011258+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:03.011490+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:03.012618+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:03.012959+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:05:03.160864+00:00", "trade", 10.6018, 3.0]
["2026-09-22T14:05:03.235192+00:00", "trade", 10.5998, 20.0]
["2026-09-22T14:05:03.548661+00:00", "trade", 10.5994, 1.0]
["2026-09-22T14:05:04.031472+00:00", "trade", 10.595, 3.0]
["2026-09-22T14:05:04.044253+00:00", "trade", 10.595, 3.0]
["2026-09-22T14:05:04.126821+00:00", "trade", 10.59, 7.0]
["2026-09-22T14:05:04.243560+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.244009+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.424115+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.424269+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.424328+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.424781+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.425148+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.425174+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.425602+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.425717+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.425724+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.425808+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.426450+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.722695+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:05:04.722738+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.722746+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.722759+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:05:04.722765+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:04.722772+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:04.722779+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:04.722786+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:04.722793+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:04.722800+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:04.722814+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:05:04.722890+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:04.723089+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:04.724423+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:04.724758+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:04.756472+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:04.854307+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:05.024484+00:00", "trade", 10.6017, 1.0]
["2026-09-22T14:05:05.556629+00:00", "trade", 10.605, 3.0]
["2026-09-22T14:05:05.830406+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:05:05.830466+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:05.830474+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:05.830514+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:05.859435+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:06.001827+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:06.003770+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:06.003821+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:06.090308+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:06.511497+00:00", "trade", 10.605, 600.0]
["2026-09-22T14:05:06.512085+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:06.512430+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:06.512479+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:06.762495+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:06.762680+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:06.896891+00:00", "trade", 10.61, 50.0]
["2026-09-22T14:05:07.019732+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:07.314005+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:07.468115+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:07.535568+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:07.663524+00:00", "trade", 10.5741, 15.0]
["2026-09-22T14:05:07.666565+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:07.667174+00:00", "trade", 10.605, 300.0]
["2026-09-22T14:05:07.703820+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:05:07.703909+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:05:07.704190+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:07.707039+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:05:07.707040+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:05:07.707042+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:05:07.707100+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:07.707107+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:07.707113+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:07.707120+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:05:07.707123+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:05:07.707127+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707130+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:05:07.707134+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:05:07.707134+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707142+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707149+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707157+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707164+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707172+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707187+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707330+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707339+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707360+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:05:07.707428+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:05:07.707433+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:05:07.707434+00:00", "trade", 10.61, 694.0]
["2026-09-22T14:05:07.707435+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.707498+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.707552+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.707644+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.708235+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.708260+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.708497+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.708874+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.709113+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.710030+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.711639+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.712059+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.714102+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:07.717262+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:05:07.717671+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:05:07.723847+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:05:07.724270+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:05:07.724298+00:00", "trade", 10.62, 626.0]
["2026-09-22T14:05:07.724325+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:05:07.726704+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:05:07.748956+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:07.748974+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:07.748981+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:07.748988+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:07.749063+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:05:07.749997+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:07.792336+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:07.820421+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:07.951541+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:07.951944+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:05:07.952063+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:07.952399+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:08.213367+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:08.474173+00:00", "trade", 10.625, 200.0]
["2026-09-22T14:05:08.474924+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:08.577158+00:00", "trade", 10.6208, 2000.0]
["2026-09-22T14:05:09.116883+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:05:09.565826+00:00", "trade", 10.625, 5.0]
["2026-09-22T14:05:09.998415+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:09.998917+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:10.174242+00:00", "trade", 10.62, 33.0]
["2026-09-22T14:05:10.174261+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:10.179828+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:10.707452+00:00", "trade", 10.62, 66.0]
["2026-09-22T14:05:10.708780+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:10.709608+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:10.783155+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:11.255165+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:11.255230+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:11.255258+00:00", "trade", 10.63, 7.0]
["2026-09-22T14:05:11.255283+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:11.255294+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:11.255300+00:00", "trade", 10.63, 14.0]
["2026-09-22T14:05:11.255304+00:00", "trade", 10.63, 864.0]
["2026-09-22T14:05:11.255308+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:11.255332+00:00", "trade", 10.63, 7.0]
["2026-09-22T14:05:11.255454+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:11.255473+00:00", "trade", 10.63, 1037.0]
["2026-09-22T14:05:11.255561+00:00", "trade", 10.63, 63.0]
["2026-09-22T14:05:11.255564+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:11.255588+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:11.255604+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:05:11.255614+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:05:11.255628+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:05:11.255634+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:05:11.255648+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.255656+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.255663+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.255669+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.255675+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.255681+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.255722+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.255766+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.255842+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.255927+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.255936+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.256024+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:05:11.256039+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.256047+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.256055+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.256081+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.256147+00:00", "trade", 10.63, 15071.0]
["2026-09-22T14:05:11.256224+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.256227+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.256341+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.256353+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:05:11.256759+00:00", "trade", 10.63, 18.0]
["2026-09-22T14:05:11.257457+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.258399+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.260737+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.262642+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.269015+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.286722+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.288296+00:00", "trade", 10.6399, 1000.0]
["2026-09-22T14:05:11.430714+00:00", "trade", 10.64, 913.0]
["2026-09-22T14:05:11.909037+00:00", "trade", 10.6346, 600.0]
["2026-09-22T14:05:11.944788+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.945237+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.945791+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:11.968962+00:00", "trade", 10.635, 40.0]
["2026-09-22T14:05:12.387479+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:12.388087+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:12.493720+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:12.551444+00:00", "trade", 10.64, 1000.0]
["2026-09-22T14:05:12.551762+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:12.624014+00:00", "trade", 10.635, 1000.0]
["2026-09-22T14:05:13.039635+00:00", "trade", 10.635, 16.0]
["2026-09-22T14:05:13.727855+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:13.727857+00:00", "trade", 10.63, 16.0]
["2026-09-22T14:05:13.727910+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:13.727917+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:13.727930+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:13.727941+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:13.727942+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:13.727950+00:00", "trade", 10.63, 7.0]
["2026-09-22T14:05:13.727954+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:13.727961+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:13.727971+00:00", "trade", 10.63, 20.0]
["2026-09-22T14:05:13.727974+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:13.727976+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:13.727992+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:13.727999+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:13.728005+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:13.728011+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:13.728018+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:13.728026+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:13.728034+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:13.728045+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:13.728045+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:13.728058+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:13.728129+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:13.728267+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:13.728268+00:00", "trade", 10.63, 2.0]
["2026-09-22T14:05:13.728269+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.728335+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.728400+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.728408+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.728499+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.728700+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.734912+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.756359+00:00", "trade", 10.63, 500.0]
["2026-09-22T14:05:13.757339+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.760312+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.760825+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.761109+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:13.761147+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.761451+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.761861+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.768372+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:13.768386+00:00", "trade", 10.625, 26.0]
["2026-09-22T14:05:13.768830+00:00", "trade", 10.625, 374.0]
["2026-09-22T14:05:13.768874+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.768956+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:13.769737+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.769967+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:13.813962+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:13.928776+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:14.009007+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:14.296756+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:14.421624+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:05:14.425540+00:00", "trade", 10.6207, 1.0]
["2026-09-22T14:05:14.447020+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:14.447570+00:00", "trade", 10.625, 120.0]
["2026-09-22T14:05:14.448330+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:14.448781+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:14.687608+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:15.177676+00:00", "trade", 10.625, 431.0]
["2026-09-22T14:05:15.186108+00:00", "trade", 10.625, 39.0]
["2026-09-22T14:05:15.194031+00:00", "trade", 10.625, 179.0]
["2026-09-22T14:05:15.201427+00:00", "trade", 10.625, 8.0]
["2026-09-22T14:05:15.350761+00:00", "trade", 10.5939, 200.0]
["2026-09-22T14:05:15.718007+00:00", "trade", 10.62, 23.0]
["2026-09-22T14:05:15.758682+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:16.231243+00:00", "trade", 10.6232, 100.0]
["2026-09-22T14:05:16.665114+00:00", "trade", 10.6227, 8000.0]
["2026-09-22T14:05:16.665886+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:16.666347+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:16.684440+00:00", "trade", 10.625, 10.0]
["2026-09-22T14:05:17.140989+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:17.141288+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:17.141765+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:17.381594+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:17.488995+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:17.758952+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:17.759632+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:18.031152+00:00", "trade", 10.5799, 100.0]
["2026-09-22T14:05:18.837074+00:00", "trade", 10.625, 1300.0]
["2026-09-22T14:05:18.883720+00:00", "trade", 10.625, 900.0]
["2026-09-22T14:05:18.884441+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.258884+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.259384+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.262042+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.262501+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.262526+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.262861+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.262998+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.263322+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.263473+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.263792+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.263947+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.264255+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.264430+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.264715+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.264902+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.265196+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.265372+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.265655+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.265841+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.266120+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.351812+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:19.520822+00:00", "trade", 10.6056, 230.0]
["2026-09-22T14:05:19.744375+00:00", "trade", 10.625, 3.0]
["2026-09-22T14:05:20.098952+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:20.103696+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:20.152263+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:20.197141+00:00", "trade", 10.625, 43.0]
["2026-09-22T14:05:20.288430+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:20.979193+00:00", "trade", 10.625, 40.0]
["2026-09-22T14:05:21.629400+00:00", "trade", 10.595, 32.0]
["2026-09-22T14:05:21.629898+00:00", "trade", 10.595, 6.0]
["2026-09-22T14:05:21.630735+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:21.631191+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:21.842707+00:00", "trade", 10.625, 500.0]
["2026-09-22T14:05:22.260008+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:23.038612+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:23.038783+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:23.040098+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:23.041719+00:00", "trade", 10.63, 700.0]
["2026-09-22T14:05:23.042022+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:23.042040+00:00", "trade", 10.63, 7.0]
["2026-09-22T14:05:23.042088+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:23.042415+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:23.042450+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:23.042462+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:23.042464+00:00", "trade", 10.63, 193.0]
["2026-09-22T14:05:23.042495+00:00", "trade", 10.63, 193.0]
["2026-09-22T14:05:23.042509+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:23.042527+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:23.042614+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:23.042746+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:23.043238+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:23.043601+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:23.043918+00:00", "trade", 10.6285, 700.0]
["2026-09-22T14:05:23.045301+00:00", "trade", 10.63, 7.0]
["2026-09-22T14:05:23.045573+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:23.046055+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:23.046096+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:23.046130+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:23.798965+00:00", "trade", 10.6294, 7.0]
["2026-09-22T14:05:23.799325+00:00", "trade", 10.6294, 1.0]
["2026-09-22T14:05:23.800333+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:23.896711+00:00", "trade", 10.62, 1000.0]
["2026-09-22T14:05:24.268594+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:24.269274+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:05:24.269339+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.269430+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.269793+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522460+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:05:24.522460+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:05:24.522501+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522507+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522514+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522528+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522535+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522541+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:24.522541+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:24.522542+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522547+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:24.522548+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:24.522550+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522555+00:00", "trade", 10.63, 7.0]
["2026-09-22T14:05:24.522556+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522578+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522586+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522593+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522608+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:24.522622+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522630+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522637+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522643+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522650+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522657+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522665+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522672+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522681+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522713+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522809+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:24.522843+00:00", "trade", 10.63, 20.0]
["2026-09-22T14:05:24.522844+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:24.522854+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:24.522857+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.522906+00:00", "trade", 10.63, 23.0]
["2026-09-22T14:05:24.522924+00:00", "trade", 10.63, 8.0]
["2026-09-22T14:05:24.522969+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.523049+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.523066+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.523122+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.523130+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.523138+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.523303+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.523312+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.523315+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.523415+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.527708+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.529517+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.545763+00:00", "trade", 10.63, 11.0]
["2026-09-22T14:05:24.559893+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:05:24.723611+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.940007+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:24.940067+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.268368+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.946172+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.946498+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:05:25.946509+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:05:25.946680+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.952904+00:00", "trade", 10.64, 10.0]
["2026-09-22T14:05:25.952905+00:00", "trade", 10.64, 150.0]
["2026-09-22T14:05:25.952907+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.952908+00:00", "trade", 10.64, 400.0]
["2026-09-22T14:05:25.952927+00:00", "trade", 10.64, 500.0]
["2026-09-22T14:05:25.952928+00:00", "trade", 10.64, 800.0]
["2026-09-22T14:05:25.953002+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.953009+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.953016+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.953022+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.953029+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.953035+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953043+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953049+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953056+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953063+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953069+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953075+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953082+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953158+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953183+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.953191+00:00", "trade", 10.64, 250.0]
["2026-09-22T14:05:25.953368+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953391+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953418+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.953470+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.953471+00:00", "trade", 10.64, 6.0]
["2026-09-22T14:05:25.953471+00:00", "trade", 10.64, 400.0]
["2026-09-22T14:05:25.953472+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.953473+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:05:25.953474+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.953475+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:25.953489+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:25.953499+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:25.953508+00:00", "trade", 10.64, 601.0]
["2026-09-22T14:05:25.953570+00:00", "trade", 10.64, 600.0]
["2026-09-22T14:05:25.953571+00:00", "trade", 10.64, 500.0]
["2026-09-22T14:05:25.953629+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:25.957356+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:25.957357+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957358+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957360+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957362+00:00", "trade", 10.64, 724.0]
["2026-09-22T14:05:25.957363+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:25.957364+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957367+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957367+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957377+00:00", "trade", 10.64, 29.0]
["2026-09-22T14:05:25.957378+00:00", "trade", 10.64, 29.0]
["2026-09-22T14:05:25.957440+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:25.957442+00:00", "trade", 10.64, 32.0]
["2026-09-22T14:05:25.957447+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957449+00:00", "trade", 10.64, 85.0]
["2026-09-22T14:05:25.957466+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957466+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957478+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:25.957504+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957543+00:00", "trade", 10.64, 38.0]
["2026-09-22T14:05:25.957543+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957543+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957550+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957575+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957582+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957590+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957597+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957604+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957610+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957617+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957648+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957655+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957718+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957735+00:00", "trade", 10.64, 700.0]
["2026-09-22T14:05:25.957736+00:00", "trade", 10.64, 82.0]
["2026-09-22T14:05:25.957740+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:25.957743+00:00", "trade", 10.64, 400.0]
["2026-09-22T14:05:25.957743+00:00", "trade", 10.64, 135.0]
["2026-09-22T14:05:25.957745+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:25.957745+00:00", "trade", 10.64, 253.0]
["2026-09-22T14:05:25.957745+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957760+00:00", "trade", 10.64, 18.0]
["2026-09-22T14:05:25.957761+00:00", "trade", 10.64, 447.0]
["2026-09-22T14:05:25.957774+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957807+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957838+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957846+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957898+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957915+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957931+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957938+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957938+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957966+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.957994+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.958006+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.958012+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.958019+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.958175+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.958252+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.958604+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.958861+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.958916+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.959308+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.959364+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.963013+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.988479+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:25.988677+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:05:25.988678+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:05:25.988739+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:05:25.988741+00:00", "trade", 10.635, 348.0]
["2026-09-22T14:05:25.989505+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:05:25.991217+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:05:25.994293+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:05:26.054480+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:26.054487+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:27.425458+00:00", "trade", 10.64, 2.0]
["2026-09-22T14:05:27.785439+00:00", "trade", 10.635, 20.0]
["2026-09-22T14:05:27.876757+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:28.243740+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:05:28.389240+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:28.469833+00:00", "trade", 10.64, 20.0]
["2026-09-22T14:05:28.594339+00:00", "trade", 10.635, 5.0]
["2026-09-22T14:05:28.594351+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:28.692978+00:00", "trade", 10.635, 2000.0]
["2026-09-22T14:05:28.693353+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:29.058082+00:00", "trade", 10.635, 6.0]
["2026-09-22T14:05:29.058385+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:29.384978+00:00", "trade", 10.635, 500.0]
["2026-09-22T14:05:30.040333+00:00", "trade", 10.6301, 4000.0]
["2026-09-22T14:05:30.040485+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:30.114532+00:00", "trade", 10.635, 1000.0]
["2026-09-22T14:05:30.115209+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:30.377732+00:00", "trade", 10.6307, 15.0]
["2026-09-22T14:05:30.727691+00:00", "trade", 10.635, 2.0]
["2026-09-22T14:05:31.255811+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:32.034571+00:00", "trade", 10.635, 1600.0]
["2026-09-22T14:05:32.267750+00:00", "trade", 10.635, 19.0]
["2026-09-22T14:05:32.344714+00:00", "trade", 10.5837, 200.0]
["2026-09-22T14:05:32.545523+00:00", "trade", 10.635, 600.0]
["2026-09-22T14:05:32.800304+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.417773+00:00", "trade", 10.635, 7.0]
["2026-09-22T14:05:33.450616+00:00", "trade", 10.64, 2000.0]
["2026-09-22T14:05:33.478632+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.479086+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.488575+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.489028+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930729+00:00", "trade", 10.635, 20.0]
["2026-09-22T14:05:33.930733+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:05:33.930733+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:05:33.930734+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.930737+00:00", "trade", 10.63, 36.0]
["2026-09-22T14:05:33.930741+00:00", "trade", 10.63, 5.0]
["2026-09-22T14:05:33.930746+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:05:33.930760+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930788+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930796+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930802+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930806+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:05:33.930809+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930816+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930824+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930830+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930836+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:05:33.930837+00:00", "trade", 10.63, 160.0]
["2026-09-22T14:05:33.930840+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.930844+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.930845+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930848+00:00", "trade", 10.63, 1420.0]
["2026-09-22T14:05:33.930850+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.930850+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930852+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930858+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930865+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930871+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930879+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930886+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930894+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930901+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930918+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:33.930962+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.930970+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.930980+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.930986+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.930993+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931000+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931001+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931008+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931015+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931022+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931028+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931034+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931042+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931059+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931066+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931073+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931081+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931131+00:00", "trade", 10.63, 30.0]
["2026-09-22T14:05:33.931133+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.931133+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.931133+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931141+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.931144+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:33.931145+00:00", "trade", 10.63, 23.0]
["2026-09-22T14:05:33.931145+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:05:33.931145+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.931198+00:00", "trade", 10.63, 16.0]
["2026-09-22T14:05:33.931202+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.931206+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.931207+00:00", "trade", 10.63, 7.0]
["2026-09-22T14:05:33.931207+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931237+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931260+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931269+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931419+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931426+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931478+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931553+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931711+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931728+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931764+00:00", "trade", 10.625, 524.0]
["2026-09-22T14:05:33.931895+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.931976+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.932149+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:33.932626+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.932761+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:05:33.932763+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.932764+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:05:33.932766+00:00", "trade", 10.62, 38.0]
["2026-09-22T14:05:33.932775+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.932795+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.932808+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.932815+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.932822+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.932828+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.932841+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.932881+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.933024+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.933040+00:00", "trade", 10.62, 62.0]
["2026-09-22T14:05:33.933049+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.933063+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:33.933070+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:05:33.933070+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933071+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933077+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933085+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933086+00:00", "trade", 10.62, 120.0]
["2026-09-22T14:05:33.933092+00:00", "trade", 10.62, 40.0]
["2026-09-22T14:05:33.933092+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933095+00:00", "trade", 10.62, 24.0]
["2026-09-22T14:05:33.933098+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933112+00:00", "trade", 10.625, 300.0]
["2026-09-22T14:05:33.933117+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933124+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933131+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933193+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933286+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933297+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933321+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933322+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933329+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933387+00:00", "trade", 10.62, 20.0]
["2026-09-22T14:05:33.933387+00:00", "trade", 10.62, 80.0]
["2026-09-22T14:05:33.933389+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933389+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933389+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:33.933395+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933395+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:05:33.933395+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933397+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933398+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933398+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933411+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:05:33.933455+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933492+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933499+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933515+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933519+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933521+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933524+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933524+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:05:33.933525+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933526+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933571+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933590+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933592+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933592+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933593+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:33.933597+00:00", "trade", 10.62, 70.0]
["2026-09-22T14:05:33.933698+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933712+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933726+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933870+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933898+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933909+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.933940+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.934018+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.934030+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.934043+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.934053+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.934060+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.934066+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.934086+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.934193+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.934208+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.934509+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.937939+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:33.946553+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:34.017272+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:34.035665+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:34.035672+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:34.047248+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:34.353829+00:00", "trade", 10.615, 25.0]
["2026-09-22T14:05:34.417495+00:00", "trade", 10.62, 180.0]
["2026-09-22T14:05:34.417726+00:00", "trade", 10.62, 270.0]
["2026-09-22T14:05:34.417727+00:00", "trade", 10.62, 724.0]
["2026-09-22T14:05:34.417729+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:05:34.417788+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:34.417795+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:34.417808+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:34.417815+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:34.417820+00:00", "trade", 10.62, 20.0]
["2026-09-22T14:05:34.417828+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:05:34.417836+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.417843+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.417849+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.417857+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.417863+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.417869+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.417876+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.417883+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.417890+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.417896+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.417902+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.418021+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:05:34.418120+00:00", "trade", 10.62, 430.0]
["2026-09-22T14:05:34.418121+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:05:34.418121+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418168+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418208+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418221+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418287+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418306+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418313+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418362+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418446+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418454+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418488+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418498+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418538+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418692+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.418783+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.419143+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.419382+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.419822+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.422489+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.422949+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.426787+00:00", "trade", 10.625, 27.0]
["2026-09-22T14:05:34.427838+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:34.431783+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:36.407186+00:00", "trade", 10.6266, 500.0]
["2026-09-22T14:05:36.732042+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:36.898483+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:05:36.898847+00:00", "trade", 10.625, 4.0]
["2026-09-22T14:05:36.898896+00:00", "trade", 10.625, 2.0]
["2026-09-22T14:05:36.911352+00:00", "trade", 10.5844, 9700.0]
["2026-09-22T14:05:37.040274+00:00", "trade", 10.625, 99.0]
["2026-09-22T14:05:37.044907+00:00", "trade", 10.625, 9.0]
["2026-09-22T14:05:37.048347+00:00", "trade", 10.625, 34.0]
["2026-09-22T14:05:37.052424+00:00", "trade", 10.625, 2.0]
["2026-09-22T14:05:37.055748+00:00", "trade", 10.625, 41.0]
["2026-09-22T14:05:37.247123+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:37.325173+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:37.562057+00:00", "trade", 10.63, 20.0]
["2026-09-22T14:05:37.760142+00:00", "trade", 10.62, 23.0]
["2026-09-22T14:05:37.799981+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:37.804037+00:00", "trade", 10.62, 50.0]
["2026-09-22T14:05:37.804807+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:37.988804+00:00", "trade", 10.63, 263.0]
["2026-09-22T14:05:37.988831+00:00", "trade", 10.63, 30.0]
["2026-09-22T14:05:37.988880+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:37.988886+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:37.988900+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:05:37.988907+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.988914+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.988920+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.988927+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.988933+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.988939+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.988946+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.988953+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.988959+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.988965+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.989236+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:05:37.989368+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:37.989368+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:05:37.989369+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989406+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989580+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989598+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989626+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989644+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989678+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989754+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989762+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989770+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989812+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989822+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989904+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.989989+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.990113+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.990129+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:37.990517+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:38.207129+00:00", "trade", 10.6198, 228.0]
["2026-09-22T14:05:38.437093+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:38.437557+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:38.464053+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:38.596180+00:00", "trade", 10.635, 17.0]
["2026-09-22T14:05:38.687641+00:00", "trade", 10.635, 4500.0]
["2026-09-22T14:05:39.332882+00:00", "trade", 10.635, 50.0]
["2026-09-22T14:05:39.485772+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:05:39.486111+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.486405+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.486529+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.487713+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.488311+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:05:39.489105+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.489125+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.489558+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.494382+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:39.494404+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:39.494406+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:05:39.494518+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:39.494547+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:39.494883+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.494940+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.494947+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.495050+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.495730+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:39.513816+00:00", "trade", 10.6046, 100.0]
["2026-09-22T14:05:39.609655+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:40.277012+00:00", "trade", 10.6399, 1.0]
["2026-09-22T14:05:40.537873+00:00", "trade", 10.635, 600.0]
["2026-09-22T14:05:40.585594+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:40.663768+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:41.320635+00:00", "trade", 10.635, 10.0]
["2026-09-22T14:05:41.414722+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:05:41.420774+00:00", "trade", 10.6394, 1.0]
["2026-09-22T14:05:41.586068+00:00", "trade", 10.6399, 500.0]
["2026-09-22T14:05:41.658605+00:00", "trade", 10.64, 1000.0]
["2026-09-22T14:05:41.894154+00:00", "trade", 10.64, 5.0]
["2026-09-22T14:05:41.894503+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:41.894510+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:41.894668+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:41.895122+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:41.896962+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:41.929282+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:41.937336+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:41.939126+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:42.213848+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:42.247598+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:42.247678+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:42.247701+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:42.248172+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:42.248179+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:42.352100+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:05:42.395400+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:42.822069+00:00", "trade", 10.6394, 1.0]
["2026-09-22T14:05:42.904759+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:05:42.905653+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:42.905683+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:44.046043+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:44.407408+00:00", "trade", 10.6057, 10.0]
["2026-09-22T14:05:44.664804+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:44.664854+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:44.665289+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:44.703857+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:44.912827+00:00", "trade", 10.6306, 1.0]
["2026-09-22T14:05:46.152848+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:05:46.379198+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:46.738729+00:00", "trade", 10.64, 10.0]
["2026-09-22T14:05:46.739314+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:46.739360+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:46.739465+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:46.741308+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:46.769770+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:46.800263+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:46.800292+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.800670+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:46.800883+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.801007+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:46.801779+00:00", "trade", 10.64, 157.0]
["2026-09-22T14:05:46.801804+00:00", "trade", 10.64, 29.0]
["2026-09-22T14:05:46.801813+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.801816+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:05:46.801868+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:46.801875+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:46.801882+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:46.801885+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:46.801886+00:00", "trade", 10.64, 95.0]
["2026-09-22T14:05:46.801887+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.801889+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801898+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801904+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801912+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801918+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801927+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801933+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801940+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801946+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801953+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801961+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.801967+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.802125+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.802171+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.802198+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:05:46.802199+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.802200+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:05:46.802200+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:46.802202+00:00", "trade", 10.64, 23.0]
["2026-09-22T14:05:46.802233+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.802270+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.802303+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.802303+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:46.802304+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:46.802330+00:00", "trade", 10.645, 10.0]
["2026-09-22T14:05:46.802332+00:00", "trade", 10.645, 126.0]
["2026-09-22T14:05:46.802333+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:05:46.802364+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:46.802376+00:00", "trade", 10.64, 173.0]
["2026-09-22T14:05:46.802379+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.802399+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.802428+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:46.802431+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.802436+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.802445+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.802508+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:05:46.802557+00:00", "trade", 10.6399, 60.0]
["2026-09-22T14:05:46.802590+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.802669+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.802716+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.803349+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.803522+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.803529+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.803570+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.803579+00:00", "trade", 10.64, 4.0]
["2026-09-22T14:05:46.803583+00:00", "trade", 10.64, 96.0]
["2026-09-22T14:05:46.803636+00:00", "trade", 10.645, 600.0]
["2026-09-22T14:05:46.803639+00:00", "trade", 10.645, 700.0]
["2026-09-22T14:05:46.803835+00:00", "trade", 10.645, 1200.0]
["2026-09-22T14:05:46.803901+00:00", "trade", 10.645, 700.0]
["2026-09-22T14:05:46.803905+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.803912+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.803919+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.803968+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.804054+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:05:46.804463+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.805153+00:00", "trade", 10.64, 11.0]
["2026-09-22T14:05:46.805554+00:00", "trade", 10.645, 1200.0]
["2026-09-22T14:05:46.807806+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.810267+00:00", "trade", 10.6425, 126.0]
["2026-09-22T14:05:46.810277+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.810353+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.810441+00:00", "trade", 10.64, 400.0]
["2026-09-22T14:05:46.810475+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.810481+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.810528+00:00", "trade", 10.64, 287.0]
["2026-09-22T14:05:46.810615+00:00", "trade", 10.64, 126.0]
["2026-09-22T14:05:46.810700+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.810718+00:00", "trade", 10.645, 126.0]
["2026-09-22T14:05:46.810718+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:46.810718+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.810718+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:05:46.810726+00:00", "trade", 10.64, 169.0]
["2026-09-22T14:05:46.810726+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.810726+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.810726+00:00", "trade", 10.64, 666.0]
["2026-09-22T14:05:46.810745+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.810756+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:05:46.810763+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:05:46.810781+00:00", "trade", 10.645, 63.0]
["2026-09-22T14:05:46.810787+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:05:46.810791+00:00", "trade", 10.645, 63.0]
["2026-09-22T14:05:46.810795+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.810813+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.810956+00:00", "trade", 10.64, 7.0]
["2026-09-22T14:05:46.810974+00:00", "trade", 10.64, 7.0]
["2026-09-22T14:05:46.811104+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811113+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.811113+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811114+00:00", "trade", 10.64, 2.0]
["2026-09-22T14:05:46.811132+00:00", "trade", 10.64, 2.0]
["2026-09-22T14:05:46.811137+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.811138+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.811139+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.811175+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811190+00:00", "trade", 10.64, 133.0]
["2026-09-22T14:05:46.811197+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811198+00:00", "trade", 10.64, 332.0]
["2026-09-22T14:05:46.811228+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811238+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811253+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811254+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811418+00:00", "trade", 10.64, 12.0]
["2026-09-22T14:05:46.811497+00:00", "trade", 10.645, 500.0]
["2026-09-22T14:05:46.811498+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:05:46.811515+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811559+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:05:46.811561+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.811608+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811698+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811707+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811809+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.811833+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.812167+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.812389+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.812390+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.812439+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.812439+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.812476+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.812550+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.815041+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.816205+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.816212+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.816231+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.816244+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.816312+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:46.816321+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.816685+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.832737+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:05:46.843098+00:00", "trade", 10.645, 299.0]
["2026-09-22T14:05:46.848151+00:00", "trade", 10.64, 3.0]
["2026-09-22T14:05:46.926459+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.926525+00:00", "trade", 10.645, 328.0]
["2026-09-22T14:05:46.926550+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:46.926560+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:05:46.926588+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:05:46.926622+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:05:46.926631+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:05:47.501497+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.501549+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.501557+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.501729+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.501786+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.502165+00:00", "trade", 10.65, 500.0]
["2026-09-22T14:05:47.502300+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:05:47.502474+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.505419+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:05:47.524590+00:00", "trade", 10.65, 67.0]
["2026-09-22T14:05:47.524591+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524593+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524621+00:00", "trade", 10.65, 7631.0]
["2026-09-22T14:05:47.524623+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524662+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524669+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524676+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524685+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524687+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524689+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524689+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524691+00:00", "trade", 10.65, 1369.0]
["2026-09-22T14:05:47.524692+00:00", "trade", 10.65, 1520.0]
["2026-09-22T14:05:47.524693+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:05:47.524695+00:00", "trade", 10.65, 3.0]
["2026-09-22T14:05:47.524695+00:00", "trade", 10.65, 38628.0]
["2026-09-22T14:05:47.524696+00:00", "trade", 10.65, 65.0]
["2026-09-22T14:05:47.524696+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524696+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:05:47.524697+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524698+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524705+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524706+00:00", "trade", 10.65, 11372.0]
["2026-09-22T14:05:47.524706+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524710+00:00", "trade", 10.65, 491.0]
["2026-09-22T14:05:47.524712+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524719+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524721+00:00", "trade", 10.65, 20.0]
["2026-09-22T14:05:47.524732+00:00", "trade", 10.65, 436.0]
["2026-09-22T14:05:47.524734+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524739+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524746+00:00", "trade", 10.65, 11544.0]
["2026-09-22T14:05:47.524746+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524747+00:00", "trade", 10.65, 204.0]
["2026-09-22T14:05:47.524747+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524749+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524754+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:47.524754+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524761+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524769+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524775+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524776+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524783+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524789+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524790+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524793+00:00", "trade", 10.65, 4056.0]
["2026-09-22T14:05:47.524795+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524801+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524806+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524813+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524814+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524821+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524821+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524823+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524824+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524824+00:00", "trade", 10.65, 600.0]
["2026-09-22T14:05:47.524828+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524835+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524842+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524849+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524851+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524859+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524911+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524932+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524969+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524977+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.524993+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.524994+00:00", "trade", 10.65, 665.0]
["2026-09-22T14:05:47.525000+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.525031+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.525034+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.525046+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.525050+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.525074+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.525082+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:47.525105+00:00", "trade", 10.65, 13.0]
["2026-09-22T14:05:47.525106+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525117+00:00", "trade", 10.65, 2.0]
["2026-09-22T14:05:47.525152+00:00", "trade", 10.65, 70.0]
["2026-09-22T14:05:47.525176+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525200+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525209+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525239+00:00", "trade", 10.65, 87.0]
["2026-09-22T14:05:47.525239+00:00", "trade", 10.65, 13.0]
["2026-09-22T14:05:47.525243+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525248+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.525248+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525249+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.525255+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525289+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525291+00:00", "trade", 10.65, 765.0]
["2026-09-22T14:05:47.525295+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.525339+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525348+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.525373+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525384+00:00", "trade", 10.65, 87.0]
["2026-09-22T14:05:47.525443+00:00", "trade", 10.65, 1900.0]
["2026-09-22T14:05:47.525446+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.525460+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525638+00:00", "trade", 10.65, 73.0]
["2026-09-22T14:05:47.525792+00:00", "trade", 10.65, 1368.0]
["2026-09-22T14:05:47.525795+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525885+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:05:47.525927+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.525949+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.526024+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.526415+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.527332+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.527692+00:00", "trade", 10.65, 765.0]
["2026-09-22T14:05:47.527984+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:05:47.528758+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.528855+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.529286+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.532420+00:00", "trade", 10.6507, 1.0]
["2026-09-22T14:05:47.535637+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.624901+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.652557+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.652559+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:05:47.652567+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.652934+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.652941+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.652949+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.948602+00:00", "trade", 10.65, 35.0]
["2026-09-22T14:05:47.948682+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.948696+00:00", "trade", 10.65, 123.0]
["2026-09-22T14:05:47.948704+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.948707+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:47.948708+00:00", "trade", 10.65, 4.0]
["2026-09-22T14:05:47.948730+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.948768+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.948796+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.948822+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.948859+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.949011+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.949643+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.952424+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:47.952823+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:48.107417+00:00", "trade", 10.66, 16.0]
["2026-09-22T14:05:48.156440+00:00", "trade", 10.65, 220.0]
["2026-09-22T14:05:48.180105+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:48.257803+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:05:48.371314+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:48.531743+00:00", "trade", 10.66, 23.0]
["2026-09-22T14:05:48.799580+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:48.799888+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:49.233290+00:00", "trade", 10.6513, 600.0]
["2026-09-22T14:05:50.023756+00:00", "trade", 10.655, 292.0]
["2026-09-22T14:05:50.317594+00:00", "trade", 10.655, 20.0]
["2026-09-22T14:05:50.987573+00:00", "trade", 10.65, 26.0]
["2026-09-22T14:05:50.987574+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:05:50.987591+00:00", "trade", 10.65, 1400.0]
["2026-09-22T14:05:50.987666+00:00", "trade", 10.65, 352.0]
["2026-09-22T14:05:50.987699+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:50.987714+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:50.987721+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:50.987728+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:50.987734+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:50.987742+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:50.987749+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:50.987763+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:50.987769+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:50.987772+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.988073+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.988082+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.988279+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.988342+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.988379+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.988445+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.988551+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.988904+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.989177+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.989237+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.989430+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.989442+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.994339+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:50.994798+00:00", "trade", 10.645, 400.0]
["2026-09-22T14:05:51.003841+00:00", "trade", 10.645, 700.0]
["2026-09-22T14:05:51.003842+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.003843+00:00", "trade", 10.64, 167.0]
["2026-09-22T14:05:51.003878+00:00", "trade", 10.64, 33.0]
["2026-09-22T14:05:51.003882+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.003901+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.003923+00:00", "trade", 10.64, 1000.0]
["2026-09-22T14:05:51.003926+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.003935+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:51.003939+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:51.003944+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.003951+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.003972+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.003974+00:00", "trade", 10.645, 400.0]
["2026-09-22T14:05:51.003983+00:00", "trade", 10.645, 400.0]
["2026-09-22T14:05:51.003995+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:05:51.004001+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:05:51.004010+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:05:51.004051+00:00", "trade", 10.645, 300.0]
["2026-09-22T14:05:51.004172+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.004187+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.004199+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.004205+00:00", "trade", 10.645, 561.0]
["2026-09-22T14:05:51.004231+00:00", "trade", 10.645, 700.0]
["2026-09-22T14:05:51.004233+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.004233+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.004233+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:05:51.004234+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.004237+00:00", "trade", 10.64, 260.0]
["2026-09-22T14:05:51.004241+00:00", "trade", 10.64, 118.0]
["2026-09-22T14:05:51.004256+00:00", "trade", 10.645, 139.0]
["2026-09-22T14:05:51.004280+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.004295+00:00", "trade", 10.64, 82.0]
["2026-09-22T14:05:51.004329+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004369+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004376+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004384+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004391+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004397+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004404+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004411+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004449+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004497+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004523+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.004524+00:00", "trade", 10.64, 423.0]
["2026-09-22T14:05:51.004525+00:00", "trade", 10.64, 177.0]
["2026-09-22T14:05:51.004538+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004558+00:00", "trade", 10.645, 2.0]
["2026-09-22T14:05:51.004646+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004742+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004843+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.004844+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:51.004844+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.004849+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.004920+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.004949+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:51.004949+00:00", "trade", 10.64, 130.0]
["2026-09-22T14:05:51.005012+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005103+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005191+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005241+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005290+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005302+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005336+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005350+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005399+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005415+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005565+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005728+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.005739+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.006039+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.006195+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.006683+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.008398+00:00", "quote", 10.63, 10.65]
["2026-09-22T14:05:51.008441+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:05:51.008450+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.008461+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:05:51.008463+00:00", "trade", 10.64, 500.0]
["2026-09-22T14:05:51.008465+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.008472+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.008526+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.008626+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.008747+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.008748+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.008790+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.008799+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.008800+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.008822+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.008864+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.008871+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.008898+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:05:51.008901+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:05:51.008902+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.009116+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.009122+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.009142+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.009157+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.009243+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.009272+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.009304+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.009422+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.009483+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.009595+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.010280+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.010741+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.012952+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.019906+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.021035+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.047720+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.088951+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.121288+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.505681+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:51.862419+00:00", "trade", 10.645, 36.0]
["2026-09-22T14:05:51.862504+00:00", "trade", 10.645, 1.0]
["2026-09-22T14:05:52.134401+00:00", "trade", 10.645, 9.0]
["2026-09-22T14:05:52.206730+00:00", "trade", 10.65, 5.0]
["2026-09-22T14:05:52.207242+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:52.207249+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:52.207700+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:52.208263+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:52.208721+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:52.272331+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:52.615661+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:52.728825+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:52.886762+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:52.897349+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:52.972251+00:00", "trade", 10.5545, 100.0]
["2026-09-22T14:05:53.102791+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:05:53.104148+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.104824+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.105240+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.105267+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.105776+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.105832+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.106124+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.106184+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.106508+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.107291+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.107335+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.107450+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.107595+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.107624+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.107668+00:00", "trade", 10.65, 189.0]
["2026-09-22T14:05:53.107697+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.107782+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.107871+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:53.107939+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.108036+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.108409+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.109587+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.110063+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.110112+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.110148+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:53.144175+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.092408+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.092453+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.092461+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.092487+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.092493+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:05:54.092495+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.092495+00:00", "trade", 10.65, 368.0]
["2026-09-22T14:05:54.092507+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.092514+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.092516+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.092521+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.092539+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.092544+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.092768+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.092780+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.092787+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.092806+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.092815+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.092859+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.092874+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.092901+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.093362+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.093437+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.093449+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.093451+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.093518+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.093586+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.093865+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.094042+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.094615+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.102812+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.103184+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.104363+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.159092+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.424651+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.424685+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.424687+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:05:54.424688+00:00", "trade", 10.65, 300.0]
["2026-09-22T14:05:54.424707+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.424732+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.424737+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:05:54.424737+00:00", "trade", 10.65, 130.0]
["2026-09-22T14:05:54.424774+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.424984+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.425130+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.425131+00:00", "trade", 10.65, 40.0]
["2026-09-22T14:05:54.425132+00:00", "trade", 10.65, 120.0]
["2026-09-22T14:05:54.425134+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:05:54.425172+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:05:54.425179+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:05:54.425203+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:05:54.425238+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425239+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425246+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425253+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425274+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425405+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425414+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425534+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425553+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425594+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425621+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425658+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425663+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425695+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425707+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425745+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425760+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425767+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425776+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425807+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.425969+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.426115+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.426129+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.426239+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.426269+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.427391+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.430518+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.441246+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.482824+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:54.502478+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.502506+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.503087+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.503151+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.503271+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.503296+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:54.503333+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.503335+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.503451+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.503561+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.503705+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.503732+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.503866+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.503933+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:54.503997+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.787642+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:54.787812+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:55.143801+00:00", "trade", 10.6594, 50.0]
["2026-09-22T14:05:55.344841+00:00", "trade", 10.66, 1000.0]
["2026-09-22T14:05:55.505236+00:00", "trade", 10.6303, 3.0]
["2026-09-22T14:05:56.126392+00:00", "trade", 10.65, 3.0]
["2026-09-22T14:05:56.475132+00:00", "trade", 10.652, 600.0]
["2026-09-22T14:05:56.475738+00:00", "trade", 10.656, 59.0]
["2026-09-22T14:05:56.826361+00:00", "trade", 10.655, 13.0]
["2026-09-22T14:05:56.826362+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:05:56.826364+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:05:56.826365+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.826368+00:00", "trade", 10.65, 378.0]
["2026-09-22T14:05:56.826401+00:00", "trade", 10.65, 13.0]
["2026-09-22T14:05:56.826487+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.826488+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.826488+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.826488+00:00", "trade", 10.65, 60.0]
["2026-09-22T14:05:56.826488+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.826492+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.826513+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.826532+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:56.826555+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:56.826601+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:56.826610+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:56.826673+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:56.826717+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:56.826784+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.826797+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:05:56.826809+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:56.826816+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:05:56.826818+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.826819+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.826819+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.826823+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.826830+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.826837+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.826843+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.826850+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.826879+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.826919+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.826957+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827023+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827091+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827110+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827131+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827145+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827355+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827376+00:00", "trade", 10.65, 50.0]
["2026-09-22T14:05:56.827458+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827479+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827582+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827790+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.827904+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.828106+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.828136+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:05:56.828136+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.828593+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.828626+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.828904+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.829349+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.914971+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:56.934984+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:57.208139+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:57.208510+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:57.245238+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:57.245663+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:57.460782+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:05:57.461361+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:57.461443+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:57.672345+00:00", "trade", 10.5549, 100.0]
["2026-09-22T14:05:57.754589+00:00", "trade", 10.645, 1800.0]
["2026-09-22T14:05:57.771348+00:00", "trade", 10.645, 2000.0]
["2026-09-22T14:05:58.429918+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:05:59.469192+00:00", "trade", 10.5551, 100.0]
["2026-09-22T14:06:00.279597+00:00", "trade", 10.645, 1000.0]
["2026-09-22T14:06:00.280450+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:00.496935+00:00", "trade", 10.64, 16.0]
["2026-09-22T14:06:00.884117+00:00", "trade", 10.64, 24.0]
["2026-09-22T14:06:00.993720+00:00", "trade", 10.645, 1.0]
["2026-09-22T14:06:01.511097+00:00", "trade", 10.64, 23.0]
["2026-09-22T14:06:01.511788+00:00", "trade", 10.645, 2.0]
["2026-09-22T14:06:02.271153+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:02.551125+00:00", "trade", 10.6316, 226.0]
["2026-09-22T14:06:02.588198+00:00", "trade", 10.6498, 3.0]
["2026-09-22T14:06:02.617764+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:03.817687+00:00", "trade", 10.65, 16.0]
["2026-09-22T14:06:04.151685+00:00", "trade", 10.6494, 42.0]
["2026-09-22T14:06:04.153747+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:04.153899+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:04.154277+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:04.154363+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:04.154734+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:04.154749+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:04.154824+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:04.155236+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:04.162764+00:00", "trade", 10.6494, 42.0]
["2026-09-22T14:06:04.204704+00:00", "trade", 10.6494, 42.0]
["2026-09-22T14:06:04.431120+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:04.431127+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:04.739270+00:00", "trade", 10.6494, 1.0]
["2026-09-22T14:06:04.880587+00:00", "trade", 10.645, 135.0]
["2026-09-22T14:06:04.885810+00:00", "trade", 10.645, 10.0]
["2026-09-22T14:06:04.890086+00:00", "trade", 10.645, 41.0]
["2026-09-22T14:06:04.894497+00:00", "trade", 10.645, 2.0]
["2026-09-22T14:06:04.898544+00:00", "trade", 10.645, 48.0]
["2026-09-22T14:06:05.007741+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:05.008211+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:05.008486+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:05.033379+00:00", "trade", 10.645, 5088.0]
["2026-09-22T14:06:05.034163+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:05.052021+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:05.464189+00:00", "trade", 10.65, 24.0]
["2026-09-22T14:06:05.568466+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:05.925867+00:00", "trade", 10.645, 2000.0]
["2026-09-22T14:06:06.201336+00:00", "trade", 10.65, 23.0]
["2026-09-22T14:06:06.445694+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:06.446149+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:06.553065+00:00", "trade", 10.65, 2500.0]
["2026-09-22T14:06:06.553090+00:00", "trade", 10.645, 2500.0]
["2026-09-22T14:06:06.571190+00:00", "trade", 10.645, 82.0]
["2026-09-22T14:06:06.596202+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:06:06.596203+00:00", "trade", 10.645, 10.0]
["2026-09-22T14:06:06.596204+00:00", "trade", 10.645, 28.0]
["2026-09-22T14:06:06.596263+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:06:06.596673+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:06.596776+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:06.596833+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:06:06.596834+00:00", "trade", 10.64, 45.0]
["2026-09-22T14:06:06.596836+00:00", "trade", 10.64, 5.0]
["2026-09-22T14:06:06.596837+00:00", "trade", 10.64, 20.0]
["2026-09-22T14:06:06.596874+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:06.596916+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:06.596924+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:06.596931+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:06.597114+00:00", "trade", 10.64, 10.0]
["2026-09-22T14:06:06.597209+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:06:06.597278+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597288+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597294+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597301+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597307+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597314+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597321+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597328+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597334+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597355+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597391+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:06:06.597402+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:06:06.597407+00:00", "trade", 10.64, 60.0]
["2026-09-22T14:06:06.597409+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:06:06.597410+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:06:06.597410+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:06:06.597414+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:06:06.597479+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597481+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:06:06.597518+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:06:06.597529+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.597559+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.597566+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.597579+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.597804+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.597857+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.597911+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.598156+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.598246+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.598711+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.599552+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.600008+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.602580+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:06:06.602639+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:06:06.602649+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:06:06.602656+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:06:06.602676+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:06:06.602746+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:06:06.602761+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:06:06.602764+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:06:06.602790+00:00", "trade", 10.63, 160.0]
["2026-09-22T14:06:06.602790+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:06:06.602868+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:06:06.602953+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:06:06.602979+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:06:06.603002+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:06:06.603060+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:06:06.603061+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:06:06.603061+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603083+00:00", "trade", 10.63, 4.0]
["2026-09-22T14:06:06.603084+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603118+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603187+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603242+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603266+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603288+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603313+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603368+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603434+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603443+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603533+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603542+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603571+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603667+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.603682+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.608307+00:00", "trade", 10.635, 300.0]
["2026-09-22T14:06:06.609092+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.609102+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.609537+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.632486+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:06:06.632558+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:06:06.632567+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:06:06.632613+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:06:06.633299+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.633305+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.633348+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.633748+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.700488+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:06:06.787468+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:06:06.787897+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.792969+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:06.793010+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.793017+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.793024+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.793030+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.793035+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:06:06.793037+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.793038+00:00", "trade", 10.62, 117.0]
["2026-09-22T14:06:06.793044+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.793045+00:00", "trade", 10.62, 12.0]
["2026-09-22T14:06:06.793046+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:06.793070+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793080+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793087+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793094+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793100+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793108+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793115+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793152+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793187+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793247+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793297+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.793353+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:06:06.793368+00:00", "trade", 10.62, 500.0]
["2026-09-22T14:06:06.793370+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.793372+00:00", "trade", 10.62, 160.0]
["2026-09-22T14:06:06.793372+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:06:06.793381+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:06:06.793381+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:06:06.793406+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:06.793433+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.793479+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.793601+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.793609+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.793616+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.793630+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.793685+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.793710+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.793771+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.793809+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.794011+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.794058+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.794096+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.794222+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.794534+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.794669+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.795301+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.796416+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.797574+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.798014+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.800006+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.800043+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.802722+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.802792+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.802817+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.803080+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.803178+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.803187+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.803502+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.823729+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.833690+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.851066+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.851067+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:06:06.851068+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:06.851148+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.851419+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:06.851449+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851457+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851457+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851464+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851470+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851476+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851483+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851491+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851507+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851661+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851717+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:06.851767+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:06.851767+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.851826+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.851840+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.851856+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.852001+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.852008+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.852208+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.852346+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.852364+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.852412+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.852557+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.852568+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.853000+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.853222+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.853677+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.854650+00:00", "trade", 10.6294, 16.0]
["2026-09-22T14:06:06.855391+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.894216+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.952159+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.952194+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.952845+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.953138+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.953589+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:06.962099+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.020823+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.020843+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.021353+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.021517+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.021537+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.021966+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.021977+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.030786+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.116961+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.166826+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.167325+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.167791+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.167817+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.167837+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.169905+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.169912+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.171703+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.171725+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.172170+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.172360+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.172562+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.205678+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.361188+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.361212+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.361884+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.362152+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.362346+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.362601+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.362742+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.369471+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.371135+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.376836+00:00", "trade", 10.625, 500.0]
["2026-09-22T14:06:07.531367+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:07.782146+00:00", "trade", 10.625, 14.0]
["2026-09-22T14:06:07.791339+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:06:07.796843+00:00", "trade", 10.625, 4.0]
["2026-09-22T14:06:07.801467+00:00", "trade", 10.625, 5.0]
["2026-09-22T14:06:07.818322+00:00", "trade", 10.625, 21.0]
["2026-09-22T14:06:08.038307+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.038778+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.038800+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.038829+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.038911+00:00", "trade", 10.62, 126.0]
["2026-09-22T14:06:08.039080+00:00", "trade", 10.62, 126.0]
["2026-09-22T14:06:08.039121+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.039146+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.039246+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.039256+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.039265+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.039272+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.039274+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:08.039279+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.039281+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:08.039300+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.039310+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:08.039313+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:08.039313+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:08.039313+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:06:08.039313+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:06:08.039358+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:08.039366+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:08.039373+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:08.039376+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.039403+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:06:08.039436+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.039438+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.039693+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.039796+00:00", "trade", 10.62, 126.0]
["2026-09-22T14:06:08.039812+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.039941+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.040033+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.040044+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.040156+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.040257+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.040604+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.041060+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.041402+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.043762+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:08.096341+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:06:09.513475+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:06:09.615050+00:00", "trade", 10.6337, 300.0]
["2026-09-22T14:06:09.683084+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:06:09.694192+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:09.908304+00:00", "trade", 10.615, 2000.0]
["2026-09-22T14:06:10.886738+00:00", "trade", 10.6194, 25.0]
["2026-09-22T14:06:11.132507+00:00", "trade", 10.618, 8.0]
["2026-09-22T14:06:11.546804+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721490+00:00", "trade", 10.615, 10.0]
["2026-09-22T14:06:11.721521+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:06:11.721522+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:06:11.721523+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.721525+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.721573+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721574+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.721580+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721600+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721607+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721608+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:06:11.721628+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721663+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721747+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:06:11.721767+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721775+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721782+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721790+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721807+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721812+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.721815+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721817+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:06:11.721827+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721829+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.721835+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:06:11.721842+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.721845+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721848+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:06:11.721848+00:00", "trade", 10.61, 20.0]
["2026-09-22T14:06:11.721849+00:00", "trade", 10.61, 24.0]
["2026-09-22T14:06:11.721872+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.721882+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:06:11.721883+00:00", "trade", 10.61, 324.0]
["2026-09-22T14:06:11.721906+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:06:11.721929+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721965+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721985+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:06:11.721994+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.721995+00:00", "trade", 10.61, 424.0]
["2026-09-22T14:06:11.721998+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:06:11.722000+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722002+00:00", "trade", 10.61, 424.0]
["2026-09-22T14:06:11.722007+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722036+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722053+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722064+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722065+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722082+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722090+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722114+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:06:11.722116+00:00", "trade", 10.61, 280.0]
["2026-09-22T14:06:11.722116+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.722117+00:00", "trade", 10.61, 13.0]
["2026-09-22T14:06:11.722118+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722121+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:06:11.722122+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.722136+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.722138+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.722168+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:06:11.722170+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:06:11.722170+00:00", "trade", 10.61, 194.0]
["2026-09-22T14:06:11.722174+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722188+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722202+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722218+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722236+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.722258+00:00", "trade", 10.61, 26.0]
["2026-09-22T14:06:11.722306+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:06:11.722306+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.722307+00:00", "trade", 10.61, 394.0]
["2026-09-22T14:06:11.722317+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722367+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:06:11.722370+00:00", "trade", 10.61, 74.0]
["2026-09-22T14:06:11.722392+00:00", "trade", 10.61, 1600.0]
["2026-09-22T14:06:11.722453+00:00", "trade", 10.61, 137.0]
["2026-09-22T14:06:11.722503+00:00", "trade", 10.61, 463.0]
["2026-09-22T14:06:11.722576+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:06:11.722577+00:00", "trade", 10.61, 1012.0]
["2026-09-22T14:06:11.722586+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722778+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.722993+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.723019+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.723020+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:06:11.723027+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.723090+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:06:11.723091+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:06:11.723092+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:06:11.723093+00:00", "trade", 10.61, 3837.0]
["2026-09-22T14:06:11.723096+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.723132+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.723139+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.723145+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.723474+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.723699+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:06:11.723700+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.723707+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.723787+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.723839+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.723862+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.723894+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.724210+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:06:11.724237+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.724357+00:00", "trade", 10.605, 115.0]
["2026-09-22T14:06:11.726186+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.726195+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.727514+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.729130+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.730239+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.731381+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:06:11.731382+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:06:11.731469+00:00", "trade", 10.605, 300.0]
["2026-09-22T14:06:11.731733+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:06:11.731738+00:00", "trade", 10.605, 28.0]
["2026-09-22T14:06:11.775905+00:00", "trade", 10.605, 185.0]
["2026-09-22T14:06:11.800429+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:06:11.800449+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:06:11.800477+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800485+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800492+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800493+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:06:11.800499+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800501+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:06:11.800501+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:06:11.800505+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800507+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:06:11.800512+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:06:11.800513+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800515+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:06:11.800520+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800534+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800540+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800547+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800555+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:06:11.800569+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800576+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800583+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800589+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800596+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800602+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800609+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800613+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:06:11.800613+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:06:11.800615+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800623+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800678+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800725+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800732+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800749+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800782+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800800+00:00", "trade", 10.6, 7.0]
["2026-09-22T14:06:11.800829+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:06:11.800831+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:06:11.800863+00:00", "trade", 10.6, 280.0]
["2026-09-22T14:06:11.800863+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:06:11.800863+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:06:11.800900+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:06:11.800915+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.800981+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801019+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801055+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801088+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801110+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801142+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801200+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801209+00:00", "trade", 10.6005, 51.0]
["2026-09-22T14:06:11.801237+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801339+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801374+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801456+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801476+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801484+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801683+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801756+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801943+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.801951+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.802236+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.802370+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.802437+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.802687+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.804971+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.805233+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.805386+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.805610+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.807532+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.808891+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.810233+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:06:11.810709+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:11.816706+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.026288+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.042943+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.083352+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.083802+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.100266+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.100728+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.175570+00:00", "trade", 10.595, 2.0]
["2026-09-22T14:06:12.176006+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.179808+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.180269+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.463142+00:00", "trade", 10.59, 10.0]
["2026-09-22T14:06:12.463176+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.463182+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.463189+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.463196+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.463203+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.463210+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:12.463217+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:12.463221+00:00", "trade", 10.59, 12.0]
["2026-09-22T14:06:12.463222+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:12.463224+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:12.463230+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:12.463231+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:12.463238+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:12.463244+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:12.463250+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:12.463257+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:12.463266+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:12.463271+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:12.463277+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:12.463364+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:12.463532+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:12.463532+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.463705+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.463747+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.463754+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.463767+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.463773+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.463786+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.463869+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.463957+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.464012+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.464107+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.464130+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.464269+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.464323+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.464343+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.464583+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.464699+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.464737+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.466396+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.467585+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.471621+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.475216+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.495030+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.665251+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.809001+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.820500+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.859336+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.859361+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:12.860300+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:13.751296+00:00", "trade", 10.5801, 4000.0]
["2026-09-22T14:06:13.751881+00:00", "trade", 10.5838, 156.0]
["2026-09-22T14:06:14.411985+00:00", "trade", 10.585, 40.0]
["2026-09-22T14:06:14.489177+00:00", "trade", 10.5801, 1000.0]
["2026-09-22T14:06:14.522109+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:06:14.522478+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:06:14.530081+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:14.530384+00:00", "trade", 10.58, 7.0]
["2026-09-22T14:06:14.530442+00:00", "trade", 10.58, 33.0]
["2026-09-22T14:06:14.531013+00:00", "trade", 10.58, 7.0]
["2026-09-22T14:06:14.531706+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:14.532784+00:00", "trade", 10.58, 7.0]
["2026-09-22T14:06:14.546205+00:00", "trade", 10.58, 7.0]
["2026-09-22T14:06:15.028022+00:00", "trade", 10.585, 1.0]
["2026-09-22T14:06:15.042936+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:15.655562+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:15.971987+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:16.065202+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:06:16.065252+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:16.065254+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:16.065256+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:16.065258+00:00", "trade", 10.58, 694.0]
["2026-09-22T14:06:16.065260+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:16.065262+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:16.065268+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:16.065275+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:16.065282+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:16.065294+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:16.065331+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:16.065341+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:16.065358+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:16.065381+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:16.065386+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:16.065394+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:16.065401+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:16.065410+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:16.065417+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:16.065424+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:16.065471+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:16.065605+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:16.065630+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:16.065670+00:00", "trade", 10.58, 16.0]
["2026-09-22T14:06:16.065673+00:00", "trade", 10.58, 124.0]
["2026-09-22T14:06:16.065673+00:00", "trade", 10.58, 220.0]
["2026-09-22T14:06:16.065673+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:16.065674+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.065677+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:16.065679+00:00", "trade", 10.58, 4.0]
["2026-09-22T14:06:16.065790+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.065862+00:00", "trade", 10.5811, 51.0]
["2026-09-22T14:06:16.066003+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.066091+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.066181+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.066193+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.066297+00:00", "trade", 10.58, 50.0]
["2026-09-22T14:06:16.066391+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.066452+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.066519+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.066880+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.067275+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.067524+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.072015+00:00", "trade", 10.57, 450.0]
["2026-09-22T14:06:16.072658+00:00", "trade", 10.57, 50.0]
["2026-09-22T14:06:16.072837+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.073026+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.134014+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:06:16.145118+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.145172+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.145218+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.145473+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.145479+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.145543+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.145559+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.145613+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.145620+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.145639+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.145706+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.145734+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:06:16.145735+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.145846+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.145988+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.146112+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.146132+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.146140+00:00", "trade", 10.5738, 51.0]
["2026-09-22T14:06:16.146142+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.146566+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.146581+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.147321+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.156841+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:16.157151+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:06:16.556128+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.556732+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:16.859321+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.146324+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.413927+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.414603+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.656776+00:00", "trade", 10.575, 1000.0]
["2026-09-22T14:06:17.657357+00:00", "trade", 10.575, 55.0]
["2026-09-22T14:06:17.657565+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.657848+00:00", "trade", 10.575, 2.0]
["2026-09-22T14:06:17.658015+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.658297+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.658321+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.658513+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.658551+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.658712+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.658774+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.799898+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.809378+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.928825+00:00", "trade", 10.575, 10.0]
["2026-09-22T14:06:17.928848+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.928920+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:06:17.928982+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.929363+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.929371+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.929387+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.929418+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.929448+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.929497+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.929883+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:17.948924+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:18.672406+00:00", "trade", 10.58, 16.0]
["2026-09-22T14:06:18.672450+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:18.673139+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:18.673261+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:18.673592+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:18.674165+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:18.684733+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:18.808342+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:18.808807+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:19.347591+00:00", "trade", 10.575, 94.0]
["2026-09-22T14:06:19.354346+00:00", "trade", 10.575, 1.0]
["2026-09-22T14:06:19.969711+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:19.970435+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:19.970891+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.311496+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.312009+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.340100+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.340768+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.340785+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.341306+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.341993+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.366995+00:00", "trade", 10.575, 1.0]
["2026-09-22T14:06:20.368251+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.731293+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.859018+00:00", "trade", 10.575, 12.0]
["2026-09-22T14:06:20.859077+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.859292+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.859588+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.859807+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:20.860176+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.004876+00:00", "trade", 10.5799, 6400.0]
["2026-09-22T14:06:21.005464+00:00", "trade", 10.5797, 199.0]
["2026-09-22T14:06:21.006007+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.006068+00:00", "trade", 10.5799, 1200.0]
["2026-09-22T14:06:21.006107+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.006645+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.006994+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.036605+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.037062+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.047721+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.060158+00:00", "trade", 10.5799, 100.0]
["2026-09-22T14:06:21.060188+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:21.060307+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:21.060397+00:00", "trade", 10.5799, 300.0]
["2026-09-22T14:06:21.060562+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:21.060575+00:00", "trade", 10.5799, 100.0]
["2026-09-22T14:06:21.060592+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:21.060603+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:21.060616+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.060757+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.060761+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:21.060980+00:00", "trade", 10.5799, 54.0]
["2026-09-22T14:06:21.061381+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.061407+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:21.061858+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.062219+00:00", "trade", 10.5761, 100.0]
["2026-09-22T14:06:21.062460+00:00", "trade", 10.5761, 100.0]
["2026-09-22T14:06:21.062690+00:00", "trade", 10.5761, 100.0]
["2026-09-22T14:06:21.062919+00:00", "trade", 10.5761, 200.0]
["2026-09-22T14:06:21.063081+00:00", "trade", 10.5761, 300.0]
["2026-09-22T14:06:21.063248+00:00", "trade", 10.5761, 100.0]
["2026-09-22T14:06:21.063529+00:00", "trade", 10.5761, 100.0]
["2026-09-22T14:06:21.063689+00:00", "trade", 10.5761, 100.0]
["2026-09-22T14:06:21.063818+00:00", "trade", 10.5761, 100.0]
["2026-09-22T14:06:21.063831+00:00", "trade", 10.5779, 51.0]
["2026-09-22T14:06:21.064065+00:00", "trade", 10.5761, 200.0]
["2026-09-22T14:06:21.086491+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.086680+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.086804+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.086954+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.087008+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.087130+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.087262+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.087397+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.196333+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.197138+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.197597+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.424920+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.425006+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.425009+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.425501+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.425986+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.507198+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.595651+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.595780+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.595941+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.596145+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.596560+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.597000+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.662914+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.891399+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:21.906295+00:00", "trade", 10.5799, 1.0]
["2026-09-22T14:06:22.194218+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:22.194264+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:22.336032+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:22.453507+00:00", "trade", 10.575, 278.0]
["2026-09-22T14:06:22.459259+00:00", "trade", 10.575, 18.0]
["2026-09-22T14:06:22.706393+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:06:22.815581+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:22.815999+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:22.817154+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:23.631459+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.115228+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.115688+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.116319+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.127831+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.128284+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.131518+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.627733+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.627734+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:24.627761+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:24.627774+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.627794+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.627801+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.627808+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.627814+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.627821+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.627834+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.627941+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.628099+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:24.628193+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:24.628207+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:24.628213+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:24.628220+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:24.628226+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:24.628233+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:24.628294+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.628410+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.628486+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.628503+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.628684+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.628691+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.628756+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.628795+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.628808+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.628826+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.630520+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.645696+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.646155+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.928954+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.929148+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:24.929358+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:24.929376+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:24.929445+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:24.929566+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:24.929599+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.929959+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.930173+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.930180+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.930224+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.930515+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.930522+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.930590+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.930625+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:24.930856+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.930899+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.931201+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.931295+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.931312+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.931350+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.931357+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.931575+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.931727+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.931917+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.931964+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:24.932177+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446032+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446396+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:26.446401+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446451+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446544+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446591+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446753+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446772+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446798+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446864+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446872+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.446896+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.447236+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:26.447349+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:28.223898+00:00", "trade", 10.5802, 50.0]
["2026-09-22T14:06:28.330963+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:28.331045+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:28.331426+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:28.331543+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:28.331564+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:28.331630+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331635+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331640+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331874+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331911+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:28.331921+00:00", "trade", 10.58, 12.0]
["2026-09-22T14:06:28.331926+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.331934+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331935+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:28.331941+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331948+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331955+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331969+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331976+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331982+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331989+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.331997+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.332011+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:28.332011+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.332016+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.332059+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.332073+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:28.332074+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.332124+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:28.332150+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.332313+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.332426+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.332433+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.332491+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.332624+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.332659+00:00", "trade", 10.5776, 50.0]
["2026-09-22T14:06:28.332701+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.332850+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.332860+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.332906+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.333018+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.333084+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.333434+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.333785+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.333814+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.333878+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.334366+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.334826+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.336989+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.338988+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.350360+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.363750+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:28.377907+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:28.380831+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:28.384544+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:06:28.709726+00:00", "trade", 10.5767, 1.0]
["2026-09-22T14:06:28.872870+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:06:29.656992+00:00", "trade", 10.575, 15.0]
["2026-09-22T14:06:29.730685+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:06:29.731132+00:00", "trade", 10.575, 10.0]
["2026-09-22T14:06:29.998912+00:00", "trade", 10.575, 1.0]
["2026-09-22T14:06:30.653277+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:30.661537+00:00", "trade", 10.575, 2000.0]
["2026-09-22T14:06:30.662121+00:00", "trade", 10.575, 78.0]
["2026-09-22T14:06:31.448798+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:33.229486+00:00", "trade", 10.6114, 4.0]
["2026-09-22T14:06:33.290210+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:33.290603+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:33.292187+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:34.549670+00:00", "trade", 10.575, 8.0]
["2026-09-22T14:06:34.614197+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:35.264391+00:00", "trade", 10.575, 50.0]
["2026-09-22T14:06:35.367137+00:00", "trade", 10.575, 10.0]
["2026-09-22T14:06:35.804451+00:00", "trade", 10.57, 24.0]
["2026-09-22T14:06:36.059142+00:00", "trade", 10.575, 44.0]
["2026-09-22T14:06:36.069062+00:00", "trade", 10.575, 11.0]
["2026-09-22T14:06:37.835505+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:37.836008+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:38.060438+00:00", "trade", 10.5794, 9.0]
["2026-09-22T14:06:38.060799+00:00", "trade", 10.5794, 1.0]
["2026-09-22T14:06:38.233290+00:00", "trade", 10.575, 2000.0]
["2026-09-22T14:06:38.233892+00:00", "trade", 10.575, 65.0]
["2026-09-22T14:06:39.529973+00:00", "trade", 10.5701, 63.0]
["2026-09-22T14:06:39.530761+00:00", "trade", 10.575, 2.0]
["2026-09-22T14:06:40.010788+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:40.011302+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:40.011326+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:40.011374+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:40.012478+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:40.012493+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:40.012635+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:40.113771+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:40.188939+00:00", "trade", 10.575, 50.0]
["2026-09-22T14:06:40.235029+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:40.235583+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:40.236428+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.169693+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:41.170228+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.170268+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.206391+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.229582+00:00", "trade", 10.6173, 100.0]
["2026-09-22T14:06:41.298876+00:00", "trade", 10.58, 1000.0]
["2026-09-22T14:06:41.299609+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.345369+00:00", "trade", 10.6113, 600.0]
["2026-09-22T14:06:41.828375+00:00", "trade", 10.58, 2.0]
["2026-09-22T14:06:41.840187+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.840214+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.840734+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.841189+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.841655+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.853293+00:00", "trade", 10.5794, 1.0]
["2026-09-22T14:06:41.865684+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:41.865757+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.865764+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.865771+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.865778+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.865785+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.865798+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.865987+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.866009+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:41.866037+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:41.866128+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:41.866131+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:41.866137+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:41.866143+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:41.866151+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:41.866158+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:41.866166+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:41.866172+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:41.866178+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:41.866265+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866503+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866584+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866595+00:00", "trade", 10.5795, 52.0]
["2026-09-22T14:06:41.866602+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866609+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866725+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866737+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866745+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866752+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866794+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866832+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866842+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.866893+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.867189+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.867245+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.867762+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.867908+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.868031+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.880060+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.888478+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:06:41.888541+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:06:41.889250+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.889273+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.889642+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.891619+00:00", "trade", 10.58, 10.0]
["2026-09-22T14:06:41.891785+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.891928+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.891945+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.892039+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.892062+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.892099+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.892201+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.892285+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.892314+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.892799+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.896084+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.902294+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.902683+00:00", "trade", 10.585, 59.0]
["2026-09-22T14:06:41.903371+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.966853+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:41.966866+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:42.381919+00:00", "trade", 10.585, 1000.0]
["2026-09-22T14:06:42.382659+00:00", "trade", 10.585, 5.0]
["2026-09-22T14:06:42.382838+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:42.382869+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:42.382918+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:42.383050+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383211+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:42.383211+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383222+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383289+00:00", "trade", 10.58, 400.0]
["2026-09-22T14:06:42.383291+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383297+00:00", "trade", 10.58, 400.0]
["2026-09-22T14:06:42.383318+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383338+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383380+00:00", "trade", 10.58, 40.0]
["2026-09-22T14:06:42.383382+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383431+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383437+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383481+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383509+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383639+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383668+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.383872+00:00", "trade", 10.5836, 53.0]
["2026-09-22T14:06:42.384095+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.384263+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.387798+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.408459+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.408754+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.408928+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.408934+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.409133+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.409232+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.409429+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.409646+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.409675+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.410407+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.434818+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.435559+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.435588+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.435959+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.435988+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.436081+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.436433+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.437090+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.477250+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.477262+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.477710+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.508677+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.508720+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.508774+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.509356+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.509648+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.509749+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.510097+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.510604+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.520364+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.520893+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.521866+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.553033+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.553062+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.553766+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.609289+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.609344+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:42.879170+00:00", "trade", 10.575, 1.0]
["2026-09-22T14:06:43.187984+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:43.188516+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:43.774209+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:43.933380+00:00", "trade", 10.58, 192.0]
["2026-09-22T14:06:43.933844+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:43.934252+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:43.934805+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:43.934919+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:43.934929+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:43.935397+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:43.935489+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:44.044946+00:00", "trade", 10.5799, 500.0]
["2026-09-22T14:06:44.346158+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:44.346162+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:44.346178+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:44.346268+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:44.346600+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:44.346727+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:44.381271+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:44.420302+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:44.649753+00:00", "trade", 10.6301, 3.0]
["2026-09-22T14:06:45.807088+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:45.807504+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:45.848954+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:06:46.731318+00:00", "trade", 10.6171, 16.0]
["2026-09-22T14:06:46.867492+00:00", "trade", 10.57, 24.0]
["2026-09-22T14:06:47.226637+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:47.226649+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.226678+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.226698+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.227032+00:00", "trade", 10.5798, 85.0]
["2026-09-22T14:06:47.227051+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227060+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227066+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227079+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227089+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227094+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227126+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227127+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:47.227128+00:00", "trade", 10.58, 300.0]
["2026-09-22T14:06:47.227130+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:47.227131+00:00", "trade", 10.58, 10.0]
["2026-09-22T14:06:47.227132+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227139+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.227147+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.227152+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227161+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227167+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227170+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227174+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227181+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227195+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227208+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227213+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227231+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227243+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227256+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227258+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227340+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227445+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227471+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227498+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227543+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:47.227553+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227614+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:47.227705+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:47.227713+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.227722+00:00", "trade", 10.5798, 55.0]
["2026-09-22T14:06:47.227750+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.227751+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.227806+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.227845+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.227866+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.227940+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.227972+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.228013+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.228020+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.228240+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.228792+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.232190+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.232493+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.234185+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.234409+00:00", "trade", 10.58, 120.0]
["2026-09-22T14:06:47.249615+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.327848+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.328120+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.328727+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.328816+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.328880+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.328943+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.328968+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.331113+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.697154+00:00", "trade", 10.575, 3.0]
["2026-09-22T14:06:47.702152+00:00", "trade", 10.575, 71.0]
["2026-09-22T14:06:47.707521+00:00", "trade", 10.575, 60.0]
["2026-09-22T14:06:47.707808+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:47.770729+00:00", "trade", 10.5799, 10.0]
["2026-09-22T14:06:48.241266+00:00", "trade", 10.575, 1.0]
["2026-09-22T14:06:48.262104+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.263179+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.263444+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.263522+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.263644+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.264118+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.264566+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.282854+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.817852+00:00", "trade", 10.6299, 428.0]
["2026-09-22T14:06:48.946976+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:48.946976+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.947040+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.947067+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.947402+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:48.947404+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:48.947411+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:48.947433+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:48.947581+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:48.947582+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:48.947583+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:48.947584+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:48.947587+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:06:48.947644+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:06:48.947717+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:06:48.947718+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.947723+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.947809+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.947809+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.947842+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.947878+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.947910+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.947926+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.947949+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.947961+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.947982+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.948026+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.948116+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.948181+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.948316+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.948328+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.948338+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.948353+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.948389+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.948979+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.949034+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.949137+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.949339+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.949365+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.949752+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.949853+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.950993+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.951436+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.968703+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.968789+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.982887+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:48.994531+00:00", "trade", 10.58, 3.0]
["2026-09-22T14:06:49.017859+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.018545+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.058779+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.059106+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:49.059117+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:49.059250+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:49.059388+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:49.059427+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.059462+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.059470+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.059479+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.059570+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.059591+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.059693+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.059754+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:49.059809+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:49.059821+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:49.059848+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:49.059855+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:49.059863+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:06:49.060171+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.060510+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.078173+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.078632+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.095760+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.096694+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.111288+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.264110+00:00", "quote", 10.57, 10.59]
["2026-09-22T14:06:49.634817+00:00", "trade", 10.58, 16.0]
["2026-09-22T14:06:49.798180+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.798582+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.798607+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.798615+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.798622+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.798643+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.798664+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.798671+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.798709+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:06:49.798712+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:49.798712+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:49.798712+00:00", "trade", 10.59, 10.0]
["2026-09-22T14:06:49.798715+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:49.798719+00:00", "trade", 10.59, 2062.0]
["2026-09-22T14:06:49.798759+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.798795+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.798812+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:06:49.798813+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:06:49.798821+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.799014+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.800090+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:49.800132+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.800150+00:00", "trade", 10.59, 86.0]
["2026-09-22T14:06:49.800155+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.800670+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.800850+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.806374+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.902804+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.954131+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.954581+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:49.999445+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:50.061338+00:00", "trade", 10.585, 24.0]
["2026-09-22T14:06:50.283646+00:00", "trade", 10.585, 10.0]
["2026-09-22T14:06:50.631103+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:06:50.804609+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:51.128658+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:51.228187+00:00", "trade", 10.5894, 2.0]
["2026-09-22T14:06:51.348956+00:00", "trade", 10.585, 600.0]
["2026-09-22T14:06:51.351418+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:51.513786+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:51.514375+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:51.768423+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.119779+00:00", "trade", 10.588, 1.0]
["2026-09-22T14:06:52.524190+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.524246+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.700108+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.901749+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.996792+00:00", "trade", 10.59, 1.0]
["2026-09-22T14:06:52.996795+00:00", "trade", 10.59, 199.0]
["2026-09-22T14:06:52.996820+00:00", "trade", 10.59, 1.0]
["2026-09-22T14:06:52.996821+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:06:52.996832+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.996839+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.996845+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.996853+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.996860+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.996866+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.996873+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.996879+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.996886+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.997081+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.997126+00:00", "trade", 10.59, 18.0]
["2026-09-22T14:06:52.997296+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.997305+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997313+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997320+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997327+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997333+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997340+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997347+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997354+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997356+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997360+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997364+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997375+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:06:52.997375+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997377+00:00", "trade", 10.59, 360.0]
["2026-09-22T14:06:52.997379+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:52.997380+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:52.997382+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:06:52.997382+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997383+00:00", "trade", 10.59, 87.0]
["2026-09-22T14:06:52.997387+00:00", "trade", 10.59, 102.0]
["2026-09-22T14:06:52.997387+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:52.997389+00:00", "trade", 10.59, 36.0]
["2026-09-22T14:06:52.997390+00:00", "trade", 10.59, 10.0]
["2026-09-22T14:06:52.997390+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997397+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997401+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:52.997404+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:52.997416+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:52.997432+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:52.997439+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:52.997446+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997453+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997461+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997467+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997474+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997480+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997494+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997500+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997515+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997624+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997650+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997678+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997709+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997718+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997734+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:52.997741+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:06:52.997903+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997940+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997947+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997954+00:00", "trade", 10.59, 62.0]
["2026-09-22T14:06:52.997960+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997971+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:52.997977+00:00", "trade", 10.59, 62.0]
["2026-09-22T14:06:52.997984+00:00", "trade", 10.59, 7.0]
["2026-09-22T14:06:52.998014+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998064+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998085+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998143+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998169+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998190+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998245+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998297+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998353+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998363+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998428+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:52.998776+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.002273+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.005031+00:00", "trade", 10.59, 29.0]
["2026-09-22T14:06:53.005032+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:53.005033+00:00", "trade", 10.59, 110.0]
["2026-09-22T14:06:53.005280+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:53.005327+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.005333+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.005340+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.005357+00:00", "trade", 10.59, 87.0]
["2026-09-22T14:06:53.005362+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.005367+00:00", "trade", 10.59, 29.0]
["2026-09-22T14:06:53.005369+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.005376+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.005497+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.005598+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.005624+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:53.005749+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:53.005752+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.005756+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.005762+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.005769+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.005776+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.005783+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.005795+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.005796+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.005802+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.005803+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.005843+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.006138+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:53.006182+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.006193+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.006216+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.006232+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.006612+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.006719+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.006984+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.007059+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.007437+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.010678+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.012332+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.013756+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.014085+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.031010+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:06:53.031786+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.059485+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.063458+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.106543+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.106552+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.122081+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:53.130181+00:00", "trade", 10.595, 320.0]
["2026-09-22T14:06:55.203687+00:00", "trade", 10.6134, 200.0]
["2026-09-22T14:06:55.225331+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:55.439498+00:00", "trade", 10.5998, 500.0]
["2026-09-22T14:06:55.737747+00:00", "trade", 10.5901, 200.0]
["2026-09-22T14:06:56.181983+00:00", "trade", 10.6, 24.0]
["2026-09-22T14:06:56.304357+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.304575+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.304833+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.304876+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.304890+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.305142+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.305537+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.305926+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.306407+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.306567+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.306637+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.306670+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.306937+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.307021+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.307266+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.307290+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.307320+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.307443+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.307470+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.307720+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.307738+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.307772+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.307802+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.308035+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.308047+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.308173+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.308419+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:56.308457+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.308488+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.308495+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:56.308816+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:56.308817+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:56.308941+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309159+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309227+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309312+00:00", "trade", 10.59, 10.0]
["2026-09-22T14:06:56.309337+00:00", "trade", 10.59, 2.0]
["2026-09-22T14:06:56.309337+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309350+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309357+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309364+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309766+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309843+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309897+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309899+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.309992+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.310055+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.310165+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.310217+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.329767+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.329853+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.331176+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.342740+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.683602+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.684034+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.684054+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.684432+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.684617+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.685091+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.727008+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.727344+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.727443+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.727483+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:56.809311+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.413946+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.413967+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.413974+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.413981+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.413982+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:57.413987+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:57.413995+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414001+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414008+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414014+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414027+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414042+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414290+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414294+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414302+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414308+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414315+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414325+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414343+00:00", "trade", 10.59, 74.0]
["2026-09-22T14:06:57.414350+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:57.414355+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:57.414356+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:06:57.414357+00:00", "trade", 10.59, 300.0]
["2026-09-22T14:06:57.414359+00:00", "trade", 10.59, 2000.0]
["2026-09-22T14:06:57.414361+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:06:57.414375+00:00", "trade", 10.59, 21.0]
["2026-09-22T14:06:57.414376+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414383+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414390+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414396+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414403+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414417+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414429+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414436+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414459+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414508+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.414527+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414645+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414702+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414731+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414747+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414789+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:57.414835+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414837+00:00", "trade", 10.595, 93.0]
["2026-09-22T14:06:57.414908+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.414922+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.415302+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.415412+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.415436+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.415940+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.419453+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.421410+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.424635+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.424656+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:06:57.424676+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.424690+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.425007+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.425160+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.425276+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.425506+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:06:57.425837+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.426021+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.426043+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.426342+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.492892+00:00", "trade", 10.6162, 13.0]
["2026-09-22T14:06:57.530586+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.683055+00:00", "trade", 10.58, 1.0]
["2026-09-22T14:06:57.954994+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.955055+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:57.955075+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:58.073775+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:58.241701+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:58.241890+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:58.242334+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:58.242356+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:58.243280+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:58.398940+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:58.399352+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:58.653126+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:06:59.446623+00:00", "trade", 10.59, 16.0]
["2026-09-22T14:06:59.520343+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:59.520370+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:59.521083+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:59.521107+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:59.521540+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:59.521549+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:59.540736+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:59.540786+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:59.950638+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:59.951211+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:06:59.951340+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:00.203572+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:00.203581+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:00.203601+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:00.203608+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:00.203672+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.203754+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.203759+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.204094+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.204174+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.204310+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.204316+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.204466+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.204548+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.204778+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.204792+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.205216+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.205229+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.205331+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:07:00.205653+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.205971+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:07:00.205999+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.206238+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.206989+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.207431+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.207577+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.207594+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.212555+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.217840+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.218486+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.236458+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.237499+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.237509+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.237777+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.238248+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.265635+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.267139+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.268006+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.275429+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.275927+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.275941+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.276125+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.502684+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.503889+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.503900+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.503915+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.563769+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.563773+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.568127+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.584802+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.585301+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.587419+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.589963+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.590236+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.646708+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.647403+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.947732+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.947825+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.948191+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.948468+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:00.948495+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.018240+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.018284+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.018758+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.053486+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.071292+00:00", "trade", 10.5614, 100.0]
["2026-09-22T14:07:01.352952+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.353110+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.353450+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.353730+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.353834+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.417481+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.417964+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.783244+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.809174+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.809708+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.809841+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.810093+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.810292+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.810298+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.872502+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:01.873205+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:02.049552+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:02.408739+00:00", "trade", 10.5931, 4.0]
["2026-09-22T14:07:04.145535+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:04.145582+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:04.145962+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:04.159575+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:05.129517+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:05.296224+00:00", "trade", 10.5977, 23.0]
["2026-09-22T14:07:05.473619+00:00", "trade", 10.6145, 100.0]
["2026-09-22T14:07:05.822646+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:05.921078+00:00", "trade", 10.595, 70.0]
["2026-09-22T14:07:06.450929+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:07:07.211002+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:07.251259+00:00", "trade", 10.5628, 100.0]
["2026-09-22T14:07:07.743074+00:00", "trade", 10.595, 20.0]
["2026-09-22T14:07:08.331112+00:00", "trade", 10.595, 200.0]
["2026-09-22T14:07:08.331991+00:00", "trade", 10.595, 12.0]
["2026-09-22T14:07:08.332070+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:08.334067+00:00", "trade", 10.595, 16.0]
["2026-09-22T14:07:08.342101+00:00", "trade", 10.59, 7.0]
["2026-09-22T14:07:08.342157+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342159+00:00", "trade", 10.59, 7.0]
["2026-09-22T14:07:08.342160+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342162+00:00", "trade", 10.59, 20.0]
["2026-09-22T14:07:08.342164+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342165+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342176+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342177+00:00", "trade", 10.59, 300.0]
["2026-09-22T14:07:08.342179+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342266+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:08.342273+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:08.342280+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:08.342287+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342293+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342300+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342306+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342314+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342438+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342439+00:00", "trade", 10.59, 24.0]
["2026-09-22T14:07:08.342447+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342450+00:00", "trade", 10.59, 24.0]
["2026-09-22T14:07:08.342501+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342534+00:00", "trade", 10.59, 16.0]
["2026-09-22T14:07:08.342534+00:00", "trade", 10.59, 8.0]
["2026-09-22T14:07:08.342560+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342594+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342643+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342724+00:00", "trade", 10.59, 300.0]
["2026-09-22T14:07:08.342724+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342756+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342791+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:08.342821+00:00", "trade", 10.59, 24.0]
["2026-09-22T14:07:08.342853+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342861+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342877+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:08.342882+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343055+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343091+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343111+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343146+00:00", "trade", 10.59, 13.0]
["2026-09-22T14:07:08.343247+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343291+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343305+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343356+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343379+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343602+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343653+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343765+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.343841+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.344097+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.344558+00:00", "trade", 10.585, 112.0]
["2026-09-22T14:07:08.344598+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.345703+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:07:08.351360+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.362851+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.364076+00:00", "trade", 10.585, 700.0]
["2026-09-22T14:07:08.364542+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.365382+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.366123+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.366571+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.366989+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.374157+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.374633+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:08.749363+00:00", "trade", 10.5894, 16.0]
["2026-09-22T14:07:09.295841+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.295917+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.296344+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.296438+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.296475+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.296915+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.296957+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.297425+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.297434+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.297887+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.305746+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.334540+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:09.535439+00:00", "trade", 10.59, 24.0]
["2026-09-22T14:07:10.930948+00:00", "trade", 10.585, 1.0]
["2026-09-22T14:07:11.407208+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:11.407233+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:11.720333+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:13.783818+00:00", "trade", 10.585, 9500.0]
["2026-09-22T14:07:13.784401+00:00", "trade", 10.585, 307.0]
["2026-09-22T14:07:14.037212+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:07:14.037430+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:07:14.037437+00:00", "trade", 10.585, 6.0]
["2026-09-22T14:07:14.086530+00:00", "trade", 10.585, 42.0]
["2026-09-22T14:07:14.086531+00:00", "trade", 10.585, 6.0]
["2026-09-22T14:07:14.086533+00:00", "trade", 10.585, 10.0]
["2026-09-22T14:07:14.086641+00:00", "trade", 10.585, 6.0]
["2026-09-22T14:07:14.087446+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:14.092668+00:00", "trade", 10.585, 6.0]
["2026-09-22T14:07:14.099377+00:00", "trade", 10.585, 6.0]
["2026-09-22T14:07:14.821334+00:00", "trade", 10.585, 400.0]
["2026-09-22T14:07:15.822005+00:00", "trade", 10.585, 4.0]
["2026-09-22T14:07:19.228620+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.229151+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.230766+00:00", "trade", 10.58, 43.0]
["2026-09-22T14:07:19.231469+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.231569+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.231929+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.236880+00:00", "trade", 10.58, 10.0]
["2026-09-22T14:07:19.237166+00:00", "trade", 10.58, 16.0]
["2026-09-22T14:07:19.237168+00:00", "trade", 10.58, 300.0]
["2026-09-22T14:07:19.237169+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:19.237172+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.237228+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.237236+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.237242+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.237249+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.237263+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.237269+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:19.237277+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:19.237285+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:19.237292+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:19.237298+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:19.237304+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:19.237307+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:19.237311+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:19.237317+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:19.237324+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:19.237330+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:19.237394+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:19.237560+00:00", "trade", 10.58, 5.0]
["2026-09-22T14:07:19.237561+00:00", "trade", 10.58, 3.0]
["2026-09-22T14:07:19.237700+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:19.237729+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:07:19.237730+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.237815+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.237845+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.237998+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.238011+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.238134+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.238198+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.238208+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.238292+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.238323+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.238359+00:00", "trade", 10.575, 6.0]
["2026-09-22T14:07:19.238498+00:00", "trade", 10.575, 160.0]
["2026-09-22T14:07:19.238771+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.239081+00:00", "trade", 10.5816, 53.0]
["2026-09-22T14:07:19.239649+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.241825+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:07:19.242290+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.244921+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.245160+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.246712+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.247573+00:00", "trade", 10.58, 11.0]
["2026-09-22T14:07:19.248436+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.248640+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.248893+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.262810+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.819013+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.822051+00:00", "trade", 10.59, 1000.0]
["2026-09-22T14:07:19.822144+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:07:19.822826+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.822877+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.823526+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.823716+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.823838+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.826742+00:00", "trade", 10.575, 10.0]
["2026-09-22T14:07:19.826744+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:19.826745+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:19.826805+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.826812+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.826823+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:19.826825+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.826831+00:00", "trade", 10.57, 450.0]
["2026-09-22T14:07:19.826832+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.826838+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.826846+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:19.826853+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:19.826860+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:19.826867+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:19.826874+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:19.826880+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:19.826887+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:19.826893+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:19.826984+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:19.827130+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:19.827132+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.827133+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:19.827216+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.827248+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.827317+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.827369+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.827558+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.827691+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.827731+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.827741+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.830978+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.832931+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.835588+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.836036+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.836565+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.839503+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.839527+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.847404+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.853334+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:19.858571+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:20.008916+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:20.026603+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:20.239846+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:07:20.511659+00:00", "trade", 10.6273, 100.0]
["2026-09-22T14:07:20.513190+00:00", "trade", 10.6273, 29.0]
["2026-09-22T14:07:20.933698+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:20.933705+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:20.933713+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:20.933720+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:20.933730+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:07:20.933734+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:20.933735+00:00", "trade", 10.56, 120.0]
["2026-09-22T14:07:20.933737+00:00", "trade", 10.56, 30.0]
["2026-09-22T14:07:20.933739+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:07:20.933815+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:20.933857+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:07:20.933874+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:07:20.933882+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:07:20.933889+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:07:20.933896+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:07:20.933902+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:07:20.933909+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:07:20.933926+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:07:20.933970+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:07:20.933981+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:07:20.933982+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.934004+00:00", "trade", 10.56, 120.0]
["2026-09-22T14:07:20.934018+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:07:20.934189+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.934243+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.934257+00:00", "trade", 10.555, 126.0]
["2026-09-22T14:07:20.934398+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.934443+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.934454+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.934464+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.934565+00:00", "trade", 10.5675, 52.0]
["2026-09-22T14:07:20.934686+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.934717+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.934851+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.935490+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.935891+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:20.984046+00:00", "trade", 10.56, 9.0]
["2026-09-22T14:07:21.007508+00:00", "trade", 10.555, 405.0]
["2026-09-22T14:07:21.137109+00:00", "trade", 10.55, 1100.0]
["2026-09-22T14:07:21.823858+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:07:21.824670+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.334181+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.577453+00:00", "trade", 10.5639, 300.0]
["2026-09-22T14:07:22.760104+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:07:22.760137+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:07:22.760143+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760150+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760164+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760170+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760187+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760190+00:00", "trade", 10.56, 500.0]
["2026-09-22T14:07:22.760193+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760197+00:00", "trade", 10.56, 500.0]
["2026-09-22T14:07:22.760200+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760204+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:07:22.760207+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760229+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760236+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760244+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760403+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760444+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:07:22.760507+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:07:22.760508+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:07:22.760544+00:00", "quote", 10.55, 10.57]
["2026-09-22T14:07:22.760552+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760559+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760566+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760572+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760579+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760587+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760593+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760600+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760617+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760647+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760654+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760912+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760971+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760979+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.760986+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.761149+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.761243+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.761365+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.761859+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.762696+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.763143+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.765280+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.767167+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:22.961701+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.096989+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.097308+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:07:23.097368+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.097884+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.098106+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.098113+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.098170+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.098625+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.106142+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:23.106146+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:07:23.106146+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:23.106230+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.106237+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.106251+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.106257+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:07:23.106263+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106270+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106277+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106283+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106289+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106296+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106309+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106353+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106354+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:07:23.106356+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:07:23.106356+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:23.106358+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:07:23.106359+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106361+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:23.106362+00:00", "trade", 10.57, 485.0]
["2026-09-22T14:07:23.106366+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106372+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106378+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106386+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106407+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106543+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106557+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106574+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106620+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106689+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106693+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106701+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:07:23.106768+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:23.106769+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.106788+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.106797+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.106838+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.106876+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.106989+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.106991+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:23.106991+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.106992+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.106996+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:23.106997+00:00", "trade", 10.57, 84.0]
["2026-09-22T14:07:23.107002+00:00", "trade", 10.57, 500.0]
["2026-09-22T14:07:23.107014+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107017+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107062+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107077+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107114+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107187+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107201+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107278+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107331+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107345+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107348+00:00", "trade", 10.57, 56.0]
["2026-09-22T14:07:23.107375+00:00", "trade", 10.57, 56.0]
["2026-09-22T14:07:23.107413+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107433+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107444+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107489+00:00", "trade", 10.57, 6.0]
["2026-09-22T14:07:23.107576+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107725+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107777+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107786+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107790+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.107873+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.108020+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.108044+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.108461+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.108488+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.108913+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.109224+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.111192+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.112102+00:00", "trade", 10.58, 16.0]
["2026-09-22T14:07:23.127590+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.129039+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.245250+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.245250+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.308043+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.335816+00:00", "trade", 10.575, 1000.0]
["2026-09-22T14:07:23.346845+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:23.472190+00:00", "trade", 10.575, 50.0]
["2026-09-22T14:07:24.060631+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:24.290962+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:07:24.291764+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:25.083103+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:25.083110+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:25.083159+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:25.083577+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:25.083596+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:25.096393+00:00", "trade", 10.575, 300.0]
["2026-09-22T14:07:25.131093+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:25.721380+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:07:25.722055+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:07:26.309897+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.309904+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.310269+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.310711+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.310810+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.310920+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.311415+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.311754+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.313196+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.320184+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.320666+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.371382+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.371877+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.371901+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.372184+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:07:26.372309+00:00", "trade", 10.57, 126.0]
["2026-09-22T14:07:26.372405+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.372533+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.372571+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.372816+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.372976+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.373276+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.373431+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.378906+00:00", "trade", 10.57, 259.0]
["2026-09-22T14:07:26.379332+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.379511+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.379590+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.381347+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.405803+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:26.754389+00:00", "trade", 10.575, 4.0]
["2026-09-22T14:07:26.758715+00:00", "trade", 10.575, 68.0]
["2026-09-22T14:07:26.763361+00:00", "trade", 10.575, 58.0]
["2026-09-22T14:07:27.235606+00:00", "trade", 10.575, 11.0]
["2026-09-22T14:07:27.444754+00:00", "trade", 10.5767, 600.0]
["2026-09-22T14:07:27.754523+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:28.088169+00:00", "trade", 10.575, 1.0]
["2026-09-22T14:07:28.376185+00:00", "trade", 10.575, 500.0]
["2026-09-22T14:07:29.124166+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.124706+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.125087+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.131525+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.845502+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.845688+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.845998+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.846142+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.846634+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.847288+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.856097+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.893838+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.894084+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.894292+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.894704+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.895170+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.902131+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:29.936561+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.273267+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.273442+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.273773+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.273785+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.274224+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.274260+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.283212+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.356196+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.356694+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.357164+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.357247+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.357635+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.366646+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.374413+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.389316+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.542514+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.542952+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.543452+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.543552+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.543987+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.545213+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.545220+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.545227+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.549516+00:00", "trade", 10.575, 311.0]
["2026-09-22T14:07:30.552436+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.574914+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.653887+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.653909+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.654433+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.654473+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.654829+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.663845+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.674599+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.975340+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:30.977251+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:31.046472+00:00", "trade", 10.575, 6.0]
["2026-09-22T14:07:31.051381+00:00", "trade", 10.575, 5.0]
["2026-09-22T14:07:31.385631+00:00", "trade", 10.575, 5720.0]
["2026-09-22T14:07:31.814165+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.365386+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:07:32.400105+00:00", "trade", 10.575, 1.0]
["2026-09-22T14:07:32.543020+00:00", "trade", 10.6148, 100.0]
["2026-09-22T14:07:32.926121+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:07:32.926594+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.926905+00:00", "trade", 10.575, 500.0]
["2026-09-22T14:07:32.927061+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.927072+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.927291+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:07:32.927388+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.927849+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.928301+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931053+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:32.931055+00:00", "trade", 10.58, 54.0]
["2026-09-22T14:07:32.931056+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:07:32.931121+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931127+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931134+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931141+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931147+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931148+00:00", "trade", 10.58, 46.0]
["2026-09-22T14:07:32.931161+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931167+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931174+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931180+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931187+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:32.931195+00:00", "trade", 10.58, 10.0]
["2026-09-22T14:07:32.931208+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931215+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931222+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931228+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931232+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:32.931234+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931241+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931248+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931255+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931261+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931275+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931336+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931344+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931412+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931424+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:32.931438+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931446+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931454+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931460+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931466+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:32.931467+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931473+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931480+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931486+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931493+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931500+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931522+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:32.931528+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:32.931528+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:32.931528+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.931629+00:00", "trade", 10.585, 14.0]
["2026-09-22T14:07:32.931632+00:00", "trade", 10.585, 14.0]
["2026-09-22T14:07:32.931781+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.931941+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.931949+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.931956+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.931960+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:07:32.931979+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.932082+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.932137+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.932243+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.932313+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.932531+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.932556+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.932792+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.933121+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.933542+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.934929+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.935102+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.935327+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.935373+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.935720+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.936169+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.936866+00:00", "trade", 10.59, 24.0]
["2026-09-22T14:07:32.937621+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.940132+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.958718+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:32.958748+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:33.334596+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:33.335358+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.748619+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.749067+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.749461+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.749493+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.749915+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.749932+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.749954+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.750412+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.750455+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.750884+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.750915+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.751362+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.751377+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:34.954526+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.423427+00:00", "trade", 10.6225, 3.0]
["2026-09-22T14:07:35.448960+00:00", "trade", 10.59, 1.0]
["2026-09-22T14:07:35.449177+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:07:35.449242+00:00", "trade", 10.59, 126.0]
["2026-09-22T14:07:35.449462+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.449462+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:35.449489+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:35.449496+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:35.449565+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:35.449580+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:35.449646+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:35.449656+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:35.449689+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:35.449714+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.449723+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:07:35.449852+00:00", "trade", 10.595, 80.0]
["2026-09-22T14:07:35.449887+00:00", "trade", 10.59, 2.0]
["2026-09-22T14:07:35.449888+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:35.449889+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.450084+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.450106+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.450118+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.450133+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.450140+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.450271+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.450296+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.450355+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.450362+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.450445+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.451107+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.451117+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.451132+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.451307+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.451855+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.452304+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.454214+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.489507+00:00", "trade", 10.585, 29.0]
["2026-09-22T14:07:35.489553+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:07:35.496746+00:00", "trade", 10.58, 7.0]
["2026-09-22T14:07:35.497086+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.497306+00:00", "trade", 10.58, 7.0]
["2026-09-22T14:07:35.497869+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.498058+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.517580+00:00", "trade", 10.58, 7.0]
["2026-09-22T14:07:35.537781+00:00", "trade", 10.58, 7.0]
["2026-09-22T14:07:35.549814+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.549821+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.550278+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.550304+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:35.550766+00:00", "trade", 10.58, 1.0]
["2026-09-22T14:07:35.550821+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.550822+00:00", "trade", 10.58, 4.0]
["2026-09-22T14:07:35.550860+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.550903+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.550910+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.550917+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.550924+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.550931+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.550951+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.551088+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.551096+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.551116+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.551131+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.551132+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.551133+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.551139+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.551146+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.551147+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.551147+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.551149+00:00", "trade", 10.58, 20.0]
["2026-09-22T14:07:35.551149+00:00", "trade", 10.58, 40.0]
["2026-09-22T14:07:35.551323+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.551335+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.551377+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.551378+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.551420+00:00", "trade", 10.58, 160.0]
["2026-09-22T14:07:35.551421+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:35.551430+00:00", "trade", 10.58, 60.0]
["2026-09-22T14:07:35.551430+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.551430+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.551430+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.551473+00:00", "trade", 10.58, 60.0]
["2026-09-22T14:07:35.551478+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.551480+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:35.551579+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.551621+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.551686+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.551693+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.551716+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.551744+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.551863+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.551880+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.551991+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.552007+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.552078+00:00", "trade", 10.5804, 51.0]
["2026-09-22T14:07:35.552111+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.552892+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.552920+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.553344+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.556993+00:00", "trade", 10.6221, 447.0]
["2026-09-22T14:07:35.571745+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.571935+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.665956+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.665968+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.887299+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.887310+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.887337+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.887862+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.888306+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.888317+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:35.888337+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:36.057254+00:00", "trade", 10.575, 400.0]
["2026-09-22T14:07:36.080790+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:36.081297+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:36.081756+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:36.081839+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:36.082334+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:36.082795+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.143823+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.144285+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.144575+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.144648+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.144805+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.145094+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.434078+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.434085+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.434112+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.434618+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.434891+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.435053+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.435343+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.435506+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.814760+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.815289+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.821134+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.935462+00:00", "trade", 10.58, 500.0]
["2026-09-22T14:07:37.936211+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.936263+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.936715+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.937775+00:00", "trade", 10.5761, 500.0]
["2026-09-22T14:07:37.938404+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:07:37.938611+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:37.939092+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.044699+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.097614+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.125203+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.302716+00:00", "trade", 10.5766, 141.0]
["2026-09-22T14:07:38.310081+00:00", "trade", 10.575, 1.0]
["2026-09-22T14:07:38.849831+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.850306+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.850687+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.851182+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.859744+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.923600+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.924024+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.924150+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.924474+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.924500+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.925076+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.934440+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:38.934452+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:39.617450+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:39.617959+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:39.618436+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:39.618638+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:39.627385+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:39.627846+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:39.627938+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:39.627962+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:39.628061+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:07:39.628062+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:39.628071+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:39.628092+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:39.628176+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:39.628221+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:39.628272+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:39.628389+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:07:39.628472+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:07:39.628473+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.628523+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.628536+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.628544+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.628564+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.628583+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.628613+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.628860+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.628869+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.628900+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.628940+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.629011+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.629371+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.629440+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.629649+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.629657+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.660935+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.660946+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.661075+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.661160+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.661404+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.664839+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:39.709684+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.153428+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585527+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:07:40.585546+00:00", "trade", 10.59, 700.0]
["2026-09-22T14:07:40.585553+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585560+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585567+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585573+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585581+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585588+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585595+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585609+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585616+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585622+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585628+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585787+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585796+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585803+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585810+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585825+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:07:40.585826+00:00", "trade", 10.59, 14.0]
["2026-09-22T14:07:40.585929+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:07:40.585996+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:07:40.586016+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586023+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586031+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586037+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586043+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586050+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586056+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586216+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586223+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586233+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586283+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586386+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586699+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586712+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586741+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586799+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586880+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.586909+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.587232+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.587286+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.587490+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.596227+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.596680+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.632393+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.772606+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.861624+00:00", "trade", 10.5901, 200.0]
["2026-09-22T14:07:40.862076+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.862209+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.862570+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.862700+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.863204+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.881499+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.882024+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:40.882491+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.203135+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.203200+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.315558+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.315570+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.316033+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.362476+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.362971+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.362990+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.363358+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.363526+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.363804+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.363866+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.364624+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.365077+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.437070+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.608517+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.608546+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.608554+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.608598+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.609235+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.622980+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:41.893000+00:00", "trade", 10.5953, 600.0]
["2026-09-22T14:07:42.061723+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:42.091636+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:42.124969+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:43.048383+00:00", "trade", 10.5906, 20.0]
["2026-09-22T14:07:43.049369+00:00", "trade", 10.595, 2.0]
["2026-09-22T14:07:43.474652+00:00", "trade", 10.595, 450.0]
["2026-09-22T14:07:43.815490+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:43.815947+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:43.969515+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:44.038739+00:00", "trade", 10.5981, 500.0]
["2026-09-22T14:07:44.039845+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:44.039904+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:44.039930+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:44.039988+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:44.040432+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:44.087812+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.579309+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.579315+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.579322+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.579328+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.579348+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.579381+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:07:45.579383+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:07:45.579438+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.579681+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.579825+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.579886+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.580032+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.580196+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:07:45.580231+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:07:45.580259+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:07:45.580401+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.580646+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:07:45.580653+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:07:45.580707+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:45.580729+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:07:45.580849+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.581126+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.581189+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.581209+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.581564+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.581822+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.582529+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.582907+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.583587+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.584078+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.584300+00:00", "trade", 10.6, 11.0]
["2026-09-22T14:07:45.585209+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.585697+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:45.586178+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:07:45.604728+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:07:45.609991+00:00", "trade", 10.605, 24.0]
["2026-09-22T14:07:45.614330+00:00", "trade", 10.605, 21.0]
["2026-09-22T14:07:46.234255+00:00", "trade", 10.605, 30.0]
["2026-09-22T14:07:46.495142+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:07:47.596870+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:07:47.596939+00:00", "trade", 10.6, 18.0]
["2026-09-22T14:07:47.596942+00:00", "trade", 10.6, 5.0]
["2026-09-22T14:07:47.596959+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.596967+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.596973+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.596987+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.596994+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.597007+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.597188+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.597305+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:07:47.597306+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:07:47.597349+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.597369+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.597745+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.597846+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.598074+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.599047+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.599489+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.601889+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.602136+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.602400+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.603994+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.658174+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.670671+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.695877+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.859391+00:00", "trade", 10.595, 20.0]
["2026-09-22T14:07:47.898423+00:00", "trade", 10.5994, 24.0]
["2026-09-22T14:07:47.899404+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.899455+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.899860+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.899888+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:47.935996+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:48.314125+00:00", "trade", 10.59, 1.0]
["2026-09-22T14:07:48.801352+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:48.801808+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:48.802194+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:49.006484+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:07:49.007164+00:00", "trade", 10.595, 3.0]
["2026-09-22T14:07:49.518797+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:49.519503+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:49.706769+00:00", "trade", 10.5967, 2.0]
["2026-09-22T14:07:49.728700+00:00", "trade", 10.5967, 1.0]
["2026-09-22T14:07:50.305977+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:07:51.241781+00:00", "trade", 10.595, 50.0]
["2026-09-22T14:07:51.331461+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:51.331941+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:51.344769+00:00", "trade", 10.595, 10.0]
["2026-09-22T14:07:51.345635+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:51.564573+00:00", "trade", 10.5967, 2.0]
["2026-09-22T14:07:51.806296+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:07:51.807062+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:51.808476+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:51.816037+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:51.839649+00:00", "trade", 10.5986, 150.0]
["2026-09-22T14:07:52.199289+00:00", "trade", 10.59, 7.0]
["2026-09-22T14:07:52.199898+00:00", "trade", 10.59, 7.0]
["2026-09-22T14:07:52.275554+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:52.280092+00:00", "trade", 10.595, 600.0]
["2026-09-22T14:07:52.282261+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:52.299228+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:52.349298+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:52.349748+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:52.371263+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:52.407295+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:52.444693+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.256927+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.257490+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.266244+00:00", "trade", 10.595, 12.0]
["2026-09-22T14:07:53.368608+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.368946+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.369601+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.375360+00:00", "trade", 10.59, 7.0]
["2026-09-22T14:07:53.375981+00:00", "trade", 10.59, 7.0]
["2026-09-22T14:07:53.376043+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.376060+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.376752+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.377411+00:00", "trade", 10.59, 6.0]
["2026-09-22T14:07:53.378105+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.703434+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.703894+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.825721+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.877038+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:53.936453+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:54.092944+00:00", "trade", 10.5905, 100.0]
["2026-09-22T14:07:55.102392+00:00", "trade", 10.595, 200.0]
["2026-09-22T14:07:55.617413+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:56.422195+00:00", "trade", 10.6, 24.0]
["2026-09-22T14:07:56.717979+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:56.833252+00:00", "trade", 10.595, 10.0]
["2026-09-22T14:07:58.182051+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:07:59.751429+00:00", "trade", 10.5967, 46.0]
["2026-09-22T14:07:59.773491+00:00", "trade", 10.5967, 1.0]
["2026-09-22T14:08:00.348082+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:08:00.348115+00:00", "trade", 10.595, 2.0]
["2026-09-22T14:08:00.348196+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:08:00.452881+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:00.452888+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:00.452912+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:00.452971+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:00.453415+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:00.453650+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:00.453786+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:00.462791+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:01.291034+00:00", "trade", 10.595, 200.0]
["2026-09-22T14:08:01.616113+00:00", "trade", 10.5967, 1.0]
["2026-09-22T14:08:02.476090+00:00", "trade", 10.5994, 3.0]
["2026-09-22T14:08:02.552511+00:00", "trade", 10.594, 226.0]
["2026-09-22T14:08:03.181243+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:08:03.181295+00:00", "trade", 10.595, 4.0]
["2026-09-22T14:08:03.181379+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:08:03.186472+00:00", "trade", 10.595, 12.0]
["2026-09-22T14:08:03.186473+00:00", "trade", 10.595, 10.0]
["2026-09-22T14:08:03.200533+00:00", "trade", 10.595, 10.0]
["2026-09-22T14:08:03.221983+00:00", "trade", 10.595, 10.0]
["2026-09-22T14:08:03.273762+00:00", "trade", 10.5994, 4.0]
["2026-09-22T14:08:03.276065+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:08:04.271668+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:04.271695+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:04.271704+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:04.271705+00:00", "trade", 10.59, 10.0]
["2026-09-22T14:08:04.272161+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:04.272185+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:04.272206+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:04.272491+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:04.387070+00:00", "trade", 10.5906, 19.0]
["2026-09-22T14:08:04.387425+00:00", "trade", 10.5906, 1.0]
["2026-09-22T14:08:04.549301+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:05.305381+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:05.557469+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:05.560368+00:00", "trade", 10.5898, 7.0]
["2026-09-22T14:08:05.828311+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:06.376324+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:06.377402+00:00", "trade", 10.595, 74.0]
["2026-09-22T14:08:07.209313+00:00", "trade", 10.5994, 8.0]
["2026-09-22T14:08:07.209676+00:00", "trade", 10.5994, 1.0]
["2026-09-22T14:08:08.134310+00:00", "trade", 10.6, 3.0]
["2026-09-22T14:08:08.135029+00:00", "trade", 10.595, 98.0]
["2026-09-22T14:08:08.221109+00:00", "trade", 10.595, 440.0]
["2026-09-22T14:08:09.961043+00:00", "trade", 10.5967, 28.0]
["2026-09-22T14:08:10.922112+00:00", "trade", 10.59, 25.0]
["2026-09-22T14:08:11.727620+00:00", "trade", 10.5999, 99.0]
["2026-09-22T14:08:11.784405+00:00", "trade", 10.6139, 10.0]
["2026-09-22T14:08:13.048496+00:00", "trade", 10.595, 7100.0]
["2026-09-22T14:08:13.049259+00:00", "trade", 10.6, 90.0]
["2026-09-22T14:08:13.744231+00:00", "trade", 10.6, 5.0]
["2026-09-22T14:08:13.853548+00:00", "trade", 10.595, 18.0]
["2026-09-22T14:08:14.133584+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:15.922095+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.370882+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.371060+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:16.371093+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.371100+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.371107+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.371127+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.371134+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.371141+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.371147+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.371154+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.371160+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.371167+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.371175+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.371182+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.371189+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.371335+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.371493+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.371593+00:00", "trade", 10.6, 25.0]
["2026-09-22T14:08:16.371609+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.371680+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:16.371681+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:08:16.371682+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.371711+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.371833+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.371840+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.371896+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.371964+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.372003+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.372047+00:00", "trade", 10.605, 60.0]
["2026-09-22T14:08:16.372114+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.372206+00:00", "trade", 10.605, 6.0]
["2026-09-22T14:08:16.372325+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.372335+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.372346+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.375949+00:00", "trade", 10.6, 11.0]
["2026-09-22T14:08:16.388276+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.388277+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.388278+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.388280+00:00", "trade", 10.61, 246.0]
["2026-09-22T14:08:16.388282+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.388289+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.388300+00:00", "trade", 10.61, 754.0]
["2026-09-22T14:08:16.388301+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.388360+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.388366+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.388373+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.388379+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.388386+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388400+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388407+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388413+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388420+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388426+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388433+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388439+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388445+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388452+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388458+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388464+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388594+00:00", "trade", 10.61, 46.0]
["2026-09-22T14:08:16.388595+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388628+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388630+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388631+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388644+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388662+00:00", "trade", 10.61, 700.0]
["2026-09-22T14:08:16.388669+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:08:16.388676+00:00", "trade", 10.61, 854.0]
["2026-09-22T14:08:16.388677+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.388759+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.388765+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.388783+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.388930+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.388970+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389058+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389135+00:00", "trade", 10.615, 20.0]
["2026-09-22T14:08:16.389186+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389260+00:00", "trade", 10.5995, 53.0]
["2026-09-22T14:08:16.389298+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389306+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389431+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389481+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389532+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389545+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389562+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389571+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389580+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389613+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389622+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.389624+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.389625+00:00", "trade", 10.62, 700.0]
["2026-09-22T14:08:16.389626+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389642+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.389644+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389646+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:08:16.389646+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:08:16.389646+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:08:16.389649+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.389657+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.389663+00:00", "trade", 10.62, 2.0]
["2026-09-22T14:08:16.389664+00:00", "trade", 10.62, 9000.0]
["2026-09-22T14:08:16.389664+00:00", "trade", 10.62, 1000.0]
["2026-09-22T14:08:16.389664+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389674+00:00", "trade", 10.62, 1100.0]
["2026-09-22T14:08:16.389675+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.389700+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389707+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389713+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389719+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389726+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389733+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389738+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.389740+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389747+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389753+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389760+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389766+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389774+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.389845+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.389885+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.389930+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.389936+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.389942+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.389955+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.389963+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.389975+00:00", "trade", 10.62, 64.0]
["2026-09-22T14:08:16.389975+00:00", "trade", 10.615, 10.0]
["2026-09-22T14:08:16.389976+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:08:16.389977+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:16.389978+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:16.389979+00:00", "trade", 10.62, 36.0]
["2026-09-22T14:08:16.389981+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.389982+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:16.389985+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:16.389985+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.389986+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.389987+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.389987+00:00", "trade", 10.62, 6000.0]
["2026-09-22T14:08:16.389987+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:16.389987+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:16.389987+00:00", "trade", 10.62, 539.0]
["2026-09-22T14:08:16.389990+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:16.389993+00:00", "trade", 10.62, 314.0]
["2026-09-22T14:08:16.389993+00:00", "trade", 10.62, 71.0]
["2026-09-22T14:08:16.389993+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.389994+00:00", "trade", 10.62, 64.0]
["2026-09-22T14:08:16.389995+00:00", "trade", 10.62, 75.0]
["2026-09-22T14:08:16.389996+00:00", "trade", 10.62, 148.0]
["2026-09-22T14:08:16.389996+00:00", "trade", 10.62, 253.0]
["2026-09-22T14:08:16.389997+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.389998+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390002+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390002+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390002+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:08:16.390004+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390004+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390006+00:00", "trade", 10.62, 112.0]
["2026-09-22T14:08:16.390009+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390010+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390012+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390012+00:00", "trade", 10.62, 104.0]
["2026-09-22T14:08:16.390012+00:00", "trade", 10.62, 126.0]
["2026-09-22T14:08:16.390013+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390013+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390013+00:00", "trade", 10.61, 314.0]
["2026-09-22T14:08:16.390013+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390013+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:08:16.390015+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390017+00:00", "trade", 10.61, 135.0]
["2026-09-22T14:08:16.390017+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390019+00:00", "trade", 10.61, 53.0]
["2026-09-22T14:08:16.390019+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390022+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390022+00:00", "trade", 10.61, 64.0]
["2026-09-22T14:08:16.390022+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390023+00:00", "trade", 10.61, 65.0]
["2026-09-22T14:08:16.390023+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390023+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390023+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390024+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390026+00:00", "trade", 10.61, 90.0]
["2026-09-22T14:08:16.390028+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390031+00:00", "trade", 10.61, 2.0]
["2026-09-22T14:08:16.390031+00:00", "trade", 10.61, 420.0]
["2026-09-22T14:08:16.390033+00:00", "trade", 10.61, 135.0]
["2026-09-22T14:08:16.390033+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:08:16.390047+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390047+00:00", "trade", 10.62, 602.0]
["2026-09-22T14:08:16.390047+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390057+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390058+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:08:16.390064+00:00", "trade", 10.62, 119.0]
["2026-09-22T14:08:16.390070+00:00", "trade", 10.62, 392.0]
["2026-09-22T14:08:16.390071+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:08:16.390072+00:00", "trade", 10.62, 198.0]
["2026-09-22T14:08:16.390073+00:00", "trade", 10.62, 63.0]
["2026-09-22T14:08:16.390073+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390074+00:00", "trade", 10.62, 79.0]
["2026-09-22T14:08:16.390078+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390081+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390083+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390085+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390086+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390089+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390090+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390092+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390094+00:00", "trade", 10.62, 148.0]
["2026-09-22T14:08:16.390096+00:00", "trade", 10.62, 198.0]
["2026-09-22T14:08:16.390096+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390096+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390096+00:00", "trade", 10.62, 63.0]
["2026-09-22T14:08:16.390096+00:00", "trade", 10.62, 148.0]
["2026-09-22T14:08:16.390096+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390097+00:00", "trade", 10.62, 47.0]
["2026-09-22T14:08:16.390099+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:08:16.390100+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:08:16.390101+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:08:16.390104+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390105+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390106+00:00", "trade", 10.62, 181.0]
["2026-09-22T14:08:16.390106+00:00", "trade", 10.62, 14.0]
["2026-09-22T14:08:16.390107+00:00", "trade", 10.62, 126.0]
["2026-09-22T14:08:16.390107+00:00", "trade", 10.61, 27.0]
["2026-09-22T14:08:16.390107+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390110+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390111+00:00", "trade", 10.61, 90.0]
["2026-09-22T14:08:16.390112+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390113+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390116+00:00", "trade", 10.61, 65.0]
["2026-09-22T14:08:16.390116+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390116+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390116+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390116+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390116+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390119+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390122+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390123+00:00", "trade", 10.61, 135.0]
["2026-09-22T14:08:16.390129+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390129+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390130+00:00", "trade", 10.61, 2.0]
["2026-09-22T14:08:16.390130+00:00", "trade", 10.61, 135.0]
["2026-09-22T14:08:16.390133+00:00", "trade", 10.61, 128.0]
["2026-09-22T14:08:16.390141+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390145+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390153+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390158+00:00", "trade", 10.61, 91.0]
["2026-09-22T14:08:16.390160+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.390186+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390191+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390209+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390242+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390245+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:08:16.390256+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390262+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390275+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390276+00:00", "trade", 10.62, 51.0]
["2026-09-22T14:08:16.390278+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390281+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390290+00:00", "trade", 10.62, 95.0]
["2026-09-22T14:08:16.390294+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390300+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390315+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390323+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390326+00:00", "trade", 10.62, 15.0]
["2026-09-22T14:08:16.390329+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390336+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390343+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390350+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390356+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390364+00:00", "trade", 10.625, 32.0]
["2026-09-22T14:08:16.390364+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390370+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390373+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:08:16.390375+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390375+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390376+00:00", "trade", 10.62, 183.0]
["2026-09-22T14:08:16.390376+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390383+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390390+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390398+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390410+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:08:16.390410+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:08:16.390410+00:00", "trade", 10.62, 6.0]
["2026-09-22T14:08:16.390412+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390413+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390413+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390418+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390418+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390418+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390420+00:00", "trade", 10.62, 312.0]
["2026-09-22T14:08:16.390421+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:08:16.390421+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:08:16.390424+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.390426+00:00", "trade", 10.61, 54.0]
["2026-09-22T14:08:16.390430+00:00", "trade", 10.62, 244.0]
["2026-09-22T14:08:16.390435+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:16.390441+00:00", "trade", 10.62, 244.0]
["2026-09-22T14:08:16.390445+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:08:16.390447+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390453+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390456+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.390460+00:00", "trade", 10.62, 42.0]
["2026-09-22T14:08:16.390461+00:00", "trade", 10.61, 112.0]
["2026-09-22T14:08:16.390462+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390469+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.390473+00:00", "trade", 10.62, 140.0]
["2026-09-22T14:08:16.390477+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390477+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390491+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390498+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390512+00:00", "trade", 10.62, 81.0]
["2026-09-22T14:08:16.390513+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390531+00:00", "trade", 10.62, 254.0]
["2026-09-22T14:08:16.390539+00:00", "trade", 10.62, 156.0]
["2026-09-22T14:08:16.390546+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390546+00:00", "trade", 10.62, 43.0]
["2026-09-22T14:08:16.390546+00:00", "trade", 10.62, 257.0]
["2026-09-22T14:08:16.390548+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390556+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390561+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390568+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390590+00:00", "trade", 10.62, 146.0]
["2026-09-22T14:08:16.390616+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390656+00:00", "trade", 10.62, 354.0]
["2026-09-22T14:08:16.390678+00:00", "trade", 10.62, 50.0]
["2026-09-22T14:08:16.390706+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390748+00:00", "trade", 10.62, 900.0]
["2026-09-22T14:08:16.390755+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.390767+00:00", "trade", 10.62, 55.0]
["2026-09-22T14:08:16.390772+00:00", "trade", 10.62, 45.0]
["2026-09-22T14:08:16.390787+00:00", "trade", 10.62, 90.0]
["2026-09-22T14:08:16.390793+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390840+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.390958+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.391135+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:08:16.391156+00:00", "trade", 10.6161, 50.0]
["2026-09-22T14:08:16.391397+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.391525+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.391537+00:00", "trade", 10.6138, 50.0]
["2026-09-22T14:08:16.391616+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.391627+00:00", "trade", 10.6165, 51.0]
["2026-09-22T14:08:16.391655+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.391683+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.391689+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.391702+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.391991+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392227+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392238+00:00", "trade", 10.61, 254.0]
["2026-09-22T14:08:16.392239+00:00", "trade", 10.61, 146.0]
["2026-09-22T14:08:16.392239+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392240+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.392241+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.392246+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392254+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392281+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392295+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392301+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392305+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.392308+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392314+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392321+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392341+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392355+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392362+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392385+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.392389+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392395+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392399+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.392408+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392421+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392428+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392435+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392441+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392462+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392469+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392475+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392496+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.392503+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392510+00:00", "trade", 10.61, 27.0]
["2026-09-22T14:08:16.392511+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392517+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392524+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392530+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392537+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392543+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392550+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392557+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392565+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392572+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392579+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392592+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392601+00:00", "trade", 10.615, 219.0]
["2026-09-22T14:08:16.392614+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392625+00:00", "trade", 10.61, 247.0]
["2026-09-22T14:08:16.392631+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:08:16.392631+00:00", "trade", 10.61, 27.0]
["2026-09-22T14:08:16.392656+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.392679+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:08:16.392688+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.392688+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.392694+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.392698+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.392705+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.392712+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.392744+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:08:16.392782+00:00", "trade", 10.62, 368.0]
["2026-09-22T14:08:16.392799+00:00", "trade", 10.615, 44.0]
["2026-09-22T14:08:16.392812+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.392846+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.392888+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:08:16.392889+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:08:16.393432+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.393559+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.393789+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.393932+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.394634+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.394640+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.394653+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.394677+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.394962+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.395664+00:00", "trade", 10.62, 6.0]
["2026-09-22T14:08:16.396127+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396416+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396419+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:16.396419+00:00", "trade", 10.605, 2000.0]
["2026-09-22T14:08:16.396421+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.396421+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.396424+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396428+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:16.396428+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396428+00:00", "trade", 10.61, 135.0]
["2026-09-22T14:08:16.396428+00:00", "trade", 10.61, 146.0]
["2026-09-22T14:08:16.396430+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396437+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396437+00:00", "trade", 10.61, 62.0]
["2026-09-22T14:08:16.396437+00:00", "trade", 10.61, 90.0]
["2026-09-22T14:08:16.396437+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396444+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396508+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396514+00:00", "trade", 10.61, 27.0]
["2026-09-22T14:08:16.396515+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:08:16.396519+00:00", "trade", 10.61, 119.0]
["2026-09-22T14:08:16.396524+00:00", "trade", 10.61, 101.0]
["2026-09-22T14:08:16.396526+00:00", "trade", 10.61, 6.0]
["2026-09-22T14:08:16.396546+00:00", "trade", 10.61, 1230.0]
["2026-09-22T14:08:16.396547+00:00", "trade", 10.61, 135.0]
["2026-09-22T14:08:16.396548+00:00", "trade", 10.61, 192.0]
["2026-09-22T14:08:16.396550+00:00", "trade", 10.61, 27.0]
["2026-09-22T14:08:16.396553+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396575+00:00", "trade", 10.61, 148.0]
["2026-09-22T14:08:16.396580+00:00", "trade", 10.61, 73.0]
["2026-09-22T14:08:16.396588+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396589+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396593+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396593+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396593+00:00", "trade", 10.61, 127.0]
["2026-09-22T14:08:16.396595+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:08:16.396597+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:08:16.396610+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396616+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396624+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396640+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396660+00:00", "trade", 10.61, 27.0]
["2026-09-22T14:08:16.396668+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:08:16.396669+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:08:16.396683+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396689+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396696+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396704+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396710+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396717+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396724+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396726+00:00", "trade", 10.61, 36.0]
["2026-09-22T14:08:16.396726+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396726+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396737+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396744+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396758+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396762+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396799+00:00", "trade", 10.61, 1400.0]
["2026-09-22T14:08:16.396799+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396805+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396805+00:00", "trade", 10.61, 102.0]
["2026-09-22T14:08:16.396805+00:00", "trade", 10.61, 71.0]
["2026-09-22T14:08:16.396806+00:00", "trade", 10.61, 30.0]
["2026-09-22T14:08:16.396811+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:16.396812+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.396814+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396814+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396814+00:00", "trade", 10.61, 331.0]
["2026-09-22T14:08:16.396815+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:08:16.396817+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.396820+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:08:16.396821+00:00", "trade", 10.61, 71.0]
["2026-09-22T14:08:16.396822+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:08:16.396834+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:08:16.396848+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:08:16.396855+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:08:16.396861+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:08:16.396868+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396876+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396882+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396889+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396895+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396898+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396905+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396911+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396918+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396925+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396931+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396939+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396946+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396953+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396954+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396959+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.396989+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397014+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397014+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397063+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397087+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397137+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397148+00:00", "trade", 10.6109, 51.0]
["2026-09-22T14:08:16.397210+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397228+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397232+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397420+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:16.397421+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397647+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397651+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.397675+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.398111+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.398503+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.399195+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.399751+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:08:16.400561+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.400631+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.401043+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.401112+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.401598+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.402024+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.402051+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.402057+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.402987+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.403937+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.404154+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.404179+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.404705+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.414778+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.416107+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.423534+00:00", "trade", 10.62, 25.0]
["2026-09-22T14:08:16.423977+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.424001+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.424196+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.424239+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.424324+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.424757+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.424764+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.425226+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.425417+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.425671+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.428991+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429015+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429046+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429128+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429137+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.429138+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:16.429151+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429158+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429164+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429170+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429176+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429183+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429189+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429196+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429203+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429210+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429216+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429223+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429229+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429230+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.429232+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:08:16.429232+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.429235+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429241+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429248+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.429258+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.429282+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.429289+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.429311+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.429348+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.429363+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429375+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429381+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429388+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429395+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429401+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429408+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429415+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429421+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429429+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429450+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429575+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429646+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429748+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429762+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429791+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429823+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.429882+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.431075+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.431563+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.434221+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.461117+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.461138+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.497245+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.529178+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.721837+00:00", "trade", 10.625, 200.0]
["2026-09-22T14:08:16.727427+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727660+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727664+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.727666+00:00", "trade", 10.62, 1360.0]
["2026-09-22T14:08:16.727667+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.727688+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727695+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727696+00:00", "trade", 10.62, 31.0]
["2026-09-22T14:08:16.727702+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727709+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727716+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727731+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727744+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727751+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727752+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.727758+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727765+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:16.727767+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.727771+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.727779+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.727785+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.727791+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.727798+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.727806+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.727812+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.727819+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.727922+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.727967+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.727989+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.728005+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:16.728063+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.728069+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:16.728082+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728158+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728206+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728212+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728231+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728256+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728272+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728279+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728390+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728432+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.728454+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728461+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728505+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728519+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728526+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728539+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728558+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728594+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728636+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728676+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728737+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.728758+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728765+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728769+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.728771+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728773+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728780+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:16.728787+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.728795+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.728802+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.728808+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.728815+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.728821+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.728883+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.728925+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.728935+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.728963+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.728963+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.729017+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.729030+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.729031+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.729032+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729035+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729051+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729090+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729097+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729099+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:16.729186+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:16.729187+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729189+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729324+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729378+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729588+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729603+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729614+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729624+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729648+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729660+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729691+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729698+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729776+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729978+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.729989+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.730167+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.730288+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.730731+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.733660+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.734112+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.749649+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.750251+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.873194+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:16.873215+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:08:16.873220+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:08:16.873598+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:08:16.873728+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:08:16.873743+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:08:16.873749+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:08:16.873760+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:08:16.874140+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:08:16.874299+00:00", "trade", 10.6, 109.0]
["2026-09-22T14:08:16.874419+00:00", "trade", 10.6, 109.0]
["2026-09-22T14:08:16.874905+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:16.875616+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:08:16.906311+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.906318+00:00", "trade", 10.6, 2000.0]
["2026-09-22T14:08:16.906318+00:00", "trade", 10.6, 126.0]
["2026-09-22T14:08:16.906319+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.906324+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.906331+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.906340+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.906346+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.906379+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.906419+00:00", "trade", 10.6, 3674.0]
["2026-09-22T14:08:16.906419+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:16.906483+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.906490+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.906501+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.906528+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.906699+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.906727+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.906797+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.906848+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.906866+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.907004+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.907344+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.911821+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.919027+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.919071+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.929082+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:16.929141+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:16.929150+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:16.929199+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:16.929207+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:16.929278+00:00", "trade", 10.595, 110.0]
["2026-09-22T14:08:16.929348+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:16.929416+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:16.936652+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:16.936756+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:16.938934+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:16.938992+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:17.997970+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:08:18.538487+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.540726+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545291+00:00", "trade", 10.595, 700.0]
["2026-09-22T14:08:18.545293+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:18.545294+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:18.545299+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545312+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545333+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545340+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545353+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545360+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545373+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545389+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545397+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545404+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545428+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545450+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545461+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545468+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545479+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:18.545479+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:18.545486+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545513+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:18.545514+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:18.545515+00:00", "trade", 10.595, 700.0]
["2026-09-22T14:08:18.545519+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:18.545521+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:18.545527+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545534+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545540+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545547+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545554+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545561+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545562+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:18.545565+00:00", "trade", 10.6, 2000.0]
["2026-09-22T14:08:18.545565+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:18.545565+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:08:18.545566+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:18.545568+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:18.545569+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:18.545571+00:00", "trade", 10.6, 546.0]
["2026-09-22T14:08:18.545575+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:18.545583+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:18.545590+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:18.545597+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:18.545604+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:18.545654+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.545683+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.545694+00:00", "trade", 10.6, 1000.0]
["2026-09-22T14:08:18.545723+00:00", "trade", 10.6, 60.0]
["2026-09-22T14:08:18.545764+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.545812+00:00", "trade", 10.6, 60.0]
["2026-09-22T14:08:18.545819+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:18.545850+00:00", "trade", 10.6, 60.0]
["2026-09-22T14:08:18.545880+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:18.545912+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:18.545927+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.545947+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.545949+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:18.545988+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:18.546007+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.546014+00:00", "trade", 10.6, 129.0]
["2026-09-22T14:08:18.546022+00:00", "trade", 10.6, 138.0]
["2026-09-22T14:08:18.546186+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.546262+00:00", "trade", 10.6, 27.0]
["2026-09-22T14:08:18.546263+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.546271+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.546278+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.546309+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.546575+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.546703+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.546736+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.546764+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.547995+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.550489+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.551271+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.557059+00:00", "trade", 10.6, 8.0]
["2026-09-22T14:08:18.592909+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.646129+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.646812+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.649551+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.651085+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.660492+00:00", "trade", 10.6, 267.0]
["2026-09-22T14:08:18.660493+00:00", "trade", 10.605, 630.0]
["2026-09-22T14:08:18.660688+00:00", "trade", 10.605, 397.0]
["2026-09-22T14:08:18.660819+00:00", "trade", 10.605, 37.0]
["2026-09-22T14:08:18.660826+00:00", "trade", 10.605, 37.0]
["2026-09-22T14:08:18.661130+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.661221+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:08:18.661223+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:18.661223+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:18.661225+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:18.661227+00:00", "trade", 10.61, 197.0]
["2026-09-22T14:08:18.661228+00:00", "trade", 10.605, 300.0]
["2026-09-22T14:08:18.661235+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:18.661247+00:00", "trade", 10.605, 30.0]
["2026-09-22T14:08:18.661256+00:00", "trade", 10.605, 30.0]
["2026-09-22T14:08:18.661262+00:00", "trade", 10.605, 30.0]
["2026-09-22T14:08:18.661379+00:00", "trade", 10.605, 236.0]
["2026-09-22T14:08:18.661385+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:18.661386+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:18.661395+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:18.661395+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:18.661400+00:00", "trade", 10.61, 61.0]
["2026-09-22T14:08:18.661439+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:18.661615+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:18.661710+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:18.661719+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:18.661900+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.662142+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:18.666405+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.671695+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.671720+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.671918+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.671994+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.672009+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.672201+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.674431+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:18.674540+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:18.675108+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.676004+00:00", "trade", 10.605, 161.0]
["2026-09-22T14:08:18.682528+00:00", "trade", 10.605, 261.0]
["2026-09-22T14:08:18.682674+00:00", "trade", 10.605, 500.0]
["2026-09-22T14:08:18.684892+00:00", "trade", 10.605, 361.0]
["2026-09-22T14:08:18.685874+00:00", "trade", 10.605, 103.0]
["2026-09-22T14:08:18.685918+00:00", "trade", 10.605, 561.0]
["2026-09-22T14:08:18.686060+00:00", "trade", 10.605, 67.0]
["2026-09-22T14:08:18.927305+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.955899+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:18.956958+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:19.040908+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:19.040956+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:19.041472+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:19.914522+00:00", "trade", 10.605, 50.0]
["2026-09-22T14:08:19.918321+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.016771+00:00", "trade", 10.605, 10.0]
["2026-09-22T14:08:20.363193+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.384922+00:00", "trade", 10.605, 70.0]
["2026-09-22T14:08:20.526310+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.526733+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.527070+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.527225+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534792+00:00", "trade", 10.605, 1539.0]
["2026-09-22T14:08:20.534793+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:20.534794+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.534797+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534810+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534813+00:00", "trade", 10.605, 438.0]
["2026-09-22T14:08:20.534818+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534824+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534831+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534838+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534845+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534852+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534912+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534913+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.534914+00:00", "trade", 10.61, 131.0]
["2026-09-22T14:08:20.534926+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534928+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:08:20.534940+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534944+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.534947+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534961+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534967+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534974+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534979+00:00", "trade", 10.61, 131.0]
["2026-09-22T14:08:20.534980+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534988+00:00", "trade", 10.605, 1336.0]
["2026-09-22T14:08:20.534991+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:20.534991+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:08:20.534991+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:08:20.534993+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.534995+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:20.534998+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.534999+00:00", "trade", 10.61, 1328.0]
["2026-09-22T14:08:20.535007+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535018+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:20.535023+00:00", "trade", 10.605, 169.0]
["2026-09-22T14:08:20.535023+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535029+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535043+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535051+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535055+00:00", "trade", 10.61, 700.0]
["2026-09-22T14:08:20.535058+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535065+00:00", "trade", 10.605, 1200.0]
["2026-09-22T14:08:20.535066+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:08:20.535070+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535073+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:08:20.535078+00:00", "trade", 10.61, 174.0]
["2026-09-22T14:08:20.535085+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535091+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.535093+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535106+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535128+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535134+00:00", "trade", 10.605, 300.0]
["2026-09-22T14:08:20.535174+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535176+00:00", "trade", 10.605, 1102.0]
["2026-09-22T14:08:20.535182+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:20.535192+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:20.535205+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535225+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535231+00:00", "trade", 10.605, 32.0]
["2026-09-22T14:08:20.535249+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.535255+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:20.535256+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535257+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:20.535258+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:20.535259+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:20.535263+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535269+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535273+00:00", "trade", 10.605, 1674.0]
["2026-09-22T14:08:20.535274+00:00", "trade", 10.605, 432.0]
["2026-09-22T14:08:20.535274+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:08:20.535278+00:00", "trade", 10.61, 27.0]
["2026-09-22T14:08:20.535279+00:00", "trade", 10.61, 27.0]
["2026-09-22T14:08:20.535281+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:08:20.535287+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:08:20.535289+00:00", "trade", 10.61, 46.0]
["2026-09-22T14:08:20.535294+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:20.535312+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535313+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:08:20.535346+00:00", "trade", 10.605, 459.0]
["2026-09-22T14:08:20.535348+00:00", "trade", 10.605, 370.0]
["2026-09-22T14:08:20.535355+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.535355+00:00", "trade", 10.605, 600.0]
["2026-09-22T14:08:20.535356+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.535372+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:20.535373+00:00", "trade", 10.61, 310.0]
["2026-09-22T14:08:20.535373+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535405+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.535418+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535421+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535428+00:00", "trade", 10.605, 47.0]
["2026-09-22T14:08:20.535433+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535446+00:00", "trade", 10.605, 47.0]
["2026-09-22T14:08:20.535458+00:00", "trade", 10.6075, 200.0]
["2026-09-22T14:08:20.535460+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535466+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:20.535476+00:00", "trade", 10.605, 600.0]
["2026-09-22T14:08:20.535483+00:00", "trade", 10.605, 435.0]
["2026-09-22T14:08:20.535512+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535527+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.535545+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:20.535562+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535623+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:08:20.535624+00:00", "trade", 10.605, 460.0]
["2026-09-22T14:08:20.535637+00:00", "trade", 10.6067, 50.0]
["2026-09-22T14:08:20.535645+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.535686+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.535707+00:00", "trade", 10.6075, 200.0]
["2026-09-22T14:08:20.535724+00:00", "trade", 10.6075, 200.0]
["2026-09-22T14:08:20.535733+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.535743+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:08:20.535773+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.535791+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.535799+00:00", "trade", 10.605, 181.0]
["2026-09-22T14:08:20.535810+00:00", "trade", 10.61, 375.0]
["2026-09-22T14:08:20.535846+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:20.535913+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:08:20.535919+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.536112+00:00", "trade", 10.61, 505.0]
["2026-09-22T14:08:20.536189+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.536323+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.536346+00:00", "trade", 10.61, 91.0]
["2026-09-22T14:08:20.536483+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.536687+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.536698+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.536739+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.537165+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.537541+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.537608+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.537688+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:20.537941+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.538063+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.540798+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.541164+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.541594+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.541677+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.541983+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.542246+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.542360+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.545618+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.555190+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:20.555245+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.555297+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.555320+00:00", "trade", 10.605, 3.0]
["2026-09-22T14:08:20.555497+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.555614+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.555621+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.555670+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.559445+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.559655+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.560326+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:08:20.560331+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.560417+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.560519+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.560872+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.568713+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:08:20.568763+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:08:20.568809+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:08:20.569437+00:00", "trade", 10.6207, 12.0]
["2026-09-22T14:08:20.569716+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.570162+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.573633+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.573746+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:08:20.591678+00:00", "trade", 10.5737, 100.0]
["2026-09-22T14:08:20.701797+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.702343+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.702482+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.702963+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.702990+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.703283+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.706600+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.734137+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.740895+00:00", "trade", 10.6001, 600.0]
["2026-09-22T14:08:20.741597+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.743741+00:00", "trade", 10.605, 600.0]
["2026-09-22T14:08:20.743785+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.744302+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.744428+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.744776+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.745239+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:20.800214+00:00", "trade", 10.607, 200.0]
["2026-09-22T14:08:20.800302+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:08:20.801070+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.030022+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.030434+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.030692+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.030990+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.031646+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.032151+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.033607+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.033658+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.033706+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.081560+00:00", "trade", 10.605, 500.0]
["2026-09-22T14:08:21.147826+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.149659+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.329709+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.503485+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.503519+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.803916+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:21.907567+00:00", "trade", 10.6137, 100.0]
["2026-09-22T14:08:22.145527+00:00", "trade", 10.605, 9.0]
["2026-09-22T14:08:22.145547+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:08:22.204772+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:22.298621+00:00", "trade", 10.6001, 5524.0]
["2026-09-22T14:08:22.298980+00:00", "trade", 10.6001, 1.0]
["2026-09-22T14:08:22.427214+00:00", "trade", 10.6001, 100.0]
["2026-09-22T14:08:22.563669+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573755+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573769+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573774+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:08:22.573775+00:00", "trade", 10.61, 85.0]
["2026-09-22T14:08:22.573776+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573778+00:00", "trade", 10.61, 131.0]
["2026-09-22T14:08:22.573784+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573790+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573822+00:00", "trade", 10.61, 432.0]
["2026-09-22T14:08:22.573824+00:00", "trade", 10.61, 460.0]
["2026-09-22T14:08:22.573825+00:00", "trade", 10.61, 181.0]
["2026-09-22T14:08:22.573826+00:00", "trade", 10.61, 54.0]
["2026-09-22T14:08:22.573829+00:00", "trade", 10.61, 435.0]
["2026-09-22T14:08:22.573832+00:00", "trade", 10.61, 500.0]
["2026-09-22T14:08:22.573834+00:00", "trade", 10.61, 4.0]
["2026-09-22T14:08:22.573835+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:08:22.573836+00:00", "trade", 10.61, 160.0]
["2026-09-22T14:08:22.573838+00:00", "trade", 10.61, 6.0]
["2026-09-22T14:08:22.573842+00:00", "trade", 10.61, 2000.0]
["2026-09-22T14:08:22.573843+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:08:22.573845+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:22.573845+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:22.573849+00:00", "trade", 10.61, 145.0]
["2026-09-22T14:08:22.573851+00:00", "trade", 10.61, 255.0]
["2026-09-22T14:08:22.573858+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573865+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573872+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573878+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573885+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573891+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573898+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573905+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573912+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573932+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:22.573933+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:22.573933+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573936+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:22.573938+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:22.573947+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573952+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:08:22.573954+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573959+00:00", "trade", 10.61, 390.0]
["2026-09-22T14:08:22.573960+00:00", "trade", 10.61, 3.0]
["2026-09-22T14:08:22.573960+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573961+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573962+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:22.573975+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.573978+00:00", "trade", 10.605, 900.0]
["2026-09-22T14:08:22.573988+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574001+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574007+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574014+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574020+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574027+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574028+00:00", "trade", 10.605, 1100.0]
["2026-09-22T14:08:22.574030+00:00", "trade", 10.605, 500.0]
["2026-09-22T14:08:22.574030+00:00", "trade", 10.61, 511.0]
["2026-09-22T14:08:22.574031+00:00", "trade", 10.61, 32.0]
["2026-09-22T14:08:22.574035+00:00", "trade", 10.61, 169.0]
["2026-09-22T14:08:22.574037+00:00", "trade", 10.61, 1281.0]
["2026-09-22T14:08:22.574097+00:00", "trade", 10.61, 67.0]
["2026-09-22T14:08:22.574167+00:00", "trade", 10.6, 15.0]
["2026-09-22T14:08:22.574167+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574168+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.574170+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.574172+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:22.574175+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.574176+00:00", "trade", 10.6, 900.0]
["2026-09-22T14:08:22.574181+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574183+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574187+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574247+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574267+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574274+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574295+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574302+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574306+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.574308+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574319+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:08:22.574320+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.574320+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.574321+00:00", "trade", 10.6, 62.0]
["2026-09-22T14:08:22.574321+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574336+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574344+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574349+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574356+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574363+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574383+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574428+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.574442+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:22.574453+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574495+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574534+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574586+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:08:22.574586+00:00", "trade", 10.6, 28.0]
["2026-09-22T14:08:22.574649+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574656+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574663+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574687+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574752+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574767+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.574769+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.574769+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:22.574769+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.574824+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:22.574867+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.574871+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:22.574879+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574879+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574888+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574893+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574895+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574901+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574909+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574915+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574922+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574929+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574942+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574949+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574955+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574962+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574975+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574981+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574983+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574992+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.574998+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.575054+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.575239+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.575661+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.576037+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.576093+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.576121+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.576343+00:00", "trade", 10.61, 20.0]
["2026-09-22T14:08:22.578530+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.578688+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.578695+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.578696+00:00", "trade", 10.6, 36.0]
["2026-09-22T14:08:22.578701+00:00", "trade", 10.6, 2.0]
["2026-09-22T14:08:22.578706+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.578706+00:00", "trade", 10.6, 3.0]
["2026-09-22T14:08:22.578711+00:00", "trade", 10.6, 1430.0]
["2026-09-22T14:08:22.578716+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:08:22.578723+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:08:22.578886+00:00", "trade", 10.6, 3.0]
["2026-09-22T14:08:22.578995+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:22.579025+00:00", "trade", 10.6, 1012.0]
["2026-09-22T14:08:22.579140+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.579149+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.579187+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.579248+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.579317+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.579903+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:22.581227+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.585087+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:08:22.585515+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.585884+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.661059+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.661059+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.661312+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.661448+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.661474+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.661525+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.662190+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.662253+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.662460+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.662466+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.662510+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.662957+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.662998+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.663344+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.663450+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.679398+00:00", "trade", 10.6, 141.0]
["2026-09-22T14:08:22.679399+00:00", "trade", 10.6, 255.0]
["2026-09-22T14:08:22.679401+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:22.679442+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.679474+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.679481+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.679489+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:22.679494+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.679507+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.679569+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.679576+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.679602+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:08:22.679736+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.679781+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.679785+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.679788+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:22.679796+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:22.679802+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:22.679805+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:22.679808+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:22.679815+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:22.679819+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:22.679821+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:22.679828+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:22.679833+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.679842+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.679849+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.679895+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.680061+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.680244+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.680270+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.680294+00:00", "trade", 10.61, 98.0]
["2026-09-22T14:08:22.680356+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.680722+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.680931+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.681127+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.681158+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.699680+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:08:22.699680+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:22.699683+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:22.699683+00:00", "trade", 10.61, 78.0]
["2026-09-22T14:08:22.700086+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.700126+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.700870+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.700906+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.737843+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.738336+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.738346+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.779861+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.780012+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.780033+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.780056+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.780344+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.780361+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.780438+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.780904+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.854752+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:22.854796+00:00", "quote", 10.59, 10.61]
["2026-09-22T14:08:22.854860+00:00", "trade", 10.6, 11.0]
["2026-09-22T14:08:22.854882+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.854895+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.854900+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.854909+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.854916+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.854923+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.854930+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.854943+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.854949+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.855226+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.855228+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.855264+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.855571+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.855578+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.855632+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.855813+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.856015+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.856041+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.856383+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.856398+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.856441+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.856810+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:22.858980+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.859429+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.859884+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.861015+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:22.861917+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580344+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580362+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.580369+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.580369+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:08:24.580376+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.580379+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580382+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.580386+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580393+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580399+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580406+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580435+00:00", "trade", 10.6, 140.0]
["2026-09-22T14:08:24.580451+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580458+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580465+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580471+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580477+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580485+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580656+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580700+00:00", "trade", 10.6, 500.0]
["2026-09-22T14:08:24.580772+00:00", "trade", 10.6, 339.0]
["2026-09-22T14:08:24.580773+00:00", "trade", 10.6, 61.0]
["2026-09-22T14:08:24.580800+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580802+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.580868+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:08:24.580868+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580877+00:00", "trade", 10.6, 321.0]
["2026-09-22T14:08:24.580881+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580887+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.580888+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580889+00:00", "trade", 10.6, 500.0]
["2026-09-22T14:08:24.580898+00:00", "trade", 10.6, 39.0]
["2026-09-22T14:08:24.580900+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.580901+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:24.580902+00:00", "trade", 10.6, 61.0]
["2026-09-22T14:08:24.580905+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580908+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.580913+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.580914+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580919+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580928+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580940+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580946+00:00", "trade", 10.6, 36.0]
["2026-09-22T14:08:24.580951+00:00", "trade", 10.6, 36.0]
["2026-09-22T14:08:24.580953+00:00", "trade", 10.6051, 50.0]
["2026-09-22T14:08:24.580953+00:00", "trade", 10.6, 162.0]
["2026-09-22T14:08:24.580954+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580958+00:00", "trade", 10.6, 36.0]
["2026-09-22T14:08:24.580961+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580991+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.580993+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.580997+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.580997+00:00", "trade", 10.6, 28.0]
["2026-09-22T14:08:24.581032+00:00", "trade", 10.6, 299.0]
["2026-09-22T14:08:24.581058+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581086+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581098+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581129+00:00", "trade", 10.6, 18.0]
["2026-09-22T14:08:24.581130+00:00", "trade", 10.6, 140.0]
["2026-09-22T14:08:24.581131+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:24.581133+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581136+00:00", "trade", 10.6, 137.0]
["2026-09-22T14:08:24.581136+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581166+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581180+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581194+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581206+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581208+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581213+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581213+00:00", "trade", 10.6, 27.0]
["2026-09-22T14:08:24.581214+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:08:24.581216+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581227+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.581245+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581253+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581258+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581265+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581273+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581280+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581293+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581300+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581313+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581317+00:00", "trade", 10.6, 55.0]
["2026-09-22T14:08:24.581320+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581323+00:00", "trade", 10.6, 95.0]
["2026-09-22T14:08:24.581323+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581327+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581329+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:08:24.581350+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581351+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581351+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581394+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581400+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581407+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581414+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581418+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581423+00:00", "trade", 10.6, 105.0]
["2026-09-22T14:08:24.581433+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581443+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581449+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581458+00:00", "trade", 10.6, 3197.0]
["2026-09-22T14:08:24.581459+00:00", "trade", 10.6, 160.0]
["2026-09-22T14:08:24.581460+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581469+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581470+00:00", "trade", 10.6, 140.0]
["2026-09-22T14:08:24.581472+00:00", "trade", 10.6, 107.0]
["2026-09-22T14:08:24.581478+00:00", "trade", 10.6, 41.0]
["2026-09-22T14:08:24.581478+00:00", "trade", 10.6, 54.0]
["2026-09-22T14:08:24.581478+00:00", "trade", 10.6, 46.0]
["2026-09-22T14:08:24.581479+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581493+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:08:24.581500+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581502+00:00", "trade", 10.6, 357.0]
["2026-09-22T14:08:24.581524+00:00", "trade", 10.6, 43.0]
["2026-09-22T14:08:24.581545+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581559+00:00", "trade", 10.6, 27.0]
["2026-09-22T14:08:24.581559+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581566+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581574+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581581+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581587+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581594+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581599+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581601+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581611+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:08:24.581611+00:00", "trade", 10.6, 55.0]
["2026-09-22T14:08:24.581614+00:00", "trade", 10.6, 16.0]
["2026-09-22T14:08:24.581616+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581624+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581625+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581638+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581639+00:00", "trade", 10.6, 65.0]
["2026-09-22T14:08:24.581639+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581647+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:08:24.581659+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581660+00:00", "trade", 10.6, 65.0]
["2026-09-22T14:08:24.581768+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581782+00:00", "trade", 10.6, 2.0]
["2026-09-22T14:08:24.581783+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581786+00:00", "trade", 10.6, 27.0]
["2026-09-22T14:08:24.581789+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581798+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581801+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581806+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581813+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581814+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581815+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581815+00:00", "trade", 10.6, 212.0]
["2026-09-22T14:08:24.581815+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581816+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581817+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581819+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581820+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581822+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581823+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581823+00:00", "trade", 10.6, 94.0]
["2026-09-22T14:08:24.581844+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581860+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581869+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581872+00:00", "trade", 10.6, 124.0]
["2026-09-22T14:08:24.581872+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581874+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581874+00:00", "trade", 10.6, 37.0]
["2026-09-22T14:08:24.581877+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581883+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581899+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581907+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581915+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581915+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581923+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581931+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581940+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:24.581947+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.581968+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.581990+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582008+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582017+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582037+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:08:24.582054+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:24.582058+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582067+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:08:24.582072+00:00", "trade", 10.6, 16.0]
["2026-09-22T14:08:24.582073+00:00", "trade", 10.6, 64.0]
["2026-09-22T14:08:24.582075+00:00", "trade", 10.6, 80.0]
["2026-09-22T14:08:24.582085+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582094+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582163+00:00", "trade", 10.6, 120.0]
["2026-09-22T14:08:24.582164+00:00", "trade", 10.6, 58.0]
["2026-09-22T14:08:24.582186+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582193+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582217+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582262+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582283+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582290+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582321+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582360+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582361+00:00", "trade", 10.6, 90.0]
["2026-09-22T14:08:24.582405+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582446+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582469+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582539+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582573+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582600+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582608+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.582779+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.583149+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.583206+00:00", "trade", 10.6, 7.0]
["2026-09-22T14:08:24.583394+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.583422+00:00", "trade", 10.6, 2.0]
["2026-09-22T14:08:24.583603+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.583770+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.583946+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.584238+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.584266+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.584406+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.586159+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.586179+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.586884+00:00", "trade", 10.595, 300.0]
["2026-09-22T14:08:24.587708+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:08:24.587933+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:08:24.588502+00:00", "trade", 10.6, 80.0]
["2026-09-22T14:08:24.623027+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.623483+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.623993+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.624005+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.624440+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.638402+00:00", "trade", 10.6, 700.0]
["2026-09-22T14:08:24.638402+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.638427+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.638428+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.638441+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.638464+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.638469+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.638471+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.638503+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.638504+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.638537+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.638540+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.638571+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.638572+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.638603+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.638603+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.638609+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.638643+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.638682+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.638717+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.638746+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:24.638756+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:08:24.639076+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.639083+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.639091+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.639169+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.639182+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.639992+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.640916+00:00", "trade", 10.6, 64.0]
["2026-09-22T14:08:24.641252+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.641340+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.641501+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.641623+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.641698+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.641731+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.641798+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.642189+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.642580+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.642674+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.642677+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.652343+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.652800+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.674763+00:00", "trade", 10.595, 636.0]
["2026-09-22T14:08:24.675561+00:00", "trade", 10.595, 700.0]
["2026-09-22T14:08:24.675622+00:00", "trade", 10.6, 636.0]
["2026-09-22T14:08:24.675730+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.676025+00:00", "trade", 10.595, 1499.0]
["2026-09-22T14:08:24.676182+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.676218+00:00", "trade", 10.6, 700.0]
["2026-09-22T14:08:24.711673+00:00", "trade", 10.6, 1499.0]
["2026-09-22T14:08:24.712453+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.712459+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.712544+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.712802+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.713667+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:24.796199+00:00", "trade", 10.597, 500.0]
["2026-09-22T14:08:24.796982+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:25.192659+00:00", "trade", 10.6046, 28.0]
["2026-09-22T14:08:25.193135+00:00", "trade", 10.6046, 24.0]
["2026-09-22T14:08:25.194122+00:00", "trade", 10.6046, 11.0]
["2026-09-22T14:08:25.218345+00:00", "trade", 10.5904, 500.0]
["2026-09-22T14:08:25.520185+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:25.728439+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.124949+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.125014+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.125362+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.125408+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.125874+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.126942+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.127376+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.127390+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.162975+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.194857+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.605682+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.606184+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.606718+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.606761+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.607119+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.607618+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:26.654321+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:27.058154+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:27.058257+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:27.059266+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:27.059410+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:27.124963+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:27.125427+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:28.219012+00:00", "trade", 10.595, 76.0]
["2026-09-22T14:08:28.226889+00:00", "trade", 10.5998, 238.0]
["2026-09-22T14:08:28.227011+00:00", "trade", 10.5998, 3.0]
["2026-09-22T14:08:28.417497+00:00", "trade", 10.59, 25.0]
["2026-09-22T14:08:28.600418+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:28.620630+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:28.621161+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:28.893242+00:00", "trade", 10.595, 3.0]
["2026-09-22T14:08:28.899144+00:00", "trade", 10.595, 72.0]
["2026-09-22T14:08:28.906000+00:00", "trade", 10.595, 63.0]
["2026-09-22T14:08:28.920561+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:28.920562+00:00", "trade", 10.595, 10.0]
["2026-09-22T14:08:28.921246+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:28.921712+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:28.922123+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:28.922149+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:28.937804+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.064841+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.064933+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.065311+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.065342+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.065450+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.070296+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.070411+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.070864+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.115697+00:00", "trade", 10.6, 5000.0]
["2026-09-22T14:08:29.116442+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.265754+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.635254+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.635281+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:29.635802+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:30.688188+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:30.694811+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:30.828420+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:31.116368+00:00", "trade", 10.6, 4.0]
["2026-09-22T14:08:31.583346+00:00", "trade", 10.595, 1500.0]
["2026-09-22T14:08:31.948172+00:00", "trade", 10.5999, 7100.0]
["2026-09-22T14:08:32.029403+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:32.029404+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:32.029479+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:32.029550+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:32.029924+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:32.030005+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:32.030349+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:32.320513+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:32.517661+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:32.610924+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:08:32.611626+00:00", "trade", 10.595, 68.0]
["2026-09-22T14:08:33.924862+00:00", "trade", 10.6, 25.0]
["2026-09-22T14:08:33.925325+00:00", "trade", 10.595, 10.0]
["2026-09-22T14:08:33.925630+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928749+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928750+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:08:33.928752+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928753+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:08:33.928765+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928765+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:08:33.928766+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928768+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928773+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928777+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928778+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928780+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928781+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928795+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928801+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928822+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928824+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928830+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928836+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928843+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928844+00:00", "trade", 10.59, 786.0]
["2026-09-22T14:08:33.928846+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928850+00:00", "trade", 10.59, 4.0]
["2026-09-22T14:08:33.928850+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928851+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.928856+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928863+00:00", "trade", 10.59, 20.0]
["2026-09-22T14:08:33.928863+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928877+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928890+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928897+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:33.928899+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:33.928959+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:33.928966+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:33.928972+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:33.928978+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:33.928985+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:33.929019+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:33.929110+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:33.929146+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.929147+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.929165+00:00", "trade", 10.59, 1.0]
["2026-09-22T14:08:33.929167+00:00", "trade", 10.59, 94.0]
["2026-09-22T14:08:33.929167+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.929168+00:00", "trade", 10.59, 10.0]
["2026-09-22T14:08:33.929170+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:33.929171+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.929175+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.929175+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.929188+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.929188+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929220+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929226+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929249+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929259+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929280+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929289+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929302+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:33.929327+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:33.929328+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929380+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929421+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929444+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929617+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929729+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929764+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929953+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.929989+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.930033+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.930043+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.930096+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.930802+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.930972+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.931383+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.931786+00:00", "trade", 10.59, 12.0]
["2026-09-22T14:08:33.939470+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:33.940638+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:08:33.941121+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.001648+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.001661+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.002421+00:00", "trade", 10.585, 1.0]
["2026-09-22T14:08:34.030598+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.031114+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.031544+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.627264+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.627778+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.627830+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.628343+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.628353+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.628462+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.628950+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.629377+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.629408+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.786280+00:00", "trade", 10.59, 400.0]
["2026-09-22T14:08:34.786521+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:08:34.786530+00:00", "trade", 10.5899, 200.0]
["2026-09-22T14:08:34.786679+00:00", "trade", 10.5899, 300.0]
["2026-09-22T14:08:34.786757+00:00", "trade", 10.59, 9.0]
["2026-09-22T14:08:34.786961+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:34.787337+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.787576+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:34.787637+00:00", "trade", 10.59, 400.0]
["2026-09-22T14:08:34.787764+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.787942+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.788236+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.788341+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:08:34.788739+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:08:34.788740+00:00", "quote", 10.58, 10.6]
["2026-09-22T14:08:34.788742+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.788745+00:00", "trade", 10.59, 2.0]
["2026-09-22T14:08:34.788747+00:00", "trade", 10.59, 28.0]
["2026-09-22T14:08:34.788749+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.788756+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.788763+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.788816+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.788835+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.788853+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.788895+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:34.788968+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:08:34.788971+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.788997+00:00", "trade", 10.59, 2.0]
["2026-09-22T14:08:34.789071+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.789269+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.789346+00:00", "trade", 10.595, 1000.0]
["2026-09-22T14:08:34.789375+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.789488+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.789498+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.789566+00:00", "trade", 10.595, 661.0]
["2026-09-22T14:08:34.789667+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.789709+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.795710+00:00", "trade", 10.595, 500.0]
["2026-09-22T14:08:34.797459+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:34.798351+00:00", "trade", 10.6, 2000.0]
["2026-09-22T14:08:34.798936+00:00", "trade", 10.598, 50.0]
["2026-09-22T14:08:34.803443+00:00", "trade", 10.595, 50.0]
["2026-09-22T14:08:34.803549+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.807099+00:00", "trade", 10.595, 50.0]
["2026-09-22T14:08:34.807693+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:34.807765+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:34.807795+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:34.807824+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:34.808262+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.811422+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:08:34.838453+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.840630+00:00", "trade", 10.6, 7.0]
["2026-09-22T14:08:34.846873+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:08:34.847335+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.847627+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.854888+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.854889+00:00", "trade", 10.6, 1000.0]
["2026-09-22T14:08:34.854963+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.854977+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.854983+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.854990+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.854997+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.855004+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:08:34.855010+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:34.855017+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:34.855023+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:34.855029+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:34.855036+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:34.855042+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:34.855049+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:34.855050+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:34.855061+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:34.855077+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:34.855093+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:08:34.855103+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:08:34.855103+00:00", "trade", 10.6, 2.0]
["2026-09-22T14:08:34.855200+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:34.855238+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:34.855265+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:34.855272+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:34.855286+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:34.855344+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:34.855418+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:34.855572+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:34.855579+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:34.855599+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:34.855606+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:34.855615+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:34.855674+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.855688+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.855836+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.855844+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.855854+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.855985+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.856011+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.856065+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.856078+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.856137+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.856170+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.856622+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.856650+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.856672+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.888940+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.889406+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.889879+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:34.890342+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:35.360873+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:35.360874+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:35.360962+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:35.360969+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:35.360975+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:35.360982+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:35.360988+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:35.360995+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:35.361040+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.361133+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.361222+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.361228+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.361377+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.361401+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.361515+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.362543+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.362989+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.366029+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.367947+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.391060+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.441369+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.722605+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.724011+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.724022+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.724047+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.724513+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.724532+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.724971+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.724998+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.725014+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.725026+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.725276+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.725491+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.725512+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.725655+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.725724+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.725799+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.725969+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.726109+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.726214+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.727136+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.727590+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.732532+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.773410+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.786094+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:35.815076+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:36.608554+00:00", "trade", 10.61, 16.0]
["2026-09-22T14:08:36.609263+00:00", "trade", 10.605, 48.0]
["2026-09-22T14:08:36.855768+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:36.856241+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.019971+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:08:37.034180+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.038943+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:08:37.185500+00:00", "trade", 10.605, 16.0]
["2026-09-22T14:08:37.186542+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:08:37.187208+00:00", "trade", 10.605, 14.0]
["2026-09-22T14:08:37.424771+00:00", "trade", 10.605, 600.0]
["2026-09-22T14:08:37.425585+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.426624+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.426650+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.435542+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.435986+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.435997+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.455093+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.504094+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.576319+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.887257+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:37.887258+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:37.887753+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.887823+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.887991+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.888012+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.888029+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.888468+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:37.973241+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:37.974024+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:38.102889+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:38.104637+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:38.324974+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:38.612134+00:00", "trade", 10.61, 5.0]
["2026-09-22T14:08:38.612138+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:38.612606+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:38.612628+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:38.732840+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:38.733216+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:38.733290+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:38.790552+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.523955+00:00", "trade", 10.6001, 600.0]
["2026-09-22T14:08:39.524690+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.524808+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.524973+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.525120+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.525143+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.525159+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.525298+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.525432+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.525459+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.526340+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.625039+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.663102+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.663126+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.663611+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:39.938031+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:40.010469+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:40.010692+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:40.094467+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:40.154492+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:40.927654+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:40.927672+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:40.928124+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:08:41.475052+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:41.475066+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:41.475074+00:00", "trade", 10.61, 27.0]
["2026-09-22T14:08:41.475081+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:41.475099+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:41.475137+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:41.475144+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:08:41.475323+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:08:41.475330+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:08:41.475332+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.475580+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.475771+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.475809+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.475826+00:00", "trade", 10.615, 60.0]
["2026-09-22T14:08:41.475967+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.476021+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.476041+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.476048+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.476130+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.476355+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.477709+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.478309+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.486112+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.815279+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.816316+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.816546+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.817263+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.817629+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:41.818278+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:42.269374+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:42.565347+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:42.565353+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:42.565360+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:42.565366+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:42.565386+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:42.565393+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:42.565406+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:42.565419+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:08:42.565421+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:42.565421+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:08:42.565473+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:42.565501+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:42.565508+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:42.565664+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.565667+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.565674+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.565680+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.565687+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.565695+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.565701+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.565707+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.565823+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.565902+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.565940+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.566090+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.566161+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.566207+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.566290+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.566471+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.566487+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.566616+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.568231+00:00", "trade", 10.625, 2.0]
["2026-09-22T14:08:42.570351+00:00", "trade", 10.615, 700.0]
["2026-09-22T14:08:42.571152+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.590980+00:00", "trade", 10.62, 11.0]
["2026-09-22T14:08:42.641837+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.642283+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.991725+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.991753+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:42.992264+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:43.563372+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:43.943143+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:43.946793+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:43.960211+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:43.961356+00:00", "trade", 10.625, 3.0]
["2026-09-22T14:08:43.970072+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.275704+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.275720+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:08:45.276768+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.277495+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.280464+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.280493+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.280640+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.281207+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.281221+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.281600+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.281943+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.282130+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.282141+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.286001+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.286672+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.287122+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.289205+00:00", "trade", 10.62, 6.0]
["2026-09-22T14:08:45.289272+00:00", "trade", 10.62, 394.0]
["2026-09-22T14:08:45.289339+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.289346+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.289844+00:00", "trade", 10.62, 6.0]
["2026-09-22T14:08:45.290402+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.290713+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.292718+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.295870+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.301122+00:00", "trade", 10.62, 7.0]
["2026-09-22T14:08:45.838899+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:08:45.838900+00:00", "trade", 10.625, 74.0]
["2026-09-22T14:08:45.839248+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.839283+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.839295+00:00", "trade", 10.63, 59.0]
["2026-09-22T14:08:45.839342+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.839707+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.839733+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.840158+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:45.966583+00:00", "trade", 10.625, 60.0]
["2026-09-22T14:08:46.145999+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.146088+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.146116+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.146522+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.160260+00:00", "trade", 10.63, 900.0]
["2026-09-22T14:08:46.161028+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.393743+00:00", "trade", 10.625, 75.0]
["2026-09-22T14:08:46.394476+00:00", "trade", 10.625, 2.0]
["2026-09-22T14:08:46.526149+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.526731+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.526877+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.527015+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.527377+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.689027+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.689052+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.689528+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.825111+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:46.867250+00:00", "trade", 10.63, 9.0]
["2026-09-22T14:08:46.867359+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:08:46.960798+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:47.254540+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:47.816218+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:47.823144+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:47.823596+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:47.823607+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:47.867113+00:00", "trade", 10.6262, 200.0]
["2026-09-22T14:08:47.867961+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.104564+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.105024+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.262064+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.419467+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.439054+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.439080+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.439109+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.440284+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.542808+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:08:48.543498+00:00", "trade", 10.63, 40.0]
["2026-09-22T14:08:48.543539+00:00", "trade", 10.625, 300.0]
["2026-09-22T14:08:48.543539+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.544226+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.544234+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.544241+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.545649+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:08:48.546320+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:08:48.546441+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:08:48.547105+00:00", "trade", 10.625, 200.0]
["2026-09-22T14:08:48.585207+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.852676+00:00", "trade", 10.625, 14.0]
["2026-09-22T14:08:48.852677+00:00", "trade", 10.625, 86.0]
["2026-09-22T14:08:48.852703+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.853146+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.853173+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.853456+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.853829+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.854827+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.931764+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.931891+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.932278+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:48.932708+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:49.059500+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:08:49.060199+00:00", "trade", 10.625, 9.0]
["2026-09-22T14:08:49.348941+00:00", "trade", 10.625, 4500.0]
["2026-09-22T14:08:49.670469+00:00", "trade", 10.6014, 16.0]
["2026-09-22T14:08:49.851347+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:08:49.944599+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:49.945536+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:49.945585+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:50.459029+00:00", "trade", 10.625, 5.0]
["2026-09-22T14:08:50.459826+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:50.460503+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:50.460816+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.369499+00:00", "trade", 10.6027, 40.0]
["2026-09-22T14:08:51.384455+00:00", "trade", 10.63, 14.0]
["2026-09-22T14:08:51.385242+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.431463+00:00", "trade", 10.6299, 3500.0]
["2026-09-22T14:08:51.574215+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.606736+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.606739+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:08:51.606834+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.607131+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.607206+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.607220+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.607976+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.797104+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.797111+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.797147+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.800149+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:51.898655+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:52.285805+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:08:52.286296+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:08:52.286468+00:00", "trade", 10.63, 58.0]
["2026-09-22T14:08:52.286879+00:00", "trade", 10.6273, 50.0]
["2026-09-22T14:08:52.286894+00:00", "trade", 10.63, 142.0]
["2026-09-22T14:08:52.287588+00:00", "trade", 10.6299, 300.0]
["2026-09-22T14:08:52.287959+00:00", "trade", 10.6299, 100.0]
["2026-09-22T14:08:52.287986+00:00", "trade", 10.6299, 58.0]
["2026-09-22T14:08:52.288017+00:00", "trade", 10.6299, 142.0]
["2026-09-22T14:08:52.297956+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:08:52.297975+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:52.297983+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:52.298003+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:52.298009+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:52.298016+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:52.298023+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:52.298030+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:52.298045+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:08:52.298046+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:52.298315+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:52.298340+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:08:52.298342+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:08:52.298377+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:08:52.298382+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:08:52.298389+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298391+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298397+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298404+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298411+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298431+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298438+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298444+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298708+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298891+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298934+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298951+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.298990+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.299074+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.299157+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.299172+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.299683+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.300240+00:00", "trade", 10.6299, 100.0]
["2026-09-22T14:08:52.300358+00:00", "trade", 10.6299, 10.0]
["2026-09-22T14:08:52.300392+00:00", "trade", 10.6299, 1.0]
["2026-09-22T14:08:52.300416+00:00", "trade", 10.6299, 1.0]
["2026-09-22T14:08:52.300447+00:00", "trade", 10.6299, 100.0]
["2026-09-22T14:08:52.300605+00:00", "trade", 10.6299, 1188.0]
["2026-09-22T14:08:52.304561+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.305005+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.305451+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.599314+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.757179+00:00", "trade", 10.6394, 2.0]
["2026-09-22T14:08:52.815667+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.816122+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:52.931987+00:00", "trade", 10.6168, 20.0]
["2026-09-22T14:08:52.932778+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:53.713426+00:00", "trade", 10.635, 19.0]
["2026-09-22T14:08:53.714123+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:53.714130+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:53.714177+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:53.714644+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:53.746177+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:53.754407+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:53.775697+00:00", "trade", 10.6394, 2.0]
["2026-09-22T14:08:53.776043+00:00", "trade", 10.6394, 1.0]
["2026-09-22T14:08:53.776464+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:53.949875+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:08:55.727283+00:00", "trade", 10.63, 6.0]
["2026-09-22T14:08:55.727648+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:55.727965+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:55.727970+00:00", "trade", 10.635, 4.0]
["2026-09-22T14:08:55.808314+00:00", "trade", 10.635, 30.0]
["2026-09-22T14:08:55.982679+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:55.982863+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:55.983138+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:55.983327+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:55.990797+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.114033+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.197378+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.197439+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.815034+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.815352+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.815571+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.815595+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.815636+00:00", "trade", 10.63, 3.0]
["2026-09-22T14:08:56.815637+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:08:56.815642+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:08:56.815648+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.815655+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.815673+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:08:56.815676+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.815683+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.815690+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:08:56.815699+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:08:56.815705+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:08:56.815719+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:08:56.815733+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:08:56.815739+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:08:56.815746+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.815753+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.815759+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.815766+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.815772+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.815895+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.815903+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.815920+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.815988+00:00", "trade", 10.63, 20.0]
["2026-09-22T14:08:56.815988+00:00", "trade", 10.63, 40.0]
["2026-09-22T14:08:56.816024+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.816064+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.816085+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.816393+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.816425+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.816433+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.816444+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.816456+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.816481+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.817649+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.818013+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818013+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.818015+00:00", "trade", 10.62, 1600.0]
["2026-09-22T14:08:56.818017+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818018+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818019+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.818020+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:56.818078+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.818113+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818127+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:56.818127+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.818131+00:00", "trade", 10.62, 25.0]
["2026-09-22T14:08:56.818132+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818137+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:08:56.818141+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818141+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.818144+00:00", "trade", 10.62, 30.0]
["2026-09-22T14:08:56.818148+00:00", "trade", 10.62, 800.0]
["2026-09-22T14:08:56.818153+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818158+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818170+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.818177+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.818179+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818179+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.818184+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:08:56.818185+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:08:56.818199+00:00", "trade", 10.62, 160.0]
["2026-09-22T14:08:56.818204+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818211+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818218+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818225+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818232+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818238+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818245+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818266+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818274+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818281+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818298+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818351+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818353+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:08:56.818354+00:00", "trade", 10.62, 700.0]
["2026-09-22T14:08:56.818354+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818354+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:08:56.818357+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818359+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818359+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:08:56.818359+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.818748+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.818782+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.818832+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.818972+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.818987+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.819003+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.819329+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.819396+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.819449+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.819458+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.819511+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.819986+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.826846+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.830720+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.849717+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.864871+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:56.878301+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:57.067301+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:57.204977+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:57.205903+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:57.247562+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:57.247616+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:57.247639+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:57.324774+00:00", "trade", 10.615, 16.0]
["2026-09-22T14:08:57.365103+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:57.721418+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:57.721441+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:08:57.721443+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:57.721950+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:58.070524+00:00", "trade", 10.615, 300.0]
["2026-09-22T14:08:58.245397+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:58.245446+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:58.268269+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:58.634169+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:59.063324+00:00", "trade", 10.6106, 18.0]
["2026-09-22T14:08:59.063682+00:00", "trade", 10.6106, 1.0]
["2026-09-22T14:08:59.090324+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:59.090830+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:59.140761+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:08:59.151464+00:00", "trade", 10.615, 2000.0]
["2026-09-22T14:08:59.152055+00:00", "trade", 10.6216, 54.0]
["2026-09-22T14:08:59.216531+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:08:59.462093+00:00", "trade", 10.6171, 100.0]
["2026-09-22T14:09:00.070550+00:00", "trade", 10.5787, 100.0]
["2026-09-22T14:09:00.100287+00:00", "trade", 10.617, 3.0]
["2026-09-22T14:09:00.112626+00:00", "trade", 10.615, 11.0]
["2026-09-22T14:09:00.216218+00:00", "trade", 10.62, 25.0]
["2026-09-22T14:09:00.714772+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:00.715021+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:00.715473+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:00.769474+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:00.891717+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:00.891765+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:00.891859+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:01.092649+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:01.261539+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:09:01.762750+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:01.762798+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:01.762806+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:09:01.762807+00:00", "trade", 10.61, 9.0]
["2026-09-22T14:09:01.762898+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:01.762906+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:01.762913+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:01.762920+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:01.762933+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:01.762970+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:01.763114+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:09:01.763128+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:09:01.763143+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:09:01.763154+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:09:01.763387+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:01.763443+00:00", "trade", 10.61, 260.0]
["2026-09-22T14:09:01.763445+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:09:01.763445+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:09:01.763445+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763448+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:09:01.763463+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763511+00:00", "trade", 10.61, 20.0]
["2026-09-22T14:09:01.763610+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763620+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763626+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763633+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763651+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763658+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763815+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763871+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763883+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763894+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763901+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763913+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.763929+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.764013+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.764212+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.764362+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.765711+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.800036+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.847361+00:00", "trade", 10.605, 162.0]
["2026-09-22T14:09:01.870410+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:01.871051+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.871372+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.871416+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.871927+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.872232+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.872688+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:01.969601+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:02.614419+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:02.616648+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:02.644677+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:02.644702+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:02.645278+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:02.645520+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:04.800368+00:00", "trade", 10.6203, 29.0]
["2026-09-22T14:09:05.058288+00:00", "trade", 10.605, 10.0]
["2026-09-22T14:09:05.426911+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:05.427033+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:05.427482+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:05.505675+00:00", "trade", 10.6001, 2000.0]
["2026-09-22T14:09:05.506354+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:05.506399+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:06.402462+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:06.402872+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:06.403331+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:06.427143+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.026234+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.463409+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.464350+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.718004+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:07.718610+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.718659+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794192+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794199+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794220+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794226+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794228+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:09:07.794241+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794255+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794261+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794268+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794274+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794625+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794653+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794653+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794666+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794673+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794680+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794688+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.794767+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:09:07.794799+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.794834+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.794866+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.794890+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.795221+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.795256+00:00", "trade", 10.61, 51.0]
["2026-09-22T14:09:07.795311+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.795338+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.795565+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.796019+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.796117+00:00", "trade", 10.61, 7.0]
["2026-09-22T14:09:07.796352+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.802951+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.814537+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.895974+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:09:07.896344+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:07.896639+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:07.896647+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:07.896651+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.896671+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.896710+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.896828+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.897062+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.897520+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.897534+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.897888+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.897911+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.898196+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.898590+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.899280+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:07.901420+00:00", "trade", 10.6194, 500.0]
["2026-09-22T14:09:07.932870+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:08.032135+00:00", "trade", 10.617, 4.0]
["2026-09-22T14:09:09.093142+00:00", "trade", 10.6177, 100.0]
["2026-09-22T14:09:09.302480+00:00", "trade", 10.6114, 500.0]
["2026-09-22T14:09:09.307257+00:00", "trade", 10.6177, 9.0]
["2026-09-22T14:09:10.516951+00:00", "trade", 10.6101, 400.0]
["2026-09-22T14:09:10.518657+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814460+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:09:10.814460+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:09:10.814461+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814516+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814527+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814534+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814543+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814550+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814557+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814564+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814597+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814823+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.814952+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.815198+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.815337+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:10.847200+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:11.965438+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:12.084755+00:00", "trade", 10.615, 10.0]
["2026-09-22T14:09:12.518211+00:00", "trade", 10.6199, 100.0]
["2026-09-22T14:09:13.651251+00:00", "trade", 10.6169, 73.0]
["2026-09-22T14:09:13.732423+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:13.786759+00:00", "trade", 10.615, 7100.0]
["2026-09-22T14:09:13.787344+00:00", "trade", 10.6117, 63.0]
["2026-09-22T14:09:13.864744+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:09:13.864745+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:09:13.864747+00:00", "trade", 10.62, 99.0]
["2026-09-22T14:09:13.864804+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:13.865300+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:13.865333+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:13.865340+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:13.865346+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:13.865353+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:13.865359+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:13.865733+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:13.865875+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:13.870238+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:14.010904+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:14.065643+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:14.641331+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:16.066776+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:17.810692+00:00", "trade", 10.5817, 200.0]
["2026-09-22T14:09:18.144097+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:18.144146+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:18.198587+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:18.770373+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:18.771211+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:19.232169+00:00", "trade", 10.6043, 3.0]
["2026-09-22T14:09:19.500072+00:00", "trade", 10.615, 277.0]
["2026-09-22T14:09:19.814811+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:19.814859+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:19.815338+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:19.815792+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:19.824410+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:20.422192+00:00", "trade", 10.615, 10.0]
["2026-09-22T14:09:20.445654+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:09:20.445655+00:00", "trade", 10.615, 24.0]
["2026-09-22T14:09:20.535071+00:00", "trade", 10.615, 50.0]
["2026-09-22T14:09:21.218611+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:21.640297+00:00", "trade", 10.61, 20.0]
["2026-09-22T14:09:21.640377+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:21.640385+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:21.640392+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:21.640399+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:21.640406+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:21.640419+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:21.640540+00:00", "trade", 10.61, 30.0]
["2026-09-22T14:09:21.640548+00:00", "trade", 10.61, 5.0]
["2026-09-22T14:09:21.640570+00:00", "trade", 10.61, 35.0]
["2026-09-22T14:09:21.640671+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:21.640692+00:00", "trade", 10.61, 35.0]
["2026-09-22T14:09:21.640697+00:00", "trade", 10.61, 89.0]
["2026-09-22T14:09:21.640697+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:21.640700+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.640702+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:09:21.640702+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:09:21.640702+00:00", "trade", 10.61, 9.0]
["2026-09-22T14:09:21.640704+00:00", "trade", 10.61, 111.0]
["2026-09-22T14:09:21.640705+00:00", "trade", 10.61, 30.0]
["2026-09-22T14:09:21.640707+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.640785+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.640830+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.641034+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.641114+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.641121+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.641159+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.641172+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.641291+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.641464+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.641627+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.642507+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.646889+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.654513+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:09:21.654999+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.659992+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:09:21.662880+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.676407+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.676706+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.681695+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:09:21.701980+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.701982+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:09:21.702466+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:09:21.702703+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.702732+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.702985+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.703205+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.704518+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:09:21.704627+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.705347+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.705376+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.705408+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.705838+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.706124+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.706148+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.706185+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.706612+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.706908+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.706926+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.707185+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.707398+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:21.707404+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:09:21.707937+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:09:22.466522+00:00", "trade", 10.61, 16.0]
["2026-09-22T14:09:22.466586+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:09:22.466673+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:09:22.466690+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.466697+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.466703+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.466710+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.466716+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.466726+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.466732+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.466738+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.466751+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.466757+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:09:22.466759+00:00", "trade", 10.61, 94.0]
["2026-09-22T14:09:22.466772+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.466778+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.467031+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.467078+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:09:22.467153+00:00", "trade", 10.61, 600.0]
["2026-09-22T14:09:22.467155+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:09:22.467155+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:09:22.467155+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467300+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467317+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467345+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467362+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467379+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467423+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467436+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467532+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467592+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467610+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467618+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467657+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467696+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.467797+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.468581+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.468696+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.498874+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.499056+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.499370+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.499387+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.499509+00:00", "trade", 10.615, 6.0]
["2026-09-22T14:09:22.499576+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.499820+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.508832+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.567748+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.568833+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:22.631380+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:09:22.918941+00:00", "trade", 10.615, 460.0]
["2026-09-22T14:09:23.807360+00:00", "trade", 10.615, 2000.0]
["2026-09-22T14:09:23.808368+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:23.808815+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:25.889381+00:00", "trade", 10.5826, 100.0]
["2026-09-22T14:09:26.262064+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:26.262528+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.090651+00:00", "trade", 10.6194, 1.0]
["2026-09-22T14:09:28.220914+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309672+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:09:28.309674+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:09:28.309675+00:00", "trade", 10.62, 94.0]
["2026-09-22T14:09:28.309744+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:09:28.309749+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:09:28.309751+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309757+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309765+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309771+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309792+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309798+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309804+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309812+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309827+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309841+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309844+00:00", "trade", 10.62, 27.0]
["2026-09-22T14:09:28.309861+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309866+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:09:28.309868+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:09:28.309875+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309882+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309888+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309894+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309900+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309907+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309914+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309920+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309926+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309933+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309939+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.309953+00:00", "trade", 10.62, 900.0]
["2026-09-22T14:09:28.309960+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.310000+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.310001+00:00", "trade", 10.62, 6.0]
["2026-09-22T14:09:28.310080+00:00", "trade", 10.62, 2000.0]
["2026-09-22T14:09:28.310081+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:09:28.310082+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:09:28.310101+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310103+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310191+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310204+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310224+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310237+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:09:28.310245+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310279+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310299+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310463+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310570+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310577+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310587+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310625+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310625+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310635+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310685+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310822+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.310968+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311023+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311077+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311525+00:00", "trade", 10.63, 400.0]
["2026-09-22T14:09:28.311593+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311600+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311607+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311613+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311620+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311626+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311632+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311639+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:28.311654+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311661+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311668+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311675+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311681+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311689+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311696+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311702+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311703+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311836+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311863+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:09:28.311864+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:09:28.311869+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:09:28.311965+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311975+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.311987+00:00", "trade", 10.62, 11.0]
["2026-09-22T14:09:28.311989+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.312072+00:00", "trade", 10.63, 79.0]
["2026-09-22T14:09:28.312094+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:28.312094+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:28.312096+00:00", "trade", 10.63, 79.0]
["2026-09-22T14:09:28.312096+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312145+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312185+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312312+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312318+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312326+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312380+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312386+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312449+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312466+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312491+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312500+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312507+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312521+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312576+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312620+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.312651+00:00", "trade", 10.62, 5.0]
["2026-09-22T14:09:28.312852+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.313095+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.313304+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.313434+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.314261+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.315203+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:09:28.318022+00:00", "trade", 10.62, 700.0]
["2026-09-22T14:09:28.319509+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:09:28.322494+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.322952+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.412255+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.412700+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.448674+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:09:28.454616+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.686472+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.838146+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.845260+00:00", "trade", 10.635, 16.0]
["2026-09-22T14:09:28.845261+00:00", "trade", 10.635, 184.0]
["2026-09-22T14:09:28.845834+00:00", "trade", 10.635, 200.0]
["2026-09-22T14:09:28.845906+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:09:28.846063+00:00", "trade", 10.635, 200.0]
["2026-09-22T14:09:28.846114+00:00", "trade", 10.635, 300.0]
["2026-09-22T14:09:28.846338+00:00", "trade", 10.635, 1300.0]
["2026-09-22T14:09:28.906280+00:00", "trade", 10.6394, 1.0]
["2026-09-22T14:09:28.906644+00:00", "trade", 10.6394, 1.0]
["2026-09-22T14:09:28.995082+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:28.995176+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:29.444120+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:29.444959+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:29.445354+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:29.701423+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:09:29.747427+00:00", "trade", 10.635, 50.0]
["2026-09-22T14:09:29.814888+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:29.815562+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:29.816023+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:30.111255+00:00", "trade", 10.5832, 100.0]
["2026-09-22T14:09:30.112379+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:30.256841+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:30.434130+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:30.814995+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:30.815514+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:30.881859+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:30.883280+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.116725+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.117175+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.217643+00:00", "trade", 10.635, 5.0]
["2026-09-22T14:09:31.256951+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:09:31.256953+00:00", "trade", 10.635, 21.0]
["2026-09-22T14:09:31.257682+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.257691+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.258140+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.258459+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.316237+00:00", "trade", 10.635, 600.0]
["2026-09-22T14:09:31.356842+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.357524+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.357923+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.372418+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:09:31.372845+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.423786+00:00", "trade", 10.635, 2000.0]
["2026-09-22T14:09:31.677748+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.849070+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.906965+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.907124+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:31.917386+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280458+00:00", "trade", 10.63, 25.0]
["2026-09-22T14:09:32.280508+00:00", "trade", 10.63, 5.0]
["2026-09-22T14:09:32.280510+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:32.280511+00:00", "trade", 10.63, 15.0]
["2026-09-22T14:09:32.280538+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280539+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:32.280552+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280556+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:32.280557+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:32.280566+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280568+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:32.280573+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280580+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280594+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280628+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280656+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280663+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280676+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280690+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:32.280697+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:32.280703+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:32.280717+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:32.280797+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:32.280800+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:09:32.280806+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:32.280816+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:32.280898+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:32.280930+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:32.281030+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:32.281046+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:32.281053+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:32.281074+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:32.281131+00:00", "trade", 10.63, 160.0]
["2026-09-22T14:09:32.281131+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:09:32.281131+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:32.281132+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:09:32.281154+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:32.281156+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281275+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281311+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281318+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281325+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281367+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281374+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281412+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281440+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281527+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281551+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281569+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281638+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281798+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281863+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281878+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.281888+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.282330+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.283282+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.283447+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.283876+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.299221+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.313681+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:09:32.314421+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.324612+00:00", "trade", 10.625, 174.0]
["2026-09-22T14:09:32.324712+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.325786+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.332717+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.753511+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.753538+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.754554+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.755001+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.759612+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:32.817888+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:33.068763+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:09:33.068808+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:33.070178+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:33.080515+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:33.290044+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:33.328967+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:33.441989+00:00", "trade", 10.625, 4999.0]
["2026-09-22T14:09:33.481146+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:09:33.664745+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:33.665180+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:33.665192+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:33.863215+00:00", "trade", 10.625, 80.0]
["2026-09-22T14:09:33.863803+00:00", "trade", 10.6287, 50.0]
["2026-09-22T14:09:34.290406+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.367568+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.639719+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.802372+00:00", "trade", 10.619, 37.0]
["2026-09-22T14:09:34.900915+00:00", "trade", 10.584, 17.0]
["2026-09-22T14:09:34.910335+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.910341+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.910431+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:09:34.910595+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.910608+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.910676+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.910679+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.910754+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.910761+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.910871+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.911001+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.911151+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:34.911560+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:35.125599+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:35.564867+00:00", "trade", 10.6088, 624.0]
["2026-09-22T14:09:35.565688+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:35.566146+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.404385+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.404426+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.404451+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.404457+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.404475+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.404971+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.405189+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.406817+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.455558+00:00", "trade", 10.63, 25.0]
["2026-09-22T14:09:36.456032+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.456135+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.456874+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.456899+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.457423+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.457461+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.459199+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.459210+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.533515+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.534973+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.690149+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:09:36.690837+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.827010+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.827841+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:36.969552+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.269864+00:00", "trade", 10.6203, 1.0]
["2026-09-22T14:09:37.275381+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.531982+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.533034+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.533536+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.535949+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.675996+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.740998+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.844486+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.893874+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.895893+00:00", "trade", 10.6268, 3.0]
["2026-09-22T14:09:37.896087+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.896383+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.896470+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.896577+00:00", "trade", 10.63, 4.0]
["2026-09-22T14:09:37.896675+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.896702+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.897204+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.897319+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.899104+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.920989+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.922071+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.928715+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:37.929490+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:38.034561+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:38.427017+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:38.428576+00:00", "trade", 10.63, 5.0]
["2026-09-22T14:09:38.429055+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:38.429324+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:38.548274+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:38.581606+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:38.815089+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:39.311898+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:39.311906+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:09:39.311913+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:39.311927+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:39.311933+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:39.311940+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:39.311946+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:39.311952+00:00", "trade", 10.63, 95.0]
["2026-09-22T14:09:39.311953+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:09:39.311982+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:39.311982+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.312118+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.312504+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.312625+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.312638+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.312816+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.314550+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.318100+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:09:39.335330+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:09:39.335672+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.355674+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.396334+00:00", "trade", 10.6389, 1.0]
["2026-09-22T14:09:39.396705+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.411820+00:00", "trade", 10.6389, 469.0]
["2026-09-22T14:09:39.593967+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.593968+00:00", "trade", 10.64, 500.0]
["2026-09-22T14:09:39.594024+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.594037+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.594044+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.594051+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.594057+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:09:39.594064+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594071+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594078+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594084+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594090+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594097+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594103+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594118+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594124+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594131+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594375+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594470+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:09:39.594531+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:09:39.594533+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:09:39.594533+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:09:39.594534+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:39.594571+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:39.594924+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:39.594947+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:39.594970+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:39.595169+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:39.597174+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:09:39.602142+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:39.614866+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:39.626727+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:39.935617+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:39.935642+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:09:40.300068+00:00", "trade", 10.645, 10.0]
["2026-09-22T14:09:40.300077+00:00", "trade", 10.65, 10.0]
["2026-09-22T14:09:40.465418+00:00", "trade", 10.6465, 47.0]
["2026-09-22T14:09:40.516134+00:00", "trade", 10.6494, 29.0]
["2026-09-22T14:09:40.516492+00:00", "trade", 10.6494, 1.0]
["2026-09-22T14:09:40.788880+00:00", "trade", 10.6477, 84.0]
["2026-09-22T14:09:40.919766+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:40.991623+00:00", "trade", 10.645, 600.0]
["2026-09-22T14:09:40.991631+00:00", "trade", 10.65, 600.0]
["2026-09-22T14:09:41.054519+00:00", "trade", 10.6406, 100.0]
["2026-09-22T14:09:41.616714+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:41.617173+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:41.618440+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:41.655754+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:42.348809+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:42.351433+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:42.861077+00:00", "trade", 10.6401, 110.0]
["2026-09-22T14:09:43.550172+00:00", "trade", 10.6485, 939.0]
["2026-09-22T14:09:43.550182+00:00", "trade", 10.65, 940.0]
["2026-09-22T14:09:43.550207+00:00", "trade", 10.6485, 1.0]
["2026-09-22T14:09:43.550825+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.550844+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.550879+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.550898+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550901+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550912+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550925+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550933+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550939+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550946+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550952+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550966+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550979+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550982+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.550983+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.550984+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.550985+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550988+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.550991+00:00", "trade", 10.65, 2250.0]
["2026-09-22T14:09:43.550991+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550992+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.550994+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:09:43.550997+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.550999+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:09:43.550999+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:09:43.551001+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:09:43.551006+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.551013+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.551020+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:09:43.551027+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551029+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551033+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551036+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551043+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551049+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551056+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551060+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551063+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551070+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551072+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551077+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551082+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:09:43.551082+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551084+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551090+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551095+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551097+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551099+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551100+00:00", "trade", 10.65, 1500.0]
["2026-09-22T14:09:43.551103+00:00", "trade", 10.65, 49.0]
["2026-09-22T14:09:43.551105+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551106+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551112+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551118+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551125+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551132+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551138+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551168+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551169+00:00", "trade", 10.65, 49.0]
["2026-09-22T14:09:43.551198+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551260+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551313+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551343+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551344+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:09:43.551344+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551350+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551356+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551359+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551367+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551385+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551421+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551434+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551437+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551445+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551458+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551461+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551463+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551470+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551472+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:09:43.551472+00:00", "trade", 10.65, 2.0]
["2026-09-22T14:09:43.551472+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551485+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551485+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:09:43.551485+00:00", "trade", 10.65, 2.0]
["2026-09-22T14:09:43.551494+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551501+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551523+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551527+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551530+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:09:43.551530+00:00", "trade", 10.65, 3234.0]
["2026-09-22T14:09:43.551530+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:09:43.551530+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551530+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:09:43.551533+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551534+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551535+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551566+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:09:43.551566+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551568+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551569+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551571+00:00", "trade", 10.65, 236.0]
["2026-09-22T14:09:43.551573+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551579+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551586+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551594+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551616+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551712+00:00", "trade", 10.6475, 56.0]
["2026-09-22T14:09:43.551713+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551714+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551718+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:09:43.551720+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551721+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551725+00:00", "trade", 10.65, 62.0]
["2026-09-22T14:09:43.551731+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551734+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:09:43.551736+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551743+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551750+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551757+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551763+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551770+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551802+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.551863+00:00", "trade", 10.65, 256.0]
["2026-09-22T14:09:43.551875+00:00", "trade", 10.65, 500.0]
["2026-09-22T14:09:43.551880+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.551887+00:00", "trade", 10.65, 256.0]
["2026-09-22T14:09:43.551891+00:00", "trade", 10.65, 588.0]
["2026-09-22T14:09:43.551899+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.552003+00:00", "trade", 10.65, 30850.0]
["2026-09-22T14:09:43.552007+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.552035+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.552066+00:00", "trade", 10.655, 49.0]
["2026-09-22T14:09:43.552171+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.552179+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.552197+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.552214+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.552228+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:09:43.552349+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.552586+00:00", "trade", 10.6495, 52.0]
["2026-09-22T14:09:43.552650+00:00", "trade", 10.65, 202.0]
["2026-09-22T14:09:43.552741+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.552789+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.552828+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.553195+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.556814+00:00", "trade", 10.66, 10.0]
["2026-09-22T14:09:43.560082+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:09:43.561423+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:09:43.562043+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.568184+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.585148+00:00", "trade", 10.655, 126.0]
["2026-09-22T14:09:43.585456+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.587749+00:00", "trade", 10.65, 11.0]
["2026-09-22T14:09:43.589335+00:00", "trade", 10.65, 62.0]
["2026-09-22T14:09:43.589679+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.589732+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.589789+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:43.589816+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:44.158324+00:00", "trade", 10.655, 115.0]
["2026-09-22T14:09:44.161560+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:44.194897+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:44.258446+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:44.815152+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:44.982518+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.121295+00:00", "trade", 10.6575, 600.0]
["2026-09-22T14:09:45.121608+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.387073+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.539026+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.539353+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.658110+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.658541+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.776846+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.783106+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.797057+00:00", "trade", 10.6594, 8.0]
["2026-09-22T14:09:45.797426+00:00", "trade", 10.6594, 1.0]
["2026-09-22T14:09:45.831794+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.866241+00:00", "trade", 10.655, 50.0]
["2026-09-22T14:09:45.867417+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.867877+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:45.967367+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:46.010316+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:46.010598+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:46.541370+00:00", "trade", 10.6195, 9.0]
["2026-09-22T14:09:46.570004+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:46.570420+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:46.570876+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:46.579581+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:46.608596+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:46.624920+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:47.067087+00:00", "trade", 10.655, 259.0]
["2026-09-22T14:09:47.067570+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:09:47.068331+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:09:47.068389+00:00", "trade", 10.655, 500.0]
["2026-09-22T14:09:47.069455+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:47.100689+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:47.805953+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:47.826129+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:47.826177+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:47.826918+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:47.827160+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:48.916003+00:00", "trade", 10.5887, 300.0]
["2026-09-22T14:09:49.650658+00:00", "trade", 10.6506, 1.0]
["2026-09-22T14:09:49.651415+00:00", "trade", 10.655, 2.0]
["2026-09-22T14:09:49.653965+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:49.654014+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:49.654022+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:49.654376+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:49.654836+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:49.815103+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:49.815218+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:49.815308+00:00", "trade", 10.65, 110.0]
["2026-09-22T14:09:49.815616+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:49.815877+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:49.815923+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:49.815995+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.007938+00:00", "trade", 10.655, 1.0]
["2026-09-22T14:09:50.013495+00:00", "trade", 10.655, 4.0]
["2026-09-22T14:09:50.017398+00:00", "trade", 10.655, 89.0]
["2026-09-22T14:09:50.028411+00:00", "trade", 10.66, 1.0]
["2026-09-22T14:09:50.029193+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.093529+00:00", "trade", 10.655, 989.0]
["2026-09-22T14:09:50.103163+00:00", "trade", 10.61, 1030.0]
["2026-09-22T14:09:50.104371+00:00", "trade", 10.66, 5.0]
["2026-09-22T14:09:50.105076+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.672063+00:00", "trade", 10.6599, 469.0]
["2026-09-22T14:09:50.672772+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.673815+00:00", "trade", 10.66, 470.0]
["2026-09-22T14:09:50.687597+00:00", "trade", 10.66, 477.0]
["2026-09-22T14:09:50.687598+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:09:50.687602+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:09:50.687602+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:09:50.687634+00:00", "trade", 10.66, 6.0]
["2026-09-22T14:09:50.687637+00:00", "trade", 10.66, 4.0]
["2026-09-22T14:09:50.687638+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687638+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687645+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687659+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687672+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687681+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687695+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687703+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687710+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687716+00:00", "trade", 10.66, 4996.0]
["2026-09-22T14:09:50.687716+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687719+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:09:50.687719+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687722+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:09:50.687728+00:00", "trade", 10.66, 1.0]
["2026-09-22T14:09:50.687730+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687737+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687744+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687750+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687757+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687764+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687771+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687778+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687791+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687797+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687804+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687810+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687817+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687854+00:00", "trade", 10.66, 10.0]
["2026-09-22T14:09:50.687955+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687966+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687971+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.687984+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:09:50.688017+00:00", "trade", 10.66, 530.0]
["2026-09-22T14:09:50.688017+00:00", "trade", 10.66, 50.0]
["2026-09-22T14:09:50.688019+00:00", "trade", 10.66, 300.0]
["2026-09-22T14:09:50.688019+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:09:50.688019+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.688024+00:00", "trade", 10.66, 1.0]
["2026-09-22T14:09:50.688079+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.688087+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.688106+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.688121+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.691630+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.691890+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.692345+00:00", "trade", 10.6677, 1.0]
["2026-09-22T14:09:50.693304+00:00", "trade", 10.67, 1.0]
["2026-09-22T14:09:50.696042+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.703375+00:00", "trade", 10.67, 400.0]
["2026-09-22T14:09:50.703376+00:00", "trade", 10.67, 136.0]
["2026-09-22T14:09:50.703712+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.703721+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.703785+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:50.703786+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:50.703845+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.703972+00:00", "trade", 10.67, 3.0]
["2026-09-22T14:09:50.703976+00:00", "trade", 10.67, 97.0]
["2026-09-22T14:09:50.704059+00:00", "trade", 10.67, 1305.0]
["2026-09-22T14:09:50.704060+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.704120+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.704127+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.704153+00:00", "trade", 10.67, 695.0]
["2026-09-22T14:09:50.704221+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:50.704236+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:50.704243+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:50.704249+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:50.704256+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:50.704263+00:00", "trade", 10.67, 1903.0]
["2026-09-22T14:09:50.704263+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:50.704264+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704269+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704276+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704282+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704297+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704310+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704317+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704323+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704336+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704347+00:00", "trade", 10.67, 1.0]
["2026-09-22T14:09:50.704494+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704515+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704708+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704770+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.704995+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.705239+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.705591+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.705645+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.707764+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.708997+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.710841+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.711397+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.756035+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.756362+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.759702+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.780563+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:50.804797+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:51.013311+00:00", "trade", 10.68, 10.0]
["2026-09-22T14:09:51.013437+00:00", "trade", 10.68, 1.0]
["2026-09-22T14:09:51.013853+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:51.014179+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:51.686332+00:00", "trade", 10.672, 1.0]
["2026-09-22T14:09:51.911842+00:00", "trade", 10.675, 500.0]
["2026-09-22T14:09:51.912151+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:51.912653+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.031780+00:00", "trade", 10.675, 100.0]
["2026-09-22T14:09:52.032570+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.032613+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.032961+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.033021+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.034115+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.126547+00:00", "trade", 10.67, 1.0]
["2026-09-22T14:09:52.731471+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:52.731482+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:52.731486+00:00", "trade", 10.68, 200.0]
["2026-09-22T14:09:52.731491+00:00", "trade", 10.68, 200.0]
["2026-09-22T14:09:52.731515+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.731548+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.731555+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.731608+00:00", "trade", 10.68, 163.0]
["2026-09-22T14:09:52.731653+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.731686+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.731703+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.731711+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.731717+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.731720+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.731740+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.731747+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.731767+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.731774+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.731920+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.732015+00:00", "trade", 10.685, 10.0]
["2026-09-22T14:09:52.732044+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.732214+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.732225+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.732228+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.732537+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.732622+00:00", "trade", 10.68, 37.0]
["2026-09-22T14:09:52.732622+00:00", "trade", 10.68, 1.0]
["2026-09-22T14:09:52.732726+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.732735+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.732975+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.733005+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.733031+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.733096+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.733208+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.733479+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.740643+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771330+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771331+00:00", "trade", 10.68, 200.0]
["2026-09-22T14:09:52.771332+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:52.771333+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:52.771335+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:52.771370+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771377+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771383+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771390+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771398+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771401+00:00", "trade", 10.68, 300.0]
["2026-09-22T14:09:52.771404+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771409+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:52.771411+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771412+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:52.771417+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:52.771417+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771424+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771431+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771445+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:09:52.771451+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.771459+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.771465+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.771472+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.771478+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.771485+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.771491+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.771498+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.771506+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:09:52.771721+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:52.771722+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:52.771722+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.771789+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.771878+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.771952+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.771959+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.771977+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.771998+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.772034+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.772126+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.772208+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.772296+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.772427+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.772452+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.772483+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.772543+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.851859+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852443+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:52.852444+00:00", "trade", 10.67, 74.0]
["2026-09-22T14:09:52.852446+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:52.852447+00:00", "trade", 10.67, 375.0]
["2026-09-22T14:09:52.852467+00:00", "trade", 10.67, 25.0]
["2026-09-22T14:09:52.852500+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852507+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852513+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852717+00:00", "trade", 10.67, 42.0]
["2026-09-22T14:09:52.852724+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852746+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:52.852753+00:00", "trade", 10.67, 4.0]
["2026-09-22T14:09:52.852855+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852895+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852917+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852924+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852941+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852955+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:52.852964+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:52.852971+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:52.852978+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:52.852984+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:52.852991+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:52.852998+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:52.853005+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:52.853021+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:52.853023+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:52.853023+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:52.853024+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:52.853048+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:52.853050+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:52.853050+00:00", "trade", 10.67, 3.0]
["2026-09-22T14:09:52.853050+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:52.853051+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.853075+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.853109+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.853115+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.853122+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.853166+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.853561+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.853685+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.853756+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.853782+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.859293+00:00", "trade", 10.665, 126.0]
["2026-09-22T14:09:52.859602+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.859959+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.871427+00:00", "trade", 10.6606, 9.0]
["2026-09-22T14:09:52.900462+00:00", "trade", 10.665, 10.0]
["2026-09-22T14:09:52.907970+00:00", "trade", 10.665, 600.0]
["2026-09-22T14:09:52.953287+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.953741+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.953748+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.954058+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:52.971770+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:53.604712+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:53.819535+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:53.819542+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:53.819923+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:54.045848+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:54.182426+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:54.213869+00:00", "trade", 10.665, 4.0]
["2026-09-22T14:09:54.734271+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.011484+00:00", "trade", 10.66, 25.0]
["2026-09-22T14:09:55.012145+00:00", "trade", 10.665, 3.0]
["2026-09-22T14:09:55.084368+00:00", "trade", 10.6694, 4.0]
["2026-09-22T14:09:55.084730+00:00", "trade", 10.6694, 1.0]
["2026-09-22T14:09:55.466642+00:00", "trade", 10.663, 20.0]
["2026-09-22T14:09:55.468187+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.494142+00:00", "trade", 10.665, 1539.0]
["2026-09-22T14:09:55.632063+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.632064+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:55.632134+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.632168+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.632560+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.632628+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.632686+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.632727+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.633109+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.633118+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.633342+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.633569+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.640151+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.640609+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.641060+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.685219+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:55.998816+00:00", "trade", 10.6677, 1.0]
["2026-09-22T14:09:56.130919+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.130950+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.131766+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.131774+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.131851+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.131853+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.132264+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.141714+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.400414+00:00", "trade", 10.67, 1.0]
["2026-09-22T14:09:56.400419+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.489788+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.520618+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:56.576892+00:00", "trade", 10.67, 5.0]
["2026-09-22T14:09:56.608104+00:00", "trade", 10.6211, 4.0]
["2026-09-22T14:09:56.620599+00:00", "trade", 10.67, 2.0]
["2026-09-22T14:09:56.620679+00:00", "trade", 10.67, 1.0]
["2026-09-22T14:09:56.748919+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:57.390128+00:00", "trade", 10.67, 200.0]
["2026-09-22T14:09:57.390128+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:57.390188+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:57.390195+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:57.390202+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:57.390208+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:57.390215+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:57.390222+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:57.390228+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:09:57.390233+00:00", "trade", 10.67, 1.0]
["2026-09-22T14:09:57.390242+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:57.390256+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:57.390263+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:57.390269+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:57.390276+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:57.390282+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:57.390288+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:57.390295+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:09:57.390300+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:09:57.390305+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.390456+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.390824+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.390962+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.390978+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.391010+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.391033+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.391145+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.391157+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.391167+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.391195+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.394779+00:00", "trade", 10.67, 11.0]
["2026-09-22T14:09:57.394789+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.411457+00:00", "trade", 10.675, 100.0]
["2026-09-22T14:09:57.427394+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.471554+00:00", "trade", 10.6747, 600.0]
["2026-09-22T14:09:57.472302+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.721315+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:57.910710+00:00", "trade", 10.68, 1.0]
["2026-09-22T14:09:57.911176+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.911245+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.911629+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.929709+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:57.982984+00:00", "trade", 10.675, 1.0]
["2026-09-22T14:09:58.027287+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.090564+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.130543+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.131446+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.134449+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.159360+00:00", "trade", 10.675, 100.0]
["2026-09-22T14:09:58.216519+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.253038+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.253572+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.735014+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.735016+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:09:58.735501+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.735598+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.735936+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:58.767878+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.269843+00:00", "trade", 10.68, 2.0]
["2026-09-22T14:09:59.302605+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.414181+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.511033+00:00", "trade", 10.6733, 6.0]
["2026-09-22T14:09:59.679826+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.680407+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.680563+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.680847+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.681495+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.706654+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.710462+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.712614+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.713069+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.713081+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.713533+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:09:59.854478+00:00", "trade", 10.6795, 100.0]
["2026-09-22T14:09:59.855161+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.008101+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.018716+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.022275+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.207639+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.207665+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.220306+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.302669+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.337188+00:00", "trade", 10.675, 47.0]
["2026-09-22T14:10:00.337715+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.337797+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.338312+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.338395+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.338826+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.338942+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.340575+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.462571+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.464725+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.465175+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.465187+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.465629+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.505054+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.505212+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.505730+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.506151+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.529401+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.529493+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.550108+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:00.550108+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.550177+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.550478+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.550487+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.550575+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.550599+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.722278+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.729225+00:00", "trade", 10.68, 25.0]
["2026-09-22T14:10:00.754624+00:00", "trade", 10.675, 5.0]
["2026-09-22T14:10:00.754633+00:00", "trade", 10.67, 5.0]
["2026-09-22T14:10:00.755390+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.755508+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.755939+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.755941+00:00", "trade", 10.68, 200.0]
["2026-09-22T14:10:00.755942+00:00", "trade", 10.68, 200.0]
["2026-09-22T14:10:00.756007+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.756014+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.756021+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.756028+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.756038+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:00.756046+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756053+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756056+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:00.756061+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756063+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:00.756066+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:00.756068+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756074+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756080+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756087+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756094+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756101+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756108+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756114+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756223+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:00.756376+00:00", "trade", 10.68, 1.0]
["2026-09-22T14:10:00.756378+00:00", "trade", 10.68, 1.0]
["2026-09-22T14:10:00.756379+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:00.756379+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:00.756382+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:00.756390+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.756396+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.756421+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.756437+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.756457+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.756478+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.756496+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.760982+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.761012+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.761250+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.768397+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.793777+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:00.803167+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.000848+00:00", "trade", 10.6133, 1283.0]
["2026-09-22T14:10:01.000952+00:00", "trade", 10.685, 126.0]
["2026-09-22T14:10:01.000954+00:00", "trade", 10.685, 374.0]
["2026-09-22T14:10:01.001498+00:00", "trade", 10.685, 500.0]
["2026-09-22T14:10:01.001556+00:00", "trade", 10.685, 200.0]
["2026-09-22T14:10:01.001750+00:00", "trade", 10.685, 200.0]
["2026-09-22T14:10:01.001801+00:00", "trade", 10.685, 600.0]
["2026-09-22T14:10:01.002002+00:00", "trade", 10.685, 700.0]
["2026-09-22T14:10:01.056820+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347536+00:00", "trade", 10.69, 1000.0]
["2026-09-22T14:10:01.347538+00:00", "trade", 10.69, 200.0]
["2026-09-22T14:10:01.347539+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:01.347539+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347571+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:01.347580+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347586+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347593+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347599+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347606+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347613+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347620+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347626+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347636+00:00", "trade", 10.69, 10.0]
["2026-09-22T14:10:01.347639+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347646+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347653+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347659+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347665+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347672+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347679+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347686+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347853+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347861+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347875+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347882+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:01.347890+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347898+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347906+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347912+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347919+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347926+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347932+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347938+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347940+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:01.347942+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:01.347942+00:00", "trade", 10.69, 1.0]
["2026-09-22T14:10:01.347944+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347951+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347954+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:01.347958+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347964+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347971+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347977+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.347984+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.348014+00:00", "trade", 10.69, 111.0]
["2026-09-22T14:10:01.348018+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.348046+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.348075+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.348085+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.348107+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:01.348166+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.348248+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.348366+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.348623+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.348638+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.348695+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.348850+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.349033+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.350195+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.351561+00:00", "trade", 10.69, 1000.0]
["2026-09-22T14:10:01.352408+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.365077+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.386257+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.502698+00:00", "trade", 10.7, 9.0]
["2026-09-22T14:10:01.503495+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.503948+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.506086+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:01.540827+00:00", "trade", 10.695, 7100.0]
["2026-09-22T14:10:01.815012+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:02.158797+00:00", "trade", 10.69, 1.0]
["2026-09-22T14:10:02.324207+00:00", "trade", 10.695, 200.0]
["2026-09-22T14:10:02.324936+00:00", "trade", 10.695, 200.0]
["2026-09-22T14:10:02.325188+00:00", "trade", 10.695, 200.0]
["2026-09-22T14:10:02.325217+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:02.325491+00:00", "trade", 10.695, 200.0]
["2026-09-22T14:10:02.325965+00:00", "trade", 10.695, 200.0]
["2026-09-22T14:10:02.326790+00:00", "trade", 10.695, 200.0]
["2026-09-22T14:10:02.327033+00:00", "trade", 10.695, 200.0]
["2026-09-22T14:10:02.328397+00:00", "trade", 10.695, 200.0]
["2026-09-22T14:10:02.329448+00:00", "trade", 10.695, 400.0]
["2026-09-22T14:10:02.329905+00:00", "trade", 10.695, 300.0]
["2026-09-22T14:10:02.330644+00:00", "trade", 10.695, 400.0]
["2026-09-22T14:10:02.330715+00:00", "trade", 10.695, 300.0]
["2026-09-22T14:10:02.333846+00:00", "trade", 10.695, 1.0]
["2026-09-22T14:10:02.336911+00:00", "trade", 10.695, 200.0]
["2026-09-22T14:10:02.337157+00:00", "trade", 10.695, 200.0]
["2026-09-22T14:10:02.814532+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:02.814989+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:02.815967+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:02.870119+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.009301+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.120692+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.379050+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.471828+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:03.471911+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.472364+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.472576+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.518606+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.551369+00:00", "trade", 10.7, 135.0]
["2026-09-22T14:10:03.551402+00:00", "trade", 10.695, 135.0]
["2026-09-22T14:10:03.551424+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:03.551433+00:00", "trade", 10.7, 51.0]
["2026-09-22T14:10:03.551442+00:00", "trade", 10.695, 51.0]
["2026-09-22T14:10:03.551455+00:00", "trade", 10.695, 100.0]
["2026-09-22T14:10:03.551638+00:00", "trade", 10.695, 114.0]
["2026-09-22T14:10:03.552151+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.564473+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.652283+00:00", "trade", 10.5946, 100.0]
["2026-09-22T14:10:03.715901+00:00", "trade", 10.6901, 7062.0]
["2026-09-22T14:10:03.716264+00:00", "trade", 10.6901, 1.0]
["2026-09-22T14:10:03.760519+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.760526+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.760612+00:00", "trade", 10.695, 126.0]
["2026-09-22T14:10:03.760648+00:00", "trade", 10.695, 15.0]
["2026-09-22T14:10:03.761190+00:00", "trade", 10.6785, 50.0]
["2026-09-22T14:10:03.791895+00:00", "trade", 10.69, 200.0]
["2026-09-22T14:10:03.791897+00:00", "trade", 10.69, 75.0]
["2026-09-22T14:10:03.791898+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:03.791899+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:03.791962+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.791968+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.791975+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:03.791983+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:03.791990+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:03.791996+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:03.792003+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:03.792010+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:03.792016+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:03.792023+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:03.792177+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:03.792214+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:03.792264+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:03.792264+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:03.792298+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:03.792386+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:03.792455+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:03.792456+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:03.792457+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.792521+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.792573+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.792681+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.792714+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.792737+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.792762+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.792771+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.792777+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.792787+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.792931+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.793031+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.793044+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.793099+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.793177+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.793224+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.793245+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.793368+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.796904+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.797018+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.797047+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.798962+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.833324+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.833348+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.833383+00:00", "trade", 10.685, 100.0]
["2026-09-22T14:10:03.834012+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.834093+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.834168+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.834549+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:03.893395+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:04.314582+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:04.315038+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:04.316266+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:04.344464+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:04.346933+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:04.347695+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:04.405376+00:00", "trade", 10.685, 10.0]
["2026-09-22T14:10:04.439082+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:04.455509+00:00", "trade", 10.685, 126.0]
["2026-09-22T14:10:04.455513+00:00", "trade", 10.685, 77.0]
["2026-09-22T14:10:04.455959+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:04.469545+00:00", "trade", 10.685, 120.0]
["2026-09-22T14:10:04.499996+00:00", "trade", 10.6826, 50.0]
["2026-09-22T14:10:04.500750+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:04.545217+00:00", "trade", 10.69, 2.0]
["2026-09-22T14:10:04.738949+00:00", "trade", 10.685, 20.0]
["2026-09-22T14:10:05.725969+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:06.297324+00:00", "trade", 10.685, 30.0]
["2026-09-22T14:10:06.422955+00:00", "trade", 10.685, 600.0]
["2026-09-22T14:10:06.428096+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:06.490670+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:07.056596+00:00", "trade", 10.685, 286.0]
["2026-09-22T14:10:07.057049+00:00", "trade", 10.685, 10.0]
["2026-09-22T14:10:07.567524+00:00", "trade", 10.6894, 7.0]
["2026-09-22T14:10:07.601524+00:00", "trade", 10.685, 93.0]
["2026-09-22T14:10:08.104045+00:00", "trade", 10.685, 1.0]
["2026-09-22T14:10:08.138558+00:00", "trade", 10.6248, 3.0]
["2026-09-22T14:10:08.233356+00:00", "trade", 10.624, 100.0]
["2026-09-22T14:10:08.642006+00:00", "trade", 10.69, 250.0]
["2026-09-22T14:10:08.643394+00:00", "trade", 10.68, 7.0]
["2026-09-22T14:10:08.643453+00:00", "trade", 10.68, 31.0]
["2026-09-22T14:10:08.643513+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:08.643733+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:08.644022+00:00", "trade", 10.68, 7.0]
["2026-09-22T14:10:08.666064+00:00", "trade", 10.6814, 3.0]
["2026-09-22T14:10:08.912008+00:00", "trade", 10.5964, 100.0]
["2026-09-22T14:10:10.113403+00:00", "trade", 10.685, 5.0]
["2026-09-22T14:10:10.474743+00:00", "trade", 10.68, 1000.0]
["2026-09-22T14:10:10.484011+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:10.484411+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:10.504510+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:11.134040+00:00", "trade", 10.685, 8.0]
["2026-09-22T14:10:11.707737+00:00", "trade", 10.68, 2.0]
["2026-09-22T14:10:11.708685+00:00", "trade", 10.68, 7.0]
["2026-09-22T14:10:12.326118+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:12.326173+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:12.326765+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:12.533476+00:00", "trade", 10.685, 4999.0]
["2026-09-22T14:10:12.829333+00:00", "trade", 10.685, 300.0]
["2026-09-22T14:10:12.842505+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:12.843230+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:12.875548+00:00", "trade", 10.685, 500.0]
["2026-09-22T14:10:12.875550+00:00", "trade", 10.685, 100.0]
["2026-09-22T14:10:12.876307+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:12.876561+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:12.889885+00:00", "trade", 10.685, 700.0]
["2026-09-22T14:10:12.890663+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:12.891033+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:13.083037+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:13.598533+00:00", "trade", 10.685, 100.0]
["2026-09-22T14:10:14.577101+00:00", "trade", 10.68, 20.0]
["2026-09-22T14:10:15.831313+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.888920+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.888923+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:15.888972+00:00", "trade", 10.69, 1.0]
["2026-09-22T14:10:15.888973+00:00", "trade", 10.69, 200.0]
["2026-09-22T14:10:15.888975+00:00", "trade", 10.69, 1.0]
["2026-09-22T14:10:15.888976+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:15.888979+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:15.888979+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889024+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889024+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889038+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889044+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889051+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889058+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889072+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889079+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889085+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889093+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:15.889100+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889107+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889114+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889121+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889128+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889135+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889142+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889148+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889156+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889172+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889340+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:15.889355+00:00", "trade", 10.69, 5.0]
["2026-09-22T14:10:15.889470+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889482+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:15.889559+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.889634+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.889853+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.890020+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.890033+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.890116+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.890153+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.890168+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.890259+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.907292+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.969708+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:15.970163+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:16.015019+00:00", "trade", 10.7, 32.0]
["2026-09-22T14:10:16.015452+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:16.015497+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:16.015519+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:16.015548+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:16.025973+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:16.026420+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:16.129691+00:00", "trade", 10.5994, 100.0]
["2026-09-22T14:10:16.574162+00:00", "trade", 10.6999, 5.0]
["2026-09-22T14:10:17.030418+00:00", "trade", 10.695, 126.0]
["2026-09-22T14:10:17.172570+00:00", "trade", 10.695, 126.0]
["2026-09-22T14:10:17.172572+00:00", "trade", 10.7, 174.0]
["2026-09-22T14:10:17.173271+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:17.173350+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:17.173917+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:17.272392+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.189205+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296093+00:00", "trade", 10.7, 546.0]
["2026-09-22T14:10:18.296094+00:00", "trade", 10.7, 50.0]
["2026-09-22T14:10:18.296096+00:00", "trade", 10.7, 3.0]
["2026-09-22T14:10:18.296097+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:18.296125+00:00", "trade", 10.7, 174.0]
["2026-09-22T14:10:18.296164+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296171+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296178+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296183+00:00", "trade", 10.7, 1959.0]
["2026-09-22T14:10:18.296184+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296185+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296190+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:18.296191+00:00", "trade", 10.7, 200.0]
["2026-09-22T14:10:18.296191+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296197+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296204+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296218+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296224+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296231+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296239+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296246+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296293+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296303+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296320+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:18.296375+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296381+00:00", "trade", 10.7, 28.0]
["2026-09-22T14:10:18.296384+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296393+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296400+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296407+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296414+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296421+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296428+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296435+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296449+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296463+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296469+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296476+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296494+00:00", "trade", 10.7, 200.0]
["2026-09-22T14:10:18.296495+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:18.296511+00:00", "trade", 10.7, 1.0]
["2026-09-22T14:10:18.296513+00:00", "trade", 10.7, 50.0]
["2026-09-22T14:10:18.296513+00:00", "trade", 10.7, 1.0]
["2026-09-22T14:10:18.296514+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.296516+00:00", "trade", 10.7, 1.0]
["2026-09-22T14:10:18.296518+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:18.296544+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.296561+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.296583+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.296591+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.296669+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.296700+00:00", "trade", 10.6865, 50.0]
["2026-09-22T14:10:18.296712+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.297009+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.297035+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.297747+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.298404+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.299365+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.301756+00:00", "trade", 10.71, 10.0]
["2026-09-22T14:10:18.302162+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.303331+00:00", "trade", 10.7, 400.0]
["2026-09-22T14:10:18.314749+00:00", "trade", 10.7, 11.0]
["2026-09-22T14:10:18.319008+00:00", "trade", 10.7, 1.0]
["2026-09-22T14:10:18.330226+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.403757+00:00", "trade", 10.71, 7.0]
["2026-09-22T14:10:18.403817+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:18.403878+00:00", "trade", 10.71, 1.0]
["2026-09-22T14:10:18.404578+00:00", "trade", 10.71, 1000.0]
["2026-09-22T14:10:18.404578+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.404580+00:00", "trade", 10.71, 200.0]
["2026-09-22T14:10:18.404584+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.404641+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.404648+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.404661+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.404667+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.404673+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.404679+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:18.404686+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404693+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404699+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404707+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404713+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404720+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404727+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404733+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404740+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404746+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404897+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:18.404956+00:00", "trade", 10.71, 6.0]
["2026-09-22T14:10:18.404958+00:00", "trade", 10.71, 10.0]
["2026-09-22T14:10:18.404959+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:18.404959+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.404991+00:00", "trade", 10.71, 200.0]
["2026-09-22T14:10:18.405146+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.405349+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.405445+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.405452+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.405549+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.405609+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.405751+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.405885+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.406817+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.406824+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.406844+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.406851+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.407730+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.409834+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.414543+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.414748+00:00", "trade", 10.72, 300.0]
["2026-09-22T14:10:18.415160+00:00", "trade", 10.72, 300.0]
["2026-09-22T14:10:18.415311+00:00", "trade", 10.72, 400.0]
["2026-09-22T14:10:18.415369+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.416445+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416450+00:00", "trade", 10.72, 399.0]
["2026-09-22T14:10:18.416458+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416465+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416478+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:18.416486+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416492+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416499+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416606+00:00", "trade", 10.72, 16.0]
["2026-09-22T14:10:18.416606+00:00", "trade", 10.72, 149.0]
["2026-09-22T14:10:18.416623+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416630+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416637+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416643+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416649+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416655+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416662+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416669+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.416740+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.416748+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.416756+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.416762+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.416768+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.416775+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.416782+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.416832+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.416833+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.416837+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.416963+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417008+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417009+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417011+00:00", "trade", 10.72, 400.0]
["2026-09-22T14:10:18.417011+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417012+00:00", "trade", 10.72, 566.0]
["2026-09-22T14:10:18.417016+00:00", "trade", 10.72, 70.0]
["2026-09-22T14:10:18.417016+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417018+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417024+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417031+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417038+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417060+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417104+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417120+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417129+00:00", "trade", 10.72, 380.0]
["2026-09-22T14:10:18.417131+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417131+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417132+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417132+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417134+00:00", "trade", 10.72, 126.0]
["2026-09-22T14:10:18.417134+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417136+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417136+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417138+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417138+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417141+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417142+00:00", "trade", 10.72, 2.0]
["2026-09-22T14:10:18.417143+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417148+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417149+00:00", "trade", 10.72, 29.0]
["2026-09-22T14:10:18.417151+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417153+00:00", "trade", 10.72, 346.0]
["2026-09-22T14:10:18.417153+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417153+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417153+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417155+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:18.417156+00:00", "trade", 10.72, 213.0]
["2026-09-22T14:10:18.417157+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417159+00:00", "trade", 10.72, 400.0]
["2026-09-22T14:10:18.417161+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417162+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417166+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417179+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:18.417187+00:00", "trade", 10.72, 300.0]
["2026-09-22T14:10:18.417213+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417219+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417221+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417222+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:18.417228+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417235+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417242+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417248+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:18.417250+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417252+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417259+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417261+00:00", "trade", 10.72, 209.0]
["2026-09-22T14:10:18.417261+00:00", "trade", 10.72, 34.0]
["2026-09-22T14:10:18.417261+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417266+00:00", "trade", 10.72, 346.0]
["2026-09-22T14:10:18.417266+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417279+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:18.417283+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417286+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417299+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417307+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417314+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417322+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417329+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417342+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417349+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417363+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417369+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417378+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417396+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417433+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417470+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417494+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417559+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417566+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417573+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417641+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417685+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417692+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417768+00:00", "trade", 10.715, 100.0]
["2026-09-22T14:10:18.417768+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:18.417769+00:00", "trade", 10.72, 200.0]
["2026-09-22T14:10:18.417807+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.417814+00:00", "trade", 10.7119, 50.0]
["2026-09-22T14:10:18.418119+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.418202+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.418225+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.418298+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.418887+00:00", "trade", 10.7213, 576.0]
["2026-09-22T14:10:18.419192+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.419730+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.422052+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.423580+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.423605+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.425490+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.430248+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:18.448044+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.448051+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.448069+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.491184+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.517301+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.517986+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.518440+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:18.698627+00:00", "trade", 10.71, 2.0]
["2026-09-22T14:10:18.698673+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:19.007500+00:00", "trade", 10.7101, 16.0]
["2026-09-22T14:10:19.047660+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:19.047903+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:19.090734+00:00", "trade", 10.715, 2.0]
["2026-09-22T14:10:19.092695+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:19.098833+00:00", "trade", 10.715, 44.0]
["2026-09-22T14:10:19.180629+00:00", "trade", 10.6092, 1000.0]
["2026-09-22T14:10:19.553789+00:00", "trade", 10.7107, 1.0]
["2026-09-22T14:10:19.737040+00:00", "trade", 10.71, 1.0]
["2026-09-22T14:10:19.912126+00:00", "trade", 10.7138, 600.0]
["2026-09-22T14:10:20.421011+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:20.877496+00:00", "trade", 10.7194, 20.0]
["2026-09-22T14:10:21.268139+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:21.268184+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:21.270015+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:21.322933+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:21.349649+00:00", "trade", 10.719, 2000.0]
["2026-09-22T14:10:21.350228+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:21.632145+00:00", "trade", 10.715, 700.0]
["2026-09-22T14:10:21.640541+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:21.640577+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:21.640580+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:21.640584+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:21.640757+00:00", "trade", 10.715, 500.0]
["2026-09-22T14:10:21.640760+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:21.640764+00:00", "trade", 10.715, 500.0]
["2026-09-22T14:10:21.640929+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:21.640947+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:21.641437+00:00", "trade", 10.715, 900.0]
["2026-09-22T14:10:21.641480+00:00", "trade", 10.715, 300.0]
["2026-09-22T14:10:21.641929+00:00", "trade", 10.715, 800.0]
["2026-09-22T14:10:21.642021+00:00", "trade", 10.7172, 50.0]
["2026-09-22T14:10:21.642796+00:00", "trade", 10.715, 100.0]
["2026-09-22T14:10:21.643075+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:21.644170+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:21.644591+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:21.646725+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:21.649182+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:21.649904+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:22.348992+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:22.446125+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:22.700877+00:00", "trade", 10.712, 1.0]
["2026-09-22T14:10:22.721806+00:00", "trade", 10.715, 1000.0]
["2026-09-22T14:10:22.744174+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:22.744199+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:22.746292+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:22.747791+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:23.206525+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:23.211169+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:23.327223+00:00", "trade", 10.71, 25.0]
["2026-09-22T14:10:24.336756+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:24.346696+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:24.527704+00:00", "trade", 10.715, 1.0]
["2026-09-22T14:10:24.548440+00:00", "trade", 10.712, 150.0]
["2026-09-22T14:10:24.552061+00:00", "trade", 10.715, 350.0]
["2026-09-22T14:10:24.552606+00:00", "trade", 10.715, 100.0]
["2026-09-22T14:10:24.889952+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:24.893865+00:00", "trade", 10.7183, 50.0]
["2026-09-22T14:10:24.913483+00:00", "trade", 10.7179, 50.0]
["2026-09-22T14:10:25.211609+00:00", "trade", 10.7194, 3.0]
["2026-09-22T14:10:25.211953+00:00", "trade", 10.7194, 1.0]
["2026-09-22T14:10:25.375690+00:00", "trade", 10.7148, 500.0]
["2026-09-22T14:10:25.858235+00:00", "trade", 10.715, 15.0]
["2026-09-22T14:10:25.858507+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:25.939066+00:00", "trade", 10.715, 240.0]
["2026-09-22T14:10:26.368007+00:00", "trade", 10.715, 20.0]
["2026-09-22T14:10:26.565061+00:00", "trade", 10.715, 100.0]
["2026-09-22T14:10:26.565531+00:00", "trade", 10.715, 4.0]
["2026-09-22T14:10:26.622416+00:00", "trade", 10.72, 899.0]
["2026-09-22T14:10:26.774193+00:00", "trade", 10.715, 10.0]
["2026-09-22T14:10:27.353453+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:27.594218+00:00", "trade", 10.72, 4.0]
["2026-09-22T14:10:27.594248+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:27.594258+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:27.594516+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:27.594749+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:27.805751+00:00", "trade", 10.6599, 39.0]
["2026-09-22T14:10:28.085451+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:28.085488+00:00", "trade", 10.72, 200.0]
["2026-09-22T14:10:28.085565+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:28.085591+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:28.116804+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:28.117089+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:28.128166+00:00", "trade", 10.715, 500.0]
["2026-09-22T14:10:28.132408+00:00", "trade", 10.715, 300.0]
["2026-09-22T14:10:28.132699+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:28.274926+00:00", "trade", 10.72, 25.0]
["2026-09-22T14:10:28.752540+00:00", "trade", 10.715, 50.0]
["2026-09-22T14:10:28.753208+00:00", "trade", 10.715, 5.0]
["2026-09-22T14:10:28.754169+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:28.754195+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:28.775977+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:28.775984+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:28.776004+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:28.776510+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:28.780573+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.780586+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:28.780642+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:28.780660+00:00", "trade", 10.715, 448.0]
["2026-09-22T14:10:28.780744+00:00", "trade", 10.715, 700.0]
["2026-09-22T14:10:28.780873+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:28.780895+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:28.780944+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:28.780953+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:28.780962+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.780966+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.781018+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:28.781034+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:28.781060+00:00", "trade", 10.715, 300.0]
["2026-09-22T14:10:28.781554+00:00", "trade", 10.7157, 51.0]
["2026-09-22T14:10:28.783267+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:28.783299+00:00", "trade", 10.715, 48.0]
["2026-09-22T14:10:28.783301+00:00", "trade", 10.715, 48.0]
["2026-09-22T14:10:28.785420+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.785819+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.785855+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:28.785864+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.786389+00:00", "trade", 10.715, 300.0]
["2026-09-22T14:10:28.788422+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.788456+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.788673+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.788939+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.792016+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:28.792075+00:00", "trade", 10.715, 100.0]
["2026-09-22T14:10:28.794603+00:00", "trade", 10.715, 100.0]
["2026-09-22T14:10:28.794750+00:00", "trade", 10.715, 26.0]
["2026-09-22T14:10:29.419295+00:00", "trade", 10.71, 16.0]
["2026-09-22T14:10:30.171900+00:00", "trade", 10.7197, 3.0]
["2026-09-22T14:10:30.222799+00:00", "trade", 10.7128, 600.0]
["2026-09-22T14:10:30.394035+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:30.634360+00:00", "trade", 10.7103, 13000.0]
["2026-09-22T14:10:30.634947+00:00", "trade", 10.7081, 61.0]
["2026-09-22T14:10:30.635009+00:00", "trade", 10.7116, 91.0]
["2026-09-22T14:10:30.906643+00:00", "trade", 10.715, 186.0]
["2026-09-22T14:10:30.906735+00:00", "trade", 10.715, 1.0]
["2026-09-22T14:10:31.183215+00:00", "trade", 10.715, 3.0]
["2026-09-22T14:10:32.034348+00:00", "trade", 10.715, 400.0]
["2026-09-22T14:10:32.573026+00:00", "trade", 10.7167, 7.0]
["2026-09-22T14:10:32.590870+00:00", "trade", 10.7167, 1.0]
["2026-09-22T14:10:32.767377+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:32.800576+00:00", "trade", 10.72, 16.0]
["2026-09-22T14:10:33.006640+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:33.009775+00:00", "trade", 10.715, 190.0]
["2026-09-22T14:10:33.263589+00:00", "trade", 10.7101, 361.0]
["2026-09-22T14:10:33.399513+00:00", "trade", 10.715, 200.0]
["2026-09-22T14:10:33.461526+00:00", "trade", 10.715, 2.0]
["2026-09-22T14:10:33.658016+00:00", "trade", 10.7194, 1.0]
["2026-09-22T14:10:33.932577+00:00", "trade", 10.72, 2.0]
["2026-09-22T14:10:33.932606+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:33.932613+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:33.932633+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:33.933103+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:34.301398+00:00", "trade", 10.7194, 100.0]
["2026-09-22T14:10:34.460202+00:00", "trade", 10.715, 25.0]
["2026-09-22T14:10:34.474015+00:00", "trade", 10.7177, 1.0]
["2026-09-22T14:10:35.300464+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:35.300546+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:35.300574+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:35.408980+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:35.408987+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:35.950216+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:35.950244+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:36.244831+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:36.244859+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:36.244873+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:36.304036+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:36.304056+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:36.304064+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:36.318850+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:36.344681+00:00", "trade", 10.7194, 43.0]
["2026-09-22T14:10:36.602843+00:00", "trade", 10.72, 1120.0]
["2026-09-22T14:10:36.904627+00:00", "trade", 10.72, 99.0]
["2026-09-22T14:10:36.904640+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:36.904719+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:36.904744+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:36.905946+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:36.917724+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:37.044076+00:00", "trade", 10.715, 105.0]
["2026-09-22T14:10:37.050424+00:00", "trade", 10.715, 4.0]
["2026-09-22T14:10:37.056229+00:00", "trade", 10.715, 1.0]
["2026-09-22T14:10:37.060589+00:00", "trade", 10.715, 29.0]
["2026-09-22T14:10:37.149127+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:37.149138+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:37.149207+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:37.149232+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:37.150299+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:37.150326+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:37.613033+00:00", "trade", 10.712, 1.0]
["2026-09-22T14:10:37.653835+00:00", "trade", 10.7164, 1.0]
["2026-09-22T14:10:37.667722+00:00", "trade", 10.715, 500.0]
["2026-09-22T14:10:38.062008+00:00", "trade", 10.72, 400.0]
["2026-09-22T14:10:38.062008+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.062035+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.062043+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.094024+00:00", "trade", 10.6298, 81.0]
["2026-09-22T14:10:38.094118+00:00", "trade", 10.6654, 37.0]
["2026-09-22T14:10:38.229834+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:38.229968+00:00", "trade", 10.72, 160.0]
["2026-09-22T14:10:38.229969+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:38.229970+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.229971+00:00", "trade", 10.72, 58.0]
["2026-09-22T14:10:38.229973+00:00", "trade", 10.72, 209.0]
["2026-09-22T14:10:38.229977+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:38.229977+00:00", "trade", 10.72, 346.0]
["2026-09-22T14:10:38.229977+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.229980+00:00", "trade", 10.72, 327.0]
["2026-09-22T14:10:38.229980+00:00", "trade", 10.72, 53.0]
["2026-09-22T14:10:38.229984+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.229986+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:38.229986+00:00", "trade", 10.72, 200.0]
["2026-09-22T14:10:38.229988+00:00", "trade", 10.72, 213.0]
["2026-09-22T14:10:38.229988+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:38.229992+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.229995+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:38.229995+00:00", "trade", 10.72, 346.0]
["2026-09-22T14:10:38.229995+00:00", "trade", 10.72, 7.0]
["2026-09-22T14:10:38.229995+00:00", "trade", 10.72, 6.0]
["2026-09-22T14:10:38.229999+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230002+00:00", "trade", 10.72, 6.0]
["2026-09-22T14:10:38.230004+00:00", "trade", 10.72, 6.0]
["2026-09-22T14:10:38.230004+00:00", "trade", 10.72, 9.0]
["2026-09-22T14:10:38.230005+00:00", "trade", 10.72, 8.0]
["2026-09-22T14:10:38.230005+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230008+00:00", "trade", 10.72, 200.0]
["2026-09-22T14:10:38.230011+00:00", "trade", 10.72, 804.0]
["2026-09-22T14:10:38.230011+00:00", "trade", 10.72, 28.0]
["2026-09-22T14:10:38.230012+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230032+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230039+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230060+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230135+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230142+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230148+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230155+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230162+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230168+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230175+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.230181+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230188+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230195+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230201+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230207+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230213+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230220+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230226+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230232+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230239+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230246+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230249+00:00", "trade", 10.72, 2.0]
["2026-09-22T14:10:38.230251+00:00", "trade", 10.72, 99.0]
["2026-09-22T14:10:38.230256+00:00", "trade", 10.72, 700.0]
["2026-09-22T14:10:38.230257+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230263+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230344+00:00", "trade", 10.72, 31.0]
["2026-09-22T14:10:38.230436+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230454+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230510+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230521+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.230536+00:00", "trade", 10.72, 300.0]
["2026-09-22T14:10:38.230561+00:00", "trade", 10.72, 126.0]
["2026-09-22T14:10:38.230563+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:38.230563+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:38.230565+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.230566+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:38.230568+00:00", "trade", 10.72, 1.0]
["2026-09-22T14:10:38.230570+00:00", "trade", 10.72, 1000.0]
["2026-09-22T14:10:38.230715+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.230785+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.231182+00:00", "trade", 10.7187, 50.0]
["2026-09-22T14:10:38.231225+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.231225+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.231237+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.231256+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.231491+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.231522+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.231868+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.232497+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.234786+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.237751+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.240284+00:00", "trade", 10.72, 478.0]
["2026-09-22T14:10:38.243079+00:00", "trade", 10.72, 11.0]
["2026-09-22T14:10:38.243559+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.243565+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.243572+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.243626+00:00", "trade", 10.725, 700.0]
["2026-09-22T14:10:38.243629+00:00", "trade", 10.73, 2.0]
["2026-09-22T14:10:38.243629+00:00", "trade", 10.73, 10.0]
["2026-09-22T14:10:38.243629+00:00", "trade", 10.73, 200.0]
["2026-09-22T14:10:38.243633+00:00", "trade", 10.73, 100.0]
["2026-09-22T14:10:38.243699+00:00", "trade", 10.725, 300.0]
["2026-09-22T14:10:38.243722+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.243728+00:00", "trade", 10.725, 100.0]
["2026-09-22T14:10:38.243729+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.243759+00:00", "trade", 10.73, 100.0]
["2026-09-22T14:10:38.243764+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.243766+00:00", "trade", 10.73, 100.0]
["2026-09-22T14:10:38.243767+00:00", "trade", 10.73, 33.0]
["2026-09-22T14:10:38.243860+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.244066+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.244072+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.244198+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.244438+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.244473+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.244482+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.244488+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.244798+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.244854+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.244970+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.245004+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.245455+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.285785+00:00", "trade", 10.725, 100.0]
["2026-09-22T14:10:38.285925+00:00", "trade", 10.73, 100.0]
["2026-09-22T14:10:38.286335+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.286446+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.286460+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.286535+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.286556+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.287010+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.337338+00:00", "trade", 10.725, 50.0]
["2026-09-22T14:10:38.337778+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.337977+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.358375+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.631314+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.631564+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.645037+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.645038+00:00", "trade", 10.72, 200.0]
["2026-09-22T14:10:38.645105+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.645111+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:38.645112+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.645117+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:38.645121+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.645128+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.645141+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.645148+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.645155+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.645161+00:00", "quote", 10.72, 10.73]
["2026-09-22T14:10:38.645168+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645182+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645189+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645196+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645202+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645209+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645215+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645222+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645228+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645235+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645241+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645349+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645357+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645388+00:00", "quote", 10.72, 10.72]
["2026-09-22T14:10:38.645455+00:00", "trade", 10.72, 80.0]
["2026-09-22T14:10:38.645473+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:38.645474+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:38.645474+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.645535+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.645872+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.645900+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.646154+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.646906+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.647125+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.651203+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.651896+00:00", "trade", 10.72, 100.0]
["2026-09-22T14:10:38.652099+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.675612+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:38.814121+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:39.422513+00:00", "trade", 10.7186, 4.0]
["2026-09-22T14:10:39.423721+00:00", "trade", 10.71, 16.0]
["2026-09-22T14:10:39.562210+00:00", "trade", 10.7133, 1.0]
["2026-09-22T14:10:40.030226+00:00", "trade", 10.7194, 10.0]
["2026-09-22T14:10:40.162088+00:00", "trade", 10.7107, 20.0]
["2026-09-22T14:10:40.238265+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.512828+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.512840+00:00", "trade", 10.715, 100.0]
["2026-09-22T14:10:40.512883+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.512895+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.512900+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.512907+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.512910+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.512919+00:00", "trade", 10.715, 100.0]
["2026-09-22T14:10:40.512966+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.512980+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.512990+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.513187+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.513200+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.513274+00:00", "trade", 10.715, 126.0]
["2026-09-22T14:10:40.530738+00:00", "trade", 10.71, 7.0]
["2026-09-22T14:10:40.531023+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531024+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:40.531026+00:00", "trade", 10.71, 11.0]
["2026-09-22T14:10:40.531026+00:00", "trade", 10.71, 30.0]
["2026-09-22T14:10:40.531028+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:40.531031+00:00", "trade", 10.71, 654.0]
["2026-09-22T14:10:40.531033+00:00", "trade", 10.71, 1100.0]
["2026-09-22T14:10:40.531037+00:00", "trade", 10.71, 565.0]
["2026-09-22T14:10:40.531037+00:00", "trade", 10.71, 500.0]
["2026-09-22T14:10:40.531044+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531051+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531058+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531076+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:40.531079+00:00", "trade", 10.71, 20.0]
["2026-09-22T14:10:40.531081+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:40.531083+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:40.531087+00:00", "trade", 10.71, 70.0]
["2026-09-22T14:10:40.531089+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:40.531089+00:00", "trade", 10.71, 60.0]
["2026-09-22T14:10:40.531104+00:00", "trade", 10.71, 90.0]
["2026-09-22T14:10:40.531132+00:00", "trade", 10.71, 10.0]
["2026-09-22T14:10:40.531137+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531144+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531164+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531171+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531172+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:40.531179+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531185+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531198+00:00", "quote", 10.71, 10.72]
["2026-09-22T14:10:40.531201+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531207+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531220+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531227+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531234+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531299+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531306+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531314+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531321+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531327+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531334+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531340+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531346+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531354+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531360+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531367+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531373+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531378+00:00", "trade", 10.71, 1300.0]
["2026-09-22T14:10:40.531379+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:40.531379+00:00", "trade", 10.71, 1.0]
["2026-09-22T14:10:40.531380+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531380+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531387+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531389+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:40.531422+00:00", "trade", 10.71, 500.0]
["2026-09-22T14:10:40.531444+00:00", "trade", 10.71, 200.0]
["2026-09-22T14:10:40.531445+00:00", "quote", 10.71, 10.71]
["2026-09-22T14:10:40.531468+00:00", "trade", 10.71, 300.0]
["2026-09-22T14:10:40.531468+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.531589+00:00", "trade", 10.7, 141.0]
["2026-09-22T14:10:40.531616+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.531962+00:00", "trade", 10.7153, 50.0]
["2026-09-22T14:10:40.532209+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.532255+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.532314+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:40.532315+00:00", "trade", 10.7, 41.0]
["2026-09-22T14:10:40.532373+00:00", "trade", 10.705, 400.0]
["2026-09-22T14:10:40.532640+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.532741+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.533156+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.533591+00:00", "trade", 10.71, 7.0]
["2026-09-22T14:10:40.533729+00:00", "trade", 10.705, 100.0]
["2026-09-22T14:10:40.534433+00:00", "trade", 10.705, 391.0]
["2026-09-22T14:10:40.534821+00:00", "trade", 10.71, 8.0]
["2026-09-22T14:10:40.538624+00:00", "trade", 10.71, 100.0]
["2026-09-22T14:10:40.539125+00:00", "trade", 10.705, 126.0]
["2026-09-22T14:10:40.539171+00:00", "trade", 10.705, 126.0]
["2026-09-22T14:10:40.539210+00:00", "trade", 10.705, 126.0]
["2026-09-22T14:10:40.539259+00:00", "trade", 10.705, 126.0]
["2026-09-22T14:10:40.539277+00:00", "trade", 10.705, 126.0]
["2026-09-22T14:10:40.539321+00:00", "trade", 10.705, 126.0]
["2026-09-22T14:10:40.540124+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.541182+00:00", "trade", 10.705, 100.0]
["2026-09-22T14:10:40.542612+00:00", "trade", 10.705, 204.0]
["2026-09-22T14:10:40.543639+00:00", "trade", 10.705, 298.0]
["2026-09-22T14:10:40.544148+00:00", "trade", 10.7, 59.0]
["2026-09-22T14:10:40.544149+00:00", "trade", 10.7, 1.0]
["2026-09-22T14:10:40.544152+00:00", "trade", 10.7, 76.0]
["2026-09-22T14:10:40.544152+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:40.544154+00:00", "trade", 10.7, 200.0]
["2026-09-22T14:10:40.544177+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544190+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544197+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544203+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544210+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544223+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544230+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544244+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544247+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:40.544248+00:00", "trade", 10.7, 8000.0]
["2026-09-22T14:10:40.544248+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:40.544248+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544249+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:40.544252+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:40.544253+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:40.544258+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544265+00:00", "quote", 10.7, 10.71]
["2026-09-22T14:10:40.544278+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544285+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544314+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544318+00:00", "trade", 10.7, 119.0]
["2026-09-22T14:10:40.544318+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:40.544320+00:00", "trade", 10.7, 24.0]
["2026-09-22T14:10:40.544320+00:00", "trade", 10.7, 100.0]
["2026-09-22T14:10:40.544321+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544328+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544334+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544340+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544348+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544355+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544355+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544370+00:00", "quote", 10.7, 10.7]
["2026-09-22T14:10:40.544404+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.544456+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.544494+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.544563+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.544580+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.544657+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.544664+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.544727+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.544844+00:00", "trade", 10.702, 62.0]
["2026-09-22T14:10:40.544902+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.544909+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.544934+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.545310+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.545814+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.548282+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.549684+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.557156+00:00", "trade", 10.7, 126.0]
["2026-09-22T14:10:40.557932+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.557944+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.558332+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.559628+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.569479+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.739963+00:00", "trade", 10.695, 786.0]
["2026-09-22T14:10:40.949137+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:40.969444+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:41.224797+00:00", "trade", 10.69, 1200.0]
["2026-09-22T14:10:41.224797+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:41.224817+00:00", "trade", 10.69, 200.0]
["2026-09-22T14:10:41.224819+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.224848+00:00", "trade", 10.68, 12.0]
["2026-09-22T14:10:41.224868+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.224880+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.224886+00:00", "trade", 10.69, 20.0]
["2026-09-22T14:10:41.224886+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.224886+00:00", "trade", 10.69, 180.0]
["2026-09-22T14:10:41.224924+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:41.224954+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.224965+00:00", "quote", 10.69, 10.7]
["2026-09-22T14:10:41.224965+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.224973+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.224981+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.224988+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.224995+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.225002+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.225010+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.225016+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.225023+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.225030+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.225037+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.225044+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.225085+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.225119+00:00", "quote", 10.69, 10.69]
["2026-09-22T14:10:41.225148+00:00", "trade", 10.69, 518.0]
["2026-09-22T14:10:41.225191+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.225267+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.225269+00:00", "trade", 10.69, 160.0]
["2026-09-22T14:10:41.225269+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.225271+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.225271+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.225274+00:00", "trade", 10.69, 253.0]
["2026-09-22T14:10:41.225276+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.225344+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.225366+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.225418+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.225435+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.225522+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.225663+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.225672+00:00", "trade", 10.69, 100.0]
["2026-09-22T14:10:41.225940+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.225987+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.225997+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.226131+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.226216+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.229876+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.231867+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.242438+00:00", "trade", 10.685, 4.0]
["2026-09-22T14:10:41.269420+00:00", "trade", 10.685, 50.0]
["2026-09-22T14:10:41.270186+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.270197+00:00", "trade", 10.685, 126.0]
["2026-09-22T14:10:41.270246+00:00", "trade", 10.685, 126.0]
["2026-09-22T14:10:41.270248+00:00", "trade", 10.685, 126.0]
["2026-09-22T14:10:41.270503+00:00", "trade", 10.685, 126.0]
["2026-09-22T14:10:41.270504+00:00", "trade", 10.685, 126.0]
["2026-09-22T14:10:41.270508+00:00", "trade", 10.685, 126.0]
["2026-09-22T14:10:41.270555+00:00", "trade", 10.685, 126.0]
["2026-09-22T14:10:41.283442+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.500935+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.558531+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.765803+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:41.924020+00:00", "trade", 10.6894, 25.0]
["2026-09-22T14:10:41.993558+00:00", "trade", 10.69, 1.0]
["2026-09-22T14:10:42.183110+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:42.183525+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:42.202458+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:42.492958+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:42.492986+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:42.493686+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:42.493740+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:42.748796+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:42.887258+00:00", "trade", 10.685, 52.0]
["2026-09-22T14:10:43.406660+00:00", "trade", 10.69, 1.0]
["2026-09-22T14:10:44.007602+00:00", "trade", 10.6899, 1000.0]
["2026-09-22T14:10:44.230370+00:00", "trade", 10.685, 100.0]
["2026-09-22T14:10:44.677504+00:00", "trade", 10.685, 30.0]
["2026-09-22T14:10:45.360963+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:45.493552+00:00", "trade", 10.6801, 500.0]
["2026-09-22T14:10:45.493832+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:45.855160+00:00", "trade", 10.685, 1000.0]
["2026-09-22T14:10:46.509333+00:00", "trade", 10.6899, 1000.0]
["2026-09-22T14:10:47.275487+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:47.275541+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:47.282717+00:00", "trade", 10.68, 7.0]
["2026-09-22T14:10:47.300456+00:00", "trade", 10.69, 25.0]
["2026-09-22T14:10:47.433822+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:47.463673+00:00", "trade", 10.6877, 2.0]
["2026-09-22T14:10:47.546462+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:47.879669+00:00", "trade", 10.685, 1.0]
["2026-09-22T14:10:48.069812+00:00", "trade", 10.608, 200.0]
["2026-09-22T14:10:48.890655+00:00", "trade", 10.608, 100.0]
["2026-09-22T14:10:48.928735+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:49.427393+00:00", "trade", 10.6894, 200.0]
["2026-09-22T14:10:49.691588+00:00", "trade", 10.6894, 25.0]
["2026-09-22T14:10:51.233893+00:00", "trade", 10.685, 10.0]
["2026-09-22T14:10:51.888555+00:00", "trade", 10.685, 390.0]
["2026-09-22T14:10:52.165551+00:00", "trade", 10.685, 100.0]
["2026-09-22T14:10:52.205312+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:52.759584+00:00", "trade", 10.6733, 238.0]
["2026-09-22T14:10:53.081821+00:00", "trade", 10.6806, 10.0]
["2026-09-22T14:10:53.082588+00:00", "trade", 10.685, 2.0]
["2026-09-22T14:10:53.328813+00:00", "trade", 10.685, 318.0]
["2026-09-22T14:10:53.328944+00:00", "trade", 10.685, 240.0]
["2026-09-22T14:10:53.383370+00:00", "trade", 10.685, 9.0]
["2026-09-22T14:10:54.409660+00:00", "trade", 10.682, 1.0]
["2026-09-22T14:10:54.852716+00:00", "trade", 10.685, 1000.0]
["2026-09-22T14:10:55.049879+00:00", "trade", 10.6099, 100.0]
["2026-09-22T14:10:56.274789+00:00", "trade", 10.685, 101.0]
["2026-09-22T14:10:56.279325+00:00", "trade", 10.685, 5.0]
["2026-09-22T14:10:56.283328+00:00", "trade", 10.685, 72.0]
["2026-09-22T14:10:56.286486+00:00", "trade", 10.685, 16.0]
["2026-09-22T14:10:56.290557+00:00", "trade", 10.685, 7.0]
["2026-09-22T14:10:56.294629+00:00", "trade", 10.685, 1.0]
["2026-09-22T14:10:56.298036+00:00", "trade", 10.685, 28.0]
["2026-09-22T14:10:56.973959+00:00", "trade", 10.69, 16.0]
["2026-09-22T14:10:57.208892+00:00", "trade", 10.68, 200.0]
["2026-09-22T14:10:57.208892+00:00", "trade", 10.68, 1700.0]
["2026-09-22T14:10:57.208893+00:00", "trade", 10.68, 3.0]
["2026-09-22T14:10:57.208911+00:00", "trade", 10.68, 80.0]
["2026-09-22T14:10:57.208918+00:00", "trade", 10.68, 20.0]
["2026-09-22T14:10:57.208945+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.208960+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.208967+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.208973+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.208974+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.208976+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.208980+00:00", "trade", 10.68, 44.0]
["2026-09-22T14:10:57.208981+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.208984+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.208987+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.208989+00:00", "trade", 10.68, 260.0]
["2026-09-22T14:10:57.208989+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.208989+00:00", "trade", 10.68, 5000.0]
["2026-09-22T14:10:57.208992+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.208999+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.209001+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.209006+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.209014+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.209019+00:00", "trade", 10.68, 7.0]
["2026-09-22T14:10:57.209021+00:00", "trade", 10.68, 45.0]
["2026-09-22T14:10:57.209021+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.209028+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.209045+00:00", "trade", 10.68, 155.0]
["2026-09-22T14:10:57.209051+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.209065+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209080+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209083+00:00", "trade", 10.68, 200.0]
["2026-09-22T14:10:57.209086+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209093+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209099+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209101+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209107+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209114+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209126+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209148+00:00", "trade", 10.68, 45.0]
["2026-09-22T14:10:57.209156+00:00", "trade", 10.68, 200.0]
["2026-09-22T14:10:57.209183+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.209189+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209273+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.209292+00:00", "trade", 10.68, 300.0]
["2026-09-22T14:10:57.209294+00:00", "trade", 10.68, 1.0]
["2026-09-22T14:10:57.209294+00:00", "trade", 10.68, 300.0]
["2026-09-22T14:10:57.209294+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209337+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.209416+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.209427+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.209431+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.209448+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.209572+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.209607+00:00", "trade", 10.7013, 53.0]
["2026-09-22T14:10:57.209642+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.209678+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.209907+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210118+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210125+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210132+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210140+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210328+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210379+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210406+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210427+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210483+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.210529+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210574+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210754+00:00", "trade", 10.675, 126.0]
["2026-09-22T14:10:57.210760+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210938+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.210997+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.218101+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.218141+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.218473+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.218546+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.218554+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.218917+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.219789+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.246141+00:00", "trade", 10.68, 369.0]
["2026-09-22T14:10:57.246142+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.246143+00:00", "trade", 10.68, 200.0]
["2026-09-22T14:10:57.246145+00:00", "trade", 10.68, 500.0]
["2026-09-22T14:10:57.246159+00:00", "trade", 10.68, 30.0]
["2026-09-22T14:10:57.246243+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.246249+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.246250+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.246251+00:00", "trade", 10.68, 31.0]
["2026-09-22T14:10:57.246256+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.246256+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.246258+00:00", "trade", 10.68, 30.0]
["2026-09-22T14:10:57.246258+00:00", "trade", 10.68, 6.0]
["2026-09-22T14:10:57.246263+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.246266+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.246270+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.246277+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:10:57.246278+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.246284+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.246291+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.246298+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.246304+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.246310+00:00", "trade", 10.68, 400.0]
["2026-09-22T14:10:57.246310+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.246310+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:10:57.246311+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.246318+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.246324+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.246331+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.246337+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:10:57.246364+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246366+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246371+00:00", "trade", 10.68, 35.0]
["2026-09-22T14:10:57.246373+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246496+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246684+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246713+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246790+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246797+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246870+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246891+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246898+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.246929+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.247009+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.247264+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.247862+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.247873+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.248329+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.249815+00:00", "trade", 10.68, 200.0]
["2026-09-22T14:10:57.250435+00:00", "trade", 10.68, 25.0]
["2026-09-22T14:10:57.317118+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.317581+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.317592+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.447170+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.447418+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.485251+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.485357+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:57.504082+00:00", "trade", 10.685, 14.0]
["2026-09-22T14:10:57.767503+00:00", "trade", 10.69, 547.0]
["2026-09-22T14:10:57.767861+00:00", "trade", 10.69, 1.0]
["2026-09-22T14:10:57.904411+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.493960+00:00", "trade", 10.685, 18.0]
["2026-09-22T14:10:58.494051+00:00", "trade", 10.685, 1.0]
["2026-09-22T14:10:58.497320+00:00", "trade", 10.685, 205.0]
["2026-09-22T14:10:58.498528+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.498550+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.498744+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.499234+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.499279+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.499693+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.523410+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.597233+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.616379+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.616887+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.873304+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:58.873576+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:59.015672+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:59.016170+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:59.021669+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:59.021674+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:59.021693+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:59.022198+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:59.151005+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:59.189450+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:59.274242+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:10:59.851343+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:11:00.166835+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:11:00.166836+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:11:00.166837+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:11:00.166842+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:11:00.166855+00:00", "trade", 10.68, 300.0]
["2026-09-22T14:11:00.166857+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:11:00.166897+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:11:00.166903+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:11:00.166910+00:00", "quote", 10.68, 10.69]
["2026-09-22T14:11:00.166924+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:11:00.166931+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:11:00.166938+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:11:00.166945+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:11:00.166951+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:11:00.166958+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:11:00.166964+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:11:00.167152+00:00", "trade", 10.68, 6.0]
["2026-09-22T14:11:00.167273+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:11:00.167375+00:00", "quote", 10.68, 10.68]
["2026-09-22T14:11:00.167429+00:00", "trade", 10.68, 100.0]
["2026-09-22T14:11:00.167430+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.167486+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.167625+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.167698+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.167736+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.167764+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.167814+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.167840+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.167894+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.167905+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.168134+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.168185+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.168211+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.168242+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.168313+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.186818+00:00", "trade", 10.67, 7.0]
["2026-09-22T14:11:00.186870+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:11:00.186871+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:11:00.186873+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:11:00.186889+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.186902+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.186909+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.186915+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.186922+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.186928+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.186935+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:11:00.186942+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.186955+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.186962+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.186969+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.186975+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.186982+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.187002+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.187008+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.187134+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.187151+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:11:00.187153+00:00", "trade", 10.67, 1.0]
["2026-09-22T14:11:00.187165+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:11:00.187166+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.187329+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.187336+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.187350+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:11:00.187429+00:00", "trade", 10.67, 1.0]
["2026-09-22T14:11:00.187431+00:00", "trade", 10.67, 40.0]
["2026-09-22T14:11:00.187431+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:11:00.187440+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:11:00.187441+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:11:00.187442+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.187504+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.187543+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.187623+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.187642+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.187653+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.187776+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.187920+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.187975+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.188153+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.188298+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.188400+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.188991+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.190625+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.193098+00:00", "trade", 10.66, 2000.0]
["2026-09-22T14:11:00.193644+00:00", "trade", 10.66, 450.0]
["2026-09-22T14:11:00.195656+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.195947+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.196222+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.203686+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.209315+00:00", "trade", 10.665, 100.0]
["2026-09-22T14:11:00.217960+00:00", "trade", 10.665, 100.0]
["2026-09-22T14:11:00.218219+00:00", "trade", 10.6753, 3.0]
["2026-09-22T14:11:00.218290+00:00", "trade", 10.665, 100.0]
["2026-09-22T14:11:00.223848+00:00", "trade", 10.665, 126.0]
["2026-09-22T14:11:00.224057+00:00", "trade", 10.665, 126.0]
["2026-09-22T14:11:00.230945+00:00", "trade", 10.66, 7.0]
["2026-09-22T14:11:00.231543+00:00", "trade", 10.66, 7.0]
["2026-09-22T14:11:00.231715+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.232322+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.251610+00:00", "trade", 10.66, 7.0]
["2026-09-22T14:11:00.251863+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:00.251864+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:00.251916+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.251924+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.251931+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:00.251944+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.251948+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:00.251949+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:00.251951+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.251952+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.251957+00:00", "trade", 10.66, 30.0]
["2026-09-22T14:11:00.251959+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.251960+00:00", "trade", 10.66, 20.0]
["2026-09-22T14:11:00.251960+00:00", "trade", 10.66, 1000.0]
["2026-09-22T14:11:00.251966+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.251968+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:00.251971+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.251978+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.251985+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.251992+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.251998+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.252005+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.252070+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.252252+00:00", "trade", 10.66, 1000.0]
["2026-09-22T14:11:00.252254+00:00", "trade", 10.66, 5.0]
["2026-09-22T14:11:00.252254+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:11:00.252254+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:00.252261+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:00.252263+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252325+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252346+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252429+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252493+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252530+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252571+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252635+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252659+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252681+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252855+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252866+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.252904+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.253119+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.253126+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.253132+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.253408+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254036+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254402+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.254402+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254403+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:00.254405+00:00", "trade", 10.65, 300.0]
["2026-09-22T14:11:00.254406+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.254408+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254428+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254435+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254442+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254449+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254455+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254462+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254469+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254475+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254498+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.254518+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254524+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.254525+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254531+00:00", "trade", 10.65, 10.0]
["2026-09-22T14:11:00.254532+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:00.254532+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254537+00:00", "trade", 10.65, 70.0]
["2026-09-22T14:11:00.254538+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.254539+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254542+00:00", "trade", 10.65, 300.0]
["2026-09-22T14:11:00.254543+00:00", "trade", 10.65, 50.0]
["2026-09-22T14:11:00.254544+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.254544+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254546+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254547+00:00", "trade", 10.65, 60.0]
["2026-09-22T14:11:00.254552+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254559+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254567+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.254569+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254648+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254694+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.254751+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.254754+00:00", "trade", 10.65, 10.0]
["2026-09-22T14:11:00.254754+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.254754+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.254812+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255098+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255106+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255164+00:00", "trade", 10.6628, 50.0]
["2026-09-22T14:11:00.255236+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255254+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255272+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255280+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255287+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255392+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255542+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255719+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255740+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.255787+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.256167+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.256513+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.256568+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:00.256569+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.256571+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.256572+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:00.256686+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.256693+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.256699+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.256705+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.256816+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.256847+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.256893+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.256902+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.256906+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256913+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.256915+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:11:00.256919+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256926+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256932+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256939+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256945+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256951+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256957+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256964+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256971+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256977+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256984+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.256998+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257000+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:00.257004+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257004+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257005+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257006+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257006+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257010+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257012+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:00.257012+00:00", "trade", 10.65, 300.0]
["2026-09-22T14:11:00.257012+00:00", "trade", 10.65, 369.0]
["2026-09-22T14:11:00.257012+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257013+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:00.257018+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257022+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:11:00.257022+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:11:00.257022+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257022+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:11:00.257025+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257028+00:00", "trade", 10.65, 2000.0]
["2026-09-22T14:11:00.257031+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257037+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257042+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:11:00.257043+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257050+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257056+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.257091+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.257098+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.257104+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.257110+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.257119+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257120+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257123+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.257126+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257130+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:00.257131+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257143+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257145+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257149+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257156+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257166+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257181+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257241+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257324+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257387+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257565+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257574+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257587+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257817+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.257854+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257860+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257861+00:00", "trade", 10.65, 500.0]
["2026-09-22T14:11:00.257909+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257911+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257912+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.257913+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.259719+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.259720+00:00", "trade", 10.65, 35.0]
["2026-09-22T14:11:00.259766+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.260873+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.262039+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.273617+00:00", "trade", 10.65, 65.0]
["2026-09-22T14:11:00.273618+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.273622+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:00.273622+00:00", "trade", 10.65, 65.0]
["2026-09-22T14:11:00.273622+00:00", "trade", 10.65, 44.0]
["2026-09-22T14:11:00.273624+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.273638+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:00.273641+00:00", "trade", 10.65, 56.0]
["2026-09-22T14:11:00.273642+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:00.273667+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273687+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273694+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273701+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273708+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273715+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273721+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273727+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273740+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273747+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273753+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273760+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273766+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273772+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.273779+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.274217+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.274401+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.274904+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.274930+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.275331+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.278818+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.280682+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.306994+00:00", "trade", 10.655, 126.0]
["2026-09-22T14:11:00.317387+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:11:00.317719+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:11:00.318145+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.318594+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.363409+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.640016+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:00.697622+00:00", "trade", 10.6599, 500.0]
["2026-09-22T14:11:00.754691+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.003721+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.081100+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.521328+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521376+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.521402+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.521403+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:11:01.521404+00:00", "trade", 10.65, 220.0]
["2026-09-22T14:11:01.521408+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:11:01.521408+00:00", "trade", 10.65, 149.0]
["2026-09-22T14:11:01.521409+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.521410+00:00", "trade", 10.65, 51.0]
["2026-09-22T14:11:01.521410+00:00", "trade", 10.65, 65.0]
["2026-09-22T14:11:01.521416+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521416+00:00", "trade", 10.65, 4.0]
["2026-09-22T14:11:01.521490+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.521497+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.521503+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.521510+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.521523+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.521530+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:01.521537+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521544+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521550+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521557+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521564+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521570+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521577+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521654+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521681+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521685+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521686+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:11:01.521687+00:00", "trade", 10.65, 80.0]
["2026-09-22T14:11:01.521688+00:00", "trade", 10.65, 20.0]
["2026-09-22T14:11:01.521691+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:11:01.521692+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:11:01.521694+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521698+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521698+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521800+00:00", "trade", 10.65, 53.0]
["2026-09-22T14:11:01.521800+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521828+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521865+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521882+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521938+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:01.521968+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521970+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521970+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521971+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521972+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:01.521972+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522066+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522134+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522270+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522313+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522317+00:00", "trade", 10.6507, 50.0]
["2026-09-22T14:11:01.522336+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522344+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522351+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522358+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522364+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522374+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522386+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522429+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522436+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.522743+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.523198+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.527344+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.533850+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:01.538507+00:00", "trade", 10.6406, 100.0]
["2026-09-22T14:11:01.538547+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.539565+00:00", "trade", 10.645, 126.0]
["2026-09-22T14:11:01.573923+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:11:01.580292+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.580561+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.581016+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.587038+00:00", "trade", 10.645, 300.0]
["2026-09-22T14:11:01.606066+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.611725+00:00", "trade", 10.645, 126.0]
["2026-09-22T14:11:01.620850+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.620851+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:01.620935+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:01.620997+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:01.621054+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:01.621470+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.621496+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.621691+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.725576+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.725588+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.726037+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:01.744927+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.006143+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.006188+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006201+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006209+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006218+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006226+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006262+00:00", "trade", 10.65, 5.0]
["2026-09-22T14:11:02.006270+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006274+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:02.006274+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:02.006275+00:00", "trade", 10.65, 368.0]
["2026-09-22T14:11:02.006275+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:02.006277+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006282+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:02.006282+00:00", "trade", 10.65, 2000.0]
["2026-09-22T14:11:02.006284+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006290+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006297+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.006306+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:02.006307+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:02.006307+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.006315+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.006324+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.006337+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006338+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006346+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006359+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006367+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006399+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006413+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:11:02.006415+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:11:02.006416+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:02.006417+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:02.006418+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:02.006421+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:11:02.006421+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006422+00:00", "trade", 10.65, 510.0]
["2026-09-22T14:11:02.006428+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006435+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006449+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006456+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:11:02.006463+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006512+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:02.006514+00:00", "trade", 10.65, 2000.0]
["2026-09-22T14:11:02.006523+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:02.006541+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006566+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006613+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006621+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006663+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006734+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006758+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006771+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006842+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:02.006853+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006881+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006903+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006916+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006977+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.006997+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007039+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007061+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007085+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007186+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007198+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007222+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007250+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007289+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007303+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007411+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.007697+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.010871+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.040678+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.051187+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.052043+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.052154+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.139093+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.139106+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.390665+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:11:02.390882+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391073+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391104+00:00", "trade", 10.65, 510.0]
["2026-09-22T14:11:02.391104+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391106+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:02.391107+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:02.391111+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:11:02.391112+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391119+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391179+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391186+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391193+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391206+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391212+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391219+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:02.391243+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:11:02.391244+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:11:02.391258+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391265+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391273+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391279+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391286+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391293+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391306+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391578+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391692+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391699+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391715+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391722+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391735+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.391865+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.392196+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.392342+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.392646+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.393286+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.396039+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.396046+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.396156+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.396283+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.396308+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.398162+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.510392+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:02.510479+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:02.510532+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:02.510632+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:02.510750+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:02.510751+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:02.510753+00:00", "trade", 10.64, 8.0]
["2026-09-22T14:11:02.510784+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.510791+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.510798+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.510806+00:00", "trade", 10.64, 45.0]
["2026-09-22T14:11:02.510819+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.510826+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.510833+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.510840+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.510847+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.510854+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.510991+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.511006+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.511032+00:00", "trade", 10.64, 5.0]
["2026-09-22T14:11:02.511035+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:02.511039+00:00", "trade", 10.64, 120.0]
["2026-09-22T14:11:02.511165+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:02.511194+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:02.511202+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:02.511209+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:02.511215+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:02.511222+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:02.511229+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:02.511236+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:02.511249+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:02.511262+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:02.511299+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:02.511305+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:02.511307+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.511323+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.511494+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.511567+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.511574+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.511773+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.511786+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.511798+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.511877+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.511993+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.512951+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.531689+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:02.652201+00:00", "trade", 10.635, 200.0]
["2026-09-22T14:11:02.652891+00:00", "trade", 10.635, 3.0]
["2026-09-22T14:11:03.006267+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:11:03.287599+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:11:03.432421+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:03.432766+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:03.433074+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:03.433488+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:03.433786+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:03.474462+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:03.474469+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:03.604618+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:03.605212+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:03.634613+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:03.647158+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:04.438018+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:11:05.661747+00:00", "trade", 10.63, 25.0]
["2026-09-22T14:11:05.814175+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:05.850371+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:06.429664+00:00", "trade", 10.6158, 100.0]
["2026-09-22T14:11:06.574194+00:00", "trade", 10.6301, 7100.0]
["2026-09-22T14:11:06.575756+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:06.575763+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:06.792640+00:00", "trade", 10.635, 3.0]
["2026-09-22T14:11:07.703646+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.020128+00:00", "trade", 10.635, 22.0]
["2026-09-22T14:11:08.024753+00:00", "trade", 10.635, 4.0]
["2026-09-22T14:11:08.029387+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.031152+00:00", "trade", 10.635, 64.0]
["2026-09-22T14:11:08.035759+00:00", "trade", 10.635, 3.0]
["2026-09-22T14:11:08.037220+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.040709+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:11:08.045655+00:00", "trade", 10.635, 18.0]
["2026-09-22T14:11:08.160408+00:00", "trade", 10.635, 55.0]
["2026-09-22T14:11:08.259003+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.260321+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.434718+00:00", "trade", 10.635, 10.0]
["2026-09-22T14:11:08.446057+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:11:08.446080+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:11:08.446081+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:08.446082+00:00", "trade", 10.63, 25.0]
["2026-09-22T14:11:08.446100+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.446106+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.446113+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.446120+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.446126+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.446133+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.446139+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.446146+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.446152+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.446165+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:08.446179+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446187+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446194+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446200+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446206+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446213+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446220+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446334+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446359+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446370+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446378+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:08.446401+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:08.446491+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:11:08.446526+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446596+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:08.446669+00:00", "trade", 10.63, 460.0]
["2026-09-22T14:11:08.446671+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:11:08.446671+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:11:08.446672+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.446770+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.446796+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.446873+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.446996+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.447097+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.447108+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:08.447154+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.447193+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.447371+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.447393+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.447492+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.447567+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.447582+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.447622+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.448385+00:00", "trade", 10.63, 2.0]
["2026-09-22T14:11:08.448985+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450496+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450532+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:11:08.450534+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:11:08.450536+00:00", "trade", 10.62, 132.0]
["2026-09-22T14:11:08.450536+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:08.450561+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450573+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450580+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450588+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450594+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450600+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450607+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450613+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450764+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450771+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:08.450796+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450806+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450813+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450819+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450826+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450829+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:11:08.450833+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450837+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:08.450839+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:08.450840+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450847+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450850+00:00", "trade", 10.62, 1000.0]
["2026-09-22T14:11:08.450860+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:11:08.450862+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450873+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:08.450877+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450884+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450921+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.450933+00:00", "trade", 10.62, 2.0]
["2026-09-22T14:11:08.450961+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.451003+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.451007+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.451018+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.451027+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.451050+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.451061+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.451079+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.451100+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.451121+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:08.451122+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:11:08.451123+00:00", "trade", 10.62, 260.0]
["2026-09-22T14:11:08.451123+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:08.451124+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:08.451124+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:08.451125+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.451177+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.451250+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.451305+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.451341+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.451358+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.451415+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.451491+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.451541+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.451567+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.451584+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.452081+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.452173+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.453198+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.454227+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.454234+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.454252+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.454257+00:00", "trade", 10.61, 6.0]
["2026-09-22T14:11:08.454684+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.454691+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.454705+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.454712+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.455750+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.457963+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.457976+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.458002+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.459325+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:11:08.459329+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:08.459329+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:08.459380+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.459387+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.459389+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:08.459390+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:11:08.459393+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.459406+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.459412+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:08.459551+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459559+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459565+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459572+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459579+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459586+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459593+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459605+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459612+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459618+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459625+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459647+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459709+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:08.459709+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:08.459709+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:08.459717+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:08.459733+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:08.459733+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:08.459733+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.459819+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.459887+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.459902+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.459908+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.459920+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.459968+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.460013+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.460026+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.460146+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.460181+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.460211+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.460296+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.460322+00:00", "trade", 10.6483, 50.0]
["2026-09-22T14:11:08.460421+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.460696+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.461709+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.462152+00:00", "trade", 10.6, 7.0]
["2026-09-22T14:11:08.462949+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.462973+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.463585+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.466383+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.468461+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.476806+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:11:08.484771+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:11:08.496691+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.501372+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.517758+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.575035+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.577372+00:00", "trade", 10.605, 99.0]
["2026-09-22T14:11:08.752332+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.960786+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:08.961189+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.961273+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.961298+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.963103+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.963127+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.963643+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:08.980699+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:09.124170+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:09.213489+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:09.232849+00:00", "trade", 10.61, 64.0]
["2026-09-22T14:11:09.233436+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:09.233525+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:09.234371+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:09.239726+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:11:09.239815+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:09.239816+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:09.239862+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:09.239869+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:09.239896+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:11:09.239934+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:09.239942+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:09.239948+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.239948+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.239956+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.239962+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.239969+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.239975+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.239982+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.239996+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240300+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240413+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240423+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240431+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240440+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240495+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240512+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240527+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240566+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240576+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240786+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.240847+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.241902+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.441006+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.441094+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.441595+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.441613+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.538054+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:11:09.538484+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.538948+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.564781+00:00", "trade", 10.6106, 1.0]
["2026-09-22T14:11:09.748024+00:00", "trade", 10.615, 471.0]
["2026-09-22T14:11:09.795602+00:00", "trade", 10.6194, 15.0]
["2026-09-22T14:11:09.796465+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.796913+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:09.943861+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:11:10.414148+00:00", "trade", 10.615, 30.0]
["2026-09-22T14:11:10.815234+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:10.818152+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:10.818254+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:10.818548+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:10.818609+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:10.818976+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:10.876761+00:00", "trade", 10.687, 5.0]
["2026-09-22T14:11:10.877986+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.061586+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.089984+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.134633+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.135128+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.135618+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.135825+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.136157+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.136195+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.136318+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.136557+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.147358+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.302046+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.302550+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.302611+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.303367+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.311354+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.360194+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361113+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361147+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361165+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361172+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361633+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361644+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361651+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361658+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361683+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361693+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361787+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.361962+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.369422+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.486246+00:00", "trade", 10.6119, 500.0]
["2026-09-22T14:11:11.486724+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.487210+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.487222+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.487229+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.487685+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.487744+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.487754+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.487772+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.490663+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:11.704424+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:12.052374+00:00", "trade", 10.615, 190.0]
["2026-09-22T14:11:12.149681+00:00", "trade", 10.615, 7.0]
["2026-09-22T14:11:12.158602+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:11:12.167055+00:00", "trade", 10.615, 21.0]
["2026-09-22T14:11:12.171950+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:11:12.176869+00:00", "trade", 10.615, 6.0]
["2026-09-22T14:11:13.388516+00:00", "trade", 10.615, 200.0]
["2026-09-22T14:11:13.389321+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.389775+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.391168+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.391619+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.464234+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.464258+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.464719+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.466489+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.469068+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.952928+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.952936+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:11:13.952951+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.952958+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.952963+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:13.952965+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.952967+00:00", "trade", 10.62, 600.0]
["2026-09-22T14:11:13.952971+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.952978+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.952984+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.952991+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.952998+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.953005+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.953242+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.953263+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.953282+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.953289+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.953304+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:13.953347+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:13.953348+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:11:13.953386+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:11:13.953397+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953404+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953411+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953417+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953424+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953426+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953431+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953437+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953467+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953495+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953503+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953573+00:00", "trade", 10.6195, 51.0]
["2026-09-22T14:11:13.953616+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953702+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953715+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953721+00:00", "trade", 10.62, 149.0]
["2026-09-22T14:11:13.953789+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953796+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953804+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953816+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953869+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953928+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953946+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953967+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.953975+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.954001+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.954078+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:13.954143+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.954184+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.954259+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.954312+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.954351+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.954383+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.954467+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:11:13.957867+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.958651+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.959991+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.961819+00:00", "trade", 10.62, 149.0]
["2026-09-22T14:11:13.962225+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.962307+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.962698+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:13.966102+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.000961+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:14.001055+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:14.001123+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:11:14.001124+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.001170+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.001177+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.001190+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.001197+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.001203+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.001209+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.001220+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.001463+00:00", "trade", 10.625, 300.0]
["2026-09-22T14:11:14.001465+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.001471+00:00", "trade", 10.625, 700.0]
["2026-09-22T14:11:14.001473+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.001473+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:11:14.001512+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.001553+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.001560+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.001561+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:11:14.001624+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001631+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001638+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001645+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001657+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001684+00:00", "trade", 10.625, 400.0]
["2026-09-22T14:11:14.001684+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001716+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:11:14.001723+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001730+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001738+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001820+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001834+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001902+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001951+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.001973+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002000+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002026+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002045+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:11:14.002054+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002101+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002131+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002143+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002149+00:00", "trade", 10.63, 25.0]
["2026-09-22T14:11:14.002150+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002216+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002217+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002237+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002270+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002394+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002592+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002689+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.002940+00:00", "trade", 10.635, 523.0]
["2026-09-22T14:11:14.005563+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.006286+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.009928+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.024854+00:00", "trade", 10.625, 258.0]
["2026-09-22T14:11:14.025097+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.025178+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.025579+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.025759+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.025826+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.026245+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.059206+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.101182+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:11:14.101765+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:14.101774+00:00", "quote", 10.62, 10.64]
["2026-09-22T14:11:14.101775+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:11:14.101789+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.101794+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.101798+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.101800+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.101802+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:11:14.101807+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.101813+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.101820+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.101834+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.101840+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.101860+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.101866+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.101880+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.101978+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.101979+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.101995+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.102082+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:14.102110+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:14.102221+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.102339+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.102352+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.102510+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.102549+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.102579+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.102650+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.102732+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.102824+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.102934+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.102946+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.103161+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.138348+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.138377+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.150803+00:00", "trade", 10.625, 149.0]
["2026-09-22T14:11:14.150842+00:00", "trade", 10.625, 298.0]
["2026-09-22T14:11:14.162436+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.232394+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.319101+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.319415+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.326486+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.326512+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:14.326566+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:14.326630+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:14.326631+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:11:14.326632+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:14.326637+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.326673+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.326686+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.326693+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.326700+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.326706+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.326719+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.326860+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:14.327224+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.327267+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.327288+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.327308+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.327389+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.327413+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.327669+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.327869+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.328506+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:11:14.328582+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:11:14.328930+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.329002+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.336332+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.358331+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.427812+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.776684+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.776762+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.776814+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.776924+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.777096+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.777140+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.777427+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.777438+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.777479+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.780082+00:00", "trade", 10.61, 500.0]
["2026-09-22T14:11:14.780084+00:00", "trade", 10.61, 20.0]
["2026-09-22T14:11:14.780110+00:00", "trade", 10.61, 800.0]
["2026-09-22T14:11:14.780161+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.780168+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.780171+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:11:14.780171+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:11:14.780172+00:00", "trade", 10.61, 700.0]
["2026-09-22T14:11:14.780174+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:14.780181+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780188+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780196+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780204+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780210+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780217+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780223+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780229+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780230+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780250+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780478+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:14.780555+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:14.780566+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.780617+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.780630+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.780724+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.780764+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.781055+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.781118+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.781127+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.781173+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.781683+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.782168+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.785869+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.817662+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:11:14.911243+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.930981+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:14.931063+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:11:14.931272+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:14.931330+00:00", "trade", 10.605, 517.0]
["2026-09-22T14:11:14.931473+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.931518+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.931583+00:00", "trade", 10.61, 6.0]
["2026-09-22T14:11:14.931599+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.931620+00:00", "trade", 10.605, 4.0]
["2026-09-22T14:11:14.931627+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.931629+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:14.931635+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.931649+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.931681+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:11:14.931696+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.931709+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.931945+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.932017+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.932032+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.932341+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.934775+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:11:14.935407+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.935973+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.938235+00:00", "trade", 10.61, 700.0]
["2026-09-22T14:11:14.938817+00:00", "trade", 10.6185, 52.0]
["2026-09-22T14:11:14.939335+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:14.949036+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:15.106628+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:15.427854+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:11:15.549028+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:15.549089+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:15.549404+00:00", "trade", 10.61, 6.0]
["2026-09-22T14:11:15.549404+00:00", "trade", 10.61, 517.0]
["2026-09-22T14:11:15.549404+00:00", "trade", 10.61, 4.0]
["2026-09-22T14:11:15.549404+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:15.549416+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:15.549497+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:15.549503+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:11:15.549585+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:15.549600+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:15.549606+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:15.549612+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:15.549619+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:15.549626+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:15.549632+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:15.549639+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:15.549646+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:15.549683+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:11:15.549683+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.549724+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:11:15.549753+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.549991+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.550017+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.550102+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.550254+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.551324+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.554038+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.586811+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.587120+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.587832+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.602377+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.833476+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.833503+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.834214+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.834735+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:15.873511+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:16.394157+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:16.394662+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:16.394683+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:16.395483+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:16.395510+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:16.427505+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:16.815496+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.482628+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.583069+00:00", "trade", 10.6199, 4800.0]
["2026-09-22T14:11:17.583439+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.583544+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.583654+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.584036+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.584191+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.584700+00:00", "trade", 10.6199, 1300.0]
["2026-09-22T14:11:17.585124+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.585177+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.585246+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:11:17.585572+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.598169+00:00", "trade", 10.6199, 50.0]
["2026-09-22T14:11:17.618542+00:00", "trade", 10.6192, 50.0]
["2026-09-22T14:11:17.657498+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.657832+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.658197+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.658631+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:11:17.658725+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.658725+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:17.658733+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:17.658746+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:17.658749+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:17.658752+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:17.658753+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:17.658753+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658760+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658766+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658773+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658780+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658801+00:00", "trade", 10.62, 90.0]
["2026-09-22T14:11:17.658801+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658803+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:11:17.658804+00:00", "trade", 10.62, 358.0]
["2026-09-22T14:11:17.658805+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:11:17.658808+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658809+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:11:17.658809+00:00", "trade", 10.62, 124.0]
["2026-09-22T14:11:17.658812+00:00", "trade", 10.62, 30.0]
["2026-09-22T14:11:17.658812+00:00", "trade", 10.62, 3.0]
["2026-09-22T14:11:17.658816+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658824+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658830+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658833+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658856+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658936+00:00", "trade", 10.625, 5.0]
["2026-09-22T14:11:17.658938+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658965+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.658978+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659155+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659177+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659198+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659243+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659263+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659277+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659295+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659318+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:11:17.659421+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659473+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659481+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659497+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659512+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659522+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659537+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659544+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659605+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659625+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659670+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659696+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659721+00:00", "trade", 10.625, 473.0]
["2026-09-22T14:11:17.659735+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.659991+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.660464+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.660479+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.660601+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.660702+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.660910+00:00", "trade", 10.6161, 1.0]
["2026-09-22T14:11:17.661044+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.661252+00:00", "trade", 10.62, 126.0]
["2026-09-22T14:11:17.661705+00:00", "trade", 10.62, 473.0]
["2026-09-22T14:11:17.665836+00:00", "trade", 10.625, 400.0]
["2026-09-22T14:11:17.666418+00:00", "trade", 10.6195, 51.0]
["2026-09-22T14:11:17.666435+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:17.666497+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:11:17.666875+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.666882+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.667910+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:11:17.679327+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.804951+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.805403+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.805414+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.929234+00:00", "trade", 10.62, 82.0]
["2026-09-22T14:11:17.930481+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.930934+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.930944+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:17.955094+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:18.128143+00:00", "trade", 10.6299, 600.0]
["2026-09-22T14:11:18.466864+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:18.534110+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:18.708849+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:18.743690+00:00", "trade", 10.625, 3.0]
["2026-09-22T14:11:18.884570+00:00", "trade", 10.625, 654.0]
["2026-09-22T14:11:19.620261+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:19.620779+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.667589+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.667591+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:11:19.667691+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.668022+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.668079+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.668123+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.668164+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.668190+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.709765+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.748559+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.749288+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.749367+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:19.776775+00:00", "trade", 10.6294, 3.0]
["2026-09-22T14:11:19.777137+00:00", "trade", 10.6294, 1.0]
["2026-09-22T14:11:20.274937+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:20.274944+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:20.821458+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:20.890736+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:21.443712+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:21.443715+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:21.444282+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:21.444665+00:00", "trade", 10.625, 754.0]
["2026-09-22T14:11:21.444689+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:21.444700+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:21.444711+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:21.641460+00:00", "trade", 10.6689, 746.0]
["2026-09-22T14:11:21.997507+00:00", "trade", 10.625, 3.0]
["2026-09-22T14:11:22.288381+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:22.288688+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:22.288730+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.288744+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.288750+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.288756+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.288764+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.288771+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.288775+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:22.288776+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:22.288778+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:22.288785+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.288798+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.288804+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.288811+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.288840+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.288873+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:22.288881+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:22.288882+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:11:22.288882+00:00", "trade", 10.62, 20.0]
["2026-09-22T14:11:22.288883+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.288890+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.288897+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.288897+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.288903+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.288910+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.288917+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.288923+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.288950+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.288957+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289214+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289220+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289255+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289272+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:22.289273+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289281+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289281+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289287+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:11:22.289288+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289364+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289386+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289444+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289515+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289574+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289602+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289616+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289623+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289798+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289811+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.289961+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.290244+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.290705+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.315865+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.335150+00:00", "trade", 10.6194, 7.0]
["2026-09-22T14:11:22.335513+00:00", "trade", 10.6194, 1.0]
["2026-09-22T14:11:22.337171+00:00", "trade", 10.615, 767.0]
["2026-09-22T14:11:22.343274+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:11:22.343593+00:00", "trade", 10.615, 26.0]
["2026-09-22T14:11:22.374641+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:11:22.374723+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:11:22.374935+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:11:22.374935+00:00", "trade", 10.62, 3.0]
["2026-09-22T14:11:22.375001+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.375021+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.375027+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.375035+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.375042+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.375053+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:11:22.375080+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:22.375084+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.375085+00:00", "trade", 10.62, 39.0]
["2026-09-22T14:11:22.375087+00:00", "trade", 10.62, 90.0]
["2026-09-22T14:11:22.375092+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.375099+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.375105+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.375112+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.375118+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.375125+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.375132+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.375139+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.375350+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:11:22.375394+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:22.375395+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:11:22.375395+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375515+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375606+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375613+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375660+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375667+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375671+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375674+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375681+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375693+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375780+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.375787+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.376908+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.376918+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.377165+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:22.377235+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:22.377427+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:22.381981+00:00", "trade", 10.625, 8.0]
["2026-09-22T14:11:22.391177+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:22.391590+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.391850+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:22.391850+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.391852+00:00", "trade", 10.63, 621.0]
["2026-09-22T14:11:22.391853+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:22.391856+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.391909+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.391916+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.391923+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.391929+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:22.391936+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.391943+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.391950+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.391957+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.391964+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.391970+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.391977+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.392003+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.392009+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.392094+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:11:22.392103+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.392127+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:22.392135+00:00", "trade", 10.63, 30.0]
["2026-09-22T14:11:22.392225+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.392345+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:22.392403+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:11:22.392405+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:11:22.392405+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:22.392406+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.392488+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.392518+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.392622+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.392642+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.392698+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.392748+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.392801+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.392843+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.392914+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.392963+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.393035+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.393045+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.393057+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.393592+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.402936+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.418351+00:00", "trade", 10.635, 700.0]
["2026-09-22T14:11:22.418369+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.418382+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.419088+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.419193+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.419256+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.421140+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.424198+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.425523+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:11:22.425579+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:11:22.425625+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:11:22.428061+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:11:22.431497+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:11:22.434589+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:11:22.435054+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.442045+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:11:22.442364+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:22.486479+00:00", "trade", 10.635, 63.0]
["2026-09-22T14:11:22.491888+00:00", "trade", 10.6363, 1.0]
["2026-09-22T14:11:23.033980+00:00", "trade", 10.638, 1.0]
["2026-09-22T14:11:23.169784+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:23.406398+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:23.590730+00:00", "trade", 10.6367, 1.0]
["2026-09-22T14:11:23.910547+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:23.910555+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:24.169205+00:00", "trade", 10.64, 12.0]
["2026-09-22T14:11:24.254604+00:00", "trade", 10.6358, 200.0]
["2026-09-22T14:11:26.276271+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:26.276302+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:26.276404+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:26.276664+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:26.276712+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:26.277240+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:26.344300+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:26.563413+00:00", "trade", 10.6323, 1.0]
["2026-09-22T14:11:26.896553+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.136734+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.139548+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.140003+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.167499+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.440131+00:00", "trade", 10.6394, 1.0]
["2026-09-22T14:11:27.718083+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:11:27.719101+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.719307+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.719797+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.719904+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.720269+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.720469+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.722686+00:00", "trade", 10.64, 7.0]
["2026-09-22T14:11:27.722744+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:27.722784+00:00", "trade", 10.6399, 9.0]
["2026-09-22T14:11:27.722987+00:00", "trade", 10.64, 612.0]
["2026-09-22T14:11:27.723058+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723125+00:00", "trade", 10.64, 50.0]
["2026-09-22T14:11:27.723148+00:00", "trade", 10.6399, 7.0]
["2026-09-22T14:11:27.723473+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723505+00:00", "trade", 10.6399, 100.0]
["2026-09-22T14:11:27.723551+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723662+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723663+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:27.723678+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723685+00:00", "trade", 10.64, 484.0]
["2026-09-22T14:11:27.723695+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723743+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723749+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723756+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723762+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723768+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723775+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723789+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.723795+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723803+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723810+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723816+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723823+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723829+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723836+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723842+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723848+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723854+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723861+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.723866+00:00", "trade", 10.6399, 612.0]
["2026-09-22T14:11:27.723896+00:00", "trade", 10.6399, 50.0]
["2026-09-22T14:11:27.724203+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.724259+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:27.724261+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:11:27.724261+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:11:27.724261+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.724339+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.724347+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:27.724445+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.724677+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.724892+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.724950+00:00", "trade", 10.6442, 3322.0]
["2026-09-22T14:11:27.725129+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.726108+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.726496+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.728687+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.728848+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.729494+00:00", "trade", 10.64, 566.0]
["2026-09-22T14:11:27.729495+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:11:27.729496+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:27.729498+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:27.729569+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:11:27.729569+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.729577+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.729584+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.729591+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.729599+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.729605+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.729611+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.729618+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.729631+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:27.729651+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729658+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729665+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729671+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729678+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729685+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729691+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729697+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729710+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729716+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729743+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729762+00:00", "trade", 10.64, 29.0]
["2026-09-22T14:11:27.729766+00:00", "trade", 10.64, 29.0]
["2026-09-22T14:11:27.729767+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:27.729771+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:11:27.729773+00:00", "trade", 10.64, 187.0]
["2026-09-22T14:11:27.729776+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:27.729786+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729790+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729801+00:00", "trade", 10.64, 2.0]
["2026-09-22T14:11:27.729802+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:27.729803+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:27.729811+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729818+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:27.729864+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.729923+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:11:27.730227+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.730322+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.730330+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.730336+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.730358+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.730395+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.730401+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.730546+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.730666+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.730804+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.730842+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.731303+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.731359+00:00", "trade", 10.64, 11.0]
["2026-09-22T14:11:27.731482+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.731753+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.735081+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.735883+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.740838+00:00", "trade", 10.64, 9.0]
["2026-09-22T14:11:27.782442+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:11:27.782530+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:11:27.782590+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:11:27.782646+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:11:27.782734+00:00", "trade", 10.63, 32.0]
["2026-09-22T14:11:27.782735+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:27.782767+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:27.782774+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:27.782775+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:27.782782+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:27.782794+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.782800+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.782805+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:27.782814+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.782815+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:11:27.782827+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.782834+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.782841+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.782854+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.782868+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:27.782881+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.782888+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.782894+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.782901+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.782908+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.782915+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.782922+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.782928+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.782935+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.782948+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.782954+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.783027+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.783068+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.783075+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.783112+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.783131+00:00", "trade", 10.63, 2.0]
["2026-09-22T14:11:27.783132+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:27.783142+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:11:27.783144+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:27.783144+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:11:27.783145+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.783145+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783171+00:00", "trade", 10.63, 133.0]
["2026-09-22T14:11:27.783180+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:27.783184+00:00", "trade", 10.63, 167.0]
["2026-09-22T14:11:27.783201+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:11:27.783266+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:27.783279+00:00", "trade", 10.63, 111.0]
["2026-09-22T14:11:27.783280+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783286+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783327+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783334+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783390+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783398+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783485+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783516+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783729+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783745+00:00", "trade", 10.6395, 50.0]
["2026-09-22T14:11:27.783826+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783855+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783868+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783890+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783900+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.783932+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.784036+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.784085+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.784102+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.784714+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.787754+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.789794+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.791831+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.792340+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.792768+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:11:27.883545+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.883995+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.884442+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.984152+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:27.984220+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:28.903551+00:00", "trade", 10.63, 3.0]
["2026-09-22T14:11:29.203777+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:11:30.847928+00:00", "trade", 10.628, 100.0]
["2026-09-22T14:11:30.847944+00:00", "trade", 10.6282, 100.0]
["2026-09-22T14:11:30.847983+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.847997+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848004+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848013+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848020+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848026+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848027+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:30.848032+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:11:30.848036+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848118+00:00", "trade", 10.63, 20.0]
["2026-09-22T14:11:30.848255+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:30.848257+00:00", "trade", 10.63, 566.0]
["2026-09-22T14:11:30.848275+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848282+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848289+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848296+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848302+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848310+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848316+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848346+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848431+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:11:30.848433+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848528+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848548+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:11:30.848637+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848644+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848644+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848652+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848658+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848664+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848671+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848678+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848684+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848697+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848704+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:11:30.848706+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:11:30.848708+00:00", "trade", 10.63, 165.0]
["2026-09-22T14:11:30.848708+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:11:30.848710+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.848710+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849120+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849127+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849133+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849162+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849212+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849237+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849250+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849258+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849286+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849604+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.849698+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.853195+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.863682+00:00", "trade", 10.63, 19.0]
["2026-09-22T14:11:30.867109+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.886042+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:11:30.886160+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:11:30.886222+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:11:30.886277+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:11:30.886610+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.887085+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.893476+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.893926+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.899453+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.899931+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:30.938308+00:00", "trade", 10.635, 300.0]
["2026-09-22T14:11:31.254020+00:00", "trade", 10.635, 10.0]
["2026-09-22T14:11:31.778765+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:31.778852+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:31.805254+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:32.697221+00:00", "trade", 10.6362, 900.0]
["2026-09-22T14:11:32.801611+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:32.826078+00:00", "trade", 10.635, 700.0]
["2026-09-22T14:11:32.826096+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:11:32.826829+00:00", "trade", 10.635, 300.0]
["2026-09-22T14:11:32.828188+00:00", "trade", 10.639, 500.0]
["2026-09-22T14:11:32.828265+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:32.828575+00:00", "trade", 10.64, 7.0]
["2026-09-22T14:11:32.828809+00:00", "trade", 10.64, 146.0]
["2026-09-22T14:11:32.828954+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:32.829010+00:00", "trade", 10.64, 7.0]
["2026-09-22T14:11:32.829070+00:00", "trade", 10.64, 7.0]
["2026-09-22T14:11:32.829386+00:00", "trade", 10.6258, 50.0]
["2026-09-22T14:11:32.829400+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:32.829811+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:11:32.829826+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:32.829870+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:32.829872+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:32.829875+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:32.829879+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:32.829975+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:32.829979+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:32.830018+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:32.830136+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:32.830143+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:32.830150+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:32.830157+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:32.830163+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:32.830173+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:32.830197+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:32.830204+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:32.830212+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:32.830213+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:11:32.830213+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830214+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:32.830214+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:11:32.830282+00:00", "trade", 10.645, 20.0]
["2026-09-22T14:11:32.830298+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830382+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830416+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830433+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830453+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830469+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830517+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830614+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830650+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830716+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830760+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830772+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830819+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830870+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830978+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.830992+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.833666+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.833785+00:00", "trade", 10.64, 19.0]
["2026-09-22T14:11:32.836858+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:11:32.837362+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.839373+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:11:32.849899+00:00", "trade", 10.64, 126.0]
["2026-09-22T14:11:32.850938+00:00", "trade", 10.6221, 100.0]
["2026-09-22T14:11:32.857375+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.866694+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:32.866713+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.101824+00:00", "trade", 10.6406, 10.0]
["2026-09-22T14:11:33.102853+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.102926+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:33.103019+00:00", "trade", 10.64, 4.0]
["2026-09-22T14:11:33.103020+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:11:33.103021+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:33.103040+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103053+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103061+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103074+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103081+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103085+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:33.103088+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103098+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:33.103101+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103104+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:33.103106+00:00", "trade", 10.64, 1282.0]
["2026-09-22T14:11:33.103108+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103110+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:33.103116+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103122+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103131+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103145+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103158+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103179+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103193+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103199+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103228+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103231+00:00", "trade", 10.64, 4.0]
["2026-09-22T14:11:33.103269+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103284+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103291+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:33.103318+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:33.103333+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:33.103340+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:33.103347+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:33.103353+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:33.103359+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:33.103366+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:33.103378+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:33.103390+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:33.103391+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.103411+00:00", "trade", 10.64, 2.0]
["2026-09-22T14:11:33.103430+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.103443+00:00", "trade", 10.64, 12.0]
["2026-09-22T14:11:33.103625+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.103638+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.103667+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.103689+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.103715+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.103823+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.103988+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.104150+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.112109+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.203798+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.203806+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.347890+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.348348+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.419386+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.571907+00:00", "trade", 10.635, 16.0]
["2026-09-22T14:11:33.572734+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:33.785429+00:00", "trade", 10.635, 2299.0]
["2026-09-22T14:11:33.785510+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:11:33.786034+00:00", "trade", 10.636, 54.0]
["2026-09-22T14:11:33.786176+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:34.333297+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:34.723905+00:00", "trade", 10.6306, 10.0]
["2026-09-22T14:11:35.026423+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:35.026662+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:35.037042+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:35.037491+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:35.051812+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:35.581485+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:35.788249+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:35.789863+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:36.014224+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:36.024287+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:36.431248+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:36.432294+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:36.500691+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:37.511997+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:37.512767+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:37.513226+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:37.513574+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:37.513896+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:37.515466+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:37.520383+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:37.557502+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:37.568120+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.072456+00:00", "trade", 10.6397, 115.0]
["2026-09-22T14:11:38.072822+00:00", "trade", 10.6397, 1.0]
["2026-09-22T14:11:38.073140+00:00", "trade", 10.635, 4.0]
["2026-09-22T14:11:38.073148+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.073835+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.233909+00:00", "trade", 10.63, 25.0]
["2026-09-22T14:11:38.340998+00:00", "trade", 10.6399, 5.0]
["2026-09-22T14:11:38.341697+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.444644+00:00", "trade", 10.6377, 94.0]
["2026-09-22T14:11:38.447146+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:11:38.600625+00:00", "trade", 10.6364, 2400.0]
["2026-09-22T14:11:38.603085+00:00", "trade", 10.6343, 700.0]
["2026-09-22T14:11:38.603817+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.604278+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.604552+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.604926+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.813564+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.862589+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:11:38.862624+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.862647+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.863340+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.863737+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:38.907171+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:39.047769+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:39.389710+00:00", "trade", 10.64, 16.0]
["2026-09-22T14:11:39.517026+00:00", "trade", 10.6398, 50.0]
["2026-09-22T14:11:39.518144+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:39.518600+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:39.559752+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:40.258772+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:40.327720+00:00", "trade", 10.6355, 500.0]
["2026-09-22T14:11:40.807659+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:40.953685+00:00", "trade", 10.6386, 200.0]
["2026-09-22T14:11:40.954569+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:40.954576+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:40.954589+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:40.955032+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:40.955086+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.031620+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.108362+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.108381+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.734524+00:00", "trade", 10.64, 3.0]
["2026-09-22T14:11:41.917049+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.917239+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.917365+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.917521+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.918031+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.918449+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.918476+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.918901+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.919321+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.919327+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.978162+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.978858+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:41.978914+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:42.105541+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:42.334177+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.470168+00:00", "trade", 10.6399, 264.0]
["2026-09-22T14:11:43.625111+00:00", "trade", 10.635, 4.0]
["2026-09-22T14:11:43.627556+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:11:43.815803+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.816247+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.816377+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.816525+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.816746+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.816987+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.817142+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.859045+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.859856+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.860310+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.860565+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.860619+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:43.917740+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:44.232015+00:00", "trade", 10.64, 25.0]
["2026-09-22T14:11:44.952497+00:00", "trade", 10.64, 47.0]
["2026-09-22T14:11:44.952978+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:44.952991+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:44.953042+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:44.953346+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:44.956144+00:00", "trade", 10.6734, 51.0]
["2026-09-22T14:11:44.982856+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:44.983292+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:44.990233+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:45.780568+00:00", "trade", 10.6312, 1.0]
["2026-09-22T14:11:45.909794+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:45.909795+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:11:45.909841+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:45.909848+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:45.909855+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:45.910136+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:45.910146+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:45.910168+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:11:45.910185+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:45.910192+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:11:45.910193+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910199+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910207+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910214+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910220+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910227+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910233+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910240+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910247+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910252+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:11:45.910432+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910457+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910488+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910667+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910698+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910758+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.910798+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.912517+00:00", "trade", 10.64, 10.0]
["2026-09-22T14:11:45.915392+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.916071+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:45.916549+00:00", "trade", 10.64, 400.0]
["2026-09-22T14:11:45.927640+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:47.027982+00:00", "trade", 10.645, 7.0]
["2026-09-22T14:11:47.694753+00:00", "trade", 10.645, 65.0]
["2026-09-22T14:11:47.700144+00:00", "trade", 10.645, 13.0]
["2026-09-22T14:11:47.704235+00:00", "trade", 10.645, 192.0]
["2026-09-22T14:11:47.709213+00:00", "trade", 10.645, 10.0]
["2026-09-22T14:11:47.714462+00:00", "trade", 10.645, 3.0]
["2026-09-22T14:11:47.718807+00:00", "trade", 10.645, 54.0]
["2026-09-22T14:11:48.031180+00:00", "trade", 10.6231, 100.0]
["2026-09-22T14:11:48.123490+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:48.123792+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:48.253120+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:48.253712+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.210255+00:00", "trade", 10.6232, 23.0]
["2026-09-22T14:11:49.211982+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.420036+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.550834+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.550858+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:49.550858+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.550874+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.550934+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.550940+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:11:49.550940+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:11:49.551030+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.551125+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.551315+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.551331+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.551817+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.551897+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.552314+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.552340+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.552769+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.553015+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.553022+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.590867+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.815153+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.886414+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:49.886890+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.320379+00:00", "trade", 10.6498, 50.0]
["2026-09-22T14:11:50.321096+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.321621+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.333757+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.333823+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.334485+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.355374+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.355856+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.501867+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.586938+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.693807+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.694623+00:00", "trade", 10.645, 7.0]
["2026-09-22T14:11:50.701104+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.850964+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.868897+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.995474+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.995481+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:11:50.995481+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:50.995482+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:50.995489+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:11:50.995509+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:11:50.995516+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995523+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995536+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995543+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995550+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995558+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995565+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995571+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995580+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:11:50.995585+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995591+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995610+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995624+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995632+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995639+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.995655+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.996055+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.996180+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.996189+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.996208+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.996257+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.996266+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.996333+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.996359+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.996368+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.996477+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.997149+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.997642+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.998245+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.998385+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:50.998749+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.006539+00:00", "trade", 10.66, 8500.0]
["2026-09-22T14:11:51.007221+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.007341+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.007704+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:11:51.008168+00:00", "trade", 10.66, 7.0]
["2026-09-22T14:11:51.008246+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.008352+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.008360+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.008381+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.008456+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.008493+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.008581+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.008715+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.008723+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.008747+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.008881+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.009082+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.009342+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.009361+00:00", "trade", 10.66, 1.0]
["2026-09-22T14:11:51.009406+00:00", "trade", 10.665, 32.0]
["2026-09-22T14:11:51.009485+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.009571+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.009643+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.009727+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.009809+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.009867+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.010194+00:00", "trade", 10.665, 1235.0]
["2026-09-22T14:11:51.010917+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.012508+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.012509+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.012510+00:00", "trade", 10.66, 120.0]
["2026-09-22T14:11:51.012511+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:11:51.012515+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.012516+00:00", "trade", 10.66, 10.0]
["2026-09-22T14:11:51.012595+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.012602+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.012608+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.012622+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.012793+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.012800+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.012807+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:11:51.012814+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.012822+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.012828+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.012835+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.012843+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.012845+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.012852+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.012855+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.012858+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.012859+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.012863+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:11:51.012865+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.012872+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.012873+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.012884+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.012897+00:00", "trade", 10.66, 29.0]
["2026-09-22T14:11:51.012897+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.012897+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.012936+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.013037+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.013048+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.013064+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.013067+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.013071+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.013079+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.013091+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.013122+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.013122+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.013122+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:11:51.013143+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:51.013144+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013220+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013279+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013348+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013398+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013452+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013462+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013602+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013763+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013797+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013804+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.013935+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.014304+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.014381+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.014754+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.014797+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.016287+00:00", "trade", 10.655, 1100.0]
["2026-09-22T14:11:51.018935+00:00", "trade", 10.66, 14200.0]
["2026-09-22T14:11:51.021076+00:00", "trade", 10.655, 1.0]
["2026-09-22T14:11:51.023848+00:00", "trade", 10.6501, 18.0]
["2026-09-22T14:11:51.024797+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.024804+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.026796+00:00", "trade", 10.66, 9.0]
["2026-09-22T14:11:51.029828+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.030305+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.030322+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.030463+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.030947+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.030956+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.113215+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.113234+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.418666+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:51.418845+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:11:51.418910+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:11:51.418911+00:00", "trade", 10.65, 5.0]
["2026-09-22T14:11:51.418930+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.418944+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.418957+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.418964+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.418994+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.419001+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.419007+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.419020+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.419028+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.419319+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.419492+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.424070+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.425124+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.425987+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.429123+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.453255+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.453280+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.494246+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.626632+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:11:51.627079+00:00", "trade", 10.645, 500.0]
["2026-09-22T14:11:51.627739+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:11:51.627833+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.628992+00:00", "trade", 10.65, 3200.0]
["2026-09-22T14:11:51.632707+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.632765+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.632806+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.632832+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.633224+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.633713+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.670688+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.674416+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.689434+00:00", "trade", 10.6722, 3.0]
["2026-09-22T14:11:51.690209+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:51.694414+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.002009+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.002466+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.017677+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.383412+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:11:52.397004+00:00", "trade", 10.6499, 100.0]
["2026-09-22T14:11:52.397380+00:00", "trade", 10.6499, 100.0]
["2026-09-22T14:11:52.397650+00:00", "trade", 10.6499, 100.0]
["2026-09-22T14:11:52.398076+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.398698+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.398754+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.399561+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.399969+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.400418+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.400837+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.401287+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.401705+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.402520+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.450065+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.661245+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.710814+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.717989+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:52.908667+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.292162+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.292613+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.292986+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.326673+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.353919+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:11:53.354616+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.354667+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.355091+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.442989+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.641481+00:00", "trade", 10.645, 50.0]
["2026-09-22T14:11:53.641540+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.641873+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.642334+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.755649+00:00", "trade", 10.645, 5.0]
["2026-09-22T14:11:53.784022+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.815073+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.815596+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.815809+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.815931+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.815958+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.816593+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.817023+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.817282+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.849086+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.875672+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.886659+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.892555+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.893021+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.913211+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:53.917751+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.009621+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.010438+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.010464+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.011215+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.090936+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229256+00:00", "trade", 10.65, 29.0]
["2026-09-22T14:11:57.229257+00:00", "trade", 10.65, 29.0]
["2026-09-22T14:11:57.229260+00:00", "trade", 10.65, 32.0]
["2026-09-22T14:11:57.229261+00:00", "trade", 10.65, 110.0]
["2026-09-22T14:11:57.229277+00:00", "trade", 10.65, 144.0]
["2026-09-22T14:11:57.229278+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229304+00:00", "trade", 10.65, 46.0]
["2026-09-22T14:11:57.229320+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229326+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229332+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229345+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229359+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229374+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229381+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229387+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229394+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229400+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229407+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:11:57.229669+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:11:57.229670+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.229678+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.229685+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.229691+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.229698+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.229705+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.229711+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.229718+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.229726+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.229751+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.229933+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.230076+00:00", "trade", 10.65, 8.0]
["2026-09-22T14:11:57.230108+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.230173+00:00", "trade", 10.655, 2.0]
["2026-09-22T14:11:57.230264+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.230277+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.230522+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.230574+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.230608+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.230699+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.230977+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.231025+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.231155+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.235271+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.265365+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.266595+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:11:57.267292+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:11:57.267378+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.288588+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.289035+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.339801+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:57.767702+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.436724+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.437296+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.437748+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.471860+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.472849+00:00", "trade", 10.655, 126.0]
["2026-09-22T14:11:58.545866+00:00", "trade", 10.655, 500.0]
["2026-09-22T14:11:58.545949+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:11:58.545998+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:11:58.546031+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:11:58.546089+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:11:58.546519+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.546911+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.549529+00:00", "trade", 10.655, 609.0]
["2026-09-22T14:11:58.631005+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.723317+00:00", "trade", 10.6594, 40.0]
["2026-09-22T14:11:58.723595+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.723623+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.724099+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.724182+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.724559+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.732692+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.814390+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:58.936490+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.249514+00:00", "trade", 10.6594, 1.0]
["2026-09-22T14:11:59.287669+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.333052+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.459790+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.535208+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.632096+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:59.632109+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:11:59.632209+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.632617+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.632943+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.633076+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.633397+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.633823+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.633846+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.633853+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.634597+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.690146+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.690170+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.691036+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.691093+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.691118+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.691125+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.691895+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.737607+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.737630+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:11:59.907978+00:00", "trade", 10.6388, 100.0]
["2026-09-22T14:12:00.229182+00:00", "trade", 10.66, 37.0]
["2026-09-22T14:12:00.229190+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.229246+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.229273+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.229406+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.229684+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.229707+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.230103+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.230769+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.231190+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.257206+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.264052+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.486085+00:00", "trade", 10.66, 9.0]
["2026-09-22T14:12:00.486180+00:00", "trade", 10.66, 1.0]
["2026-09-22T14:12:00.486248+00:00", "trade", 10.66, 91.0]
["2026-09-22T14:12:00.486250+00:00", "trade", 10.66, 9.0]
["2026-09-22T14:12:00.486288+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.486300+00:00", "trade", 10.6599, 1.0]
["2026-09-22T14:12:00.486341+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.486358+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.486365+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.486391+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.486398+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.486422+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:00.486429+00:00", "trade", 10.66, 191.0]
["2026-09-22T14:12:00.486429+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:00.486431+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.486453+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.486482+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.486497+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.486504+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.486517+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.486531+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.486539+00:00", "trade", 10.6599, 9.0]
["2026-09-22T14:12:00.486899+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.486916+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.486942+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.487013+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.487014+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.487131+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.487146+00:00", "trade", 10.66, 1.0]
["2026-09-22T14:12:00.487168+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.487175+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.487188+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.487199+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.487387+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.487579+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.487828+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.488824+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.491675+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.492135+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.494760+00:00", "trade", 10.6667, 9.0]
["2026-09-22T14:12:00.502085+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.517107+00:00", "trade", 10.6667, 1.0]
["2026-09-22T14:12:00.517152+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.525427+00:00", "trade", 10.665, 700.0]
["2026-09-22T14:12:00.525492+00:00", "trade", 10.665, 64.0]
["2026-09-22T14:12:00.525871+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.526331+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.526597+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.527047+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.534996+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.535516+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.535880+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.536426+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.544952+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.545417+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.608591+00:00", "trade", 10.665, 400.0]
["2026-09-22T14:12:00.609337+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.620836+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:00.981962+00:00", "trade", 10.67, 200.0]
["2026-09-22T14:12:00.981962+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.013405+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.014480+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.015060+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.026401+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.026402+00:00", "trade", 10.67, 500.0]
["2026-09-22T14:12:01.026408+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.026456+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.026463+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.026470+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.026476+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.026483+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.026513+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:12:01.026556+00:00", "trade", 10.67, 1.0]
["2026-09-22T14:12:01.026639+00:00", "quote", 10.66, 10.68]
["2026-09-22T14:12:01.026643+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.026651+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.026659+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.026666+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.026672+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.026679+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.026685+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.026692+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.026994+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.027063+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.027204+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.027315+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.027332+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.027385+00:00", "trade", 10.675, 100.0]
["2026-09-22T14:12:01.027385+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.027497+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.027535+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.027986+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.028569+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.029023+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.029908+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.033076+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.033242+00:00", "trade", 10.67, 800.0]
["2026-09-22T14:12:01.053133+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.056921+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.056945+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.056946+00:00", "trade", 10.675, 100.0]
["2026-09-22T14:12:01.057069+00:00", "trade", 10.675, 100.0]
["2026-09-22T14:12:01.057640+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.057733+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.057741+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.057748+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.057757+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.058088+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.350780+00:00", "trade", 10.675, 93.0]
["2026-09-22T14:12:01.357616+00:00", "trade", 10.675, 1.0]
["2026-09-22T14:12:01.479688+00:00", "trade", 10.675, 9.0]
["2026-09-22T14:12:01.512889+00:00", "trade", 10.664, 50.0]
["2026-09-22T14:12:01.534108+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:12:01.534161+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.534168+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.534175+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.534182+00:00", "quote", 10.67, 10.68]
["2026-09-22T14:12:01.534382+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:12:01.534392+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:12:01.534400+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:12:01.534406+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:12:01.534414+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:12:01.534428+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:12:01.534435+00:00", "quote", 10.67, 10.67]
["2026-09-22T14:12:01.534519+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.534520+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.534547+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.534954+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.535072+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.535093+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.535116+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.535339+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.535434+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.535475+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.535588+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.535918+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.539405+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.541163+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.549883+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.566223+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.569193+00:00", "trade", 10.665, 100.0]
["2026-09-22T14:12:01.621232+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.621245+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:01.692804+00:00", "trade", 10.6694, 1.0]
["2026-09-22T14:12:01.932128+00:00", "trade", 10.6623, 1200.0]
["2026-09-22T14:12:02.200866+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.201473+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.326486+00:00", "trade", 10.665, 100.0]
["2026-09-22T14:12:02.326943+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.379962+00:00", "trade", 10.66, 25.0]
["2026-09-22T14:12:02.380719+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.381207+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.627915+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.815021+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.815061+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.815203+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.815693+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.815891+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.815943+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.816332+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.816368+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:02.831367+00:00", "trade", 10.6556, 48.0]
["2026-09-22T14:12:02.832168+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:03.059149+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:03.064636+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:03.694002+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:04.531069+00:00", "trade", 10.665, 100.0]
["2026-09-22T14:12:04.531159+00:00", "trade", 10.665, 100.0]
["2026-09-22T14:12:04.531975+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:04.532073+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:04.533636+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:04.587259+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:04.590815+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:04.591269+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:04.595277+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:04.797095+00:00", "trade", 10.665, 114.0]
["2026-09-22T14:12:04.797446+00:00", "trade", 10.665, 126.0]
["2026-09-22T14:12:04.797590+00:00", "trade", 10.665, 460.0]
["2026-09-22T14:12:04.803678+00:00", "trade", 10.665, 300.0]
["2026-09-22T14:12:05.458330+00:00", "trade", 10.665, 5.0]
["2026-09-22T14:12:05.462085+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:05.678035+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:05.678172+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:05.691162+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:06.136058+00:00", "trade", 10.665, 3.0]
["2026-09-22T14:12:06.185893+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:06.186351+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:06.243446+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:06.982617+00:00", "trade", 10.665, 400.0]
["2026-09-22T14:12:07.023702+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.023731+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.024388+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.068556+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.096326+00:00", "trade", 10.6699, 10.0]
["2026-09-22T14:12:07.099005+00:00", "trade", 10.659, 2.0]
["2026-09-22T14:12:07.099073+00:00", "trade", 10.645, 4.0]
["2026-09-22T14:12:07.099080+00:00", "trade", 10.6454, 6.0]
["2026-09-22T14:12:07.099133+00:00", "trade", 10.6618, 8.0]
["2026-09-22T14:12:07.349833+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.356767+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.474490+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.701788+00:00", "trade", 10.6257, 400.0]
["2026-09-22T14:12:07.790239+00:00", "trade", 10.66, 1.0]
["2026-09-22T14:12:07.816731+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.819341+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.819677+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.820031+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.820134+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:07.828558+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:08.502358+00:00", "trade", 10.6694, 1.0]
["2026-09-22T14:12:08.892236+00:00", "trade", 10.67, 25.0]
["2026-09-22T14:12:08.967001+00:00", "trade", 10.6638, 7100.0]
["2026-09-22T14:12:09.016543+00:00", "trade", 10.665, 60.0]
["2026-09-22T14:12:09.017146+00:00", "trade", 10.6596, 50.0]
["2026-09-22T14:12:09.295663+00:00", "trade", 10.6396, 15.0]
["2026-09-22T14:12:09.967680+00:00", "trade", 10.665, 5.0]
["2026-09-22T14:12:10.481081+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:10.540425+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:10.540452+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:10.717428+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:11.024982+00:00", "trade", 10.6694, 10.0]
["2026-09-22T14:12:11.122112+00:00", "trade", 10.665, 200.0]
["2026-09-22T14:12:11.122436+00:00", "trade", 10.665, 1600.0]
["2026-09-22T14:12:11.252872+00:00", "trade", 10.665, 126.0]
["2026-09-22T14:12:11.252994+00:00", "trade", 10.665, 74.0]
["2026-09-22T14:12:12.903741+00:00", "trade", 10.66, 7.0]
["2026-09-22T14:12:12.904110+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.904335+00:00", "trade", 10.66, 7.0]
["2026-09-22T14:12:12.904488+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906502+00:00", "trade", 10.66, 7.0]
["2026-09-22T14:12:12.906610+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:12:12.906610+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906612+00:00", "trade", 10.66, 2.0]
["2026-09-22T14:12:12.906613+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:12:12.906615+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:12:12.906618+00:00", "trade", 10.66, 5.0]
["2026-09-22T14:12:12.906620+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:12:12.906620+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:12:12.906622+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:12:12.906646+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906666+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906673+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906679+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906686+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906692+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906699+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906705+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906713+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:12:12.906733+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:12:12.906741+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:12:12.906748+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:12:12.906755+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:12:12.906761+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:12:12.906768+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:12:12.906771+00:00", "trade", 10.66, 300.0]
["2026-09-22T14:12:12.906774+00:00", "trade", 10.66, 19.0]
["2026-09-22T14:12:12.906774+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:12:12.906780+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:12:12.906785+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:12:12.906789+00:00", "trade", 10.66, 16.0]
["2026-09-22T14:12:12.906790+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:12:12.906795+00:00", "trade", 10.66, 60.0]
["2026-09-22T14:12:12.906805+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:12:12.906942+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:12:12.906991+00:00", "trade", 10.66, 320.0]
["2026-09-22T14:12:12.906991+00:00", "trade", 10.66, 90.0]
["2026-09-22T14:12:12.906991+00:00", "trade", 10.66, 10.0]
["2026-09-22T14:12:12.906991+00:00", "trade", 10.66, 271.0]
["2026-09-22T14:12:12.906991+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907047+00:00", "trade", 10.66, 300.0]
["2026-09-22T14:12:12.907058+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907061+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:12:12.907072+00:00", "trade", 10.66, 29.0]
["2026-09-22T14:12:12.907149+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907166+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907189+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907250+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:12:12.907252+00:00", "trade", 10.66, 71.0]
["2026-09-22T14:12:12.907252+00:00", "trade", 10.66, 2.0]
["2026-09-22T14:12:12.907275+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907284+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907412+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907496+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907517+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907528+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907599+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907615+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907658+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907753+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.907887+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.908104+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.908568+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.913617+00:00", "trade", 10.655, 446.0]
["2026-09-22T14:12:12.915761+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.918868+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.919267+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:12.925667+00:00", "trade", 10.655, 50.0]
["2026-09-22T14:12:12.947215+00:00", "trade", 10.655, 50.0]
["2026-09-22T14:12:12.991546+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.000644+00:00", "trade", 10.655, 400.0]
["2026-09-22T14:12:13.001029+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.001082+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.001487+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.001494+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.007383+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.007832+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.035801+00:00", "trade", 10.655, 446.0]
["2026-09-22T14:12:13.036164+00:00", "trade", 10.655, 126.0]
["2026-09-22T14:12:13.038123+00:00", "trade", 10.655, 508.0]
["2026-09-22T14:12:13.114526+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.114586+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.114613+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.115164+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.115297+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.116293+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.116735+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.117186+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.117605+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.117629+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.118475+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.136406+00:00", "trade", 10.655, 126.0]
["2026-09-22T14:12:13.161087+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.161113+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.428410+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:13.672183+00:00", "trade", 10.6441, 3.0]
["2026-09-22T14:12:14.701583+00:00", "trade", 10.6523, 1488.0]
["2026-09-22T14:12:14.701877+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.702344+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.702389+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.702743+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.702816+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.702824+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.702841+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.702847+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703281+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703287+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703310+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703347+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703359+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703370+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703393+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703573+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703812+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703827+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703833+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.703950+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.704827+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.705253+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.705261+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.705614+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:14.736262+00:00", "trade", 10.66, 2.0]
["2026-09-22T14:12:14.771192+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.192164+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.192192+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.192996+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.193226+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.193698+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.193860+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.194369+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.194376+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.195654+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.195707+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.195772+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.197863+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.198337+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.198392+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.198430+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.198807+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.199263+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.199308+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.199691+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.199730+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.200003+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.200498+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.200748+00:00", "trade", 10.66, 112.0]
["2026-09-22T14:12:15.201139+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.201329+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.201359+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.214562+00:00", "trade", 10.6663, 155.0]
["2026-09-22T14:12:15.215335+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.215744+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.215830+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.216125+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:12:15.216202+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.216219+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.216624+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.220868+00:00", "trade", 10.66, 400.0]
["2026-09-22T14:12:15.221334+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.222550+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.240360+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.241046+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.243642+00:00", "trade", 10.66, 726.0]
["2026-09-22T14:12:15.244352+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.248764+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.252796+00:00", "trade", 10.66, 1000.0]
["2026-09-22T14:12:15.253084+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.254351+00:00", "trade", 10.66, 936.0]
["2026-09-22T14:12:15.255610+00:00", "trade", 10.66, 700.0]
["2026-09-22T14:12:15.326511+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.326537+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.327235+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.338398+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.343657+00:00", "trade", 10.66, 236.0]
["2026-09-22T14:12:15.353674+00:00", "trade", 10.66, 464.0]
["2026-09-22T14:12:15.357201+00:00", "trade", 10.66, 236.0]
["2026-09-22T14:12:15.357664+00:00", "trade", 10.66, 700.0]
["2026-09-22T14:12:15.360392+00:00", "trade", 10.66, 700.0]
["2026-09-22T14:12:15.389005+00:00", "trade", 10.66, 126.0]
["2026-09-22T14:12:15.389093+00:00", "trade", 10.66, 810.0]
["2026-09-22T14:12:15.392727+00:00", "trade", 10.66, 126.0]
["2026-09-22T14:12:15.393009+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.395994+00:00", "trade", 10.66, 700.0]
["2026-09-22T14:12:15.396288+00:00", "trade", 10.66, 810.0]
["2026-09-22T14:12:15.396833+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.714736+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.715219+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.715555+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.716013+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.716051+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.716094+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.716111+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.716118+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.716457+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.716465+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.716918+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.716971+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.717051+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.717361+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.717368+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.717426+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.717471+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.717747+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.717821+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.717868+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.718206+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.730908+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.730976+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.731669+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.762257+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.853914+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.854356+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.854373+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.854425+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.854463+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.854476+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.854801+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.854808+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.854862+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.854887+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.854974+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.855033+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.855262+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.855285+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.855376+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.855402+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.855601+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.855714+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.855768+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.856166+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.856335+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.856632+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.856820+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.857083+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.857114+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.857268+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.857317+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.857716+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.857723+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.857769+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.858193+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.858227+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.858238+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.858244+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.858494+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.858645+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.858985+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.859382+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.859432+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.859475+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.859837+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.859981+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.860302+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.861285+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.861729+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.861770+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.861805+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.862178+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.862199+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.862651+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.863096+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.863127+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.863159+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.863560+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.863577+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.864035+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.864480+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.864513+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.864546+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.864922+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:15.864941+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.868126+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.912620+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.913302+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:15.922508+00:00", "trade", 10.6698, 65.0]
["2026-09-22T14:12:15.922519+00:00", "trade", 10.67, 65.0]
["2026-09-22T14:12:16.339813+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.340275+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:16.340315+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.340346+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.340358+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.340722+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.340729+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.340926+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:16.341176+00:00", "quote", 10.65, 10.67]
["2026-09-22T14:12:16.341206+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.341298+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.341634+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.341675+00:00", "trade", 10.66, 792.0]
["2026-09-22T14:12:16.342287+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.343036+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.357247+00:00", "trade", 10.655, 126.0]
["2026-09-22T14:12:16.357277+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.357590+00:00", "trade", 10.655, 126.0]
["2026-09-22T14:12:16.358128+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.358204+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.358211+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.358226+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.358635+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.358959+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.359020+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.359031+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.383584+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.383591+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.383636+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.575931+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.803696+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:12:16.804259+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.804577+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.805001+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.805456+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.946893+00:00", "trade", 10.655, 450.0]
["2026-09-22T14:12:16.955272+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:12:16.955730+00:00", "trade", 10.655, 26.0]
["2026-09-22T14:12:16.955791+00:00", "trade", 10.655, 126.0]
["2026-09-22T14:12:16.955992+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:16.962959+00:00", "trade", 10.655, 98.0]
["2026-09-22T14:12:17.004528+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.005104+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.049337+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.271001+00:00", "trade", 10.6577, 1.0]
["2026-09-22T14:12:17.883477+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:12:17.883477+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.883480+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:12:17.883483+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883483+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883484+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883487+00:00", "trade", 10.65, 300.0]
["2026-09-22T14:12:17.883489+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:12:17.883492+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883492+00:00", "trade", 10.64, 129.0]
["2026-09-22T14:12:17.883552+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.883558+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.883564+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.883571+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.883577+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.883584+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.883598+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.883600+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883605+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:17.883615+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883620+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883625+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:12:17.883625+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:12:17.883627+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883629+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883631+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:12:17.883631+00:00", "trade", 10.65, 10.0]
["2026-09-22T14:12:17.883635+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883636+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883637+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883641+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883642+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883642+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883644+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:12:17.883646+00:00", "trade", 10.64, 20.0]
["2026-09-22T14:12:17.883649+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883656+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883657+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883657+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883662+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883663+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883669+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883676+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883682+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883682+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883683+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883688+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883694+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883701+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883738+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883750+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883781+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883795+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883815+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:17.883836+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883838+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883838+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883839+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883842+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883845+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883855+00:00", "trade", 10.65, 120.0]
["2026-09-22T14:12:17.883857+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:12:17.883857+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.883860+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:12:17.883861+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.883862+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883864+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883864+00:00", "trade", 10.64, 120.0]
["2026-09-22T14:12:17.883866+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.883902+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.883958+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.883971+00:00", "trade", 10.65, 7.0]
["2026-09-22T14:12:17.884094+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.884101+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.884176+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.884631+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.884653+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.885641+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.885734+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.886101+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.886363+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:17.886630+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.886701+00:00", "trade", 10.65, 6.0]
["2026-09-22T14:12:17.886855+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.888400+00:00", "trade", 10.645, 170.0]
["2026-09-22T14:12:17.889082+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.903097+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:17.904357+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.909060+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.917461+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.918371+00:00", "trade", 10.6475, 7.0]
["2026-09-22T14:12:17.918408+00:00", "trade", 10.645, 60.0]
["2026-09-22T14:12:17.919171+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.927671+00:00", "trade", 10.645, 126.0]
["2026-09-22T14:12:17.984437+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.984508+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:17.984897+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:18.064754+00:00", "trade", 10.645, 400.0]
["2026-09-22T14:12:18.088918+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:18.089373+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:18.460485+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:19.164396+00:00", "trade", 10.6411, 100.0]
["2026-09-22T14:12:19.847676+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:20.337197+00:00", "trade", 10.645, 600.0]
["2026-09-22T14:12:20.675365+00:00", "trade", 10.6432, 331.0]
["2026-09-22T14:12:20.697647+00:00", "trade", 10.6432, 1.0]
["2026-09-22T14:12:20.742467+00:00", "trade", 10.6401, 82.0]
["2026-09-22T14:12:20.743481+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:20.743942+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:20.815821+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:20.816352+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:21.608198+00:00", "trade", 10.6433, 1.0]
["2026-09-22T14:12:22.431155+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431162+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:22.431162+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431176+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431183+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431189+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431195+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431202+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431229+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431441+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431529+00:00", "trade", 10.65, 14.0]
["2026-09-22T14:12:22.431574+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431645+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431684+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431698+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.431741+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.432067+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.432080+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.432533+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.432813+00:00", "trade", 10.65, 3.0]
["2026-09-22T14:12:22.432854+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.433310+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.433731+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.451285+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.451310+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.451680+00:00", "quote", 10.64, 10.66]
["2026-09-22T14:12:22.451710+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:12:22.451744+00:00", "trade", 10.65, 12.0]
["2026-09-22T14:12:22.451749+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:22.451783+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:22.451789+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:22.451797+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:22.451818+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:22.451887+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.451958+00:00", "trade", 10.645, 5.0]
["2026-09-22T14:12:22.451969+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:12:22.452002+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452049+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452063+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452086+00:00", "trade", 10.645, 28.0]
["2026-09-22T14:12:22.452091+00:00", "trade", 10.645, 28.0]
["2026-09-22T14:12:22.452102+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:22.452108+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:22.452127+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:12:22.452138+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:22.452138+00:00", "trade", 10.65, 2.0]
["2026-09-22T14:12:22.452138+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452139+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:12:22.452152+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452201+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452217+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452272+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452333+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452345+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452397+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452405+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452427+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452489+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452514+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452521+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452551+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452618+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452716+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452769+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452781+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452838+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.452886+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.453069+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.453431+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.453570+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.453785+00:00", "trade", 10.65, 110.0]
["2026-09-22T14:12:22.454637+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.458914+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.459382+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.512564+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.583797+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.583804+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.649284+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.671417+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.975920+00:00", "trade", 10.6401, 4000.0]
["2026-09-22T14:12:22.975944+00:00", "trade", 10.64, 4000.0]
["2026-09-22T14:12:22.975986+00:00", "trade", 10.64, 5.0]
["2026-09-22T14:12:22.975988+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:22.975989+00:00", "trade", 10.64, 128.0]
["2026-09-22T14:12:22.975991+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:22.975994+00:00", "trade", 10.64, 13.0]
["2026-09-22T14:12:22.975995+00:00", "trade", 10.64, 48.0]
["2026-09-22T14:12:22.976084+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.976091+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.976098+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.976105+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:22.976119+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:12:22.976126+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:12:22.976132+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:12:22.976140+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:12:22.976147+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:12:22.976154+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:12:22.976161+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:12:22.976255+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:12:22.976258+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:22.976260+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:22.976263+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:22.976265+00:00", "trade", 10.64, 4.0]
["2026-09-22T14:12:22.976266+00:00", "trade", 10.64, 10.0]
["2026-09-22T14:12:22.976285+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:12:22.976386+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:12:22.976523+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:12:22.976546+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:22.976547+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:12:22.976550+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:22.976551+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.976552+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:22.976655+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.976702+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.976719+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.976802+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.976863+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.976934+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.976947+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.976956+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.976996+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977005+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977028+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977037+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977052+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977075+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977272+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977282+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977414+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977499+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977510+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.977801+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.978737+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:12:22.978738+00:00", "trade", 10.63, 93.0]
["2026-09-22T14:12:22.978799+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.978806+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.978810+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:22.978811+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:22.978813+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.978814+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:12:22.978819+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:12:22.978824+00:00", "trade", 10.63, 900.0]
["2026-09-22T14:12:22.978839+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.978839+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.978866+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:22.978935+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:22.978944+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:22.978951+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:22.978958+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:22.978964+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:22.978971+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:22.978978+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:22.978985+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:22.979025+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:22.979025+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:22.979025+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.979368+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.979406+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.979522+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.979535+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.979604+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.979723+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.979769+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.979789+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.980622+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.986465+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.986927+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.993755+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.993781+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.994190+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:22.996197+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.000766+00:00", "trade", 10.64, 12.0]
["2026-09-22T14:12:23.002579+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.009175+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.009202+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.015351+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.020898+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.021574+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.021621+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.023395+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.026175+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.058271+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.058297+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.058858+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.058939+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.077017+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.128597+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.129367+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.762293+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.769276+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.785183+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.800051+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.891343+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.921268+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934706+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:12:23.934708+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.934710+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:12:23.934727+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934733+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934741+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934748+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934751+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.934755+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934761+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934768+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934775+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934782+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934788+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934791+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.934796+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.934798+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.934802+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:23.934803+00:00", "trade", 10.63, 5.0]
["2026-09-22T14:12:23.934809+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.934816+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.934822+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.934829+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.934836+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.934840+00:00", "trade", 10.625, 220.0]
["2026-09-22T14:12:23.934843+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.934849+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.934855+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.934871+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.934931+00:00", "trade", 10.63, 250.0]
["2026-09-22T14:12:23.934959+00:00", "trade", 10.6283, 220.0]
["2026-09-22T14:12:23.935024+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.935103+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.935103+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.935104+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.935130+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.935132+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:23.935133+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.935133+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.935135+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:12:23.935135+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935137+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:23.935265+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935322+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935363+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935375+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935513+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935568+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935586+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935644+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935649+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935753+00:00", "trade", 10.6518, 50.0]
["2026-09-22T14:12:23.935852+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.935938+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.936123+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.936574+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.936909+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.936916+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.937323+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.937742+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.938187+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.938395+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.939941+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.941764+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.968490+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.968904+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.969345+00:00", "quote", 10.63, 10.65]
["2026-09-22T14:12:23.969409+00:00", "trade", 10.64, 20.0]
["2026-09-22T14:12:23.969427+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.969434+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.969441+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.969447+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.969454+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.969474+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.969480+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.969759+00:00", "trade", 10.64, 600.0]
["2026-09-22T14:12:23.969780+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.969812+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.969828+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.969860+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.970090+00:00", "trade", 10.64, 21.0]
["2026-09-22T14:12:23.970126+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.970277+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.970331+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.970362+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.970458+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.970512+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.970553+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.970564+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.970858+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.973423+00:00", "trade", 10.635, 146.0]
["2026-09-22T14:12:23.974056+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.974141+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.974177+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.974437+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.974458+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.976468+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:12:23.976493+00:00", "quote", 10.63, 10.65]
["2026-09-22T14:12:23.976814+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.976835+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.976842+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.976849+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.976852+00:00", "trade", 10.64, 28.0]
["2026-09-22T14:12:23.976855+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.976908+00:00", "trade", 10.64, 28.0]
["2026-09-22T14:12:23.976931+00:00", "trade", 10.64, 28.0]
["2026-09-22T14:12:23.976938+00:00", "trade", 10.64, 28.0]
["2026-09-22T14:12:23.976970+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.977158+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.977206+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:23.977249+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:12:23.977364+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.977371+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.977381+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.977428+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.977619+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.977725+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.977737+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.977765+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.977791+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.978182+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.978803+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.980321+00:00", "trade", 10.635, 508.0]
["2026-09-22T14:12:23.980999+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.981096+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.981234+00:00", "trade", 10.635, 46.0]
["2026-09-22T14:12:23.981576+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:23.990171+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.009700+00:00", "trade", 10.635, 700.0]
["2026-09-22T14:12:24.010444+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.077211+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.107352+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.181466+00:00", "trade", 10.639, 500.0]
["2026-09-22T14:12:24.181905+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:12:24.182074+00:00", "trade", 10.639, 1532.0]
["2026-09-22T14:12:24.182254+00:00", "trade", 10.6399, 100.0]
["2026-09-22T14:12:24.182597+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.182671+00:00", "trade", 10.639, 4968.0]
["2026-09-22T14:12:24.182957+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.183259+00:00", "trade", 10.6471, 50.0]
["2026-09-22T14:12:24.188645+00:00", "trade", 10.635, 109.0]
["2026-09-22T14:12:24.188760+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:12:24.189436+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.203148+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.218663+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:12:24.219113+00:00", "trade", 10.635, 109.0]
["2026-09-22T14:12:24.219370+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.219390+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.219486+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.219942+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.222609+00:00", "trade", 10.635, 109.0]
["2026-09-22T14:12:24.226198+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:12:24.226203+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:12:24.226585+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.227038+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.227848+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.228042+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.228084+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.228329+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.228360+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.228371+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.228486+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.228765+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.228981+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.229209+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.238514+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.238973+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.352623+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.384695+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.429628+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.871131+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.871588+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:24.973254+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:25.227578+00:00", "trade", 10.635, 1000.0]
["2026-09-22T14:12:25.277023+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:25.277084+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:25.277420+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:25.277862+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:25.278319+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:25.280677+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:25.281143+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:26.920270+00:00", "trade", 10.635, 1200.0]
["2026-09-22T14:12:27.413917+00:00", "trade", 10.6396, 441.0]
["2026-09-22T14:12:27.414282+00:00", "trade", 10.6396, 1.0]
["2026-09-22T14:12:27.814749+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:27.815177+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:27.815634+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:27.836124+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:28.508766+00:00", "trade", 10.64, 16.0]
["2026-09-22T14:12:28.711414+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:28.739872+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:28.846667+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:12:28.847043+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:28.847094+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:29.222715+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:12:29.446884+00:00", "trade", 10.635, 300.0]
["2026-09-22T14:12:29.770926+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:12:30.044449+00:00", "trade", 10.635, 1200.0]
["2026-09-22T14:12:32.031282+00:00", "trade", 10.63, 32.0]
["2026-09-22T14:12:32.031284+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:32.031349+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:32.031356+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:32.031363+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:32.031364+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:32.031371+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:12:32.031377+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:32.031384+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:32.031398+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:32.031405+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:32.031411+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:32.031419+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:32.031426+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:32.031433+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:32.031439+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:32.031469+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:32.031514+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:32.031675+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:12:32.031677+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:32.031678+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:32.031684+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.031826+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.031866+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.031873+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.031905+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:32.031907+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:32.031907+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:32.031907+00:00", "trade", 10.63, 114.0]
["2026-09-22T14:12:32.031911+00:00", "trade", 10.63, 2.0]
["2026-09-22T14:12:32.031941+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.031948+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.032051+00:00", "trade", 10.625, 3.0]
["2026-09-22T14:12:32.032056+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.032311+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.032546+00:00", "trade", 10.63, 2.0]
["2026-09-22T14:12:32.032547+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.032638+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.036313+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.036996+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.037447+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.050504+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.078062+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:12:32.078063+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:12:32.078738+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.078745+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.078847+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.131335+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.132225+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.132233+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.565047+00:00", "trade", 10.629, 62.0]
["2026-09-22T14:12:32.574236+00:00", "trade", 10.6557, 255.0]
["2026-09-22T14:12:32.771822+00:00", "trade", 10.63, 2.0]
["2026-09-22T14:12:32.771822+00:00", "trade", 10.625, 197.0]
["2026-09-22T14:12:32.771842+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.771864+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.771871+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.771877+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.771890+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.772149+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.772371+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.772397+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.772403+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.772859+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.773350+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.773368+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.773379+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.773451+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.773836+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.773911+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.773962+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.774290+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.774297+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.777966+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.777991+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:32.779290+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:33.378158+00:00", "trade", 10.63, 5000.0]
["2026-09-22T14:12:33.378203+00:00", "trade", 10.625, 400.0]
["2026-09-22T14:12:33.378230+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:33.440069+00:00", "trade", 10.6429, 9.0]
["2026-09-22T14:12:33.440479+00:00", "trade", 10.6433, 16.0]
["2026-09-22T14:12:33.441417+00:00", "trade", 10.633, 6.0]
["2026-09-22T14:12:33.442068+00:00", "trade", 10.636, 6.0]
["2026-09-22T14:12:33.443185+00:00", "trade", 10.6372, 10.0]
["2026-09-22T14:12:34.318123+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:12:34.663252+00:00", "trade", 10.625, 2.0]
["2026-09-22T14:12:34.664001+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:34.664059+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:34.664416+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:34.788746+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:34.981465+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.056753+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.338564+00:00", "trade", 10.625, 50.0]
["2026-09-22T14:12:35.422414+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.422433+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:12:35.422441+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.422494+00:00", "trade", 10.63, 104.0]
["2026-09-22T14:12:35.422937+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.422959+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.422992+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.433934+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.434293+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.434319+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.434786+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.434833+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.434957+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.435305+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.435421+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.445082+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.485561+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:35.593156+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:36.693744+00:00", "trade", 10.625, 89.0]
["2026-09-22T14:12:36.699714+00:00", "trade", 10.625, 18.0]
["2026-09-22T14:12:36.704511+00:00", "trade", 10.625, 259.0]
["2026-09-22T14:12:36.709343+00:00", "trade", 10.625, 15.0]
["2026-09-22T14:12:36.714958+00:00", "trade", 10.625, 4.0]
["2026-09-22T14:12:36.749132+00:00", "trade", 10.6299, 10.0]
["2026-09-22T14:12:36.749159+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:12:36.750271+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:36.750715+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:36.750825+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:36.750916+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:36.751635+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:36.800056+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:36.800070+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:36.800432+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:36.800540+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:37.000395+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:37.432671+00:00", "trade", 10.6236, 200.0]
["2026-09-22T14:12:37.554733+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:37.555254+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:37.556950+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:37.557788+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:37.937556+00:00", "trade", 10.625, 2.0]
["2026-09-22T14:12:38.694234+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:38.694737+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:38.695304+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:38.695771+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:38.695781+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:38.695801+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:38.696238+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:38.696252+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:38.746074+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:38.879825+00:00", "trade", 10.6256, 50.0]
["2026-09-22T14:12:39.524776+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:42.133304+00:00", "trade", 10.6507, 100.0]
["2026-09-22T14:12:42.135182+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:42.284818+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:43.015789+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:43.613063+00:00", "trade", 10.6507, 100.0]
["2026-09-22T14:12:43.888559+00:00", "trade", 10.6464, 3.0]
["2026-09-22T14:12:43.971379+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:44.005478+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:12:44.005479+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:12:44.005859+00:00", "trade", 10.625, 3.0]
["2026-09-22T14:12:44.030270+00:00", "trade", 10.6287, 1500.0]
["2026-09-22T14:12:46.216581+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:46.275791+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:46.275818+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:46.276202+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:46.276255+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:46.276397+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:46.276671+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:46.317110+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:46.343298+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:46.541189+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:12:46.901567+00:00", "trade", 10.6299, 44.0]
["2026-09-22T14:12:46.902148+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:46.902198+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:47.418604+00:00", "trade", 10.625, 3.0]
["2026-09-22T14:12:48.377131+00:00", "trade", 10.6294, 1.0]
["2026-09-22T14:12:49.152954+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.152955+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:12:49.153013+00:00", "trade", 10.62, 1300.0]
["2026-09-22T14:12:49.153015+00:00", "trade", 10.62, 28.0]
["2026-09-22T14:12:49.153016+00:00", "trade", 10.62, 2.0]
["2026-09-22T14:12:49.153021+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153048+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153055+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153062+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153068+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153074+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153081+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153088+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153108+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153305+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153326+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153333+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153342+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:12:49.153347+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153355+00:00", "trade", 10.62, 23.0]
["2026-09-22T14:12:49.153356+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153379+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153389+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153396+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153408+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:12:49.153447+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153500+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.153511+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153518+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153523+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153526+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153532+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153539+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153546+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153553+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153566+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153572+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153579+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153600+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:12:49.153602+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:12:49.153602+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:12:49.153605+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:12:49.153614+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153717+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:12:49.153721+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:12:49.153725+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:12:49.153728+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:12:49.153792+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.153995+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:12:49.153997+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.154414+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.154592+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.154646+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.162121+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.166788+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.166813+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.167961+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.190057+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.190083+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.211859+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.237370+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.253704+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.254179+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.255215+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.276059+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.276091+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.276134+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.276158+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.276198+00:00", "trade", 10.62, 126.0]
["2026-09-22T14:12:49.276248+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.276531+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.276548+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.276885+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.277440+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.277777+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.277888+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.277937+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.277984+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.277985+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:12:49.277991+00:00", "trade", 10.62, 474.0]
["2026-09-22T14:12:49.277992+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.278041+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.278281+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:12:49.278287+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.278369+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.278382+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.278509+00:00", "trade", 10.62, 126.0]
["2026-09-22T14:12:49.278517+00:00", "trade", 10.62, 126.0]
["2026-09-22T14:12:49.278530+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:12:49.278541+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:12:49.278545+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:12:49.278549+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.278552+00:00", "trade", 10.62, 74.0]
["2026-09-22T14:12:49.278592+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.278643+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.278670+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.278718+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.278749+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.278845+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.278854+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.279121+00:00", "trade", 10.62, 174.0]
["2026-09-22T14:12:49.279153+00:00", "trade", 10.62, 600.0]
["2026-09-22T14:12:49.279213+00:00", "trade", 10.62, 300.0]
["2026-09-22T14:12:49.279233+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:12:49.279245+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.279301+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.279309+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.279322+00:00", "quote", 10.61, 10.63]
["2026-09-22T14:12:49.279530+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.279631+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.279670+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.279700+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:12:49.279909+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.279986+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.280015+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.280174+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.280309+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.280356+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.280576+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.280773+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.292766+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.313776+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.355926+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.357213+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.412378+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:49.634115+00:00", "trade", 10.62, 5.0]
["2026-09-22T14:12:49.814178+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:50.601024+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:50.601118+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:50.601145+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:50.601827+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:50.602026+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:50.602480+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:50.638270+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:50.638956+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:50.987709+00:00", "trade", 10.6213, 1.0]
["2026-09-22T14:12:51.103338+00:00", "trade", 10.63, 454.0]
["2026-09-22T14:12:51.113452+00:00", "trade", 10.625, 46.0]
["2026-09-22T14:12:51.182701+00:00", "trade", 10.62, 4.0]
["2026-09-22T14:12:51.796859+00:00", "trade", 10.625, 5.0]
["2026-09-22T14:12:52.087374+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.243734+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.243735+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:52.244129+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.244232+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.244312+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.244354+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.244432+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.244466+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.244515+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.244763+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.244839+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.244886+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.245282+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:52.281119+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:53.020218+00:00", "trade", 10.625, 126.0]
["2026-09-22T14:12:53.020221+00:00", "trade", 10.625, 74.0]
["2026-09-22T14:12:53.020677+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:53.020950+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:53.021466+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:53.050650+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:53.937367+00:00", "trade", 10.6315, 30.0]
["2026-09-22T14:12:54.184365+00:00", "trade", 10.6282, 21.0]
["2026-09-22T14:12:54.196788+00:00", "trade", 10.6294, 2.0]
["2026-09-22T14:12:54.197143+00:00", "trade", 10.6294, 1.0]
["2026-09-22T14:12:54.303538+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303539+00:00", "trade", 10.63, 300.0]
["2026-09-22T14:12:54.303540+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:54.303566+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303581+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303588+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303595+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303602+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303610+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303617+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303623+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303629+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303665+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:12:54.303676+00:00", "trade", 10.63, 4.0]
["2026-09-22T14:12:54.303729+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:54.303736+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:54.303743+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:54.303752+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:54.303758+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:54.303765+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:54.303775+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:54.303782+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:54.303789+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:12:54.303836+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.303929+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.303972+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:12:54.304145+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.304241+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.304776+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.304807+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.304927+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.305051+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.307942+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.308952+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.309540+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.310762+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:12:54.334147+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.468490+00:00", "trade", 10.63, 12.0]
["2026-09-22T14:12:54.551242+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.551687+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.552138+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:54.755114+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.145373+00:00", "trade", 10.635, 500.0]
["2026-09-22T14:12:55.152237+00:00", "trade", 10.635, 300.0]
["2026-09-22T14:12:55.155986+00:00", "trade", 10.635, 600.0]
["2026-09-22T14:12:55.171489+00:00", "trade", 10.635, 200.0]
["2026-09-22T14:12:55.367747+00:00", "trade", 10.6394, 9.0]
["2026-09-22T14:12:55.739249+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.739281+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.739719+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.739754+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.740072+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.740225+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.740531+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.740695+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.740992+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.741184+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.741455+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.808346+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.808372+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:55.809110+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:56.434915+00:00", "trade", 10.635, 250.0]
["2026-09-22T14:12:56.693804+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:56.807337+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:56.896906+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:12:57.103537+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:57.116548+00:00", "trade", 10.635, 10.0]
["2026-09-22T14:12:57.124930+00:00", "trade", 10.635, 400.0]
["2026-09-22T14:12:57.227020+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:57.458499+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:57.631567+00:00", "trade", 10.64, 2.0]
["2026-09-22T14:12:57.632475+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:57.644486+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:57.657646+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:57.841417+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:58.231921+00:00", "trade", 10.635, 40.0]
["2026-09-22T14:12:58.231923+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:12:58.232714+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:58.494201+00:00", "trade", 10.6323, 193.0]
["2026-09-22T14:12:59.233086+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:59.745547+00:00", "trade", 10.6301, 1000.0]
["2026-09-22T14:12:59.746237+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:59.746295+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:59.746758+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:12:59.933587+00:00", "trade", 10.64, 26.0]
["2026-09-22T14:12:59.933637+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.393632+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:13:00.393810+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:13:00.622330+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.622353+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:13:00.622354+00:00", "trade", 10.63, 8.0]
["2026-09-22T14:13:00.622356+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:13:00.622376+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.622393+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.622400+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.622408+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.622423+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.622430+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.622437+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.622445+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.622451+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:00.622566+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:00.622579+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:00.622586+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:00.622593+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:00.622600+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:00.622608+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:00.622616+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:00.622681+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:00.622739+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:13:00.622739+00:00", "trade", 10.63, 42.0]
["2026-09-22T14:13:00.622784+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.622845+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.622884+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.622944+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.623441+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.623553+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.624252+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.624266+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.625103+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.625561+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.625756+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.642330+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.642358+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:13:00.815913+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.816364+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:00.824056+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:01.609428+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:01.609457+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:01.609893+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:01.610064+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:01.610392+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:01.610855+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:01.620284+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.147066+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:13:02.147079+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.147129+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.147145+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.147491+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.147499+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.147505+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.147525+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.147538+00:00", "trade", 10.625, 2.0]
["2026-09-22T14:13:02.147592+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.148151+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.148586+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.149574+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.149725+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.150256+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.178499+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:13:02.178500+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:13:02.178546+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.178553+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.178560+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.178567+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.178573+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.178580+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.178587+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.178600+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:13:02.178784+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.178791+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.178800+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.178807+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.178813+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:13:02.178813+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.178818+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:13:02.178820+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.178827+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.178840+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.178907+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.178991+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.179002+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.179042+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:13:02.179098+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:13:02.179099+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.179121+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.179522+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.179584+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.179780+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.180294+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.180654+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.205590+00:00", "trade", 10.6294, 5.0]
["2026-09-22T14:13:02.205952+00:00", "trade", 10.6294, 1.0]
["2026-09-22T14:13:02.212210+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.253963+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.479554+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.480993+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.481020+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.481038+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.481464+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.481483+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.481495+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.481519+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.481913+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.481939+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.481973+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.485140+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.485591+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.486102+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.489562+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:02.495593+00:00", "trade", 10.625, 146.0]
["2026-09-22T14:13:02.508218+00:00", "trade", 10.625, 46.0]
["2026-09-22T14:13:03.133497+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:13:03.185599+00:00", "trade", 10.63, 23.0]
["2026-09-22T14:13:03.280972+00:00", "trade", 10.6294, 6.0]
["2026-09-22T14:13:03.281340+00:00", "trade", 10.6294, 1.0]
["2026-09-22T14:13:04.338316+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.339236+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.548247+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.746203+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.746664+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:13:04.814057+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814513+00:00", "trade", 10.625, 15.0]
["2026-09-22T14:13:04.814541+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:13:04.814541+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814543+00:00", "trade", 10.62, 3200.0]
["2026-09-22T14:13:04.814548+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814570+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814577+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814584+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814590+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814597+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814611+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814625+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814631+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814638+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:13:04.814651+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:13:04.814658+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:13:04.814665+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:13:04.814671+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:13:04.814677+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:13:04.814684+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:13:04.814690+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:13:04.814758+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:13:04.814837+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.814840+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.814853+00:00", "trade", 10.62, 16.0]
["2026-09-22T14:13:04.814951+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:13:04.815089+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:13:04.815126+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.815127+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.815151+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.815154+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:13:04.815154+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.815154+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.815154+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815158+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.815237+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815261+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815305+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815361+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815369+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815415+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.815416+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:13:04.815423+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815444+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815488+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:13:04.815491+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.815491+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:13:04.815491+00:00", "trade", 10.62, 76.0]
["2026-09-22T14:13:04.815495+00:00", "trade", 10.62, 94.0]
["2026-09-22T14:13:04.815538+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815548+00:00", "trade", 10.62, 52.0]
["2026-09-22T14:13:04.815562+00:00", "trade", 10.62, 50.0]
["2026-09-22T14:13:04.815563+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815596+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815633+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815685+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815718+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815775+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815788+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815811+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815841+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815968+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815980+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.815993+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.816217+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818328+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818367+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:13:04.818369+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:04.818371+00:00", "trade", 10.61, 400.0]
["2026-09-22T14:13:04.818372+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:04.818397+00:00", "trade", 10.61, 16.0]
["2026-09-22T14:13:04.818429+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818435+00:00", "trade", 10.61, 28.0]
["2026-09-22T14:13:04.818437+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:04.818444+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818448+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:13:04.818450+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:04.818451+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818466+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818487+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818509+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818516+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818523+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818531+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818540+00:00", "trade", 10.61, 28.0]
["2026-09-22T14:13:04.818540+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818550+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818557+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818570+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818590+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818602+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818662+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818669+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818681+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818688+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:04.818695+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:04.818702+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:04.818705+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:13:04.818709+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:04.818716+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:04.818731+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:04.818737+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:04.818741+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:04.818744+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:04.818750+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:04.818757+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:04.818769+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:04.818770+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.818775+00:00", "trade", 10.61, 17.0]
["2026-09-22T14:13:04.818778+00:00", "trade", 10.61, 76.0]
["2026-09-22T14:13:04.818781+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.819380+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.819528+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.819538+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.916677+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.917126+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.918625+00:00", "trade", 10.605, 15.0]
["2026-09-22T14:13:04.991974+00:00", "trade", 10.605, 26.0]
["2026-09-22T14:13:04.995928+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:13:04.995930+00:00", "trade", 10.6, 16.0]
["2026-09-22T14:13:04.995969+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.995975+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.995982+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.995989+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.995996+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.996003+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:04.996017+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996031+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996035+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:04.996037+00:00", "trade", 10.6, 603.0]
["2026-09-22T14:13:04.996037+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996038+00:00", "trade", 10.6, 16.0]
["2026-09-22T14:13:04.996038+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996042+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:04.996044+00:00", "trade", 10.6, 3736.0]
["2026-09-22T14:13:04.996044+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996049+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:04.996050+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996057+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996063+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996070+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996076+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996083+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996088+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:13:04.996089+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:04.996091+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996098+00:00", "trade", 10.6, 143.0]
["2026-09-22T14:13:04.996098+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996100+00:00", "trade", 10.6, 900.0]
["2026-09-22T14:13:04.996100+00:00", "trade", 10.6, 2000.0]
["2026-09-22T14:13:04.996101+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:13:04.996101+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:04.996104+00:00", "trade", 10.6, 1000.0]
["2026-09-22T14:13:04.996152+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996163+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996172+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996193+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996207+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996358+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996397+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996416+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996452+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996560+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996604+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.996705+00:00", "trade", 10.5903, 4000.0]
["2026-09-22T14:13:04.996899+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.997505+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.997801+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.997863+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:04.998315+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.003135+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.004440+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.005080+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.005558+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.006004+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.027896+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.196639+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.419768+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.420953+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.420963+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.420977+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:05.421432+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:06.119682+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:06.240671+00:00", "trade", 10.5999, 520.0]
["2026-09-22T14:13:06.289543+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:13:07.923097+00:00", "trade", 10.595, 500.0]
["2026-09-22T14:13:08.997435+00:00", "trade", 10.595, 3.0]
["2026-09-22T14:13:10.184448+00:00", "trade", 10.595, 4500.0]
["2026-09-22T14:13:10.189859+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:10.189866+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:10.189882+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:10.190793+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:10.190802+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:10.190819+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:10.190849+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:10.872604+00:00", "trade", 10.6575, 4.0]
["2026-09-22T14:13:10.873811+00:00", "trade", 10.6419, 100.0]
["2026-09-22T14:13:11.089252+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:11.230774+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:13:11.231094+00:00", "trade", 10.595, 198.0]
["2026-09-22T14:13:11.231208+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:13:11.276327+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:11.276371+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:11.276380+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:13.815004+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:13.907236+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:13.907280+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:14.630287+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:14.630335+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:15.441011+00:00", "trade", 10.6, 16.0]
["2026-09-22T14:13:15.714649+00:00", "trade", 10.59, 1.0]
["2026-09-22T14:13:15.715323+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:15.715360+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:15.901167+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:15.946575+00:00", "trade", 10.5923, 225.0]
["2026-09-22T14:13:16.736698+00:00", "trade", 10.5994, 11.0]
["2026-09-22T14:13:16.996315+00:00", "trade", 10.595, 77.0]
["2026-09-22T14:13:17.001599+00:00", "trade", 10.595, 14.0]
["2026-09-22T14:13:17.006536+00:00", "trade", 10.595, 211.0]
["2026-09-22T14:13:17.012465+00:00", "trade", 10.595, 12.0]
["2026-09-22T14:13:17.019066+00:00", "trade", 10.595, 3.0]
["2026-09-22T14:13:17.023036+00:00", "trade", 10.595, 55.0]
["2026-09-22T14:13:17.584974+00:00", "trade", 10.6387, 805.0]
["2026-09-22T14:13:18.091568+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:13:18.091757+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:13:18.092093+00:00", "trade", 10.6, 774.0]
["2026-09-22T14:13:18.092160+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:13:18.092653+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:13:18.092870+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:18.093313+00:00", "trade", 10.595, 500.0]
["2026-09-22T14:13:18.099201+00:00", "trade", 10.6, 1053.0]
["2026-09-22T14:13:18.101042+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:13:18.101068+00:00", "trade", 10.595, 400.0]
["2026-09-22T14:13:18.101728+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:13:18.102581+00:00", "trade", 10.595, 400.0]
["2026-09-22T14:13:18.102599+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:13:18.113962+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:13:18.116289+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:18.435404+00:00", "trade", 10.595, 2.0]
["2026-09-22T14:13:18.443428+00:00", "trade", 10.595, 7.0]
["2026-09-22T14:13:18.452191+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:13:18.914101+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:19.070494+00:00", "trade", 10.595, 12.0]
["2026-09-22T14:13:19.070498+00:00", "trade", 10.595, 121.0]
["2026-09-22T14:13:19.817119+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:19.817586+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:19.817633+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:19.818549+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:20.145462+00:00", "trade", 10.595, 2500.0]
["2026-09-22T14:13:21.036376+00:00", "trade", 10.595, 5.0]
["2026-09-22T14:13:21.040610+00:00", "trade", 10.595, 13.0]
["2026-09-22T14:13:21.045469+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:13:21.050156+00:00", "trade", 10.595, 3.0]
["2026-09-22T14:13:21.126773+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.146202+00:00", "trade", 10.595, 29.0]
["2026-09-22T14:13:21.149233+00:00", "trade", 10.59, 372.0]
["2026-09-22T14:13:21.149473+00:00", "trade", 10.59, 99.0]
["2026-09-22T14:13:21.149591+00:00", "trade", 10.595, 23.0]
["2026-09-22T14:13:21.149639+00:00", "trade", 10.59, 11.0]
["2026-09-22T14:13:21.149817+00:00", "trade", 10.59, 15.0]
["2026-09-22T14:13:21.149969+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.150000+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.150019+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.150096+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.150161+00:00", "trade", 10.59, 10.0]
["2026-09-22T14:13:21.150175+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:13:21.150176+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:13:21.150179+00:00", "trade", 10.59, 3.0]
["2026-09-22T14:13:21.150179+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:13:21.150180+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.150182+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:13:21.150189+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:13:21.150194+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:13:21.150208+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:13:21.150212+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:13:21.150214+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.150247+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:13:21.150258+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:13:21.150308+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.150589+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.151111+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.151163+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.151176+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.151593+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.151797+00:00", "trade", 10.59, 19.0]
["2026-09-22T14:13:21.152566+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.155808+00:00", "trade", 10.59, 93.0]
["2026-09-22T14:13:21.157802+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:13:21.158093+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:21.158094+00:00", "trade", 10.6, 245.0]
["2026-09-22T14:13:21.158097+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:13:21.158098+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:13:21.158101+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:13:21.158167+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.158175+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.158188+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.158194+00:00", "trade", 10.595, 28.0]
["2026-09-22T14:13:21.158196+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:13:21.158204+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158207+00:00", "trade", 10.595, 47.0]
["2026-09-22T14:13:21.158211+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158217+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158224+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158237+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158254+00:00", "trade", 10.59, 85.0]
["2026-09-22T14:13:21.158259+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158340+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158347+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158361+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158364+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:21.158368+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:13:21.158373+00:00", "trade", 10.6, 800.0]
["2026-09-22T14:13:21.158377+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158472+00:00", "trade", 10.59, 7.0]
["2026-09-22T14:13:21.158472+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158479+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158487+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:13:21.158487+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:21.158487+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:13:21.158487+00:00", "trade", 10.6, 2500.0]
["2026-09-22T14:13:21.158489+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158491+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:21.158491+00:00", "trade", 10.6, 1000.0]
["2026-09-22T14:13:21.158495+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:21.158495+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:21.158516+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:21.158516+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:13:21.158518+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158550+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158570+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158586+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158630+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158639+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158654+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158781+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158794+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158844+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158868+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158934+00:00", "trade", 10.605, 22.0]
["2026-09-22T14:13:21.158939+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158952+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158967+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158967+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.158989+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.159003+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.159012+00:00", "trade", 10.61, 3.0]
["2026-09-22T14:13:21.159015+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.159045+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.159053+00:00", "trade", 10.61, 97.0]
["2026-09-22T14:13:21.159122+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.159154+00:00", "trade", 10.6, 10.0]
["2026-09-22T14:13:21.159244+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.159298+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.159446+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.159738+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.159918+00:00", "trade", 10.605, 74.0]
["2026-09-22T14:13:21.160193+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.160715+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.161024+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.161175+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:21.161177+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.161215+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.161241+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.161247+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.161285+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.161425+00:00", "trade", 10.6025, 50.0]
["2026-09-22T14:13:21.162101+00:00", "trade", 10.6, 19.0]
["2026-09-22T14:13:21.162129+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.162605+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.162732+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.163044+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.166760+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.179529+00:00", "trade", 10.6, 26.0]
["2026-09-22T14:13:21.181002+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.181101+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.181599+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.181861+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.182346+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.182500+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.194208+00:00", "trade", 10.6005, 500.0]
["2026-09-22T14:13:21.259761+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.259851+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.376740+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.376795+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.377361+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:21.377368+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:22.846601+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:22.846719+00:00", "trade", 10.61, 49.0]
["2026-09-22T14:13:22.846723+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:22.846763+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:22.846770+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:22.846771+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:22.846772+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.846776+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.846783+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.846804+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.846829+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.847006+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:13:22.847033+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.847204+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.847288+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.847351+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.847415+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.847547+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.847784+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.847887+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.852040+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.854480+00:00", "trade", 10.61, 52.0]
["2026-09-22T14:13:22.856398+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.880110+00:00", "trade", 10.615, 300.0]
["2026-09-22T14:13:22.881633+00:00", "trade", 10.615, 936.0]
["2026-09-22T14:13:22.882222+00:00", "trade", 10.6044, 50.0]
["2026-09-22T14:13:22.882285+00:00", "trade", 10.6044, 50.0]
["2026-09-22T14:13:22.882950+00:00", "trade", 10.615, 936.0]
["2026-09-22T14:13:22.883770+00:00", "trade", 10.615, 146.0]
["2026-09-22T14:13:22.884729+00:00", "trade", 10.615, 692.0]
["2026-09-22T14:13:22.887330+00:00", "trade", 10.615, 46.0]
["2026-09-22T14:13:22.894802+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:13:22.922507+00:00", "trade", 10.615, 777.0]
["2026-09-22T14:13:22.941724+00:00", "trade", 10.615, 777.0]
["2026-09-22T14:13:22.972644+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:22.988981+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.086017+00:00", "trade", 10.615, 7.0]
["2026-09-22T14:13:23.093916+00:00", "trade", 10.615, 2.0]
["2026-09-22T14:13:23.433197+00:00", "trade", 10.615, 4.0]
["2026-09-22T14:13:23.434048+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.434066+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.434527+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.434563+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.435014+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.443984+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.444485+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.462971+00:00", "trade", 10.615, 15.0]
["2026-09-22T14:13:23.462973+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:13:23.463237+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.463264+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.464231+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.464411+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.464778+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.473407+00:00", "trade", 10.615, 834.0]
["2026-09-22T14:13:23.481772+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:13:23.481843+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.502348+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:23.634690+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:24.647905+00:00", "trade", 10.61, 900.0]
["2026-09-22T14:13:24.648367+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:24.648664+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:24.793732+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:24.795395+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:25.195075+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:25.248997+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:25.486558+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:25.977467+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:26.039150+00:00", "trade", 10.6116, 4500.0]
["2026-09-22T14:13:26.068993+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:26.069004+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:26.080899+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:26.813730+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:26.814381+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:26.814805+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:26.822905+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:26.933428+00:00", "trade", 10.6503, 5.0]
["2026-09-22T14:13:27.295570+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:13:27.818065+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:27.855343+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:27.990143+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:27.990616+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.186755+00:00", "trade", 10.615, 20.0]
["2026-09-22T14:13:29.187219+00:00", "trade", 10.615, 10.0]
["2026-09-22T14:13:29.290964+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:13:29.290965+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:29.290984+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.290992+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.290998+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.291011+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.291027+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.291034+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.291042+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.291049+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.291056+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.291084+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:13:29.291091+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:29.291099+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:29.291108+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:29.291115+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:29.291121+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:29.291129+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:29.291142+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:29.291296+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:29.291305+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:29.291335+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:29.291476+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:13:29.291572+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:13:29.291574+00:00", "trade", 10.61, 56.0]
["2026-09-22T14:13:29.291575+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.291638+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.291687+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.291796+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.291801+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.292266+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.292284+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.292336+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.292558+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.292702+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.293400+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.293474+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.296857+00:00", "trade", 10.6, 23.0]
["2026-09-22T14:13:29.296899+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.297341+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.332197+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.359239+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.359285+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.359314+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.359378+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:13:29.359384+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:13:29.359943+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.360120+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.360129+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.360378+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:29.364695+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:30.227600+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:30.719717+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:30.729480+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:30.731071+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.207666+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:13:31.208652+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.209103+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.209899+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.210352+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.276426+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.276475+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.276967+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.278229+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.278499+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.408342+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:31.433657+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:32.225547+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:32.471966+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:32.473050+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:32.681317+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:13:32.720054+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:13:33.011591+00:00", "trade", 10.605, 41.0]
["2026-09-22T14:13:33.015042+00:00", "trade", 10.605, 15.0]
["2026-09-22T14:13:33.100060+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:33.102284+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:33.102666+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:33.102725+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:33.400680+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:33.401046+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:33.401139+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:33.661043+00:00", "trade", 10.6, 43.0]
["2026-09-22T14:13:33.808006+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:33.808631+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:33.808643+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:34.730901+00:00", "trade", 10.6343, 3.0]
["2026-09-22T14:13:35.234744+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:35.235213+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:35.257231+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:35.257679+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.509051+00:00", "trade", 10.605, 500.0]
["2026-09-22T14:13:36.509872+00:00", "trade", 10.605, 2.0]
["2026-09-22T14:13:36.607766+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.660456+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.673206+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.674447+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.678822+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.679379+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.679528+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.679645+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.680012+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.730396+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.730402+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.745851+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.745864+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.804420+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.811879+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.836499+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.837620+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.842941+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.845726+00:00", "trade", 10.6321, 100.0]
["2026-09-22T14:13:36.949474+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.963903+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:36.974039+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.022927+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.043721+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.043739+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.112378+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.119480+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.152052+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.208085+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.222814+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.236462+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.236611+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.237660+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.247628+00:00", "trade", 10.6018, 10.0]
["2026-09-22T14:13:37.250301+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.255859+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.256853+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.266078+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.272209+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.279477+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.321485+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.351876+00:00", "trade", 10.6526, 100.0]
["2026-09-22T14:13:37.382784+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.383398+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.383410+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.391911+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.392504+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.395879+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.445195+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.454999+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.455013+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.477943+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.569148+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.569162+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.580154+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.593093+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.593157+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.610207+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.610778+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.673293+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.681136+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.681581+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.682945+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.717058+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.780854+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.790096+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.813198+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.871587+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.881091+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.891059+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:37.905770+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:38.301005+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:38.301074+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:38.301331+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:38.342969+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:38.401332+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:38.443881+00:00", "trade", 10.6001, 100.0]
["2026-09-22T14:13:38.444614+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:38.450617+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:38.608121+00:00", "trade", 10.6342, 100.0]
["2026-09-22T14:13:38.692496+00:00", "trade", 10.605, 180.0]
["2026-09-22T14:13:38.748455+00:00", "trade", 10.6099, 1.0]
["2026-09-22T14:13:38.754974+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:13:39.095427+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:39.095523+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:39.125118+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:39.239606+00:00", "trade", 10.6, 16.0]
["2026-09-22T14:13:39.240319+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:39.240321+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:39.240326+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:39.341090+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:40.776665+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:40.777716+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:40.777724+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:40.777874+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:40.778740+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:40.778805+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:42.035701+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:42.039056+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:42.041129+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:42.180638+00:00", "trade", 10.6276, 49.0]
["2026-09-22T14:13:42.775175+00:00", "trade", 10.61, 23.0]
["2026-09-22T14:13:42.776399+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:42.776572+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:42.780111+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:42.780278+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:43.509965+00:00", "trade", 10.6095, 150.0]
["2026-09-22T14:13:43.510728+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:44.816083+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:44.825379+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:44.825838+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:46.013734+00:00", "trade", 10.607, 522.0]
["2026-09-22T14:13:46.041027+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:46.041609+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:46.283516+00:00", "trade", 10.61, 2.0]
["2026-09-22T14:13:46.297051+00:00", "trade", 10.6099, 2.0]
["2026-09-22T14:13:47.360783+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:47.661953+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:47.663786+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:47.663849+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:47.704291+00:00", "trade", 10.605, 25.0]
["2026-09-22T14:13:48.428421+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:49.253056+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:49.312655+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:50.045351+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:50.425084+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:50.870080+00:00", "trade", 10.6001, 1.0]
["2026-09-22T14:13:50.870088+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:13:50.955933+00:00", "trade", 10.61, 3.0]
["2026-09-22T14:13:52.883372+00:00", "trade", 10.6113, 14.0]
["2026-09-22T14:13:52.883433+00:00", "trade", 10.6113, 14.0]
["2026-09-22T14:13:52.903224+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:13:53.553405+00:00", "trade", 10.6001, 194.0]
["2026-09-22T14:13:53.553415+00:00", "trade", 10.6, 194.0]
["2026-09-22T14:13:53.553702+00:00", "trade", 10.605, 10.0]
["2026-09-22T14:13:53.553703+00:00", "trade", 10.605, 14.0]
["2026-09-22T14:13:53.553754+00:00", "trade", 10.6, 12.0]
["2026-09-22T14:13:53.554174+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:53.554213+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:53.554220+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:53.554231+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:53.554337+00:00", "trade", 10.605, 10.0]
["2026-09-22T14:13:53.554401+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:53.554414+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:53.558130+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:53.566285+00:00", "trade", 10.6001, 806.0]
["2026-09-22T14:13:53.566311+00:00", "trade", 10.6, 806.0]
["2026-09-22T14:13:53.567017+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:53.568087+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:55.814385+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:55.837395+00:00", "trade", 10.6532, 100.0]
["2026-09-22T14:13:57.221478+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:57.443587+00:00", "trade", 10.6541, 79.0]
["2026-09-22T14:13:58.250115+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:13:58.967129+00:00", "trade", 10.6046, 7100.0]
["2026-09-22T14:14:00.097568+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:00.104424+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:00.270660+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:14:00.443964+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:00.467163+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:00.967940+00:00", "trade", 10.605, 2.0]
["2026-09-22T14:14:01.815039+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:02.044558+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:02.045049+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:02.147805+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:14:02.148185+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:02.148227+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:02.148278+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:02.148757+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:02.662920+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:02.916785+00:00", "trade", 10.61, 1000.0]
["2026-09-22T14:14:03.189693+00:00", "trade", 10.6327, 100.0]
["2026-09-22T14:14:03.371236+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.371376+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.371653+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.371662+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.371712+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.372111+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.381299+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.486769+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.926576+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:03.926644+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.926658+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.926665+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.926671+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.926704+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.926711+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:03.926737+00:00", "trade", 10.61, 16.0]
["2026-09-22T14:14:03.926988+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:03.926989+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.926996+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927003+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927010+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927017+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927023+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927030+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927036+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927043+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927114+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927445+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927461+00:00", "trade", 10.615, 19.0]
["2026-09-22T14:14:03.927468+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927567+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927580+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927597+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927629+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.927639+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.928166+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:14:03.928176+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.928178+00:00", "trade", 10.61, 600.0]
["2026-09-22T14:14:03.928644+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.928656+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.931517+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.934762+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:03.984904+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.985284+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:03.985404+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.985662+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:03.985831+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:03.986519+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:03.986554+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:03.987571+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:03.994056+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:04.027400+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:04.027410+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:04.055934+00:00", "trade", 10.653, 100.0]
["2026-09-22T14:14:04.355039+00:00", "trade", 10.61, 5.0]
["2026-09-22T14:14:04.491063+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:04.491517+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:04.569667+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:05.490051+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.194414+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.194503+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.194547+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.194910+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.194937+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.195316+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.195411+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.195420+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.195473+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.195538+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.195609+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.196028+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.196072+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.196146+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.198676+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.198901+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.198957+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.229908+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.230485+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.346060+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.346358+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.346514+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.346842+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.347428+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.406330+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.406817+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.406881+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.443213+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.443603+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.443699+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.444180+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.520464+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.520558+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.611193+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.611575+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.611670+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.678502+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.678886+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:14:06.678981+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.679565+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.679602+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.679612+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.679642+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.680749+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.690084+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.713341+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:06.965599+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:07.381299+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:07.381316+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:07.491551+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.422281+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.422657+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.422664+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.422722+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.422729+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.432691+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.432716+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:14:08.432717+00:00", "trade", 10.61, 500.0]
["2026-09-22T14:14:08.432723+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.432793+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.432799+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.432806+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:08.432838+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.432846+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.432853+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.432859+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.432866+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.432872+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.432879+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.432886+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.432892+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.432899+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.432905+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.433269+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:08.433276+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:08.433278+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.433527+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.433617+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.433694+00:00", "trade", 10.62, 2.0]
["2026-09-22T14:14:08.433724+00:00", "trade", 10.615, 63.0]
["2026-09-22T14:14:08.433823+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.433901+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.433933+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:14:08.433967+00:00", "trade", 10.615, 4.0]
["2026-09-22T14:14:08.434021+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.434045+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.434487+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.434592+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.437451+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.438003+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.439775+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.453681+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:08.464393+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:10.048546+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:10.050979+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:10.052878+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:10.575558+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:14:10.618022+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:10.730818+00:00", "trade", 10.6332, 100.0]
["2026-09-22T14:14:10.969752+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:11.222608+00:00", "trade", 10.615, 108.0]
["2026-09-22T14:14:11.222697+00:00", "trade", 10.615, 108.0]
["2026-09-22T14:14:11.222992+00:00", "trade", 10.615, 108.0]
["2026-09-22T14:14:11.223002+00:00", "trade", 10.615, 108.0]
["2026-09-22T14:14:11.223870+00:00", "trade", 10.615, 217.0]
["2026-09-22T14:14:11.223958+00:00", "trade", 10.615, 217.0]
["2026-09-22T14:14:11.224241+00:00", "trade", 10.615, 217.0]
["2026-09-22T14:14:11.224249+00:00", "trade", 10.615, 217.0]
["2026-09-22T14:14:11.226926+00:00", "trade", 10.615, 108.0]
["2026-09-22T14:14:11.227297+00:00", "trade", 10.615, 108.0]
["2026-09-22T14:14:11.227305+00:00", "trade", 10.615, 108.0]
["2026-09-22T14:14:11.227875+00:00", "trade", 10.615, 325.0]
["2026-09-22T14:14:11.233058+00:00", "trade", 10.62, 1300.0]
["2026-09-22T14:14:11.233702+00:00", "trade", 10.615, 1300.0]
["2026-09-22T14:14:11.235078+00:00", "trade", 10.615, 3851.0]
["2026-09-22T14:14:11.305543+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:11.322320+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:11.681000+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:11.745989+00:00", "trade", 10.615, 29.0]
["2026-09-22T14:14:11.746298+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:11.796761+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:12.028722+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:12.028722+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:12.028785+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:12.028787+00:00", "trade", 10.62, 86.0]
["2026-09-22T14:14:12.028821+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:14:12.028896+00:00", "trade", 10.62, 14.0]
["2026-09-22T14:14:12.028958+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:12.028966+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:12.028973+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:12.028980+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:12.029099+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029107+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029114+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029120+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029126+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029133+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029139+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029146+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029152+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029160+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029167+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029178+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:12.029181+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:14:12.029182+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:14:12.029183+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.029185+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.029315+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.029330+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.029601+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.029812+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.031278+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.033944+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.034673+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.035950+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.051836+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.229930+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:12.747668+00:00", "trade", 10.625, 900.0]
["2026-09-22T14:14:12.763365+00:00", "trade", 10.625, 400.0]
["2026-09-22T14:14:12.905657+00:00", "trade", 10.6221, 256.0]
["2026-09-22T14:14:13.348634+00:00", "trade", 10.6299, 30.0]
["2026-09-22T14:14:13.492167+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.492517+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.492569+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.494730+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.495186+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.495198+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.495644+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.495999+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.517480+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.518231+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.518916+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.519378+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.519395+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.524010+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.524606+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.545589+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.592653+00:00", "trade", 10.6299, 1200.0]
["2026-09-22T14:14:13.593655+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.594105+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.597723+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.618782+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:13.618838+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:14.048924+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:14.048941+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.840322+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:14:15.840329+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.840566+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.840691+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.841544+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.841578+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.841767+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.842032+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.842126+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.842287+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.844241+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.845365+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.870336+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.872127+00:00", "trade", 10.625, 4.0]
["2026-09-22T14:14:15.872153+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.872165+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.873293+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.873303+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:15.873550+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.033125+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.034410+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.035120+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.035610+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.035798+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.035854+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.035990+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.036262+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.036438+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.068592+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.161250+00:00", "trade", 10.625, 11.0]
["2026-09-22T14:14:16.384878+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.385320+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.385726+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.385854+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.385868+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.385943+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.433673+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.492491+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.494705+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.495121+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.495372+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.524774+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:16.808089+00:00", "trade", 10.63, 2.0]
["2026-09-22T14:14:18.050760+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.015108+00:00", "trade", 10.6294, 1.0]
["2026-09-22T14:14:19.015784+00:00", "trade", 10.625, 3.0]
["2026-09-22T14:14:19.258866+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.258976+00:00", "trade", 10.625, 10.0]
["2026-09-22T14:14:19.258985+00:00", "trade", 10.625, 10.0]
["2026-09-22T14:14:19.259005+00:00", "trade", 10.625, 10.0]
["2026-09-22T14:14:19.259379+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.259879+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.260347+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.260364+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.260834+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.320942+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.321425+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.344592+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.344618+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:14:19.344622+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.345159+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.345526+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.345539+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.678702+00:00", "trade", 10.625, 283.0]
["2026-09-22T14:14:19.690943+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:19.691007+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:20.151952+00:00", "trade", 10.6294, 9.0]
["2026-09-22T14:14:20.152340+00:00", "trade", 10.6294, 1.0]
["2026-09-22T14:14:20.242625+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:20.242651+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:20.243373+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:20.243835+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:20.384815+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:20.905328+00:00", "trade", 10.625, 12.0]
["2026-09-22T14:14:21.888343+00:00", "trade", 10.6201, 16.0]
["2026-09-22T14:14:21.888352+00:00", "trade", 10.62, 16.0]
["2026-09-22T14:14:21.889268+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:21.889487+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:21.901494+00:00", "trade", 10.6201, 84.0]
["2026-09-22T14:14:21.901522+00:00", "trade", 10.62, 84.0]
["2026-09-22T14:14:21.902215+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:21.933674+00:00", "trade", 10.625, 50.0]
["2026-09-22T14:14:21.934389+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:21.935331+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:21.935790+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:21.936278+00:00", "trade", 10.625, 50.0]
["2026-09-22T14:14:22.008862+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.009383+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.009845+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.051383+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.116466+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.116986+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.117471+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.117477+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.118649+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.149817+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.152557+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.152971+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.153223+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.322555+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.885372+00:00", "trade", 10.612, 25.0]
["2026-09-22T14:14:22.885435+00:00", "trade", 10.612, 25.0]
["2026-09-22T14:14:22.886284+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.886848+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.886890+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.886973+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.887375+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.888052+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:22.926501+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:23.198227+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:23.268447+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:23.645797+00:00", "trade", 10.63, 2.0]
["2026-09-22T14:14:24.099576+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.099931+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.100468+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.100480+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.100524+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.136886+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.177988+00:00", "trade", 10.6113, 1.0]
["2026-09-22T14:14:24.599332+00:00", "trade", 10.625, 200.0]
["2026-09-22T14:14:24.791327+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.791702+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.791725+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.792070+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.792154+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.792261+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.792562+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:24.793026+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:25.133238+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:25.298177+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:25.298638+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:25.299014+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:25.390882+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:25.681847+00:00", "trade", 10.63, 16.0]
["2026-09-22T14:14:25.998231+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029121+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029122+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:14:26.029124+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029125+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029131+00:00", "trade", 10.62, 7.0]
["2026-09-22T14:14:26.029131+00:00", "trade", 10.62, 700.0]
["2026-09-22T14:14:26.029131+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029133+00:00", "trade", 10.62, 1900.0]
["2026-09-22T14:14:26.029138+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029183+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029189+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029196+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029203+00:00", "trade", 10.62, 23.0]
["2026-09-22T14:14:26.029203+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029209+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029210+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029216+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029223+00:00", "trade", 10.62, 14.0]
["2026-09-22T14:14:26.029229+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029249+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029256+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029263+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029269+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029276+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029290+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:14:26.029324+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:26.029330+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:26.029337+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:26.029344+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:26.029351+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:26.029357+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:26.029364+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:26.029371+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029383+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:14:26.029388+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029396+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:26.029410+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:26.029436+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:14:26.029472+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029499+00:00", "trade", 10.62, 10.0]
["2026-09-22T14:14:26.029500+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029502+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.029503+00:00", "trade", 10.62, 2.0]
["2026-09-22T14:14:26.029526+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:14:26.029545+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.029621+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.029671+00:00", "trade", 10.615, 528.0]
["2026-09-22T14:14:26.029715+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.029764+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.029768+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.029821+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029827+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:14:26.029828+00:00", "trade", 10.62, 26.0]
["2026-09-22T14:14:26.029833+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.029838+00:00", "trade", 10.62, 18.0]
["2026-09-22T14:14:26.029854+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.029937+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.029964+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.030098+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:26.030099+00:00", "trade", 10.62, 62.0]
["2026-09-22T14:14:26.030103+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.030113+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.030177+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.030207+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.030290+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.030560+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.030647+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.030717+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.038216+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.039661+00:00", "trade", 10.62, 62.0]
["2026-09-22T14:14:26.039661+00:00", "trade", 10.615, 338.0]
["2026-09-22T14:14:26.039675+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:14:26.040066+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.040067+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:14:26.040080+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.040284+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.040349+00:00", "trade", 10.615, 362.0]
["2026-09-22T14:14:26.040353+00:00", "trade", 10.615, 300.0]
["2026-09-22T14:14:26.040508+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.040967+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.052545+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.052559+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.054645+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.130349+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.130526+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.130854+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.131228+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.131741+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.132193+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.140313+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.230742+00:00", "trade", 10.6114, 3.0]
["2026-09-22T14:14:26.616142+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.616811+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:26.618374+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:28.074242+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:28.089200+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:28.402280+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:28.698692+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:28.698743+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:28.710003+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:14:28.710063+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:14:28.710596+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:14:28.710610+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:14:28.711130+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:28.711583+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:28.721732+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:14:28.721772+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:14:28.722119+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:30.053711+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:30.053730+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:30.054181+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:30.054191+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:30.056035+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:30.549795+00:00", "trade", 10.615, 400.0]
["2026-09-22T14:14:30.550272+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:30.682006+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:30.997575+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:31.510307+00:00", "trade", 10.6337, 100.0]
["2026-09-22T14:14:31.570200+00:00", "trade", 10.62, 23.0]
["2026-09-22T14:14:31.571701+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:31.573024+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:31.892503+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:14:31.892904+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:31.893030+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:31.893361+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:31.893482+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:31.893814+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:31.897775+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:32.314185+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:32.524559+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:33.447117+00:00", "trade", 10.6105, 39.0]
["2026-09-22T14:14:33.758148+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.617668+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:14:34.617678+00:00", "trade", 10.61, 99.0]
["2026-09-22T14:14:34.617739+00:00", "trade", 10.61, 6.0]
["2026-09-22T14:14:34.617740+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:34.617742+00:00", "trade", 10.61, 5.0]
["2026-09-22T14:14:34.617743+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:14:34.617745+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.617746+00:00", "trade", 10.61, 2500.0]
["2026-09-22T14:14:34.617765+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.617787+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.617793+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.617806+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.617813+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.617820+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.617827+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.617834+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.617840+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.618073+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.618083+00:00", "trade", 10.61, 19.0]
["2026-09-22T14:14:34.618085+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.618087+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:34.618104+00:00", "trade", 10.61, 16.0]
["2026-09-22T14:14:34.618107+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:34.618109+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:34.618114+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618122+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618129+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618130+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618135+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618142+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618146+00:00", "trade", 10.61, 36.0]
["2026-09-22T14:14:34.618149+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618155+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618162+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618168+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618176+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618183+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618203+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618210+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618262+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618323+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618334+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618357+00:00", "trade", 10.61, 99.0]
["2026-09-22T14:14:34.618358+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:14:34.618360+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618385+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618528+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618548+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618605+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:34.618607+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:34.618607+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:34.618607+00:00", "trade", 10.61, 2.0]
["2026-09-22T14:14:34.618608+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618612+00:00", "trade", 10.61, 3.0]
["2026-09-22T14:14:34.618614+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:34.618650+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618659+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618680+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618841+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:34.618862+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:14:34.618864+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:34.618864+00:00", "trade", 10.61, 3.0]
["2026-09-22T14:14:34.618865+00:00", "trade", 10.61, 112.0]
["2026-09-22T14:14:34.618865+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618878+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618880+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618910+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618913+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618921+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.618994+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.619027+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.619043+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.619124+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.619242+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.619262+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.619314+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.620315+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.620837+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.623449+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.625932+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.636323+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:34.655383+00:00", "trade", 10.605, 592.0]
["2026-09-22T14:14:34.656913+00:00", "trade", 10.605, 500.0]
["2026-09-22T14:14:34.657291+00:00", "trade", 10.605, 1508.0]
["2026-09-22T14:14:34.661853+00:00", "trade", 10.605, 500.0]
["2026-09-22T14:14:34.664716+00:00", "trade", 10.605, 1500.0]
["2026-09-22T14:14:34.667541+00:00", "trade", 10.605, 1100.0]
["2026-09-22T14:14:34.668135+00:00", "trade", 10.605, 243.0]
["2026-09-22T14:14:34.735110+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.735122+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.735123+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:34.738382+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:35.009274+00:00", "trade", 10.6095, 56.0]
["2026-09-22T14:14:35.009630+00:00", "trade", 10.6095, 1.0]
["2026-09-22T14:14:37.052385+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:14:37.053154+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:37.053180+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:37.055280+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:37.077762+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:37.119083+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:37.119109+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:37.462987+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:37.463131+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.084827+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090273+00:00", "trade", 10.605, 208.0]
["2026-09-22T14:14:38.090302+00:00", "trade", 10.605, 800.0]
["2026-09-22T14:14:38.090308+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:14:38.090309+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:14:38.090312+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090312+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090323+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090330+00:00", "trade", 10.605, 208.0]
["2026-09-22T14:14:38.090357+00:00", "trade", 10.605, 429.0]
["2026-09-22T14:14:38.090357+00:00", "trade", 10.605, 130.0]
["2026-09-22T14:14:38.090365+00:00", "trade", 10.605, 8.0]
["2026-09-22T14:14:38.090372+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.090372+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:14:38.090372+00:00", "trade", 10.605, 429.0]
["2026-09-22T14:14:38.090377+00:00", "trade", 10.605, 130.0]
["2026-09-22T14:14:38.090382+00:00", "trade", 10.605, 396.0]
["2026-09-22T14:14:38.090392+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090393+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:14:38.090394+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090396+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:14:38.090399+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090401+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090410+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.090414+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.090415+00:00", "trade", 10.605, 800.0]
["2026-09-22T14:14:38.090416+00:00", "trade", 10.605, 800.0]
["2026-09-22T14:14:38.090437+00:00", "trade", 10.605, 315.0]
["2026-09-22T14:14:38.090440+00:00", "trade", 10.605, 800.0]
["2026-09-22T14:14:38.090442+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:14:38.090444+00:00", "trade", 10.6, 114.0]
["2026-09-22T14:14:38.090447+00:00", "trade", 10.605, 130.0]
["2026-09-22T14:14:38.090472+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.090475+00:00", "trade", 10.605, 40.0]
["2026-09-22T14:14:38.090502+00:00", "trade", 10.605, 208.0]
["2026-09-22T14:14:38.090515+00:00", "trade", 10.605, 40.0]
["2026-09-22T14:14:38.090515+00:00", "trade", 10.605, 800.0]
["2026-09-22T14:14:38.090521+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090542+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090555+00:00", "trade", 10.605, 40.0]
["2026-09-22T14:14:38.090556+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090556+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090559+00:00", "trade", 10.6, 315.0]
["2026-09-22T14:14:38.090563+00:00", "trade", 10.605, 104.0]
["2026-09-22T14:14:38.090563+00:00", "trade", 10.6, 396.0]
["2026-09-22T14:14:38.090570+00:00", "trade", 10.605, 130.0]
["2026-09-22T14:14:38.090572+00:00", "trade", 10.6, 114.0]
["2026-09-22T14:14:38.090574+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090578+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090604+00:00", "trade", 10.605, 130.0]
["2026-09-22T14:14:38.090609+00:00", "trade", 10.6, 286.0]
["2026-09-22T14:14:38.090611+00:00", "trade", 10.605, 267.0]
["2026-09-22T14:14:38.090621+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090627+00:00", "trade", 10.605, 26.0]
["2026-09-22T14:14:38.090631+00:00", "trade", 10.6, 4.0]
["2026-09-22T14:14:38.090631+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:14:38.090637+00:00", "trade", 10.605, 26.0]
["2026-09-22T14:14:38.090646+00:00", "trade", 10.605, 26.0]
["2026-09-22T14:14:38.090651+00:00", "trade", 10.605, 1255.0]
["2026-09-22T14:14:38.090666+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090669+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.090671+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090672+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090674+00:00", "trade", 10.605, 110.0]
["2026-09-22T14:14:38.090675+00:00", "trade", 10.605, 40.0]
["2026-09-22T14:14:38.090677+00:00", "trade", 10.605, 79.0]
["2026-09-22T14:14:38.090682+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090682+00:00", "trade", 10.605, 95.0]
["2026-09-22T14:14:38.090685+00:00", "trade", 10.605, 719.0]
["2026-09-22T14:14:38.090686+00:00", "trade", 10.6, 81.0]
["2026-09-22T14:14:38.090686+00:00", "trade", 10.605, 222.0]
["2026-09-22T14:14:38.090686+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090696+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090697+00:00", "trade", 10.605, 198.0]
["2026-09-22T14:14:38.090697+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:14:38.090702+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:14:38.090715+00:00", "trade", 10.605, 40.0]
["2026-09-22T14:14:38.090727+00:00", "trade", 10.605, 146.0]
["2026-09-22T14:14:38.090729+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090744+00:00", "trade", 10.605, 700.0]
["2026-09-22T14:14:38.090755+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090764+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090773+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090777+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090791+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090798+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090805+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090813+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.090819+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090826+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090832+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.090852+00:00", "trade", 10.605, 800.0]
["2026-09-22T14:14:38.090852+00:00", "trade", 10.605, 364.0]
["2026-09-22T14:14:38.090852+00:00", "trade", 10.6, 919.0]
["2026-09-22T14:14:38.090854+00:00", "trade", 10.6, 255.0]
["2026-09-22T14:14:38.090854+00:00", "trade", 10.6, 81.0]
["2026-09-22T14:14:38.090858+00:00", "trade", 10.605, 242.0]
["2026-09-22T14:14:38.090872+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.090894+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090898+00:00", "trade", 10.605, 53.0]
["2026-09-22T14:14:38.090913+00:00", "trade", 10.6, 2.0]
["2026-09-22T14:14:38.090919+00:00", "trade", 10.605, 53.0]
["2026-09-22T14:14:38.090920+00:00", "trade", 10.6025, 6.0]
["2026-09-22T14:14:38.090934+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090941+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090941+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090948+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090955+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090957+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.090962+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090969+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.090970+00:00", "trade", 10.605, 44.0]
["2026-09-22T14:14:38.090982+00:00", "trade", 10.6025, 5.0]
["2026-09-22T14:14:38.090986+00:00", "trade", 10.605, 474.0]
["2026-09-22T14:14:38.090991+00:00", "trade", 10.605, 24.0]
["2026-09-22T14:14:38.090993+00:00", "trade", 10.6, 126.0]
["2026-09-22T14:14:38.090997+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:14:38.090997+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.091000+00:00", "trade", 10.6, 126.0]
["2026-09-22T14:14:38.091009+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:14:38.091015+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.091018+00:00", "trade", 10.605, 477.0]
["2026-09-22T14:14:38.091021+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.091029+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.091045+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.091052+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.091063+00:00", "trade", 10.605, 779.0]
["2026-09-22T14:14:38.091072+00:00", "trade", 10.605, 600.0]
["2026-09-22T14:14:38.091080+00:00", "trade", 10.6, 370.0]
["2026-09-22T14:14:38.091086+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.091097+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.091133+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.091145+00:00", "trade", 10.605, 726.0]
["2026-09-22T14:14:38.091184+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.091191+00:00", "trade", 10.6, 274.0]
["2026-09-22T14:14:38.091272+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.091395+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.091448+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.091484+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:14:38.091486+00:00", "trade", 10.61, 500.0]
["2026-09-22T14:14:38.091487+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.091503+00:00", "trade", 10.605, 300.0]
["2026-09-22T14:14:38.091512+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.091513+00:00", "trade", 10.605, 26.0]
["2026-09-22T14:14:38.091586+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.091587+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.091587+00:00", "trade", 10.605, 300.0]
["2026-09-22T14:14:38.091587+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.091588+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:14:38.091588+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.091595+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.091605+00:00", "trade", 10.61, 5.0]
["2026-09-22T14:14:38.091622+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091629+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091636+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091637+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091644+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091649+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:14:38.091650+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:14:38.091650+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091650+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091657+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091671+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091675+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.091678+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091685+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091692+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091698+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091730+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091779+00:00", "trade", 10.61, 126.0]
["2026-09-22T14:14:38.091789+00:00", "trade", 10.605, 399.0]
["2026-09-22T14:14:38.091792+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091848+00:00", "trade", 10.61, 1127.0]
["2026-09-22T14:14:38.091849+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.091866+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.091866+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.091880+00:00", "trade", 10.6, 600.0]
["2026-09-22T14:14:38.091880+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:14:38.091882+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.091882+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.091882+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.092027+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.092080+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.092219+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.092222+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:38.092292+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.092381+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.092479+00:00", "trade", 10.61, 45.0]
["2026-09-22T14:14:38.092766+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.092782+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.092801+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.092810+00:00", "trade", 10.6073, 50.0]
["2026-09-22T14:14:38.092880+00:00", "trade", 10.6073, 50.0]
["2026-09-22T14:14:38.093061+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.093067+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.093233+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.093847+00:00", "trade", 10.61, 11.0]
["2026-09-22T14:14:38.094043+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:14:38.094069+00:00", "trade", 10.615, 30.0]
["2026-09-22T14:14:38.094162+00:00", "trade", 10.615, 476.0]
["2026-09-22T14:14:38.094170+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.094222+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:14:38.094227+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.094227+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.094227+00:00", "trade", 10.61, 14.0]
["2026-09-22T14:14:38.094229+00:00", "trade", 10.61, 2.0]
["2026-09-22T14:14:38.094235+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:14:38.094236+00:00", "trade", 10.61, 76.0]
["2026-09-22T14:14:38.094236+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.094236+00:00", "trade", 10.61, 361.0]
["2026-09-22T14:14:38.094237+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.094242+00:00", "trade", 10.61, 49.0]
["2026-09-22T14:14:38.094248+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:14:38.094249+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.094256+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.094256+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.094264+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.094274+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.094283+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.094296+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.094303+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.094310+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.094324+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.094349+00:00", "trade", 10.615, 2100.0]
["2026-09-22T14:14:38.095014+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.095615+00:00", "trade", 10.615, 126.0]
["2026-09-22T14:14:38.096156+00:00", "trade", 10.605, 188.0]
["2026-09-22T14:14:38.097116+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.097162+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.097855+00:00", "trade", 10.605, 1600.0]
["2026-09-22T14:14:38.098240+00:00", "trade", 10.615, 600.0]
["2026-09-22T14:14:38.099491+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.101868+00:00", "trade", 10.62, 400.0]
["2026-09-22T14:14:38.102090+00:00", "trade", 10.6199, 200.0]
["2026-09-22T14:14:38.102097+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:14:38.102120+00:00", "trade", 10.62, 9.0]
["2026-09-22T14:14:38.102270+00:00", "trade", 10.6199, 791.0]
["2026-09-22T14:14:38.102322+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:14:38.102369+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.102496+00:00", "trade", 10.6199, 713.0]
["2026-09-22T14:14:38.102531+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:38.102596+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:14:38.102665+00:00", "trade", 10.6199, 500.0]
["2026-09-22T14:14:38.102853+00:00", "trade", 10.6199, 199.0]
["2026-09-22T14:14:38.103547+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:14:38.103651+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:14:38.103798+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.107643+00:00", "trade", 10.605, 200.0]
["2026-09-22T14:14:38.107652+00:00", "trade", 10.6125, 56.0]
["2026-09-22T14:14:38.107720+00:00", "trade", 10.615, 500.0]
["2026-09-22T14:14:38.107733+00:00", "trade", 10.6125, 476.0]
["2026-09-22T14:14:38.107753+00:00", "trade", 10.615, 604.0]
["2026-09-22T14:14:38.107765+00:00", "trade", 10.615, 996.0]
["2026-09-22T14:14:38.107818+00:00", "trade", 10.6125, 700.0]
["2026-09-22T14:14:38.107907+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.108010+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108017+00:00", "trade", 10.61, 145.0]
["2026-09-22T14:14:38.108021+00:00", "trade", 10.615, 437.0]
["2026-09-22T14:14:38.108023+00:00", "trade", 10.615, 700.0]
["2026-09-22T14:14:38.108028+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.108033+00:00", "trade", 10.61, 47.0]
["2026-09-22T14:14:38.108040+00:00", "trade", 10.615, 263.0]
["2026-09-22T14:14:38.108049+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.108053+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:14:38.108053+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.108054+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:14:38.108056+00:00", "trade", 10.61, 3.0]
["2026-09-22T14:14:38.108086+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.108086+00:00", "trade", 10.61, 3050.0]
["2026-09-22T14:14:38.108086+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108093+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108097+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108103+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108109+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108117+00:00", "trade", 10.61, 800.0]
["2026-09-22T14:14:38.108144+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108150+00:00", "trade", 10.61, 53.0]
["2026-09-22T14:14:38.108151+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108155+00:00", "trade", 10.61, 47.0]
["2026-09-22T14:14:38.108158+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108160+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:14:38.108160+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.108160+00:00", "trade", 10.61, 91.0]
["2026-09-22T14:14:38.108165+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108180+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108186+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108194+00:00", "trade", 10.61, 500.0]
["2026-09-22T14:14:38.108199+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108206+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108225+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108233+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108241+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108257+00:00", "trade", 10.61, 37.0]
["2026-09-22T14:14:38.108311+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.108311+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:14:38.108314+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:14:38.108316+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:14:38.108316+00:00", "trade", 10.61, 2.0]
["2026-09-22T14:14:38.108316+00:00", "trade", 10.61, 1694.0]
["2026-09-22T14:14:38.108318+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:14:38.108321+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.108335+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.108342+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.108348+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.108355+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.108362+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.108368+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:14:38.108373+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108375+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108391+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108399+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108406+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108412+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108488+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108567+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108642+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108673+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108685+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108703+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108734+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.108777+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.109131+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.109409+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.109524+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:14:38.109571+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.109584+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.109764+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.109771+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.109778+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.109785+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.109792+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:14:38.109803+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:14:38.109815+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:14:38.109824+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:14:38.109830+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:14:38.109837+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:14:38.109844+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:14:38.109850+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:14:38.109938+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:14:38.109962+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:14:38.110013+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:14:38.110071+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:14:38.110071+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.110177+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.110318+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.110343+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.110399+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.110402+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.110482+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.110499+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.110571+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.111323+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.111335+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.115413+00:00", "trade", 10.62, 187.0]
["2026-09-22T14:14:38.117270+00:00", "trade", 10.615, 2100.0]
["2026-09-22T14:14:38.119664+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:14:38.122945+00:00", "trade", 10.6193, 50.0]
["2026-09-22T14:14:38.123785+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.135771+00:00", "trade", 10.595, 26.0]
["2026-09-22T14:14:38.137595+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.141871+00:00", "trade", 10.595, 50.0]
["2026-09-22T14:14:38.156373+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:14:38.156518+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:14:38.156519+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:14:38.156525+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:14:38.156794+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.156890+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.157340+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.157625+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.157681+00:00", "trade", 10.59, 199.0]
["2026-09-22T14:14:38.157682+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:14:38.157683+00:00", "trade", 10.59, 4.0]
["2026-09-22T14:14:38.157685+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:14:38.157735+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.157742+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.157748+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.157755+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.157768+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.157775+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.157781+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:14:38.157809+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.157818+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.157825+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.157831+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.157838+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.157844+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.157850+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.157856+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.157959+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:14:38.157960+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:14:38.157998+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:14:38.158084+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.158229+00:00", "trade", 10.595, 322.0]
["2026-09-22T14:14:38.158233+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:14:38.158237+00:00", "trade", 10.595, 322.0]
["2026-09-22T14:14:38.158245+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:14:38.158249+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.158256+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.158271+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.158276+00:00", "trade", 10.59, 126.0]
["2026-09-22T14:14:38.158279+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:14:38.158290+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.158292+00:00", "trade", 10.595, 300.0]
["2026-09-22T14:14:38.158297+00:00", "trade", 10.595, 400.0]
["2026-09-22T14:14:38.158298+00:00", "trade", 10.595, 300.0]
["2026-09-22T14:14:38.158299+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:14:38.158303+00:00", "trade", 10.595, 400.0]
["2026-09-22T14:14:38.158305+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:14:38.158308+00:00", "trade", 10.595, 322.0]
["2026-09-22T14:14:38.158323+00:00", "trade", 10.59, 126.0]
["2026-09-22T14:14:38.158331+00:00", "trade", 10.595, 400.0]
["2026-09-22T14:14:38.158340+00:00", "trade", 10.59, 373.0]
["2026-09-22T14:14:38.158341+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:14:38.158343+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:14:38.158346+00:00", "trade", 10.595, 500.0]
["2026-09-22T14:14:38.158348+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:14:38.158353+00:00", "trade", 10.595, 700.0]
["2026-09-22T14:14:38.158356+00:00", "trade", 10.595, 108.0]
["2026-09-22T14:14:38.158356+00:00", "trade", 10.59, 22.0]
["2026-09-22T14:14:38.158357+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:14:38.158357+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158369+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:14:38.158374+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158376+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:14:38.158379+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:14:38.158380+00:00", "trade", 10.595, 126.0]
["2026-09-22T14:14:38.158397+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158404+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158620+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158635+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:14:38.158636+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:14:38.158644+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158648+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158711+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158797+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158843+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158851+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158861+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158872+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158938+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.158946+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.159017+00:00", "trade", 10.585, 126.0]
["2026-09-22T14:14:38.159041+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.159943+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.162755+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164479+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:14:38.164481+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:14:38.164483+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:14:38.164484+00:00", "trade", 10.58, 373.0]
["2026-09-22T14:14:38.164507+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164519+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164526+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164533+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164539+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164546+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164553+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164560+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164579+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164585+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164591+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:14:38.164598+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164605+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164611+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164617+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164624+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164631+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164638+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164644+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164672+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164770+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164777+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164784+00:00", "trade", 10.58, 2.0]
["2026-09-22T14:14:38.164784+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164790+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:14:38.164807+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:14:38.164808+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164886+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164985+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164991+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.164998+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.165004+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:14:38.165089+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:14:38.165090+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:14:38.165091+00:00", "trade", 10.58, 500.0]
["2026-09-22T14:14:38.165095+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165154+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165171+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165180+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165246+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165300+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165363+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165489+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165496+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165519+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165532+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165554+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165582+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165638+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165645+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165693+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165752+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165805+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.165837+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.166532+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.167328+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.169514+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.170928+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.174330+00:00", "trade", 10.575, 540.0]
["2026-09-22T14:14:38.174837+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.174861+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.176292+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.176349+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.179575+00:00", "trade", 10.575, 5.0]
["2026-09-22T14:14:38.186925+00:00", "trade", 10.575, 160.0]
["2026-09-22T14:14:38.202243+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.202268+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.203003+00:00", "trade", 10.57, 300.0]
["2026-09-22T14:14:38.207390+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.209389+00:00", "trade", 10.57, 400.0]
["2026-09-22T14:14:38.209442+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.215445+00:00", "trade", 10.57, 130.0]
["2026-09-22T14:14:38.216123+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:38.265207+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.266005+00:00", "trade", 10.575, 12.0]
["2026-09-22T14:14:38.266678+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.267305+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.267755+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.268206+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.268666+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281784+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:14:38.281785+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:14:38.281786+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:38.281833+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281848+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281855+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281861+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281865+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:38.281869+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281872+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:14:38.281872+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:38.281876+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:38.281876+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281883+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:38.281890+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281897+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281904+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281911+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281932+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:14:38.281940+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:14:38.281946+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:14:38.281956+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:14:38.281964+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:14:38.281973+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:14:38.281980+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:14:38.281986+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:14:38.281993+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:14:38.282097+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:14:38.282119+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:14:38.282178+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:14:38.282180+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:38.282215+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.282216+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:38.282216+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:14:38.282216+00:00", "trade", 10.57, 6.0]
["2026-09-22T14:14:38.282315+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.282374+00:00", "trade", 10.57, 6.0]
["2026-09-22T14:14:38.282382+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.282408+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.282444+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.282654+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.282702+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.282757+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.282868+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.282974+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.282991+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.283239+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.283298+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.283306+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.283834+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.283960+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.285890+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.287023+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.288837+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.290440+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.290968+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.291446+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.301148+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.301170+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.301812+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.301856+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.308770+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.313207+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.313233+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.317246+00:00", "trade", 10.5605, 400.0]
["2026-09-22T14:14:38.317290+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.317317+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.317342+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.317943+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.323475+00:00", "trade", 10.62, 50.0]
["2026-09-22T14:14:38.323506+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:14:38.324187+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.431767+00:00", "trade", 10.595, 50.0]
["2026-09-22T14:14:38.431850+00:00", "trade", 10.595, 26.0]
["2026-09-22T14:14:38.629089+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.818528+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:38.818757+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.059037+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.198278+00:00", "trade", 10.5601, 50.0]
["2026-09-22T14:14:39.198291+00:00", "trade", 10.56, 50.0]
["2026-09-22T14:14:39.198989+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.199517+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.490969+00:00", "trade", 10.6072, 9.0]
["2026-09-22T14:14:39.701575+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:14:39.702143+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.702840+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.703276+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.703390+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.706902+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.731776+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.733454+00:00", "trade", 10.565, 6.0]
["2026-09-22T14:14:39.775126+00:00", "trade", 10.565, 12.0]
["2026-09-22T14:14:39.956768+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:39.961672+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077009+00:00", "trade", 10.56, 48.0]
["2026-09-22T14:14:40.077031+00:00", "trade", 10.56, 252.0]
["2026-09-22T14:14:40.077032+00:00", "trade", 10.56, 6.0]
["2026-09-22T14:14:40.077045+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077052+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077058+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077065+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077073+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077079+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077086+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077093+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077100+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077107+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077120+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077127+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077264+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077271+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077277+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077290+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077297+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077303+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.077304+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.077313+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.077416+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077432+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077436+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077493+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.077506+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.077521+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.077528+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.077534+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.077541+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.077547+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.077553+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.077566+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.077595+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.077597+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.077597+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:14:40.077598+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.077613+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.077752+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.077759+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.077820+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.077978+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.078106+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.078273+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.078681+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.079351+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:14:40.079479+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.079906+00:00", "trade", 10.555, 1566.0]
["2026-09-22T14:14:40.079978+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.079986+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080001+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080009+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080016+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080016+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080019+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080023+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080023+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080028+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080029+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080033+00:00", "trade", 10.55, 10.0]
["2026-09-22T14:14:40.080036+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080038+00:00", "trade", 10.55, 900.0]
["2026-09-22T14:14:40.080043+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080047+00:00", "trade", 10.55, 30.0]
["2026-09-22T14:14:40.080049+00:00", "trade", 10.55, 1.0]
["2026-09-22T14:14:40.080052+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080059+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.080060+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080063+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080078+00:00", "trade", 10.55, 30.0]
["2026-09-22T14:14:40.080083+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080094+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080107+00:00", "trade", 10.55, 2.0]
["2026-09-22T14:14:40.080138+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080224+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080225+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080225+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080225+00:00", "quote", 10.54, 10.56]
["2026-09-22T14:14:40.080256+00:00", "quote", 10.54, 10.56]
["2026-09-22T14:14:40.080289+00:00", "quote", 10.54, 10.56]
["2026-09-22T14:14:40.080401+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:14:40.080429+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:14:40.080497+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080548+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080569+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080581+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.080582+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080602+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080605+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080626+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080636+00:00", "trade", 10.55, 80.0]
["2026-09-22T14:14:40.080641+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080647+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080653+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080659+00:00", "trade", 10.55, 82.0]
["2026-09-22T14:14:40.080660+00:00", "trade", 10.55, 81.0]
["2026-09-22T14:14:40.080665+00:00", "trade", 10.55, 26.0]
["2026-09-22T14:14:40.080668+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.080669+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080670+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080682+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080689+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.080689+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080704+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080705+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080705+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080726+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080817+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:14:40.080818+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080831+00:00", "trade", 10.55, 302.0]
["2026-09-22T14:14:40.080831+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080832+00:00", "trade", 10.55, 26.0]
["2026-09-22T14:14:40.080833+00:00", "trade", 10.55, 26.0]
["2026-09-22T14:14:40.080835+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080839+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.080839+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.080843+00:00", "trade", 10.55, 77.0]
["2026-09-22T14:14:40.080843+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080845+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080846+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080852+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080858+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080868+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080878+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080881+00:00", "trade", 10.55, 97.0]
["2026-09-22T14:14:40.080895+00:00", "trade", 10.55, 205.0]
["2026-09-22T14:14:40.080896+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.080898+00:00", "trade", 10.55, 95.0]
["2026-09-22T14:14:40.080924+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.080969+00:00", "trade", 10.55, 5.0]
["2026-09-22T14:14:40.080970+00:00", "trade", 10.55, 95.0]
["2026-09-22T14:14:40.080987+00:00", "trade", 10.55, 5.0]
["2026-09-22T14:14:40.081024+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081082+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081098+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081120+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081149+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081150+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081157+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081184+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081247+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081285+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081346+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081354+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081361+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081413+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081435+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081527+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081543+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081582+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081593+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081778+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081871+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081895+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.081995+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082025+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082039+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082066+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.082067+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082069+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082070+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082074+00:00", "trade", 10.55, 90.0]
["2026-09-22T14:14:40.082077+00:00", "trade", 10.55, 59.0]
["2026-09-22T14:14:40.082079+00:00", "trade", 10.55, 5.0]
["2026-09-22T14:14:40.082079+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.082080+00:00", "trade", 10.55, 400.0]
["2026-09-22T14:14:40.082084+00:00", "trade", 10.55, 41.0]
["2026-09-22T14:14:40.082112+00:00", "trade", 10.55, 1.0]
["2026-09-22T14:14:40.082141+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082147+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082154+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082161+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082167+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082174+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082187+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082213+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082220+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082227+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082233+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082248+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.082253+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082266+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082275+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.082278+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082279+00:00", "trade", 10.55, 1000.0]
["2026-09-22T14:14:40.082280+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082285+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082292+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082294+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082300+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082301+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082302+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.082307+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082309+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:14:40.082309+00:00", "trade", 10.55, 8.0]
["2026-09-22T14:14:40.082314+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082321+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.082324+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.082333+00:00", "trade", 10.55, 115.0]
["2026-09-22T14:14:40.082337+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082376+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082390+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082446+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082469+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082469+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082470+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082472+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.082472+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:14:40.082530+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082588+00:00", "trade", 10.555, 500.0]
["2026-09-22T14:14:40.082651+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082657+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082657+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082660+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082667+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082673+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082694+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082711+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082718+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082735+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082744+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082758+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082768+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082787+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082814+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082837+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082864+00:00", "trade", 10.5927, 50.0]
["2026-09-22T14:14:40.082876+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082926+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.082929+00:00", "trade", 10.5927, 50.0]
["2026-09-22T14:14:40.083186+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.083247+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.083270+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.084649+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.086637+00:00", "trade", 10.55, 30.0]
["2026-09-22T14:14:40.086760+00:00", "trade", 10.55, 41.0]
["2026-09-22T14:14:40.086761+00:00", "trade", 10.55, 1.0]
["2026-09-22T14:14:40.086762+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:14:40.086764+00:00", "trade", 10.55, 170.0]
["2026-09-22T14:14:40.086991+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.086994+00:00", "trade", 10.55, 1200.0]
["2026-09-22T14:14:40.087446+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.088003+00:00", "trade", 10.5507, 22.0]
["2026-09-22T14:14:40.089148+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.092262+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:14:40.092302+00:00", "trade", 10.555, 300.0]
["2026-09-22T14:14:40.092379+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.092654+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.092825+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:14:40.092981+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:14:40.092990+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:14:40.093024+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.093047+00:00", "trade", 10.555, 300.0]
["2026-09-22T14:14:40.093405+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.093414+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.093424+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.093433+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.093585+00:00", "trade", 10.555, 300.0]
["2026-09-22T14:14:40.095020+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.097657+00:00", "trade", 10.555, 700.0]
["2026-09-22T14:14:40.097658+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:14:40.097660+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.097661+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.097665+00:00", "trade", 10.56, 202.0]
["2026-09-22T14:14:40.097919+00:00", "trade", 10.56, 298.0]
["2026-09-22T14:14:40.097921+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:14:40.097929+00:00", "trade", 10.555, 52.0]
["2026-09-22T14:14:40.097930+00:00", "trade", 10.555, 1.0]
["2026-09-22T14:14:40.097935+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.097936+00:00", "trade", 10.555, 226.0]
["2026-09-22T14:14:40.097939+00:00", "trade", 10.56, 26.0]
["2026-09-22T14:14:40.098004+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:14:40.098040+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.098047+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.098055+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:40.098061+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098068+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098075+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098083+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098090+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098117+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098118+00:00", "trade", 10.555, 74.0]
["2026-09-22T14:14:40.098124+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098127+00:00", "trade", 10.555, 26.0]
["2026-09-22T14:14:40.098130+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098137+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098143+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098156+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098194+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:40.098208+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.098218+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.098218+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:40.098218+00:00", "trade", 10.56, 53.0]
["2026-09-22T14:14:40.098343+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098414+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098415+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098430+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098453+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098502+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098509+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098510+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098517+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098521+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098674+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098745+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098765+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:14:40.098917+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098926+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.098934+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099014+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099055+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099062+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099141+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099185+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099195+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099203+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099226+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099271+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099442+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099620+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.099932+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.100372+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.108495+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:14:40.131660+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.169179+00:00", "trade", 10.565, 200.0]
["2026-09-22T14:14:40.170162+00:00", "trade", 10.565, 743.0]
["2026-09-22T14:14:40.190796+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.191242+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.191277+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.191567+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.511579+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.512084+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.512093+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.512109+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.579239+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.644726+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.677351+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.677359+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:40.754421+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:41.054413+00:00", "trade", 10.5607, 31.0]
["2026-09-22T14:14:41.054454+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:41.054483+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:41.055169+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:41.077301+00:00", "trade", 10.5607, 1.0]
["2026-09-22T14:14:41.229603+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:41.230118+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:41.641217+00:00", "trade", 10.5607, 1.0]
["2026-09-22T14:14:41.641289+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:41.641802+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:41.822027+00:00", "trade", 10.5633, 2.0]
["2026-09-22T14:14:41.844881+00:00", "trade", 10.5633, 1.0]
["2026-09-22T14:14:41.874418+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:14:41.874482+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:14:41.879633+00:00", "trade", 10.56, 224.0]
["2026-09-22T14:14:41.879699+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:41.880243+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.619812+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.620269+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.620727+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.621573+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.622142+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.633248+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.842385+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.842473+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.843181+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.843989+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.881472+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.881923+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:43.929950+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.190887+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.190935+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.191694+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.271077+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.405372+00:00", "trade", 10.5696, 250.0]
["2026-09-22T14:14:44.407008+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.407036+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.417869+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.428589+00:00", "trade", 10.5699, 9000.0]
["2026-09-22T14:14:44.433749+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.433775+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.439772+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.440527+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.440552+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.441053+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.635619+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.636419+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.636791+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.636984+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.722045+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.822367+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:44.935544+00:00", "trade", 10.56, 16.0]
["2026-09-22T14:14:45.820522+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:45.821199+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:45.922778+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:47.206054+00:00", "trade", 10.57, 16.0]
["2026-09-22T14:14:47.206079+00:00", "trade", 10.5699, 16.0]
["2026-09-22T14:14:47.206117+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:47.220445+00:00", "trade", 10.5699, 238.0]
["2026-09-22T14:14:47.220471+00:00", "trade", 10.57, 238.0]
["2026-09-22T14:14:47.221244+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:47.221272+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:47.221921+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:47.258573+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:48.119113+00:00", "trade", 10.5694, 20.0]
["2026-09-22T14:14:48.371931+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:48.371961+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:49.150144+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:14:49.264649+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:14:49.368198+00:00", "trade", 10.5614, 2.0]
["2026-09-22T14:14:49.886488+00:00", "trade", 10.57, 695.0]
["2026-09-22T14:14:49.886695+00:00", "trade", 10.565, 695.0]
["2026-09-22T14:14:49.886761+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.886829+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.886856+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.886916+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.886997+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.887024+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.887032+00:00", "trade", 10.57, 9.0]
["2026-09-22T14:14:49.887064+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.887128+00:00", "trade", 10.57, 91.0]
["2026-09-22T14:14:49.887169+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.887226+00:00", "trade", 10.57, 205.0]
["2026-09-22T14:14:49.887254+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.887262+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.887316+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.887448+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.887590+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.887664+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:49.888778+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.903919+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:14:49.904714+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:49.906079+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:49.921162+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:14:49.921934+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:49.956985+00:00", "trade", 10.565, 15.0]
["2026-09-22T14:14:49.956986+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:14:49.965998+00:00", "trade", 10.565, 700.0]
["2026-09-22T14:14:49.985741+00:00", "trade", 10.565, 300.0]
["2026-09-22T14:14:49.985758+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:14:49.985762+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:14:49.986650+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:49.986671+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:49.986702+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:49.986776+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:50.119782+00:00", "trade", 10.565, 3.0]
["2026-09-22T14:14:50.121279+00:00", "trade", 10.56, 2.0]
["2026-09-22T14:14:50.716719+00:00", "trade", 10.6415, 1.0]
["2026-09-22T14:14:51.120818+00:00", "trade", 10.565, 1000.0]
["2026-09-22T14:14:52.518360+00:00", "trade", 10.565, 4.0]
["2026-09-22T14:14:52.912403+00:00", "trade", 10.57, 25.0]
["2026-09-22T14:14:53.222822+00:00", "trade", 10.565, 20.0]
["2026-09-22T14:14:53.385237+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:53.385266+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:53.385274+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:14:53.405532+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:53.406072+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:53.432190+00:00", "trade", 10.565, 643.0]
["2026-09-22T14:14:53.435936+00:00", "trade", 10.57, 2943.0]
["2026-09-22T14:14:53.450648+00:00", "trade", 10.565, 57.0]
["2026-09-22T14:14:53.451648+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:53.452020+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:55.048783+00:00", "trade", 10.5638, 9907.0]
["2026-09-22T14:14:55.049367+00:00", "trade", 10.5652, 68.0]
["2026-09-22T14:14:55.596576+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:55.596624+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:55.597107+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:55.640231+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:55.640324+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:56.070704+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:56.636518+00:00", "trade", 10.5601, 7100.0]
["2026-09-22T14:14:56.637954+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:56.638000+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:56.708959+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:14:56.709008+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:56.941229+00:00", "trade", 10.56, 24.0]
["2026-09-22T14:14:57.589946+00:00", "trade", 10.6291, 100.0]
["2026-09-22T14:14:57.636172+00:00", "trade", 10.595, 658.0]
["2026-09-22T14:14:57.908855+00:00", "trade", 10.57, 16.0]
["2026-09-22T14:14:58.399804+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:14:58.399865+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:58.400512+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:58.459319+00:00", "trade", 10.565, 1067.0]
["2026-09-22T14:14:59.011158+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:59.011201+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:59.012257+00:00", "trade", 10.565, 118.0]
["2026-09-22T14:14:59.017975+00:00", "trade", 10.565, 7.0]
["2026-09-22T14:14:59.082448+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:59.082507+00:00", "trade", 10.5601, 100.0]
["2026-09-22T14:14:59.082684+00:00", "trade", 10.5601, 3900.0]
["2026-09-22T14:14:59.082708+00:00", "trade", 10.56, 3900.0]
["2026-09-22T14:14:59.082749+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:59.082752+00:00", "trade", 10.56, 167.0]
["2026-09-22T14:14:59.082752+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:59.082754+00:00", "trade", 10.56, 10.0]
["2026-09-22T14:14:59.082783+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:59.082785+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:59.082792+00:00", "trade", 10.56, 400.0]
["2026-09-22T14:14:59.082792+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:59.082795+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:59.082798+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:59.082801+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:59.082809+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:59.082823+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:59.082829+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:59.082837+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:14:59.082843+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:59.082850+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:59.082869+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:59.082970+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:59.083026+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:14:59.083031+00:00", "trade", 10.56, 500.0]
["2026-09-22T14:14:59.083032+00:00", "trade", 10.56, 218.0]
["2026-09-22T14:14:59.083035+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:59.083037+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:59.083074+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:14:59.083148+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083173+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:59.083207+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083217+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083238+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083269+00:00", "trade", 10.5631, 53.0]
["2026-09-22T14:14:59.083305+00:00", "trade", 10.56, 50.0]
["2026-09-22T14:14:59.083306+00:00", "trade", 10.56, 9.0]
["2026-09-22T14:14:59.083329+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083334+00:00", "trade", 10.5631, 53.0]
["2026-09-22T14:14:59.083337+00:00", "trade", 10.56, 400.0]
["2026-09-22T14:14:59.083388+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083397+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083487+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:14:59.083517+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083599+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083688+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083699+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083724+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.083924+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.084000+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.084293+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.084374+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.084390+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.084802+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.084845+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.095532+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.096820+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.096844+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.099843+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.113703+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.114375+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.342736+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.343695+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.345048+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.345501+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.345811+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:14:59.378396+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:00.049237+00:00", "trade", 10.6367, 48.0]
["2026-09-22T14:15:00.940267+00:00", "trade", 10.56, 24.0]
["2026-09-22T14:15:01.002753+00:00", "trade", 10.6364, 1393.0]
["2026-09-22T14:15:01.006946+00:00", "trade", 10.6329, 9.0]
["2026-09-22T14:15:01.006992+00:00", "trade", 10.6334, 7.0]
["2026-09-22T14:15:01.010372+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:01.011134+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:01.349808+00:00", "trade", 10.555, 4500.0]
["2026-09-22T14:15:01.692766+00:00", "trade", 10.555, 10.0]
["2026-09-22T14:15:01.816605+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.063317+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.063334+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.347467+00:00", "trade", 10.56, 300.0]
["2026-09-22T14:15:02.347498+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:15:02.347523+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.347529+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.347536+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.347542+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.347548+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.347555+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.347561+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.347568+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.347575+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:15:02.347590+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347591+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:15:02.347597+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347604+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347610+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347617+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347623+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347637+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347644+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347788+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347793+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347800+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:15:02.347869+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:15:02.347870+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.347943+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.347950+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.347963+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.348002+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.348128+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.348256+00:00", "trade", 10.565, 21.0]
["2026-09-22T14:15:02.348860+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.349354+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.349495+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.349538+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.349949+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.349968+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.350465+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.350517+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.350524+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.352520+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.354527+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.378397+00:00", "trade", 10.5667, 1.0]
["2026-09-22T14:15:02.379006+00:00", "trade", 10.6345, 1.0]
["2026-09-22T14:15:02.785572+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.852730+00:00", "trade", 10.565, 3.0]
["2026-09-22T14:15:02.867436+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:02.910732+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:15:02.961498+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:15:03.014730+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:03.024434+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:15:03.354620+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:03.354650+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:03.411851+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:03.412381+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:03.417130+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:03.554929+00:00", "trade", 10.56, 3.0]
["2026-09-22T14:15:03.948670+00:00", "trade", 10.564, 500.0]
["2026-09-22T14:15:04.123731+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:04.124179+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:04.153626+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:04.784847+00:00", "trade", 10.5886, 38.0]
["2026-09-22T14:15:04.854861+00:00", "trade", 10.565, 10.0]
["2026-09-22T14:15:05.008895+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:05.009583+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:05.010041+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:05.096600+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:05.190090+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:05.488405+00:00", "trade", 10.565, 1200.0]
["2026-09-22T14:15:05.947913+00:00", "trade", 10.57, 1000.0]
["2026-09-22T14:15:05.948556+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:06.067591+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:07.369898+00:00", "trade", 10.565, 3.0]
["2026-09-22T14:15:07.564630+00:00", "trade", 10.568, 1.0]
["2026-09-22T14:15:07.815981+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.084497+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.084523+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.086305+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.086758+00:00", "trade", 10.565, 1000.0]
["2026-09-22T14:15:08.087534+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.087539+00:00", "trade", 10.565, 906.0]
["2026-09-22T14:15:08.087553+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.087643+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.088001+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.088011+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.088116+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.088223+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.089005+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.092402+00:00", "trade", 10.565, 310.0]
["2026-09-22T14:15:08.093212+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.093503+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.109622+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:08.145639+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:15:08.145662+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:09.225565+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:11.016609+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:11.017135+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:11.091135+00:00", "trade", 10.565, 700.0]
["2026-09-22T14:15:11.091561+00:00", "trade", 10.57, 2.0]
["2026-09-22T14:15:11.091599+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:11.092126+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:11.092228+00:00", "trade", 10.565, 500.0]
["2026-09-22T14:15:11.163806+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:15:11.392182+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:11.392231+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:11.775935+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:12.537090+00:00", "trade", 10.565, 275.0]
["2026-09-22T14:15:12.913473+00:00", "trade", 10.632, 1.0]
["2026-09-22T14:15:13.285031+00:00", "trade", 10.565, 700.0]
["2026-09-22T14:15:13.285425+00:00", "trade", 10.565, 3600.0]
["2026-09-22T14:15:13.286004+00:00", "trade", 10.5651, 57.0]
["2026-09-22T14:15:13.288060+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:15:13.303345+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:15:13.303373+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:15:13.303408+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:15:13.303410+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:15:13.303419+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:15:13.303451+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:13.303476+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:15:13.549700+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:15:13.816780+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:13.817683+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:13.818191+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:14.671610+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:15:14.672651+00:00", "trade", 10.565, 74.0]
["2026-09-22T14:15:14.725575+00:00", "trade", 10.565, 7100.0]
["2026-09-22T14:15:14.727770+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:14.727796+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:14.791982+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:15.018593+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:15:15.024301+00:00", "trade", 10.565, 17.0]
["2026-09-22T14:15:15.577408+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:16.328848+00:00", "trade", 10.565, 500.0]
["2026-09-22T14:15:16.330686+00:00", "trade", 10.565, 36.0]
["2026-09-22T14:15:16.443537+00:00", "trade", 10.565, 40.0]
["2026-09-22T14:15:16.687285+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:16.698709+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:16.791326+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:16.791789+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:16.907171+00:00", "trade", 10.6305, 1.0]
["2026-09-22T14:15:17.284309+00:00", "trade", 10.568, 1.0]
["2026-09-22T14:15:17.543813+00:00", "trade", 10.5694, 1.0]
["2026-09-22T14:15:17.917900+00:00", "trade", 10.565, 2086.0]
["2026-09-22T14:15:17.918484+00:00", "trade", 10.5649, 55.0]
["2026-09-22T14:15:18.068602+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:18.070222+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:18.070730+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:18.094551+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:18.649532+00:00", "trade", 10.5884, 3.0]
["2026-09-22T14:15:18.659843+00:00", "trade", 10.5601, 1500.0]
["2026-09-22T14:15:18.660902+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:18.660941+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:19.116302+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:15:19.117202+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:19.139142+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:19.536746+00:00", "trade", 10.565, 500.0]
["2026-09-22T14:15:19.537549+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:19.538007+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:19.558758+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:22.463614+00:00", "trade", 10.56, 16.0]
["2026-09-22T14:15:23.062149+00:00", "trade", 10.565, 200.0]
["2026-09-22T14:15:23.330075+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:15:23.941469+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:23.941470+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:23.941470+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.941477+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.941489+00:00", "trade", 10.57, 46.0]
["2026-09-22T14:15:23.941498+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.941512+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.941766+00:00", "trade", 10.57, 56.0]
["2026-09-22T14:15:23.942040+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:15:23.942041+00:00", "trade", 10.57, 49.0]
["2026-09-22T14:15:23.942078+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.942095+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.942221+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.942254+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.942361+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.942661+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.946392+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:15:23.946853+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:23.954971+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:24.128906+00:00", "trade", 10.565, 480.0]
["2026-09-22T14:15:24.179472+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:24.187996+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:24.188022+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:24.600598+00:00", "trade", 10.5607, 99.0]
["2026-09-22T14:15:24.600645+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:24.856519+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:24.864345+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:15:24.930242+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:25.052399+00:00", "trade", 10.6263, 1.0]
["2026-09-22T14:15:25.210840+00:00", "trade", 10.627, 100.0]
["2026-09-22T14:15:25.295309+00:00", "trade", 10.565, 124.0]
["2026-09-22T14:15:25.295417+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:15:25.297334+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:25.297363+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:25.366851+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254373+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254380+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254385+00:00", "trade", 10.57, 511.0]
["2026-09-22T14:15:26.254387+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254389+00:00", "trade", 10.57, 569.0]
["2026-09-22T14:15:26.254389+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.254390+00:00", "trade", 10.57, 675.0]
["2026-09-22T14:15:26.254395+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254410+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.254415+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.254415+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254422+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254428+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254435+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254441+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254447+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254454+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254461+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254475+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254481+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254488+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.254495+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254502+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254508+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254515+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254516+00:00", "trade", 10.57, 1200.0]
["2026-09-22T14:15:26.254517+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254522+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254529+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254535+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254541+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254548+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254555+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254576+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254596+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254604+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254697+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254717+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.254718+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254724+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254754+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:15:26.254765+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254772+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254786+00:00", "trade", 10.57, 1080.0]
["2026-09-22T14:15:26.254787+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254796+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.254800+00:00", "trade", 10.57, 350.0]
["2026-09-22T14:15:26.254801+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:15:26.254803+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.254890+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.254897+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.254953+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.254977+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.254985+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.255031+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:15:26.255032+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:15:26.255032+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.255074+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.255249+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.255270+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.255270+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.255299+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.255320+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.255974+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.256380+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.256433+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.256993+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.257093+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:15:26.257093+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.257094+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.257095+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.257101+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.257101+00:00", "trade", 10.57, 542.0]
["2026-09-22T14:15:26.257469+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.257482+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.257507+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.257723+00:00", "trade", 10.5676, 50.0]
["2026-09-22T14:15:26.264914+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.264931+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.264953+00:00", "trade", 10.57, 24.0]
["2026-09-22T14:15:26.264957+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265338+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265386+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265402+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265405+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.265406+00:00", "trade", 10.57, 26.0]
["2026-09-22T14:15:26.265408+00:00", "trade", 10.57, 26.0]
["2026-09-22T14:15:26.265409+00:00", "trade", 10.57, 26.0]
["2026-09-22T14:15:26.265411+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265413+00:00", "trade", 10.57, 400.0]
["2026-09-22T14:15:26.265413+00:00", "trade", 10.57, 22.0]
["2026-09-22T14:15:26.265420+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265431+00:00", "trade", 10.57, 78.0]
["2026-09-22T14:15:26.265463+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265470+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265477+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265497+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265503+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265510+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265517+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265524+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265530+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:26.265537+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265544+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265551+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265558+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265564+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265570+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265576+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265589+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265596+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265602+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265609+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265676+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265708+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265733+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.265737+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.265793+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:26.265824+00:00", "trade", 10.57, 48.0]
["2026-09-22T14:15:26.265824+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.265993+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.265994+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:26.265995+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.266100+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.266107+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.266250+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.266602+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.266852+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.267367+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.267479+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.270455+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.272460+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.312476+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:15:26.313210+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.317741+00:00", "trade", 10.565, 1000.0]
["2026-09-22T14:15:26.327620+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.328184+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.358217+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.358224+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:26.674629+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:27.209115+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:27.259999+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:27.260030+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:27.260689+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:27.261139+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:27.648169+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:28.363251+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:28.726211+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:28.727088+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:28.849777+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:15:28.849778+00:00", "trade", 10.565, 174.0]
["2026-09-22T14:15:28.850193+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:28.850655+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:29.084365+00:00", "trade", 10.564, 46.0]
["2026-09-22T14:15:29.084428+00:00", "trade", 10.564, 46.0]
["2026-09-22T14:15:29.115964+00:00", "trade", 10.6265, 200.0]
["2026-09-22T14:15:29.193466+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:15:29.198247+00:00", "trade", 10.565, 19.0]
["2026-09-22T14:15:29.221488+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:29.239368+00:00", "trade", 10.565, 7.0]
["2026-09-22T14:15:29.296743+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:29.815952+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:30.332964+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:30.333442+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:30.333911+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:30.359422+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:30.770362+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:30.770389+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:30.774553+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:31.551578+00:00", "trade", 10.565, 200.0]
["2026-09-22T14:15:31.707855+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:31.822257+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:31.823666+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:31.824122+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:31.826609+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:32.206734+00:00", "trade", 10.565, 200.0]
["2026-09-22T14:15:33.043199+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:15:33.372873+00:00", "trade", 10.565, 10.0]
["2026-09-22T14:15:33.907415+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:34.029576+00:00", "trade", 10.565, 6.0]
["2026-09-22T14:15:34.030853+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:34.031310+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:34.076454+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:34.076473+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:34.076932+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:34.076953+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:34.619696+00:00", "trade", 10.5699, 16.0]
["2026-09-22T14:15:34.619706+00:00", "trade", 10.57, 16.0]
["2026-09-22T14:15:34.620373+00:00", "trade", 10.565, 4.0]
["2026-09-22T14:15:34.632617+00:00", "trade", 10.5699, 984.0]
["2026-09-22T14:15:34.632678+00:00", "trade", 10.57, 984.0]
["2026-09-22T14:15:35.075272+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:15:35.075294+00:00", "trade", 10.57, 460.0]
["2026-09-22T14:15:35.075295+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:35.075297+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:35.075298+00:00", "trade", 10.57, 26.0]
["2026-09-22T14:15:35.075322+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:35.075329+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:35.075336+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:35.075343+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:35.075349+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:35.075356+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:35.075363+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:35.075370+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:35.075376+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:35.075383+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:15:35.075397+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075404+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075411+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075417+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075424+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075430+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075437+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075450+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075566+00:00", "trade", 10.57, 26.0]
["2026-09-22T14:15:35.075578+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:35.075579+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075689+00:00", "trade", 10.57, 26.0]
["2026-09-22T14:15:35.075738+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075796+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:15:35.075862+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:35.075862+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:35.075862+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:15:35.075864+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.075961+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076086+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076150+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076184+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076200+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076272+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076309+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076328+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076360+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076389+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076428+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076521+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076531+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.076591+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.077599+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.078085+00:00", "trade", 10.575, 126.0]
["2026-09-22T14:15:35.078086+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:15:35.078086+00:00", "trade", 10.57, 469.0]
["2026-09-22T14:15:35.078136+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.078469+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.078476+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.078578+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.084091+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.084542+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.093480+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:15:35.093854+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.094461+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.176372+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.178474+00:00", "trade", 10.58, 200.0]
["2026-09-22T14:15:35.178475+00:00", "trade", 10.58, 469.0]
["2026-09-22T14:15:35.178528+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.178535+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.178541+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.178548+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.178554+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:15:35.178561+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178568+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178574+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178581+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178587+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178594+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178600+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178607+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178613+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178767+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178774+00:00", "trade", 10.58, 26.0]
["2026-09-22T14:15:35.178785+00:00", "trade", 10.58, 26.0]
["2026-09-22T14:15:35.178787+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.178792+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.178806+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.178824+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178871+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.178873+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.178873+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.178886+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.178888+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.178888+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.178889+00:00", "trade", 10.58, 300.0]
["2026-09-22T14:15:35.178891+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:15:35.178900+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.178904+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.178950+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.179031+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.179071+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.179071+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:15:35.179072+00:00", "trade", 10.58, 3.0]
["2026-09-22T14:15:35.179144+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.179147+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.179257+00:00", "trade", 10.58, 900.0]
["2026-09-22T14:15:35.179841+00:00", "trade", 10.5722, 51.0]
["2026-09-22T14:15:35.180881+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.183508+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.185526+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.185785+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.193711+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.209039+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.209065+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.322829+00:00", "trade", 10.6207, 1.0]
["2026-09-22T14:15:35.349277+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.375536+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:15:35.387051+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.518815+00:00", "trade", 10.585, 5.0]
["2026-09-22T14:15:35.597725+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:35.815742+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:36.017394+00:00", "trade", 10.585, 4.0]
["2026-09-22T14:15:36.151406+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:36.156987+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:36.158337+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:36.158793+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:36.868572+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:36.868579+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:15:36.868594+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868601+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868612+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868619+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868627+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868640+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868646+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868647+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:15:36.868649+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:15:36.868649+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868652+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868658+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868665+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:15:36.868688+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:15:36.868719+00:00", "trade", 10.59, 3.0]
["2026-09-22T14:15:36.868719+00:00", "trade", 10.59, 1.0]
["2026-09-22T14:15:36.868733+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:15:36.868747+00:00", "trade", 10.59, 4.0]
["2026-09-22T14:15:36.868752+00:00", "trade", 10.59, 4.0]
["2026-09-22T14:15:36.868769+00:00", "trade", 10.59, 292.0]
["2026-09-22T14:15:36.868826+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.868956+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.868981+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.869025+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.869116+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.869125+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.869200+00:00", "trade", 10.595, 19.0]
["2026-09-22T14:15:36.869248+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.869356+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.869622+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.869896+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.870560+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.872890+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:36.903446+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:37.033355+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:37.033801+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:37.135187+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:37.139718+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:15:37.166040+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:37.166193+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:37.166248+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:37.166325+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:37.166788+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:37.176431+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:37.498335+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:38.054779+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:38.076203+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:38.231375+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.049108+00:00", "trade", 10.6, 195.0]
["2026-09-22T14:15:39.049492+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.049706+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.050659+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.050796+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.051132+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.051245+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.051608+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.052059+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.059644+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.776096+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.776149+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.776656+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:39.851933+00:00", "trade", 10.6186, 100.0]
["2026-09-22T14:15:40.265724+00:00", "trade", 10.6186, 1.0]
["2026-09-22T14:15:40.982686+00:00", "trade", 10.595, 1200.0]
["2026-09-22T14:15:41.016511+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.112373+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.112380+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.112447+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:15:41.112449+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:15:41.112449+00:00", "trade", 10.6, 199.0]
["2026-09-22T14:15:41.112449+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.112661+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.112875+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.112906+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.182207+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.549063+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:15:41.549064+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.549571+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.551667+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.551673+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:41.732002+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:42.627659+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:42.627666+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:42.627715+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:42.627748+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:15:42.627749+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:42.627820+00:00", "trade", 10.6, 601.0]
["2026-09-22T14:15:42.627821+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:15:42.627821+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:15:42.627951+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:15:42.627952+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.627960+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.627967+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.627974+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.627995+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.628067+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.628158+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.628167+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.628413+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.628420+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.628440+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.628508+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.628546+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.628584+00:00", "trade", 10.6, 25.0]
["2026-09-22T14:15:42.628619+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.628646+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:15:42.628737+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:15:42.628823+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:15:42.628914+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:15:42.629003+00:00", "trade", 10.6, 600.0]
["2026-09-22T14:15:42.629093+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:15:42.629427+00:00", "trade", 10.6, 11.0]
["2026-09-22T14:15:42.630084+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.630133+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.630215+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.630601+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.631053+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.660223+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.660247+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.660255+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:42.660430+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:43.815584+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:44.258954+00:00", "trade", 10.6, 16.0]
["2026-09-22T14:15:44.259002+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:44.508639+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:15:44.508800+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:15:44.509217+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:15:44.511077+00:00", "trade", 10.61, 72.0]
["2026-09-22T14:15:44.511749+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:44.511810+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:44.816409+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:15:44.820909+00:00", "trade", 10.6004, 3000.0]
["2026-09-22T14:15:44.821782+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:15:44.839718+00:00", "trade", 10.6, 948.0]
["2026-09-22T14:15:45.539140+00:00", "trade", 10.605, 10.0]
["2026-09-22T14:15:45.541034+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:45.541060+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:45.541725+00:00", "trade", 10.605, 574.0]
["2026-09-22T14:15:45.542152+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:45.544810+00:00", "trade", 10.605, 384.0]
["2026-09-22T14:15:45.545396+00:00", "trade", 10.5995, 50.0]
["2026-09-22T14:15:45.546072+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:45.549539+00:00", "trade", 10.605, 215.0]
["2026-09-22T14:15:45.597452+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.156092+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.156119+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.278430+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:15:46.278430+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.278465+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.279855+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.280190+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.824900+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.824906+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886072+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886078+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886151+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:15:46.886154+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:15:46.886323+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:15:46.886324+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886362+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886400+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886425+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886703+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886704+00:00", "trade", 10.61, 1030.0]
["2026-09-22T14:15:46.886746+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886747+00:00", "trade", 10.61, 270.0]
["2026-09-22T14:15:46.886748+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:15:46.886749+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:15:46.886750+00:00", "trade", 10.61, 115.0]
["2026-09-22T14:15:46.886754+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886760+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886767+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:15:46.886775+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:15:46.886781+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:15:46.886789+00:00", "quote", 10.6, 10.62]
["2026-09-22T14:15:46.886791+00:00", "trade", 10.61, 70.0]
["2026-09-22T14:15:46.886811+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:15:46.886823+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:15:46.886830+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:15:46.886849+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:15:46.886855+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:15:46.886871+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:15:46.886878+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:15:46.886905+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.886985+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:15:46.887028+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:15:46.887029+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:15:46.887071+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:15:46.887245+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:15:46.887247+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:15:46.887247+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:15:46.887247+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887259+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887346+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:15:46.887372+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887418+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887488+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887631+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887635+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:15:46.887649+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887728+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887737+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887847+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887865+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.887951+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.888042+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.888886+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.889372+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.907791+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.920101+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:15:46.920130+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.920841+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.921096+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.921258+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.928873+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:46.965196+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:47.175932+00:00", "trade", 10.615, 1.0]
["2026-09-22T14:15:47.266988+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:47.303902+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:47.405265+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:47.405745+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:47.405764+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:47.406206+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:47.415207+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:47.903164+00:00", "trade", 10.6139, 1.0]
["2026-09-22T14:15:48.261337+00:00", "trade", 10.62, 1000.0]
["2026-09-22T14:15:48.290783+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:48.371179+00:00", "trade", 10.615, 50.0]
["2026-09-22T14:15:48.754031+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.435378+00:00", "trade", 10.615, 1200.0]
["2026-09-22T14:15:49.640301+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:15:49.673292+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.673397+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.673735+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.674526+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.674564+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.675124+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.675214+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.675482+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.676099+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.676960+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:49.683670+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.119820+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.119987+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.120136+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.120345+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.120836+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.121153+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.124195+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.129746+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.176056+00:00", "trade", 10.62, 105.0]
["2026-09-22T14:15:50.176123+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:15:50.176508+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.176635+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.176944+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:15:50.176976+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.177001+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.177009+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:15:50.177224+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.177245+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.177252+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:15:50.177265+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:15:50.177278+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:15:50.177285+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:15:50.177291+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:15:50.177323+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:15:50.177325+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:15:50.177325+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:15:50.177326+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.177394+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.177448+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.177459+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.177466+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.177555+00:00", "trade", 10.615, 2.0]
["2026-09-22T14:15:50.177579+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.177881+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.177917+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.178074+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.178386+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.178621+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.179776+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.179864+00:00", "trade", 10.6222, 3393.0]
["2026-09-22T14:15:50.184624+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.185333+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.197936+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:15:50.225123+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.225312+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.225814+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.543705+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.544306+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:15:50.614251+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:15:50.614252+00:00", "trade", 10.63, 20.0]
["2026-09-22T14:15:50.614254+00:00", "trade", 10.63, 80.0]
["2026-09-22T14:15:50.614274+00:00", "trade", 10.63, 20.0]
["2026-09-22T14:15:50.614275+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:15:50.614276+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:15:50.614287+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.614294+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.614300+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.614307+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.614313+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.614320+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.614327+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.614333+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.614339+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:15:50.614412+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614420+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614427+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614433+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614440+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614446+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614452+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614459+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614472+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614479+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614512+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614545+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:15:50.614548+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:15:50.614553+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:15:50.614554+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:15:50.614563+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:15:50.614564+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:15:50.614639+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614784+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614797+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614804+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614811+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614826+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:15:50.614859+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:15:50.614861+00:00", "trade", 10.63, 5320.0]
["2026-09-22T14:15:50.614861+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:15:50.614861+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:15:50.614862+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.614865+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:15:50.614872+00:00", "trade", 10.6175, 50.0]
["2026-09-22T14:15:50.614985+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.614993+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.615109+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.615116+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.615123+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.615152+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.615254+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.615744+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.617698+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:15:50.620153+00:00", "trade", 10.64, 10.0]
["2026-09-22T14:15:50.622949+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.646690+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:50.646718+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.038409+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.117949+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.118622+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.119070+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.429804+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.429842+00:00", "trade", 10.64, 6.0]
["2026-09-22T14:15:51.430165+00:00", "trade", 10.64, 94.0]
["2026-09-22T14:15:51.430170+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.430171+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.430203+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.430217+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.430224+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.430283+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:51.640962+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:15:52.076875+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:52.076877+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:15:52.076878+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:15:52.076882+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:15:52.076987+00:00", "trade", 10.64, 2.0]
["2026-09-22T14:15:52.076994+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:15:52.076995+00:00", "quote", 10.63, 10.65]
["2026-09-22T14:15:52.077005+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077013+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077020+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077026+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077033+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077040+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077046+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077053+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077065+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077080+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077086+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077197+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:15:52.077221+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077536+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:15:52.077604+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077624+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:15:52.077662+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077670+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077707+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.077714+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:15:52.077881+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.078058+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.078517+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.082209+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.082238+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.082884+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.083458+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.083933+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.084600+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.089692+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.108454+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.108966+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.176922+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.244705+00:00", "trade", 10.65, 18.0]
["2026-09-22T14:15:52.244706+00:00", "trade", 10.65, 182.0]
["2026-09-22T14:15:52.244735+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.244748+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.244754+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.245378+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.245503+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.245712+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.258876+00:00", "trade", 10.6478, 1000.0]
["2026-09-22T14:15:52.259569+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.259629+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.421926+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.421955+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.421963+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.505719+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.547615+00:00", "trade", 10.6467, 15.0]
["2026-09-22T14:15:52.570255+00:00", "trade", 10.6467, 1.0]
["2026-09-22T14:15:52.618719+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622313+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:15:52.622314+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:15:52.622332+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622339+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622346+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622352+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622359+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622366+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622373+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622379+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622708+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622884+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622889+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622940+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622948+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622955+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622962+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622969+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622975+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622984+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:15:52.622988+00:00", "trade", 10.65, 6.0]
["2026-09-22T14:15:52.622989+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.622992+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:15:52.623013+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:15:52.623304+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623312+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623319+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623326+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623332+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623339+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623346+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623353+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623361+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623376+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623382+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:15:52.623399+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:15:52.623399+00:00", "trade", 10.65, 13.0]
["2026-09-22T14:15:52.623400+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:15:52.623400+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.623422+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.623508+00:00", "trade", 10.65, 300.0]
["2026-09-22T14:15:52.623587+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.623824+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.626250+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.626979+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.627134+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.627456+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.628874+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.629368+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.663894+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:15:52.663920+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.664304+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.664481+00:00", "trade", 10.6353, 50.0]
["2026-09-22T14:15:52.696365+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.722365+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:52.815406+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:53.027768+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:15:53.148362+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:53.215092+00:00", "trade", 10.655, 400.0]
["2026-09-22T14:15:53.215697+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:53.216205+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:53.275746+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:53.557258+00:00", "trade", 10.6594, 2.0]
["2026-09-22T14:15:53.816332+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:53.817058+00:00", "trade", 10.655, 300.0]
["2026-09-22T14:15:53.817063+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:53.817355+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:54.273179+00:00", "trade", 10.65, 24.0]
["2026-09-22T14:15:54.486971+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:15:54.552273+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:54.568119+00:00", "trade", 10.5886, 255.0]
["2026-09-22T14:15:55.811796+00:00", "trade", 10.655, 10.0]
["2026-09-22T14:15:55.815097+00:00", "trade", 10.655, 669.0]
["2026-09-22T14:15:56.157247+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:56.157274+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:56.166139+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:56.587921+00:00", "trade", 10.6568, 233.0]
["2026-09-22T14:15:56.609798+00:00", "trade", 10.6568, 1.0]
["2026-09-22T14:15:56.771105+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:15:56.771140+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:56.771147+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:56.771154+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:56.771872+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:56.772189+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:57.024447+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:15:57.024482+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:57.058005+00:00", "trade", 10.655, 6.0]
["2026-09-22T14:15:57.058718+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:57.062217+00:00", "trade", 10.655, 7.0]
["2026-09-22T14:15:57.067644+00:00", "trade", 10.655, 5.0]
["2026-09-22T14:15:57.072358+00:00", "trade", 10.655, 20.0]
["2026-09-22T14:15:57.076552+00:00", "trade", 10.655, 28.0]
["2026-09-22T14:15:57.081303+00:00", "trade", 10.655, 1.0]
["2026-09-22T14:15:57.226117+00:00", "trade", 10.66, 40.0]
["2026-09-22T14:15:57.226124+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:57.226135+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:57.226143+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:57.226150+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:57.226156+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:57.226171+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:15:57.226177+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:15:57.226184+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:15:57.226191+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:15:57.226197+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:15:57.226204+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:15:57.226210+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:15:57.226231+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:15:57.226237+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:15:57.226399+00:00", "trade", 10.66, 2300.0]
["2026-09-22T14:15:57.226400+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:15:57.226598+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:15:57.226681+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:15:57.226683+00:00", "trade", 10.66, 1.0]
["2026-09-22T14:15:57.226683+00:00", "trade", 10.66, 1.0]
["2026-09-22T14:15:57.226683+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.226684+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:15:57.226794+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.226831+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.226865+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.227594+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.227991+00:00", "trade", 10.66, 11.0]
["2026-09-22T14:15:57.228154+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.231381+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.231666+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.232796+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.233171+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.234678+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.234856+00:00", "trade", 10.665, 126.0]
["2026-09-22T14:15:57.237138+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.240159+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.240789+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.241151+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.257418+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.257443+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.257449+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.600386+00:00", "trade", 10.6667, 1.0]
["2026-09-22T14:15:57.759561+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.759567+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.759588+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.759655+00:00", "trade", 10.665, 200.0]
["2026-09-22T14:15:57.759664+00:00", "trade", 10.665, 100.0]
["2026-09-22T14:15:57.760095+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.760139+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:57.760328+00:00", "trade", 10.665, 240.0]
["2026-09-22T14:15:57.761052+00:00", "trade", 10.6638, 660.0]
["2026-09-22T14:15:57.793713+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:58.082612+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:58.472782+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:58.706923+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:59.051040+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:59.051068+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:59.086371+00:00", "trade", 10.6156, 43.0]
["2026-09-22T14:15:59.086434+00:00", "trade", 10.6156, 43.0]
["2026-09-22T14:15:59.192886+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:59.658204+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:59.658234+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:59.658240+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:15:59.659017+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:00.261459+00:00", "trade", 10.5913, 1.0]
["2026-09-22T14:16:00.930541+00:00", "trade", 10.67, 70.0]
["2026-09-22T14:16:00.930555+00:00", "trade", 10.67, 130.0]
["2026-09-22T14:16:00.930627+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:00.930654+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:00.931217+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:00.931244+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:00.931248+00:00", "trade", 10.665, 400.0]
["2026-09-22T14:16:01.023927+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.024631+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.057940+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.057946+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.057960+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.058020+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:16:01.058021+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:16:01.058266+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.078125+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.092924+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.345332+00:00", "trade", 10.6116, 1.0]
["2026-09-22T14:16:01.346405+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.346801+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.347329+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.647939+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.647942+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:16:01.647942+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:01.677281+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:02.120245+00:00", "trade", 10.67, 16.0]
["2026-09-22T14:16:02.461697+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:02.749804+00:00", "trade", 10.665, 1000.0]
["2026-09-22T14:16:02.827091+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:02.827094+00:00", "trade", 10.67, 100.0]
["2026-09-22T14:16:02.827094+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:02.827796+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:02.854129+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:02.854318+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:04.468603+00:00", "trade", 10.6108, 1.0]
["2026-09-22T14:16:04.796587+00:00", "trade", 10.665, 9.0]
["2026-09-22T14:16:05.106301+00:00", "trade", 10.665, 1.0]
["2026-09-22T14:16:05.832244+00:00", "trade", 10.67, 93.0]
["2026-09-22T14:16:05.832605+00:00", "trade", 10.67, 1.0]
["2026-09-22T14:16:05.839913+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.035907+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.035990+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.036045+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.036095+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.136056+00:00", "trade", 10.665, 100.0]
["2026-09-22T14:16:06.140388+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140444+00:00", "trade", 10.66, 17.0]
["2026-09-22T14:16:06.140770+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140781+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140823+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140879+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140901+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140923+00:00", "trade", 10.66, 135.0]
["2026-09-22T14:16:06.140926+00:00", "trade", 10.66, 765.0]
["2026-09-22T14:16:06.140927+00:00", "trade", 10.66, 3.0]
["2026-09-22T14:16:06.140929+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:16:06.140931+00:00", "trade", 10.66, 25.0]
["2026-09-22T14:16:06.140934+00:00", "trade", 10.66, 82.0]
["2026-09-22T14:16:06.140934+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:16:06.140936+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140943+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140950+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140956+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140962+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140969+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140976+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140983+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140990+00:00", "quote", 10.66, 10.67]
["2026-09-22T14:16:06.140997+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141004+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141011+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141017+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141024+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141030+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141036+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141042+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141056+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141133+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141172+00:00", "trade", 10.66, 300.0]
["2026-09-22T14:16:06.141173+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141177+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:16:06.141178+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:16:06.141179+00:00", "trade", 10.66, 784.0]
["2026-09-22T14:16:06.141221+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141241+00:00", "trade", 10.66, 400.0]
["2026-09-22T14:16:06.141248+00:00", "trade", 10.66, 400.0]
["2026-09-22T14:16:06.141258+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141282+00:00", "trade", 10.66, 1184.0]
["2026-09-22T14:16:06.141357+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141386+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141463+00:00", "trade", 10.66, 200.0]
["2026-09-22T14:16:06.141464+00:00", "trade", 10.66, 3.0]
["2026-09-22T14:16:06.141465+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141550+00:00", "quote", 10.66, 10.66]
["2026-09-22T14:16:06.141566+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:16:06.141577+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.141601+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.141629+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.141669+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.141682+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.141688+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.141759+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.141780+00:00", "trade", 10.6612, 53.0]
["2026-09-22T14:16:06.141972+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.142021+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.142177+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.142188+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.142220+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.142296+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.142847+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.146624+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.147932+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.154762+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.154786+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.155307+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.174549+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.174575+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.183917+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.183937+00:00", "trade", 10.66, 100.0]
["2026-09-22T14:16:06.183940+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.183998+00:00", "trade", 10.655, 132.0]
["2026-09-22T14:16:06.184477+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.200785+00:00", "trade", 10.6532, 9.0]
["2026-09-22T14:16:06.240716+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.240926+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:06.399029+00:00", "trade", 10.655, 200.0]
["2026-09-22T14:16:06.870151+00:00", "trade", 10.6594, 1.0]
["2026-09-22T14:16:08.083207+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:16:08.083670+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:08.092355+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:08.192190+00:00", "trade", 10.655, 10.0]
["2026-09-22T14:16:08.469022+00:00", "trade", 10.6506, 68.0]
["2026-09-22T14:16:08.815459+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:09.029135+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:16:09.029461+00:00", "trade", 10.655, 4.0]
["2026-09-22T14:16:09.826338+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:09.826365+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:10.132465+00:00", "trade", 10.6501, 9000.0]
["2026-09-22T14:16:10.133053+00:00", "trade", 10.6523, 60.0]
["2026-09-22T14:16:10.134338+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:11.619382+00:00", "trade", 10.655, 126.0]
["2026-09-22T14:16:11.619383+00:00", "trade", 10.655, 174.0]
["2026-09-22T14:16:11.747792+00:00", "trade", 10.5927, 3.0]
["2026-09-22T14:16:12.564822+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:12.564866+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:12.564915+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:12.564966+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:12.565466+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:12.833371+00:00", "trade", 10.66, 24.0]
["2026-09-22T14:16:13.012963+00:00", "trade", 10.6117, 1.0]
["2026-09-22T14:16:14.207773+00:00", "trade", 10.655, 3.0]
["2026-09-22T14:16:14.208451+00:00", "trade", 10.655, 12.0]
["2026-09-22T14:16:15.146862+00:00", "trade", 10.65, 16.0]
["2026-09-22T14:16:15.147236+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:15.147262+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:15.166017+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:15.589489+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:16:16.840060+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:16.840112+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:18.090702+00:00", "trade", 10.6006, 9.0]
["2026-09-22T14:16:18.091464+00:00", "trade", 10.655, 2.0]
["2026-09-22T14:16:18.104108+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:18.371002+00:00", "trade", 10.6246, 100.0]
["2026-09-22T14:16:18.550117+00:00", "trade", 10.6246, 100.0]
["2026-09-22T14:16:19.714114+00:00", "trade", 10.6113, 100.0]
["2026-09-22T14:16:20.663106+00:00", "trade", 10.66, 1.0]
["2026-09-22T14:16:20.663107+00:00", "trade", 10.66, 199.0]
["2026-09-22T14:16:20.663668+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:20.663691+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:20.663698+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:20.663719+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:20.663981+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:20.780065+00:00", "trade", 10.6506, 100.0]
["2026-09-22T14:16:20.781316+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:20.781364+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:20.863736+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:20.864496+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:20.888910+00:00", "trade", 10.66, 16.0]
["2026-09-22T14:16:21.008551+00:00", "trade", 10.655, 126.0]
["2026-09-22T14:16:21.009449+00:00", "trade", 10.655, 200.0]
["2026-09-22T14:16:21.010242+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.016877+00:00", "trade", 10.655, 100.0]
["2026-09-22T14:16:21.017186+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.022343+00:00", "trade", 10.655, 20.0]
["2026-09-22T14:16:21.022344+00:00", "trade", 10.655, 11.0]
["2026-09-22T14:16:21.022971+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.023124+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.023370+00:00", "trade", 10.65, 171.0]
["2026-09-22T14:16:21.023959+00:00", "trade", 10.65, 20.0]
["2026-09-22T14:16:21.023961+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:16:21.023962+00:00", "trade", 10.65, 90.0]
["2026-09-22T14:16:21.023964+00:00", "trade", 10.65, 36.0]
["2026-09-22T14:16:21.023967+00:00", "trade", 10.65, 500.0]
["2026-09-22T14:16:21.024002+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:16:21.024014+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024021+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024028+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024034+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024047+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024054+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024060+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024067+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024068+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:16:21.024068+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:16:21.024073+00:00", "trade", 10.65, 48.0]
["2026-09-22T14:16:21.024073+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024074+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:16:21.024080+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024087+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024094+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024108+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024109+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:16:21.024109+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:16:21.024110+00:00", "trade", 10.65, 1296.0]
["2026-09-22T14:16:21.024110+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024115+00:00", "quote", 10.65, 10.66]
["2026-09-22T14:16:21.024122+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:16:21.024122+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024130+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024136+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024139+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:16:21.024142+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024149+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024155+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024163+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024170+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024177+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024183+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024184+00:00", "trade", 10.65, 3704.0]
["2026-09-22T14:16:21.024186+00:00", "trade", 10.65, 320.0]
["2026-09-22T14:16:21.024186+00:00", "trade", 10.65, 244.0]
["2026-09-22T14:16:21.024187+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024190+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024271+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024279+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024285+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024301+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024392+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024422+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024446+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:16:21.024497+00:00", "trade", 10.65, 300.0]
["2026-09-22T14:16:21.024517+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:16:21.024522+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.024560+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.024574+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.024583+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.024617+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.024629+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.024778+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.024804+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.024902+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.024909+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.025313+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.025507+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:16:21.025519+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.025940+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.026373+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.028239+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.032360+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:21.032967+00:00", "trade", 10.645, 26.0]
["2026-09-22T14:16:21.032988+00:00", "trade", 10.645, 74.0]
["2026-09-22T14:16:21.033434+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.033569+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:21.034532+00:00", "trade", 10.645, 126.0]
["2026-09-22T14:16:21.042850+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:21.055055+00:00", "trade", 10.645, 1126.0]
["2026-09-22T14:16:21.055071+00:00", "trade", 10.645, 74.0]
["2026-09-22T14:16:21.055640+00:00", "trade", 10.6496, 51.0]
["2026-09-22T14:16:21.065200+00:00", "trade", 10.645, 136.0]
["2026-09-22T14:16:21.125025+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:21.339048+00:00", "trade", 10.645, 1000.0]
["2026-09-22T14:16:21.530475+00:00", "trade", 10.6494, 16.0]
["2026-09-22T14:16:21.728284+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:22.345016+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:24.073795+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:24.074003+00:00", "trade", 10.645, 26.0]
["2026-09-22T14:16:24.074325+00:00", "trade", 10.645, 74.0]
["2026-09-22T14:16:24.075090+00:00", "trade", 10.6406, 100.0]
["2026-09-22T14:16:24.075151+00:00", "trade", 10.6406, 26.0]
["2026-09-22T14:16:24.075208+00:00", "trade", 10.6406, 74.0]
["2026-09-22T14:16:24.076054+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:24.076067+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:24.920554+00:00", "trade", 10.6461, 1200.0]
["2026-09-22T14:16:24.922796+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:24.929491+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:25.969255+00:00", "trade", 10.64, 1000.0]
["2026-09-22T14:16:25.975817+00:00", "trade", 10.64, 4500.0]
["2026-09-22T14:16:26.051799+00:00", "trade", 10.6123, 1.0]
["2026-09-22T14:16:26.892681+00:00", "trade", 10.6001, 100.0]
["2026-09-22T14:16:27.021606+00:00", "trade", 10.6451, 7100.0]
["2026-09-22T14:16:27.022190+00:00", "trade", 10.6433, 78.0]
["2026-09-22T14:16:27.031326+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:27.031784+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:27.154373+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:27.421774+00:00", "trade", 10.64, 16.0]
["2026-09-22T14:16:27.594410+00:00", "trade", 10.645, 6231.0]
["2026-09-22T14:16:27.623136+00:00", "trade", 10.6463, 2850.0]
["2026-09-22T14:16:27.623718+00:00", "trade", 10.6489, 52.0]
["2026-09-22T14:16:27.623784+00:00", "trade", 10.6489, 52.0]
["2026-09-22T14:16:27.735510+00:00", "trade", 10.65, 16.0]
["2026-09-22T14:16:28.365987+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:28.366015+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:28.366543+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:28.366552+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:28.366599+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:28.366866+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:28.366979+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:28.366989+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:28.367005+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:28.367432+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:28.426400+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:29.388556+00:00", "trade", 10.645, 5.0]
["2026-09-22T14:16:29.596373+00:00", "trade", 10.645, 400.0]
["2026-09-22T14:16:29.655147+00:00", "trade", 10.65, 2.0]
["2026-09-22T14:16:29.655196+00:00", "trade", 10.6499, 2.0]
["2026-09-22T14:16:29.736002+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:29.836526+00:00", "trade", 10.6128, 1.0]
["2026-09-22T14:16:30.093449+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:30.440618+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:31.049098+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:16:32.699615+00:00", "trade", 10.6128, 800.0]
["2026-09-22T14:16:33.558697+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:33.559434+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:33.559892+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:33.797186+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:33.969136+00:00", "trade", 10.6467, 27.0]
["2026-09-22T14:16:33.991847+00:00", "trade", 10.6467, 1.0]
["2026-09-22T14:16:34.692841+00:00", "trade", 10.645, 500.0]
["2026-09-22T14:16:34.693130+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:35.816084+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:35.825224+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:36.204885+00:00", "trade", 10.65, 16.0]
["2026-09-22T14:16:36.206764+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:36.789398+00:00", "trade", 10.6124, 1.0]
["2026-09-22T14:16:37.988356+00:00", "trade", 10.642, 1.0]
["2026-09-22T14:16:38.603806+00:00", "trade", 10.6124, 1200.0]
["2026-09-22T14:16:38.837671+00:00", "trade", 10.645, 93.0]
["2026-09-22T14:16:38.842579+00:00", "trade", 10.6499, 1.0]
["2026-09-22T14:16:39.206529+00:00", "trade", 10.5959, 647.0]
["2026-09-22T14:16:40.162404+00:00", "trade", 10.645, 40.0]
["2026-09-22T14:16:40.163082+00:00", "trade", 10.645, 10.0]
["2026-09-22T14:16:40.845433+00:00", "trade", 10.6163, 45.0]
["2026-09-22T14:16:41.169065+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:41.169081+00:00", "trade", 10.64, 10.0]
["2026-09-22T14:16:41.169092+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:41.169169+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:41.169530+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:41.169639+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:41.815981+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:42.095115+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:42.392646+00:00", "trade", 10.6429, 5.0]
["2026-09-22T14:16:42.560185+00:00", "trade", 10.645, 5.0]
["2026-09-22T14:16:42.560215+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:42.560712+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:42.561191+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:42.561212+00:00", "trade", 10.64, 18.0]
["2026-09-22T14:16:42.561219+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:42.561767+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:42.718184+00:00", "trade", 10.645, 4.0]
["2026-09-22T14:16:42.827196+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:42.832331+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:42.832358+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:45.670890+00:00", "trade", 10.6407, 11.0]
["2026-09-22T14:16:45.671814+00:00", "trade", 10.645, 6.0]
["2026-09-22T14:16:45.673123+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:45.673611+00:00", "trade", 10.645, 1.0]
["2026-09-22T14:16:45.682673+00:00", "trade", 10.645, 1.0]
["2026-09-22T14:16:47.830868+00:00", "trade", 10.6123, 1.0]
["2026-09-22T14:16:48.601426+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:48.601478+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:48.601881+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:48.990694+00:00", "trade", 10.6012, 500.0]
["2026-09-22T14:16:50.097453+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:52.545259+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:52.545940+00:00", "trade", 10.645, 5.0]
["2026-09-22T14:16:52.546685+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:52.548111+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:52.548139+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:52.548947+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:52.549632+00:00", "trade", 10.645, 255.0]
["2026-09-22T14:16:52.549825+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:52.552197+00:00", "trade", 10.645, 400.0]
["2026-09-22T14:16:54.031192+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:54.032541+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:54.349577+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:54.658920+00:00", "trade", 10.6093, 1.0]
["2026-09-22T14:16:55.297829+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:55.298508+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:56.023068+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:16:56.023806+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:16:56.024116+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:16:56.024392+00:00", "trade", 10.6449, 50.0]
["2026-09-22T14:16:56.086045+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:57.291600+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:16:57.625369+00:00", "trade", 10.6449, 3.0]
["2026-09-22T14:16:57.625431+00:00", "trade", 10.6449, 3.0]
["2026-09-22T14:16:57.816018+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:57.816817+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:57.816944+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:57.817402+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:58.100744+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:58.185991+00:00", "trade", 10.645, 10.0]
["2026-09-22T14:16:58.318702+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:58.535781+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:16:58.536355+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:58.539217+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:16:58.626354+00:00", "trade", 10.6477, 1.0]
["2026-09-22T14:17:00.443753+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:00.469774+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:00.601892+00:00", "trade", 10.6499, 1000.0]
["2026-09-22T14:17:00.660039+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:17:00.660625+00:00", "trade", 10.6476, 51.0]
["2026-09-22T14:17:00.750053+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:00.750080+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:00.750809+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:00.763696+00:00", "trade", 10.645, 300.0]
["2026-09-22T14:17:00.764476+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:00.764533+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:00.909113+00:00", "trade", 10.645, 300.0]
["2026-09-22T14:17:00.918486+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:00.919207+00:00", "trade", 10.645, 300.0]
["2026-09-22T14:17:00.919501+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:17:00.923853+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:17:00.924585+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:00.924805+00:00", "trade", 10.645, 600.0]
["2026-09-22T14:17:00.925389+00:00", "trade", 10.6453, 60.0]
["2026-09-22T14:17:00.925827+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:00.935105+00:00", "trade", 10.645, 1379.0]
["2026-09-22T14:17:00.935674+00:00", "trade", 10.645, 21.0]
["2026-09-22T14:17:00.936157+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:00.937115+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:01.013414+00:00", "trade", 10.6093, 1.0]
["2026-09-22T14:17:01.269096+00:00", "trade", 10.609, 200.0]
["2026-09-22T14:17:02.050668+00:00", "trade", 10.645, 1.0]
["2026-09-22T14:17:02.053916+00:00", "trade", 10.645, 1.0]
["2026-09-22T14:17:03.556137+00:00", "trade", 10.6175, 216.0]
["2026-09-22T14:17:03.815215+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:03.815430+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:03.844233+00:00", "trade", 10.645, 96.0]
["2026-09-22T14:17:03.980695+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:04.543793+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:17:04.857745+00:00", "trade", 10.6178, 3.0]
["2026-09-22T14:17:05.823359+00:00", "trade", 10.6494, 4.0]
["2026-09-22T14:17:06.049870+00:00", "trade", 10.645, 30.0]
["2026-09-22T14:17:06.116597+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:06.123000+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:06.317374+00:00", "trade", 10.65, 5.0]
["2026-09-22T14:17:06.654530+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:08.006506+00:00", "trade", 10.65, 1000.0]
["2026-09-22T14:17:08.033333+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:17:08.034776+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:08.034801+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:08.065553+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:08.090294+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:08.096442+00:00", "trade", 10.645, 126.0]
["2026-09-22T14:17:08.098218+00:00", "trade", 10.645, 74.0]
["2026-09-22T14:17:08.815993+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:08.816721+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:08.816747+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.522916+00:00", "trade", 10.6499, 1.0]
["2026-09-22T14:17:09.776488+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:17:09.776488+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.776507+00:00", "trade", 10.65, 85.0]
["2026-09-22T14:17:09.776507+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.776514+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.776535+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.776560+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.776781+00:00", "trade", 10.65, 52.0]
["2026-09-22T14:17:09.777041+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.777053+00:00", "trade", 10.65, 31.0]
["2026-09-22T14:17:09.777071+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.777081+00:00", "trade", 10.648, 55.0]
["2026-09-22T14:17:09.777317+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.777744+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.777786+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:09.778974+00:00", "trade", 10.65, 648.0]
["2026-09-22T14:17:10.105287+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:10.280206+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:11.151424+00:00", "trade", 10.6434, 10400.0]
["2026-09-22T14:17:11.151476+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:11.152014+00:00", "trade", 10.6439, 336.0]
["2026-09-22T14:17:13.332635+00:00", "trade", 10.6026, 2.0]
["2026-09-22T14:17:13.511239+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:13.511266+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:13.511839+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:13.512003+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:13.512456+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:13.607022+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:14.521114+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:14.546995+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:14.594939+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:14.962545+00:00", "trade", 10.6079, 1.0]
["2026-09-22T14:17:15.700277+00:00", "trade", 10.645, 3.0]
["2026-09-22T14:17:15.995768+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:15.995769+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:17:15.995816+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:15.995823+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:15.996250+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:15.996335+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:17:16.098101+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:16.185581+00:00", "trade", 10.6477, 14.0]
["2026-09-22T14:17:16.349829+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:16.568068+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:16.568547+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:17.398047+00:00", "trade", 10.645, 36.0]
["2026-09-22T14:17:17.398677+00:00", "trade", 10.64, 36.0]
["2026-09-22T14:17:17.399952+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:17.407783+00:00", "trade", 10.6495, 100.0]
["2026-09-22T14:17:17.408563+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:17.912326+00:00", "trade", 10.6062, 16.0]
["2026-09-22T14:17:18.184493+00:00", "trade", 10.6477, 93.0]
["2026-09-22T14:17:18.315870+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:17:19.119661+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:19.120650+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:19.134982+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:19.298890+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:19.469667+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.196822+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.196823+00:00", "trade", 10.65, 180.0]
["2026-09-22T14:17:21.196825+00:00", "trade", 10.65, 20.0]
["2026-09-22T14:17:21.196842+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.196863+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.196870+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.196877+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.196883+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.196891+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.196897+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197308+00:00", "trade", 10.65, 280.0]
["2026-09-22T14:17:21.197308+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197309+00:00", "trade", 10.65, 300.0]
["2026-09-22T14:17:21.197312+00:00", "trade", 10.65, 540.0]
["2026-09-22T14:17:21.197313+00:00", "trade", 10.65, 700.0]
["2026-09-22T14:17:21.197314+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197321+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197350+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197356+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197362+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197369+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197376+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197383+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197390+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197397+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197403+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197409+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197416+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197430+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197437+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197467+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197474+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197481+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197482+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197483+00:00", "trade", 10.65, 1000.0]
["2026-09-22T14:17:21.197488+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197495+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197502+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197509+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197515+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197522+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197530+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197544+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197550+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197562+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:17:21.197563+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197564+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197565+00:00", "trade", 10.65, 900.0]
["2026-09-22T14:17:21.197566+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197570+00:00", "trade", 10.65, 552.0]
["2026-09-22T14:17:21.197570+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:17:21.197570+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197574+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197575+00:00", "trade", 10.65, 80.0]
["2026-09-22T14:17:21.197577+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197578+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:17:21.197578+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197580+00:00", "trade", 10.65, 14.0]
["2026-09-22T14:17:21.197581+00:00", "trade", 10.65, 5.0]
["2026-09-22T14:17:21.197584+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197586+00:00", "trade", 10.65, 2000.0]
["2026-09-22T14:17:21.197591+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197598+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197605+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197611+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197625+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197666+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197682+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197697+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197702+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197704+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197706+00:00", "trade", 10.65, 367.0]
["2026-09-22T14:17:21.197708+00:00", "trade", 10.65, 300.0]
["2026-09-22T14:17:21.197708+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197710+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197724+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197745+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197751+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197752+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197753+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197755+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197757+00:00", "trade", 10.65, 68.0]
["2026-09-22T14:17:21.197770+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197771+00:00", "trade", 10.65, 369.0]
["2026-09-22T14:17:21.197773+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197780+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197786+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197789+00:00", "trade", 10.65, 289.0]
["2026-09-22T14:17:21.197792+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197798+00:00", "trade", 10.65, 484.0]
["2026-09-22T14:17:21.197798+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.197799+00:00", "trade", 10.65, 116.0]
["2026-09-22T14:17:21.197800+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197801+00:00", "trade", 10.65, 173.0]
["2026-09-22T14:17:21.197805+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197817+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197825+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197826+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197840+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197845+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197846+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197854+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197868+00:00", "trade", 10.65, 1018.0]
["2026-09-22T14:17:21.197882+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197886+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197893+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197904+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197910+00:00", "trade", 10.6495, 54.0]
["2026-09-22T14:17:21.197917+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197924+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197925+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197925+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197925+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197925+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:17:21.197931+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197938+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197940+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:17:21.197945+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197948+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:17:21.197952+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197952+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197962+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197963+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197963+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197964+00:00", "trade", 10.65, 39.0]
["2026-09-22T14:17:21.197966+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197970+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.197983+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197983+00:00", "trade", 10.65, 216.0]
["2026-09-22T14:17:21.197991+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.197994+00:00", "trade", 10.65, 92.0]
["2026-09-22T14:17:21.198002+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:17:21.198002+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198004+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:17:21.198006+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198018+00:00", "trade", 10.65, 92.0]
["2026-09-22T14:17:21.198018+00:00", "trade", 10.65, 97.0]
["2026-09-22T14:17:21.198018+00:00", "trade", 10.65, 11.0]
["2026-09-22T14:17:21.198026+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198056+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198058+00:00", "trade", 10.65, 33.0]
["2026-09-22T14:17:21.198058+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:17:21.198059+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198063+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198066+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198066+00:00", "trade", 10.65, 51.0]
["2026-09-22T14:17:21.198067+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198076+00:00", "trade", 10.65, 500.0]
["2026-09-22T14:17:21.198076+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198083+00:00", "trade", 10.65, 93.0]
["2026-09-22T14:17:21.198083+00:00", "trade", 10.65, 80.0]
["2026-09-22T14:17:21.198084+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:17:21.198085+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:17:21.198089+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198090+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198094+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198101+00:00", "trade", 10.65, 752.0]
["2026-09-22T14:17:21.198101+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198114+00:00", "trade", 10.65, 148.0]
["2026-09-22T14:17:21.198114+00:00", "trade", 10.65, 13.0]
["2026-09-22T14:17:21.198115+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:17:21.198116+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:17:21.198121+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198121+00:00", "trade", 10.65, 667.0]
["2026-09-22T14:17:21.198133+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198139+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198141+00:00", "trade", 10.65, 13.0]
["2026-09-22T14:17:21.198145+00:00", "trade", 10.65, 67.0]
["2026-09-22T14:17:21.198146+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:17:21.198146+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198167+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198171+00:00", "trade", 10.65, 74.0]
["2026-09-22T14:17:21.198173+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198174+00:00", "trade", 10.64, 1400.0]
["2026-09-22T14:17:21.198175+00:00", "trade", 10.65, 56.0]
["2026-09-22T14:17:21.198176+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198180+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198186+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198191+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198194+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198201+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198233+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198239+00:00", "trade", 10.65, 76.0]
["2026-09-22T14:17:21.198243+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198243+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198243+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198249+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198282+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198284+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198299+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198319+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198325+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198327+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198332+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198338+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198345+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198348+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:17:21.198352+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198359+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198364+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198365+00:00", "trade", 10.65, 667.0]
["2026-09-22T14:17:21.198365+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198366+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198371+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198374+00:00", "trade", 10.65, 51.0]
["2026-09-22T14:17:21.198385+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198392+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198405+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198411+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198418+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198437+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198444+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198459+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198465+00:00", "trade", 10.65, 65.0]
["2026-09-22T14:17:21.198465+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198475+00:00", "trade", 10.65, 400.0]
["2026-09-22T14:17:21.198479+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198505+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198522+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198522+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198528+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198530+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198537+00:00", "trade", 10.65, 661.0]
["2026-09-22T14:17:21.198537+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198539+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198539+00:00", "trade", 10.65, 39.0]
["2026-09-22T14:17:21.198544+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198551+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198564+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198566+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198566+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198571+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:17:21.198572+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198575+00:00", "trade", 10.65, 52.0]
["2026-09-22T14:17:21.198575+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198576+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198576+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198576+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198578+00:00", "trade", 10.65, 32.0]
["2026-09-22T14:17:21.198581+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198588+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198619+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198627+00:00", "trade", 10.65, 126.0]
["2026-09-22T14:17:21.198629+00:00", "trade", 10.65, 113.0]
["2026-09-22T14:17:21.198630+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198634+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198638+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198640+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198641+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198641+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:17:21.198648+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198655+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198658+00:00", "quote", 10.65, 10.65]
["2026-09-22T14:17:21.198666+00:00", "trade", 10.65, 48.0]
["2026-09-22T14:17:21.198667+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198668+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198687+00:00", "trade", 10.65, 52.0]
["2026-09-22T14:17:21.198706+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198790+00:00", "trade", 10.65, 73.0]
["2026-09-22T14:17:21.198802+00:00", "trade", 10.65, 72.0]
["2026-09-22T14:17:21.198804+00:00", "trade", 10.65, 41.0]
["2026-09-22T14:17:21.198804+00:00", "trade", 10.65, 99.0]
["2026-09-22T14:17:21.198804+00:00", "trade", 10.65, 95.0]
["2026-09-22T14:17:21.198804+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198812+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198813+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.198814+00:00", "trade", 10.65, 200.0]
["2026-09-22T14:17:21.198814+00:00", "trade", 10.65, 30.0]
["2026-09-22T14:17:21.198814+00:00", "trade", 10.65, 96.0]
["2026-09-22T14:17:21.198834+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198854+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.198885+00:00", "trade", 10.6451, 85.0]
["2026-09-22T14:17:21.198963+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:17:21.198970+00:00", "trade", 10.65, 2.0]
["2026-09-22T14:17:21.198978+00:00", "trade", 10.65, 3.0]
["2026-09-22T14:17:21.199024+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199051+00:00", "trade", 10.6497, 50.0]
["2026-09-22T14:17:21.199084+00:00", "trade", 10.65, 3.0]
["2026-09-22T14:17:21.199084+00:00", "trade", 10.65, 93.0]
["2026-09-22T14:17:21.199085+00:00", "trade", 10.65, 4.0]
["2026-09-22T14:17:21.199085+00:00", "trade", 10.65, 88.0]
["2026-09-22T14:17:21.199092+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:21.199110+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199134+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199156+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199177+00:00", "trade", 10.65, 381.0]
["2026-09-22T14:17:21.199186+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199209+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199220+00:00", "trade", 10.65, 50.0]
["2026-09-22T14:17:21.199420+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199513+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199542+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199620+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199704+00:00", "trade", 10.65, 50.0]
["2026-09-22T14:17:21.199747+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.199859+00:00", "trade", 10.65, 11.0]
["2026-09-22T14:17:21.200309+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.200745+00:00", "trade", 10.645, 400.0]
["2026-09-22T14:17:21.201078+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.201213+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:17:21.201557+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.201890+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:17:21.203165+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.204259+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.208457+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.209008+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.211848+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.223138+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.229489+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.229496+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.272853+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.273735+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.298237+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.298352+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:21.299385+00:00", "trade", 10.645, 24.0]
["2026-09-22T14:17:21.987483+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:22.182257+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:17:22.534043+00:00", "trade", 10.6403, 130.0]
["2026-09-22T14:17:22.534338+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:22.534345+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:22.534352+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:22.534360+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:22.534376+00:00", "trade", 10.64, 11.0]
["2026-09-22T14:17:22.534380+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:22.538349+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:22.539812+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.077439+00:00", "trade", 10.645, 200.0]
["2026-09-22T14:17:23.078566+00:00", "trade", 10.64, 16.0]
["2026-09-22T14:17:23.078861+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078862+00:00", "trade", 10.64, 400.0]
["2026-09-22T14:17:23.078863+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.078864+00:00", "trade", 10.64, 11.0]
["2026-09-22T14:17:23.078866+00:00", "trade", 10.64, 375.0]
["2026-09-22T14:17:23.078867+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078869+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.078869+00:00", "trade", 10.64, 40.0]
["2026-09-22T14:17:23.078874+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.078874+00:00", "trade", 10.64, 600.0]
["2026-09-22T14:17:23.078876+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.078877+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.078881+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078909+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078915+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078922+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078926+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.078930+00:00", "trade", 10.64, 48.0]
["2026-09-22T14:17:23.078937+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.078939+00:00", "trade", 10.64, 400.0]
["2026-09-22T14:17:23.078939+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.078939+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078943+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078946+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.078949+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078955+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.078956+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078959+00:00", "trade", 10.64, 48.0]
["2026-09-22T14:17:23.078963+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078969+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078978+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.078999+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.079006+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.079020+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.079026+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.079033+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.079039+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.079046+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.079054+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.079061+00:00", "trade", 10.64, 52.0]
["2026-09-22T14:17:23.079088+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:23.079130+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079137+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079144+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079150+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079157+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079163+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079170+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079177+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079184+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079190+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.079191+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.079191+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079198+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079204+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079211+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079217+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079224+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:23.079228+00:00", "trade", 10.64, 460.0]
["2026-09-22T14:17:23.079229+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:17:23.079230+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.079231+00:00", "trade", 10.64, 22.0]
["2026-09-22T14:17:23.079231+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.079238+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.079244+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.079251+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.079257+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.079263+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.079270+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.079339+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.079348+00:00", "trade", 10.64, 349.0]
["2026-09-22T14:17:23.079369+00:00", "trade", 10.64, 51.0]
["2026-09-22T14:17:23.079395+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.079413+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.079446+00:00", "trade", 10.6446, 53.0]
["2026-09-22T14:17:23.079453+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.079521+00:00", "trade", 10.64, 50.0]
["2026-09-22T14:17:23.079698+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.079819+00:00", "trade", 10.64, 50.0]
["2026-09-22T14:17:23.080163+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.082939+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.085151+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:17:23.085750+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.087617+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.089306+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:17:23.090163+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:23.094495+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.094539+00:00", "trade", 10.635, 126.0]
["2026-09-22T14:17:23.094540+00:00", "trade", 10.63, 174.0]
["2026-09-22T14:17:23.094881+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:23.095132+00:00", "trade", 10.6467, 50.0]
["2026-09-22T14:17:23.095167+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.095180+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.095198+00:00", "trade", 10.6467, 50.0]
["2026-09-22T14:17:23.095209+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.095222+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.095257+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.095271+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.095273+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:17:23.095274+00:00", "trade", 10.63, 24.0]
["2026-09-22T14:17:23.095279+00:00", "trade", 10.63, 260.0]
["2026-09-22T14:17:23.095282+00:00", "trade", 10.63, 22.0]
["2026-09-22T14:17:23.095309+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:23.095319+00:00", "trade", 10.635, 500.0]
["2026-09-22T14:17:23.095657+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.095666+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.095700+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.095867+00:00", "trade", 10.6355, 54.0]
["2026-09-22T14:17:23.096059+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.101091+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:23.101168+00:00", "trade", 10.63, 450.0]
["2026-09-22T14:17:23.101771+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.101801+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:23.109088+00:00", "trade", 10.63, 12.0]
["2026-09-22T14:17:23.116600+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.128335+00:00", "trade", 10.635, 700.0]
["2026-09-22T14:17:23.128779+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.130337+00:00", "trade", 10.634, 60.0]
["2026-09-22T14:17:23.134260+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:23.134261+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:23.134352+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:23.134405+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:23.140333+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.140344+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.140351+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.140358+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.140432+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:23.140440+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.140867+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.140887+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.140945+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.141016+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.141267+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.141277+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.141401+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.175839+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.195704+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.200802+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.574111+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:23.574514+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:23.574598+00:00", "trade", 10.635, 2.0]
["2026-09-22T14:17:24.001136+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:24.004026+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:24.004488+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:24.062033+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:24.249015+00:00", "trade", 10.6074, 1.0]
["2026-09-22T14:17:24.837828+00:00", "trade", 10.635, 3.0]
["2026-09-22T14:17:24.842803+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:17:24.979953+00:00", "trade", 10.635, 230.0]
["2026-09-22T14:17:25.519839+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:25.931499+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:26.110538+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.932157+00:00", "trade", 10.635, 3.0]
["2026-09-22T14:17:26.933033+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:17:26.933061+00:00", "trade", 10.64, 19.0]
["2026-09-22T14:17:26.933063+00:00", "trade", 10.64, 161.0]
["2026-09-22T14:17:26.933066+00:00", "trade", 10.64, 289.0]
["2026-09-22T14:17:26.933072+00:00", "trade", 10.64, 611.0]
["2026-09-22T14:17:26.933073+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:17:26.933075+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:17:26.933076+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:17:26.933080+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:17:26.933132+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933140+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933147+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933154+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933160+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933167+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933174+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933181+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933314+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933334+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933343+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933345+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:26.933349+00:00", "trade", 10.64, 68.0]
["2026-09-22T14:17:26.933350+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933357+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933362+00:00", "trade", 10.64, 99.0]
["2026-09-22T14:17:26.933364+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933368+00:00", "trade", 10.64, 58.0]
["2026-09-22T14:17:26.933379+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933385+00:00", "trade", 10.64, 16.0]
["2026-09-22T14:17:26.933403+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933450+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933468+00:00", "trade", 10.64, 185.0]
["2026-09-22T14:17:26.933502+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933529+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933543+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:26.933550+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:26.933558+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:26.933566+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:26.933572+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:26.933579+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:26.933586+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:26.933593+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:26.933600+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:26.933619+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:26.933621+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:26.933628+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:26.933631+00:00", "trade", 10.64, 300.0]
["2026-09-22T14:17:26.933631+00:00", "trade", 10.64, 1.0]
["2026-09-22T14:17:26.933631+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.933632+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.933726+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.933868+00:00", "trade", 10.64, 231.0]
["2026-09-22T14:17:26.933874+00:00", "trade", 10.64, 108.0]
["2026-09-22T14:17:26.933881+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:26.933882+00:00", "trade", 10.64, 400.0]
["2026-09-22T14:17:26.933886+00:00", "trade", 10.64, 30.0]
["2026-09-22T14:17:26.933891+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:26.933896+00:00", "trade", 10.64, 297.0]
["2026-09-22T14:17:26.933898+00:00", "trade", 10.64, 387.0]
["2026-09-22T14:17:26.933924+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.933928+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.933933+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.933972+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934037+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:26.934043+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:26.934046+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934055+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934082+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934144+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934234+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934237+00:00", "trade", 10.64, 61.0]
["2026-09-22T14:17:26.934255+00:00", "trade", 10.64, 39.0]
["2026-09-22T14:17:26.934257+00:00", "trade", 10.64, 21.0]
["2026-09-22T14:17:26.934265+00:00", "trade", 10.64, 700.0]
["2026-09-22T14:17:26.934269+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:26.934332+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934407+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934430+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934459+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934590+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.934660+00:00", "trade", 10.64, 7.0]
["2026-09-22T14:17:26.934793+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.935180+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.935188+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.935258+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:26.935636+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:27.033980+00:00", "trade", 10.645, 100.0]
["2026-09-22T14:17:27.034021+00:00", "trade", 10.64, 8.0]
["2026-09-22T14:17:27.036218+00:00", "trade", 10.64, 132.0]
["2026-09-22T14:17:27.036609+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:27.043422+00:00", "trade", 10.65, 100.0]
["2026-09-22T14:17:27.043433+00:00", "trade", 10.65, 800.0]
["2026-09-22T14:17:27.043822+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:27.043974+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:27.044354+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:27.044840+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:27.673417+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:27.673481+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:27.984925+00:00", "trade", 10.65, 1.0]
["2026-09-22T14:17:28.686077+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:28.745587+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:28.746095+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:28.746133+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.115961+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:17:29.116047+00:00", "trade", 10.64, 7.0]
["2026-09-22T14:17:29.116056+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.116102+00:00", "trade", 10.64, 10.0]
["2026-09-22T14:17:29.116140+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.116187+00:00", "trade", 10.64, 90.0]
["2026-09-22T14:17:29.116259+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.116468+00:00", "trade", 10.64, 40.0]
["2026-09-22T14:17:29.116700+00:00", "trade", 10.64, 253.0]
["2026-09-22T14:17:29.116823+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.116880+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.117049+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.117066+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.117092+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.118553+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.118555+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.119005+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119047+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.119047+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.119091+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119105+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119112+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119119+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119314+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119321+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119328+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119341+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.119348+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.119348+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.119522+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119561+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119591+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119622+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119628+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:29.119629+00:00", "trade", 10.64, 90.0]
["2026-09-22T14:17:29.119651+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119704+00:00", "quote", 10.64, 10.65]
["2026-09-22T14:17:29.119711+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119719+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119726+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119740+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119746+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119753+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119759+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119766+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119772+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119779+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119786+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119792+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119806+00:00", "quote", 10.64, 10.64]
["2026-09-22T14:17:29.119810+00:00", "trade", 10.64, 220.0]
["2026-09-22T14:17:29.119811+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.119813+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.119819+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.119825+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.120263+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.120306+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.120330+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.120394+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.120444+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.120569+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.120626+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:29.121313+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.124871+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:17:29.127642+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:29.148806+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.177829+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.281565+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:29.282722+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.282851+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.282903+00:00", "trade", 10.63, 7.0]
["2026-09-22T14:17:29.282922+00:00", "trade", 10.63, 7.0]
["2026-09-22T14:17:29.283176+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.283191+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.283213+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.283341+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.283353+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.283397+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.284360+00:00", "trade", 10.63, 17.0]
["2026-09-22T14:17:29.284388+00:00", "trade", 10.63, 116.0]
["2026-09-22T14:17:29.284402+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:17:29.284403+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:17:29.284404+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.284405+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:17:29.284406+00:00", "trade", 10.63, 16.0]
["2026-09-22T14:17:29.284407+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.284411+00:00", "trade", 10.63, 37.0]
["2026-09-22T14:17:29.284412+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:17:29.284421+00:00", "trade", 10.63, 16.0]
["2026-09-22T14:17:29.284427+00:00", "trade", 10.63, 15.0]
["2026-09-22T14:17:29.284488+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.284494+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:29.284501+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284506+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:17:29.284509+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284517+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284525+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284529+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.284531+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284537+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284544+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284551+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284558+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284574+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284580+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284592+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:17:29.284688+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284750+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:29.284788+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.284827+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:17:29.284828+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.284832+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.284832+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.284832+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.284834+00:00", "trade", 10.63, 90.0]
["2026-09-22T14:17:29.284839+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.284843+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.285120+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.285139+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.285178+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.285185+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.285241+00:00", "trade", 10.625, 1.0]
["2026-09-22T14:17:29.285286+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.285457+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.285526+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.285534+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.286380+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.295555+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:29.298208+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:17:29.414881+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.415335+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.415344+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:29.629688+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.115637+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.115781+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.553849+00:00", "trade", 10.6383, 1.0]
["2026-09-22T14:17:31.554623+00:00", "trade", 10.625, 400.0]
["2026-09-22T14:17:31.555086+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.561546+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.565127+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:17:31.565187+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.565606+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.565637+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.565692+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.565896+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.566145+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.566341+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.566605+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.588873+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.647970+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:31.950164+00:00", "trade", 10.6079, 1.0]
["2026-09-22T14:17:32.173819+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:32.945273+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.145131+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.145646+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.146110+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.168643+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.190963+00:00", "trade", 10.625, 7100.0]
["2026-09-22T14:17:33.202412+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.202439+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.203141+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.203194+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.203218+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.203631+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.204085+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.204097+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.244468+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.248100+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.248124+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.248749+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249040+00:00", "trade", 10.63, 400.0]
["2026-09-22T14:17:33.249040+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249042+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:33.249059+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249074+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249080+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249087+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249094+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249107+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249115+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249121+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249128+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249135+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:33.249142+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249149+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249156+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249162+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249169+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249176+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249189+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249202+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249208+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249215+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249321+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:33.249407+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249529+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249536+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:33.249597+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:33.249598+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.249625+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.249631+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.249722+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.249795+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.249823+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.249947+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.249996+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.250023+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.250075+00:00", "trade", 10.63, 25.0]
["2026-09-22T14:17:33.250125+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.250235+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.250245+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.250698+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.250711+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.251298+00:00", "trade", 10.63, 8.0]
["2026-09-22T14:17:33.278529+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.450612+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.460535+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.550232+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.632822+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.635561+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.635762+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.635848+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.635971+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.635978+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.636354+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.636522+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.636815+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.650333+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.650781+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.692634+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.731238+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.731619+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.732073+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.750283+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.750331+00:00", "quote", 10.63, 10.65]
["2026-09-22T14:17:33.750332+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.750598+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.753738+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.753749+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.754187+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:33.882933+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.006155+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:34.006608+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.006740+00:00", "quote", 10.63, 10.65]
["2026-09-22T14:17:34.006850+00:00", "quote", 10.63, 10.65]
["2026-09-22T14:17:34.007070+00:00", "quote", 10.63, 10.65]
["2026-09-22T14:17:34.007312+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.007340+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.009248+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.009258+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.009489+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:34.009695+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.010177+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.010243+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.010262+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.010684+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.064139+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.064165+00:00", "quote", 10.63, 10.65]
["2026-09-22T14:17:34.064847+00:00", "quote", 10.63, 10.65]
["2026-09-22T14:17:34.065158+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.065553+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.066448+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.066897+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.066909+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.066919+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.096682+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.115643+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.200578+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.225537+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.225569+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.229076+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.229087+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.229525+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.288072+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.400532+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.499262+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.539159+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.928225+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:34.928250+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:35.105033+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:35.304686+00:00", "trade", 10.635, 2.0]
["2026-09-22T14:17:36.217638+00:00", "trade", 10.64, 16.0]
["2026-09-22T14:17:36.596188+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:36.596214+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:36.596726+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:36.596857+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:36.597059+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:36.597079+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:36.597118+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:36.597692+00:00", "trade", 10.64, 200.0]
["2026-09-22T14:17:36.597724+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:36.840005+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:36.908683+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:37.517482+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:37.565194+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:38.752123+00:00", "trade", 10.6394, 9.0]
["2026-09-22T14:17:38.752512+00:00", "trade", 10.6394, 1.0]
["2026-09-22T14:17:39.066859+00:00", "trade", 10.6367, 4.0]
["2026-09-22T14:17:39.090743+00:00", "trade", 10.6367, 1.0]
["2026-09-22T14:17:39.429809+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:39.429837+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:39.429859+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:39.431975+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:39.579908+00:00", "trade", 10.6367, 1.0]
["2026-09-22T14:17:41.053145+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:41.209276+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:41.209327+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:41.209335+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:41.209372+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:41.209379+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:41.251036+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:42.129442+00:00", "trade", 10.6292, 100.0]
["2026-09-22T14:17:43.200196+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:43.200223+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:43.447026+00:00", "trade", 10.6079, 1.0]
["2026-09-22T14:17:43.608452+00:00", "trade", 10.6368, 1200.0]
["2026-09-22T14:17:44.241127+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:44.372957+00:00", "trade", 10.64, 100.0]
["2026-09-22T14:17:44.372977+00:00", "trade", 10.6369, 100.0]
["2026-09-22T14:17:44.373103+00:00", "trade", 10.6369, 900.0]
["2026-09-22T14:17:44.373546+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:44.571789+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:44.571849+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:44.630182+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:45.099521+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:45.102059+00:00", "trade", 10.635, 10.0]
["2026-09-22T14:17:46.069209+00:00", "trade", 10.6081, 1.0]
["2026-09-22T14:17:46.104680+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:46.104708+00:00", "trade", 10.635, 10.0]
["2026-09-22T14:17:46.105283+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:46.107458+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:46.323037+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:47.598530+00:00", "trade", 10.6394, 21.0]
["2026-09-22T14:17:47.743193+00:00", "trade", 10.635, 1.0]
["2026-09-22T14:17:47.787158+00:00", "trade", 10.6394, 4.0]
["2026-09-22T14:17:47.787525+00:00", "trade", 10.6394, 1.0]
["2026-09-22T14:17:48.838360+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:49.613187+00:00", "trade", 10.6394, 10.0]
["2026-09-22T14:17:49.768072+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:52.113829+00:00", "trade", 10.6455, 100.0]
["2026-09-22T14:17:52.255652+00:00", "trade", 10.635, 890.0]
["2026-09-22T14:17:52.263867+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:52.265427+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:52.813529+00:00", "trade", 10.6079, 100.0]
["2026-09-22T14:17:53.085366+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086560+00:00", "trade", 10.63, 7.0]
["2026-09-22T14:17:53.086840+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:17:53.086841+00:00", "trade", 10.63, 2100.0]
["2026-09-22T14:17:53.086843+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.086844+00:00", "trade", 10.63, 3.0]
["2026-09-22T14:17:53.086845+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086852+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086866+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086873+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086893+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086900+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086906+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086908+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086914+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086919+00:00", "trade", 10.63, 90.0]
["2026-09-22T14:17:53.086922+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086925+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.086927+00:00", "trade", 10.63, 40.0]
["2026-09-22T14:17:53.086936+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086942+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086949+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086956+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086969+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086974+00:00", "trade", 10.63, 40.0]
["2026-09-22T14:17:53.086984+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086992+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.086999+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.087006+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.087013+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.087019+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087027+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087034+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087042+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087049+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087055+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087063+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087069+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087076+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087083+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087089+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087095+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087102+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087111+00:00", "trade", 10.63, 40.0]
["2026-09-22T14:17:53.087122+00:00", "trade", 10.63, 20.0]
["2026-09-22T14:17:53.087131+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087164+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087174+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087190+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087240+00:00", "trade", 10.63, 10.0]
["2026-09-22T14:17:53.087265+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.087266+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:17:53.087266+00:00", "trade", 10.63, 48.0]
["2026-09-22T14:17:53.087267+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.087274+00:00", "trade", 10.63, 149.0]
["2026-09-22T14:17:53.087275+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.087280+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.087301+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087311+00:00", "trade", 10.63, 51.0]
["2026-09-22T14:17:53.087332+00:00", "trade", 10.63, 45.0]
["2026-09-22T14:17:53.087341+00:00", "trade", 10.63, 52.0]
["2026-09-22T14:17:53.087357+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.087381+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.087389+00:00", "trade", 10.63, 149.0]
["2026-09-22T14:17:53.087392+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.087397+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.087404+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.087404+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.087412+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087427+00:00", "trade", 10.63, 403.0]
["2026-09-22T14:17:53.087472+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087480+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087487+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087504+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087658+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087664+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087814+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087880+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087894+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087931+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.087938+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.088136+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.088388+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.088863+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.088896+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.089317+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.089609+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.098280+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.098376+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.098400+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.098408+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.145136+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.145140+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.145166+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.145405+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.145617+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.146078+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.155060+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.187698+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.187705+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.188155+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.364362+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.364377+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.364398+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.364405+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.364411+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.364425+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.364439+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.364445+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:17:53.364452+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.364459+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.364465+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.364468+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.364479+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:17:53.364515+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.364626+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.364698+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.364705+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.364780+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.364808+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.364913+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.364967+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.364987+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365028+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365035+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365039+00:00", "trade", 10.63, 3.0]
["2026-09-22T14:17:53.365040+00:00", "trade", 10.635, 3.0]
["2026-09-22T14:17:53.365044+00:00", "trade", 10.63, 30.0]
["2026-09-22T14:17:53.365045+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.365047+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365050+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:17:53.365055+00:00", "trade", 10.63, 1.0]
["2026-09-22T14:17:53.365062+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365069+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365145+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365178+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365253+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365310+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365508+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365530+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.365947+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.366016+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.366151+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:17:53.366998+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.375223+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.377603+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.509187+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.509327+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.509353+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.510184+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.740417+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:53.791256+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:56.591228+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:17:57.094305+00:00", "trade", 10.6447, 21.0]
["2026-09-22T14:17:57.228279+00:00", "trade", 10.6444, 7.0]
["2026-09-22T14:17:57.554373+00:00", "trade", 10.63, 20.0]
["2026-09-22T14:17:58.543214+00:00", "trade", 10.63, 16.0]
["2026-09-22T14:17:58.848497+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:58.848869+00:00", "trade", 10.635, 18.0]
["2026-09-22T14:17:59.351865+00:00", "trade", 10.6394, 45.0]
["2026-09-22T14:17:59.757025+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:17:59.937862+00:00", "trade", 10.63, 5.0]
["2026-09-22T14:18:00.004849+00:00", "trade", 10.6442, 82.0]
["2026-09-22T14:18:00.014565+00:00", "trade", 10.6442, 50.0]
["2026-09-22T14:18:00.137619+00:00", "trade", 10.63, 2.0]
["2026-09-22T14:18:01.816432+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:01.816457+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:01.816489+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:01.817076+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:01.865404+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:03.182866+00:00", "trade", 10.6079, 1.0]
["2026-09-22T14:18:03.793817+00:00", "trade", 10.635, 100.0]
["2026-09-22T14:18:03.794236+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:03.795001+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:03.795027+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:03.796184+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:04.521094+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:05.871266+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:05.871295+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:05.872499+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:05.937807+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:05.940239+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:05.940264+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:05.940770+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.031328+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.090537+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.090563+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.122927+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.122967+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.163557+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.222902+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.222928+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.237005+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.311136+00:00", "trade", 10.63, 92.0]
["2026-09-22T14:18:06.311534+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:06.457435+00:00", "trade", 10.6399, 3000.0]
["2026-09-22T14:18:06.872076+00:00", "trade", 10.6431, 19.0]
["2026-09-22T14:18:07.516081+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:07.730194+00:00", "trade", 10.6083, 1.0]
["2026-09-22T14:18:07.816174+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:07.840799+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:07.840801+00:00", "trade", 10.635, 17.0]
["2026-09-22T14:18:07.840801+00:00", "trade", 10.63, 398.0]
["2026-09-22T14:18:07.840803+00:00", "trade", 10.63, 4.0]
["2026-09-22T14:18:07.840805+00:00", "trade", 10.63, 200.0]
["2026-09-22T14:18:07.840808+00:00", "trade", 10.63, 8.0]
["2026-09-22T14:18:07.840808+00:00", "trade", 10.63, 13.0]
["2026-09-22T14:18:07.840813+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:07.840824+00:00", "trade", 10.63, 17.0]
["2026-09-22T14:18:07.840854+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:07.840861+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:07.840868+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:07.840874+00:00", "quote", 10.63, 10.64]
["2026-09-22T14:18:07.840882+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.840889+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.840896+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.840902+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.840910+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.840916+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.840929+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.840935+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.840973+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.841129+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.841167+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:18:07.841168+00:00", "quote", 10.63, 10.63]
["2026-09-22T14:18:07.841263+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:18:07.841281+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:18:07.841281+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:18:07.841285+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.841286+00:00", "trade", 10.63, 100.0]
["2026-09-22T14:18:07.841346+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.841352+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.841547+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.841562+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.841975+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.842067+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.842442+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.842462+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.851867+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.874977+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:18:07.875035+00:00", "trade", 10.625, 100.0]
["2026-09-22T14:18:07.875445+00:00", "trade", 10.62, 954.0]
["2026-09-22T14:18:07.875447+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.875460+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.875527+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.875534+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.875541+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.875547+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.875554+00:00", "quote", 10.62, 10.63]
["2026-09-22T14:18:07.875560+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875567+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875572+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.875572+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.875572+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.875574+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875580+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875587+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875594+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.875594+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875596+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.875601+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875614+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875622+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875628+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875631+00:00", "trade", 10.62, 120.0]
["2026-09-22T14:18:07.875634+00:00", "trade", 10.62, 1.0]
["2026-09-22T14:18:07.875634+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.875635+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.875636+00:00", "trade", 10.62, 22.0]
["2026-09-22T14:18:07.875642+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875654+00:00", "quote", 10.62, 10.62]
["2026-09-22T14:18:07.875660+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.875702+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.875776+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.875862+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.875915+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.876057+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.876085+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.876092+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.876190+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.876203+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.876222+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.876254+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.876302+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.876386+00:00", "trade", 10.62, 200.0]
["2026-09-22T14:18:07.876467+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.876476+00:00", "trade", 10.62, 100.0]
["2026-09-22T14:18:07.876648+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.876912+00:00", "trade", 10.6426, 2.0]
["2026-09-22T14:18:07.879359+00:00", "trade", 10.615, 300.0]
["2026-09-22T14:18:07.879520+00:00", "trade", 10.61, 60.0]
["2026-09-22T14:18:07.880380+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:18:07.880381+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880383+00:00", "trade", 10.61, 500.0]
["2026-09-22T14:18:07.880384+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880386+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880438+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880444+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880444+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:18:07.880447+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880459+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880460+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880464+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880466+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880468+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:18:07.880472+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:18:07.880475+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880476+00:00", "trade", 10.61, 10.0]
["2026-09-22T14:18:07.880479+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880480+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880483+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880486+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880486+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880487+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880493+00:00", "trade", 10.61, 1000.0]
["2026-09-22T14:18:07.880493+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880495+00:00", "trade", 10.61, 30.0]
["2026-09-22T14:18:07.880499+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880500+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880506+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880525+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880526+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880545+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880550+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880552+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880558+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880561+00:00", "trade", 10.61, 300.0]
["2026-09-22T14:18:07.880572+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880580+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880587+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880587+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880587+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880593+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880608+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880615+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880623+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:07.880629+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880635+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880635+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880645+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880656+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880660+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880666+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880668+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880668+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880668+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880673+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880681+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880687+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880694+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880700+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880713+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:07.880720+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880723+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880723+00:00", "trade", 10.61, 160.0]
["2026-09-22T14:18:07.880723+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:07.880725+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.880727+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:18:07.880730+00:00", "trade", 10.61, 61.0]
["2026-09-22T14:18:07.880922+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.880935+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.880943+00:00", "trade", 10.61, 139.0]
["2026-09-22T14:18:07.880952+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.880968+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.880974+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.880981+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.880981+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.880982+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.880988+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.881097+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.881112+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.881432+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.881887+00:00", "trade", 10.608, 1.0]
["2026-09-22T14:18:07.881893+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.911114+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:18:07.927264+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:18:07.927673+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.928002+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.928159+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.928595+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.940207+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:18:07.943079+00:00", "trade", 10.605, 126.0]
["2026-09-22T14:18:07.964835+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:07.964896+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:07.964961+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:18:07.965020+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:07.979715+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:07.979721+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.008939+00:00", "trade", 10.605, 5.0]
["2026-09-22T14:18:08.413039+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.413783+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.472552+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.835672+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.835698+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.836241+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.836485+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.856701+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.856757+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.857375+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.857401+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.858058+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.869023+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:08.873168+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:08.873229+00:00", "trade", 10.605, 26.0]
["2026-09-22T14:18:08.876822+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:09.298590+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:18:09.739277+00:00", "trade", 10.6023, 23.0]
["2026-09-22T14:18:10.123682+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:10.673072+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:11.364824+00:00", "trade", 10.6094, 4.0]
["2026-09-22T14:18:11.438551+00:00", "trade", 10.605, 40.0]
["2026-09-22T14:18:13.142574+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.304399+00:00", "trade", 10.605, 134.0]
["2026-09-22T14:18:13.319766+00:00", "trade", 10.605, 10.0]
["2026-09-22T14:18:13.342385+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342386+00:00", "trade", 10.6, 50.0]
["2026-09-22T14:18:13.342388+00:00", "trade", 10.6, 400.0]
["2026-09-22T14:18:13.342391+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342418+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:13.342425+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:13.342425+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:18:13.342427+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342433+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342440+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342443+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:18:13.342447+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342461+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342469+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342476+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342490+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342497+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342503+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342509+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342516+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342521+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:13.342536+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342543+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342549+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342556+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342579+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342587+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342594+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:13.342619+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342637+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342644+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342651+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342657+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342663+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342670+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342677+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342683+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342685+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:13.342689+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342696+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342703+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342707+00:00", "trade", 10.6, 360.0]
["2026-09-22T14:18:13.342709+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:13.342709+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:13.342709+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342709+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:13.342710+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:13.342784+00:00", "trade", 10.6, 20.0]
["2026-09-22T14:18:13.342847+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.342921+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.342948+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.342957+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343075+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343088+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343188+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343247+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343261+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343296+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343442+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343452+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343498+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343508+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343617+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343660+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343680+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343743+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343878+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343903+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343910+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.343923+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.344259+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.344485+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.346522+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.347496+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.349483+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.353127+00:00", "trade", 10.5918, 200.0]
["2026-09-22T14:18:13.357855+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:13.384320+00:00", "trade", 10.5906, 1.0]
["2026-09-22T14:18:13.390788+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:18:13.390850+00:00", "trade", 10.595, 100.0]
["2026-09-22T14:18:13.392026+00:00", "trade", 10.595, 400.0]
["2026-09-22T14:18:13.784349+00:00", "trade", 10.6, 9.0]
["2026-09-22T14:18:13.937285+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.006146+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.006593+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.006603+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.108842+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:18:14.470517+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.470726+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.470918+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.471579+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.472115+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.472756+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.472801+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.508791+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.573976+00:00", "trade", 10.6372, 39.0]
["2026-09-22T14:18:14.615308+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.615401+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.654456+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:14.816658+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.130580+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.131186+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.131777+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.133044+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.134564+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.135049+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.474047+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.516556+00:00", "trade", 10.595, 57.0]
["2026-09-22T14:18:15.516980+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.523366+00:00", "trade", 10.595, 700.0]
["2026-09-22T14:18:15.525267+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.525731+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.626830+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:18:15.626869+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.626876+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.626897+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.626904+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.626911+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.626917+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.626923+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.626930+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.626937+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.626937+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.626951+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.626956+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.626958+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.626960+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.626965+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.626972+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.626978+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.626984+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.626998+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:18:15.626999+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627000+00:00", "trade", 10.6, 372.0]
["2026-09-22T14:18:15.627004+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627011+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627019+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627025+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627032+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627039+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627046+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627048+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627050+00:00", "trade", 10.6, 928.0]
["2026-09-22T14:18:15.627052+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:18:15.627053+00:00", "trade", 10.6, 81.0]
["2026-09-22T14:18:15.627053+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627056+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:18:15.627056+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:18:15.627059+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627059+00:00", "trade", 10.6, 11.0]
["2026-09-22T14:18:15.627060+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627063+00:00", "trade", 10.6, 752.0]
["2026-09-22T14:18:15.627074+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.627077+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:18:15.627078+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.627081+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:18:15.627083+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627085+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:18:15.627086+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.627087+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627089+00:00", "trade", 10.6, 130.0]
["2026-09-22T14:18:15.627094+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.627098+00:00", "trade", 10.6, 798.0]
["2026-09-22T14:18:15.627099+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627100+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627103+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:18:15.627111+00:00", "trade", 10.6, 70.0]
["2026-09-22T14:18:15.627113+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627124+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:15.627126+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627135+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627148+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627148+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627155+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627162+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627168+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627183+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627196+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627196+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627210+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627223+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627229+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627269+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:15.627270+00:00", "trade", 10.6, 300.0]
["2026-09-22T14:18:15.627282+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627343+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627362+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627362+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627362+00:00", "trade", 10.6, 81.0]
["2026-09-22T14:18:15.627369+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627374+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:18:15.627378+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:18:15.627380+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627383+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:18:15.627394+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627410+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627425+00:00", "trade", 10.6, 40.0]
["2026-09-22T14:18:15.627465+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627472+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627479+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627485+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627491+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627497+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627505+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627512+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627518+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627524+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627532+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:15.627538+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:18:15.627539+00:00", "trade", 10.6, 175.0]
["2026-09-22T14:18:15.627543+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:18:15.627546+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627552+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627558+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627572+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627587+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627598+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627729+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627765+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627799+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627815+00:00", "trade", 10.6, 1.0]
["2026-09-22T14:18:15.627820+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627835+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627842+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627869+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627878+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627903+00:00", "trade", 10.6, 175.0]
["2026-09-22T14:18:15.627937+00:00", "trade", 10.6, 500.0]
["2026-09-22T14:18:15.627956+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.627983+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.628021+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.628069+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.628092+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.628182+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.628268+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.628328+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.628531+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.629041+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.629052+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.630616+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:18:15.660923+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.728203+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.728248+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.728647+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.729124+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:15.842310+00:00", "trade", 10.6084, 100.0]
["2026-09-22T14:18:16.319502+00:00", "trade", 10.6006, 16.0]
["2026-09-22T14:18:16.528101+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:16.528683+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:16.618740+00:00", "trade", 10.605, 1.0]
["2026-09-22T14:18:17.342021+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:17.362086+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:17.362836+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:17.363243+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:17.582368+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:17.636785+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:17.637289+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:17.880843+00:00", "trade", 10.605, 50.0]
["2026-09-22T14:18:17.994245+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:18.093568+00:00", "trade", 10.6372, 1.0]
["2026-09-22T14:18:18.944263+00:00", "trade", 10.6, 3700.0]
["2026-09-22T14:18:18.950063+00:00", "trade", 10.605, 400.0]
["2026-09-22T14:18:18.952293+00:00", "trade", 10.605, 900.0]
["2026-09-22T14:18:18.955947+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:18.955955+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.034748+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:19.034749+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:19.034831+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:19.034886+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:19.034939+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:19.034975+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:19.035068+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:19.035400+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035624+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.035625+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:18:19.035627+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.035638+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035645+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035669+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035675+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035682+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035696+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035703+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035710+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035716+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035723+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035730+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035737+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.035750+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.035757+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.035764+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.035770+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.035777+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.035784+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.035791+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.035804+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.035923+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.035939+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.035946+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.035947+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.035959+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.035979+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.035988+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.035998+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.036105+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.036112+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.036119+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.036143+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.036166+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.036185+00:00", "trade", 10.61, 1100.0]
["2026-09-22T14:18:19.036186+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:18:19.036187+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.036211+00:00", "trade", 10.61, 1100.0]
["2026-09-22T14:18:19.036215+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.036255+00:00", "trade", 10.61, 230.0]
["2026-09-22T14:18:19.036314+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:18:19.036326+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.036331+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.036383+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.036399+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.036400+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.036469+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.036489+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.036566+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.036632+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.036678+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.036695+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.037030+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.037183+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.037208+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.038645+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.038659+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.038665+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.038680+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.038740+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.038740+00:00", "trade", 10.61, 690.0]
["2026-09-22T14:18:19.038740+00:00", "trade", 10.61, 22.0]
["2026-09-22T14:18:19.038740+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.038750+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.038750+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.038750+00:00", "trade", 10.61, 38.0]
["2026-09-22T14:18:19.038783+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.038797+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.038813+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.038825+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.038825+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.038852+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.039117+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.039143+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.039150+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.039160+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.039168+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.039201+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.039647+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.040148+00:00", "trade", 10.61, 240.0]
["2026-09-22T14:18:19.050619+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.078068+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:18:19.078150+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:18:19.078180+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:18:19.078181+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078182+00:00", "trade", 10.61, 200.0]
["2026-09-22T14:18:19.078185+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078186+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078208+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:18:19.078244+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078265+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:18:19.078318+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.078322+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:18:19.078325+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.078332+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.078339+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.078346+00:00", "quote", 10.61, 10.62]
["2026-09-22T14:18:19.078353+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078360+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078361+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078366+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078366+00:00", "trade", 10.61, 1.0]
["2026-09-22T14:18:19.078367+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078368+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078373+00:00", "trade", 10.61, 30.0]
["2026-09-22T14:18:19.078374+00:00", "trade", 10.61, 44.0]
["2026-09-22T14:18:19.078374+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078381+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078388+00:00", "trade", 10.615, 100.0]
["2026-09-22T14:18:19.078388+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078394+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078407+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078413+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078420+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078425+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078427+00:00", "trade", 10.61, 56.0]
["2026-09-22T14:18:19.078427+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078434+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078441+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078448+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078477+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078548+00:00", "trade", 10.61, 76.0]
["2026-09-22T14:18:19.078549+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078549+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078604+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078610+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078669+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078671+00:00", "trade", 10.61, 120.0]
["2026-09-22T14:18:19.078671+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078671+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078682+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078684+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078684+00:00", "trade", 10.61, 90.0]
["2026-09-22T14:18:19.078686+00:00", "quote", 10.61, 10.61]
["2026-09-22T14:18:19.078723+00:00", "trade", 10.61, 100.0]
["2026-09-22T14:18:19.078723+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.078869+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.078904+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.078911+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.078972+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.078989+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.079011+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.079032+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.079187+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.079345+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.079535+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.079565+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.079591+00:00", "trade", 10.605, 100.0]
["2026-09-22T14:18:19.080129+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.080253+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.088646+00:00", "trade", 10.6, 7.0]
["2026-09-22T14:18:19.088700+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:18:19.089394+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.091966+00:00", "trade", 10.6, 14.0]
["2026-09-22T14:18:19.092317+00:00", "quote", 10.6, 10.61]
["2026-09-22T14:18:19.092580+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:19.092581+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:18:19.092583+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:19.092585+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:19.092615+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092623+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092629+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092636+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092640+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:19.092643+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092646+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:19.092649+00:00", "trade", 10.6, 30.0]
["2026-09-22T14:18:19.092650+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092657+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092664+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092670+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092676+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092684+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092693+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092752+00:00", "trade", 10.6, 76.0]
["2026-09-22T14:18:19.092802+00:00", "quote", 10.6, 10.6]
["2026-09-22T14:18:19.092981+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:19.092981+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:19.092981+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.093094+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.093226+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.093395+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.093557+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.093799+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.093851+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.096741+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.097794+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.099127+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.099151+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.099692+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.111655+00:00", "trade", 10.6, 200.0]
["2026-09-22T14:18:19.139759+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.139767+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.140727+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.193306+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.194748+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.393438+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.394380+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.652959+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.652961+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:18:19.653147+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.653431+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.653450+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.653464+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.944708+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:18:19.944714+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.945278+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.945387+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.945525+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.945709+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.945762+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.945829+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.947190+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.949652+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:19.960929+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:20.112118+00:00", "trade", 10.6084, 1.0]
["2026-09-22T14:18:20.665460+00:00", "trade", 10.6342, 6.0]
["2026-09-22T14:18:20.968197+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:20.968267+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:20.968594+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:20.968601+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:20.969060+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.040202+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.040695+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.151227+00:00", "trade", 10.6342, 4.0]
["2026-09-22T14:18:21.602143+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.602212+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.602251+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.602596+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.603102+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.613257+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.740156+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.982942+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.982969+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:21.983494+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:22.266240+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:22.420877+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:22.475317+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:22.475865+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:22.519185+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:22.662900+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:22.663677+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:22.727004+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:23.518674+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:23.961266+00:00", "trade", 10.6, 4.0]
["2026-09-22T14:18:24.816246+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:24.816259+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:25.192187+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:25.192663+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:25.510915+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:25.510926+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:25.512135+00:00", "trade", 10.6, 100.0]
["2026-09-22T14:18:25.512632+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:25.513084+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:26.878870+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:26.878929+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:26.879377+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:26.879399+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:26.879441+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:26.879903+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:26.879968+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:26.907519+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:27.418511+00:00", "trade", 10.5994, 3.0]
["2026-09-22T14:18:28.624439+00:00", "trade", 10.6311, 6.0]
["2026-09-22T14:18:28.851589+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:18:28.851981+00:00", "trade", 10.595, 3.0]
["2026-09-22T14:18:28.852013+00:00", "trade", 10.595, 2.0]
["2026-09-22T14:18:28.926502+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:28.926529+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:28.927369+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:28.927386+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:28.927397+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:28.927409+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:28.977413+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:28.977443+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:28.978128+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:28.978152+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:28.978995+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.054979+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.055717+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.055742+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.057058+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.102991+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.103947+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.103972+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.105173+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.105221+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.105625+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.136504+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.137443+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.137468+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.139771+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.183440+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.184636+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.184661+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.188465+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.223980+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:29.880375+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:30.050840+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:30.715001+00:00", "trade", 10.595, 1.0]
["2026-09-22T14:18:30.717186+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:30.717239+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:30.717246+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:30.717682+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:30.730094+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:30.881601+00:00", "trade", 10.5994, 10.0]
["2026-09-22T14:18:31.109185+00:00", "trade", 10.5994, 80.0]
["2026-09-22T14:18:31.387675+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:31.397815+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:32.816862+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:32.848854+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:32.887659+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:33.495422+00:00", "trade", 10.5994, 94.0]
["2026-09-22T14:18:33.495787+00:00", "trade", 10.5994, 1.0]
["2026-09-22T14:18:33.970856+00:00", "trade", 10.6309, 1.0]
["2026-09-22T14:18:34.144442+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:34.144490+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:34.360624+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:34.670355+00:00", "trade", 10.5933, 1.0]
["2026-09-22T14:18:34.891783+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:34.891803+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:34.893500+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:34.894018+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:35.010227+00:00", "trade", 10.595, 6.0]
["2026-09-22T14:18:35.020517+00:00", "trade", 10.595, 3.0]
["2026-09-22T14:18:35.230790+00:00", "trade", 10.6086, 1.0]
["2026-09-22T14:18:35.809649+00:00", "trade", 10.59, 4.0]
["2026-09-22T14:18:35.814933+00:00", "trade", 10.5975, 1.0]
["2026-09-22T14:18:35.856920+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:35.856939+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:35.856971+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:35.857074+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:35.857090+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:36.071746+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:37.508175+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:37.508176+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:18:37.508177+00:00", "trade", 10.59, 17.0]
["2026-09-22T14:18:37.508196+00:00", "trade", 10.59, 200.0]
["2026-09-22T14:18:37.508218+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:37.508225+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:37.508231+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:37.508252+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:37.508259+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:37.508266+00:00", "quote", 10.59, 10.6]
["2026-09-22T14:18:37.508273+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508279+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508286+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508293+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508299+00:00", "trade", 10.59, 400.0]
["2026-09-22T14:18:37.508299+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508305+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508312+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508318+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508325+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508338+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508345+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508385+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:18:37.508439+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:18:37.508442+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:18:37.508568+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508599+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508627+00:00", "quote", 10.59, 10.59]
["2026-09-22T14:18:37.508691+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:18:37.508692+00:00", "trade", 10.59, 100.0]
["2026-09-22T14:18:37.508693+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.508768+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:18:37.508922+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.509021+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.509036+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.509102+00:00", "trade", 10.585, 470.0]
["2026-09-22T14:18:37.509129+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.509184+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.509326+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.509884+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.510140+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.510938+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.510961+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.513123+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.513154+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.513615+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.513662+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.525443+00:00", "trade", 10.585, 100.0]
["2026-09-22T14:18:37.526717+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.527176+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.527202+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.527221+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.527702+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.527719+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.566921+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.608954+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.609409+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.696703+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.815866+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.815877+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:37.816330+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:38.027711+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:38.190641+00:00", "trade", 10.585, 200.0]
["2026-09-22T14:18:38.269752+00:00", "trade", 10.6085, 1.0]
["2026-09-22T14:18:38.270539+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:38.469230+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:38.469289+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:38.747330+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:38.747814+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:38.789726+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:39.050877+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:39.051330+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:40.093498+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:18:40.093508+00:00", "trade", 10.58, 39.0]
["2026-09-22T14:18:40.093514+00:00", "trade", 10.58, 61.0]
["2026-09-22T14:18:40.093517+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:40.093557+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:18:40.093599+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:40.093606+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:40.093613+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:40.093619+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:40.093633+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:40.093640+00:00", "trade", 10.58, 48.0]
["2026-09-22T14:18:40.093640+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:40.093647+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:40.093653+00:00", "quote", 10.58, 10.59]
["2026-09-22T14:18:40.093657+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093680+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093716+00:00", "trade", 10.58, 53.0]
["2026-09-22T14:18:40.093742+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093749+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093756+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093762+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093769+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093775+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093782+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093788+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093795+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093801+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093809+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093842+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093884+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093919+00:00", "quote", 10.58, 10.58]
["2026-09-22T14:18:40.093948+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:18:40.093957+00:00", "trade", 10.58, 140.0]
["2026-09-22T14:18:40.093957+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.094100+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.094110+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.094338+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.094353+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.094373+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.094888+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.097739+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.098161+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.098585+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.100614+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.100646+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.103207+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.103232+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.103900+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.105248+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.105696+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.130021+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.130052+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.137424+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:40.137453+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:41.183793+00:00", "trade", 10.57, 16.0]
["2026-09-22T14:18:41.523846+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:42.346736+00:00", "trade", 10.575, 9.0]
["2026-09-22T14:18:43.647584+00:00", "trade", 10.6299, 6.0]
["2026-09-22T14:18:44.357741+00:00", "trade", 10.58, 100.0]
["2026-09-22T14:18:44.358186+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:44.358250+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:44.358257+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:44.358330+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:44.358783+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:44.390468+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:44.390485+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:44.390941+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:45.149959+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:45.170974+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:45.816245+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:45.816252+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:46.737690+00:00", "trade", 10.57, 358.0]
["2026-09-22T14:18:46.899488+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:18:46.899489+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:46.899973+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:46.901602+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:46.901967+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:46.902392+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:46.902435+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:46.904718+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:46.905573+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:46.934922+00:00", "trade", 10.575, 10.0]
["2026-09-22T14:18:47.065478+00:00", "trade", 10.575, 20.0]
["2026-09-22T14:18:47.335589+00:00", "trade", 10.6084, 1.0]
["2026-09-22T14:18:47.498075+00:00", "trade", 10.58, 16.0]
["2026-09-22T14:18:48.362494+00:00", "trade", 10.5799, 736.0]
["2026-09-22T14:18:48.367439+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:48.376951+00:00", "trade", 10.5799, 1.0]
["2026-09-22T14:18:48.790345+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:49.249997+00:00", "trade", 10.5723, 1.0]
["2026-09-22T14:18:49.428280+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:49.428541+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:49.581783+00:00", "trade", 10.5794, 2.0]
["2026-09-22T14:18:49.600779+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:49.817832+00:00", "trade", 10.575, 90.0]
["2026-09-22T14:18:50.136949+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:50.136998+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:50.137301+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:50.137387+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:50.138454+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:50.565726+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:18:50.922514+00:00", "trade", 10.575, 200.0]
["2026-09-22T14:18:50.923385+00:00", "trade", 10.575, 4.0]
["2026-09-22T14:18:51.917468+00:00", "trade", 10.578, 1.0]
["2026-09-22T14:18:52.546767+00:00", "trade", 10.6291, 6.0]
["2026-09-22T14:18:52.784888+00:00", "trade", 10.57, 50.0]
["2026-09-22T14:18:54.275902+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:54.275951+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:54.276002+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:54.276267+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:54.276294+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:54.276454+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:54.430100+00:00", "trade", 10.629, 200.0]
["2026-09-22T14:18:54.890873+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:54.909957+00:00", "trade", 10.575, 3.0]
["2026-09-22T14:18:56.083617+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:56.270335+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:56.295189+00:00", "trade", 10.575, 16.0]
["2026-09-22T14:18:56.349635+00:00", "trade", 10.575, 4500.0]
["2026-09-22T14:18:56.350220+00:00", "trade", 10.575, 136.0]
["2026-09-22T14:18:57.174420+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218496+00:00", "trade", 10.57, 300.0]
["2026-09-22T14:18:57.218496+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218545+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218552+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218559+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218568+00:00", "trade", 10.57, 280.0]
["2026-09-22T14:18:57.218569+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218574+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218581+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:18:57.218581+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218588+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218595+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218602+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218608+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218614+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218627+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:18:57.218641+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218649+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218655+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218662+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218669+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218675+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218682+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218689+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218696+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218703+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218709+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218716+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218729+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218736+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218742+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218843+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218853+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218941+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:18:57.218943+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:18:57.218943+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:18:57.218944+00:00", "trade", 10.57, 3.0]
["2026-09-22T14:18:57.218952+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:18:57.218952+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:18:57.218978+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:18:57.218982+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:18:57.218982+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:18:57.218982+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:18:57.218982+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.219013+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.219163+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.219167+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.219415+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.219460+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.219613+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.219770+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.219787+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.220129+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.220324+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.220480+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.220612+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.223519+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.225555+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.226232+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.226909+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.231413+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.231852+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:18:57.231859+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231866+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231879+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231887+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231900+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231914+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231927+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231933+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231940+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231948+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:18:57.231950+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231963+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:18:57.231968+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231983+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.231992+00:00", "trade", 10.56, 24.0]
["2026-09-22T14:18:57.231996+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:18:57.232001+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:18:57.232002+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.232332+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.232488+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.232524+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.232533+00:00", "trade", 10.5694, 50.0]
["2026-09-22T14:18:57.232828+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.233129+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.233331+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.233777+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.236426+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.236624+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.236868+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.242891+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.242915+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.246690+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.252153+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.252163+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.257346+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:18:57.266718+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.266745+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.268835+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.270371+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.400907+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.496609+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.497075+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.527683+00:00", "trade", 10.5501, 1000.0]
["2026-09-22T14:18:57.528369+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.528825+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.532445+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:57.535522+00:00", "trade", 10.5518, 100.0]
["2026-09-22T14:18:57.536108+00:00", "trade", 10.5526, 52.0]
["2026-09-22T14:18:57.796190+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.032635+00:00", "trade", 10.5501, 170.0]
["2026-09-22T14:18:58.033135+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.139482+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.150529+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:18:58.153649+00:00", "trade", 10.55, 1.0]
["2026-09-22T14:18:58.153905+00:00", "trade", 10.55, 10.0]
["2026-09-22T14:18:58.153926+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.153934+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.153941+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.153948+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.153969+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.153982+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.153991+00:00", "trade", 10.55, 5.0]
["2026-09-22T14:18:58.153996+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.154002+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:18:58.154006+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:18:58.154010+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:18:58.154012+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154022+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154029+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154036+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154038+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:18:58.154042+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154049+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154056+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154063+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154094+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154101+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154107+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154114+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154121+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154127+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154281+00:00", "trade", 10.55, 1.0]
["2026-09-22T14:18:58.154325+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154328+00:00", "trade", 10.55, 99.0]
["2026-09-22T14:18:58.154380+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154641+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.154744+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.155081+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.155540+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.155604+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.155621+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.155629+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.155681+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.155963+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.155988+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.156055+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.156129+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.156154+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.156510+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.157681+00:00", "trade", 10.54, 42.0]
["2026-09-22T14:18:58.158183+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.158249+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.158275+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.158337+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.158539+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.158825+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.158931+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.159098+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.159156+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.159557+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.159564+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.159638+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.160176+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.160202+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.160958+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.166164+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.166724+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.180296+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.180391+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:18:58.183727+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:18:58.184103+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:18:58.184131+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:18:58.184159+00:00", "quote", 10.53, 10.55]
["2026-09-22T14:18:58.186391+00:00", "trade", 10.6256, 300.0]
["2026-09-22T14:18:58.220719+00:00", "trade", 10.54, 48.0]
["2026-09-22T14:18:58.239886+00:00", "trade", 10.54, 700.0]
["2026-09-22T14:18:58.241424+00:00", "trade", 10.5323, 1000.0]
["2026-09-22T14:18:58.241468+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:18:58.241489+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:18:58.241496+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:18:58.241509+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:18:58.242601+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:18:58.242618+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:18:58.242628+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:18:58.242875+00:00", "trade", 10.54, 590.0]
["2026-09-22T14:18:58.242875+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:18:58.242876+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:18:58.242878+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:18:58.242882+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:18:58.242889+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:18:58.242902+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.242908+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.242915+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.242922+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.242928+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.242934+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.242941+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.242948+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.242955+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.242980+00:00", "trade", 10.54, 1.0]
["2026-09-22T14:18:58.242985+00:00", "trade", 10.54, 22.0]
["2026-09-22T14:18:58.243054+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.243063+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:18:58.243135+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:18:58.243136+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.243144+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.243196+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.243202+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.243231+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.243586+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.243591+00:00", "trade", 10.54, 25.0]
["2026-09-22T14:18:58.243692+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.243816+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.243935+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.244027+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:18:58.244027+00:00", "trade", 10.54, 200.0]
["2026-09-22T14:18:58.245015+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.250970+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:18:58.282313+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.343825+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.343844+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.365138+00:00", "trade", 10.6071, 1.0]
["2026-09-22T14:18:58.552167+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.816513+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.816523+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.816969+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.951656+00:00", "trade", 10.55, 22.0]
["2026-09-22T14:18:58.954019+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.972413+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:58.979733+00:00", "trade", 10.6071, 100.0]
["2026-09-22T14:18:59.236546+00:00", "trade", 10.5499, 1500.0]
["2026-09-22T14:18:59.237428+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:59.237454+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:18:59.238162+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:00.290683+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:00.802907+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:00.803444+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:01.026714+00:00", "trade", 10.5401, 4000.0]
["2026-09-22T14:19:01.027275+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:01.027802+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:01.029765+00:00", "trade", 10.6171, 2.0]
["2026-09-22T14:19:01.031685+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:01.248602+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:02.141140+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:02.745236+00:00", "trade", 10.5492, 6000.0]
["2026-09-22T14:19:02.745287+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:02.745322+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:02.745709+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:02.745947+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:02.746404+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:03.188553+00:00", "trade", 10.5401, 875.0]
["2026-09-22T14:19:03.188910+00:00", "trade", 10.5401, 1.0]
["2026-09-22T14:19:03.988491+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:19:03.988493+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:19:04.027404+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:19:04.028731+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:04.863592+00:00", "trade", 10.6155, 1.0]
["2026-09-22T14:19:05.143072+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:05.143121+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:05.204578+00:00", "trade", 10.6054, 1.0]
["2026-09-22T14:19:05.218448+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:05.218823+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:07.412119+00:00", "trade", 10.6314, 100.0]
["2026-09-22T14:19:08.051152+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:19:08.052905+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:08.052931+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:08.053150+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:08.059271+00:00", "trade", 10.545, 600.0]
["2026-09-22T14:19:08.060209+00:00", "trade", 10.545, 424.0]
["2026-09-22T14:19:08.060822+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:08.060850+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:08.060856+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:08.061784+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:08.061809+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:08.244967+00:00", "trade", 10.55, 25.0]
["2026-09-22T14:19:08.520468+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:09.524323+00:00", "trade", 10.6146, 6.0]
["2026-09-22T14:19:09.658118+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:09.925361+00:00", "trade", 10.55, 1.0]
["2026-09-22T14:19:10.085875+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.140506+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.141415+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.390422+00:00", "trade", 10.545, 66.0]
["2026-09-22T14:19:10.392940+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:10.393297+00:00", "trade", 10.55, 7.0]
["2026-09-22T14:19:10.393360+00:00", "trade", 10.5499, 100.0]
["2026-09-22T14:19:10.393716+00:00", "trade", 10.5499, 11.0]
["2026-09-22T14:19:10.393742+00:00", "trade", 10.5499, 189.0]
["2026-09-22T14:19:10.394073+00:00", "trade", 10.5499, 7.0]
["2026-09-22T14:19:10.394107+00:00", "trade", 10.5499, 211.0]
["2026-09-22T14:19:10.394193+00:00", "trade", 10.55, 7.0]
["2026-09-22T14:19:10.394272+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:19:10.394272+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394274+00:00", "trade", 10.55, 900.0]
["2026-09-22T14:19:10.394275+00:00", "trade", 10.55, 2.0]
["2026-09-22T14:19:10.394276+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:10.394278+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394279+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:19:10.394291+00:00", "trade", 10.55, 216.0]
["2026-09-22T14:19:10.394292+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394298+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394302+00:00", "trade", 10.55, 584.0]
["2026-09-22T14:19:10.394303+00:00", "trade", 10.55, 40.0]
["2026-09-22T14:19:10.394304+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:19:10.394305+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394306+00:00", "trade", 10.55, 16.0]
["2026-09-22T14:19:10.394309+00:00", "trade", 10.55, 280.0]
["2026-09-22T14:19:10.394310+00:00", "trade", 10.55, 2.0]
["2026-09-22T14:19:10.394312+00:00", "trade", 10.55, 956.0]
["2026-09-22T14:19:10.394339+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394357+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394363+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394370+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394376+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394382+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394389+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394395+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394402+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394408+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394414+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394428+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:10.394441+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394448+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394455+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394459+00:00", "trade", 10.5499, 10.0]
["2026-09-22T14:19:10.394461+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394468+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394474+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394481+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394494+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394500+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394507+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394528+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:10.394651+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:10.394670+00:00", "trade", 10.55, 310.0]
["2026-09-22T14:19:10.394679+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:10.394685+00:00", "trade", 10.55, 310.0]
["2026-09-22T14:19:10.394689+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:10.394700+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.394702+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.394795+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.395104+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.395120+00:00", "trade", 10.555, 22.0]
["2026-09-22T14:19:10.395142+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.395230+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.395386+00:00", "trade", 10.5499, 2.0]
["2026-09-22T14:19:10.395409+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.395420+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.395538+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.395603+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.395633+00:00", "trade", 10.55, 11.0]
["2026-09-22T14:19:10.395715+00:00", "trade", 10.5499, 100.0]
["2026-09-22T14:19:10.395740+00:00", "trade", 10.5499, 200.0]
["2026-09-22T14:19:10.395896+00:00", "trade", 10.55, 10.0]
["2026-09-22T14:19:10.396071+00:00", "trade", 10.5499, 100.0]
["2026-09-22T14:19:10.396116+00:00", "trade", 10.5499, 310.0]
["2026-09-22T14:19:10.396424+00:00", "trade", 10.5499, 100.0]
["2026-09-22T14:19:10.396449+00:00", "trade", 10.5499, 310.0]
["2026-09-22T14:19:10.396778+00:00", "trade", 10.5499, 100.0]
["2026-09-22T14:19:10.398756+00:00", "trade", 10.55, 211.0]
["2026-09-22T14:19:10.401591+00:00", "trade", 10.55, 189.0]
["2026-09-22T14:19:10.407428+00:00", "trade", 10.555, 126.0]
["2026-09-22T14:19:10.407895+00:00", "trade", 10.555, 28.0]
["2026-09-22T14:19:10.407895+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:10.408594+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.408982+00:00", "trade", 10.555, 126.0]
["2026-09-22T14:19:10.409027+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.409474+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.410316+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:19:10.410325+00:00", "trade", 10.55, 500.0]
["2026-09-22T14:19:10.410326+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.410330+00:00", "trade", 10.55, 403.0]
["2026-09-22T14:19:10.410371+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.410783+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.410790+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.410797+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.411830+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.413060+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.417185+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.496070+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.496793+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.496802+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.523755+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.544844+00:00", "trade", 10.5544, 500.0]
["2026-09-22T14:19:10.545427+00:00", "trade", 10.5521, 59.0]
["2026-09-22T14:19:10.593762+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.594732+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.595668+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.595783+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.595930+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.651954+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.926698+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:10.926723+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.048286+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.048836+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.452977+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.453046+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.453055+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.453091+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.453093+00:00", "trade", 10.55, 11.0]
["2026-09-22T14:19:11.453454+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.453554+00:00", "trade", 10.555, 3.0]
["2026-09-22T14:19:11.453659+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.453672+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.486649+00:00", "trade", 10.5599, 5000.0]
["2026-09-22T14:19:11.487232+00:00", "trade", 10.5599, 150.0]
["2026-09-22T14:19:11.487336+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.487417+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.504515+00:00", "trade", 10.555, 569.0]
["2026-09-22T14:19:11.775971+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.776953+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.814739+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:11.981773+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:12.267339+00:00", "trade", 10.555, 5.0]
["2026-09-22T14:19:13.602066+00:00", "trade", 10.5575, 100.0]
["2026-09-22T14:19:13.627075+00:00", "trade", 10.555, 1000.0]
["2026-09-22T14:19:13.627658+00:00", "trade", 10.5551, 50.0]
["2026-09-22T14:19:14.707739+00:00", "trade", 10.555, 1000.0]
["2026-09-22T14:19:14.789542+00:00", "trade", 10.6031, 1.0]
["2026-09-22T14:19:15.069607+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:15.088788+00:00", "trade", 10.555, 2.0]
["2026-09-22T14:19:15.089545+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:15.099710+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:15.100159+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:17.488924+00:00", "trade", 10.56, 25.0]
["2026-09-22T14:19:17.488974+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:17.489011+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:17.957484+00:00", "trade", 10.5594, 145.0]
["2026-09-22T14:19:18.143353+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:18.143901+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:19.272236+00:00", "trade", 10.555, 1.0]
["2026-09-22T14:19:20.099252+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:20.099631+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:20.099637+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:20.154224+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:20.816523+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:20.817909+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:20.917331+00:00", "trade", 10.6301, 200.0]
["2026-09-22T14:19:21.755448+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:21.755917+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:21.755996+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:21.757748+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:21.780994+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:22.032837+00:00", "trade", 10.5559, 2.0]
["2026-09-22T14:19:22.266871+00:00", "trade", 10.555, 2.0]
["2026-09-22T14:19:22.268748+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:22.268775+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:22.305770+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:23.384321+00:00", "trade", 10.555, 5.0]
["2026-09-22T14:19:23.386860+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:23.387303+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:24.298417+00:00", "trade", 10.555, 31.0]
["2026-09-22T14:19:24.313170+00:00", "trade", 10.555, 69.0]
["2026-09-22T14:19:24.313751+00:00", "trade", 10.5558, 50.0]
["2026-09-22T14:19:24.353592+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:24.354051+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:24.417509+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:24.462416+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:24.481712+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:24.481800+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:24.481861+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:24.482048+00:00", "trade", 10.555, 462.0]
["2026-09-22T14:19:24.482474+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:24.484216+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:24.484664+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:24.844921+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:24.845639+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:24.845680+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:25.785258+00:00", "trade", 10.555, 300.0]
["2026-09-22T14:19:25.785811+00:00", "trade", 10.555, 700.0]
["2026-09-22T14:19:25.786396+00:00", "trade", 10.5547, 56.0]
["2026-09-22T14:19:26.528731+00:00", "trade", 10.5711, 200.0]
["2026-09-22T14:19:27.060953+00:00", "trade", 10.6026, 1.0]
["2026-09-22T14:19:27.085962+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:27.518000+00:00", "trade", 10.555, 636.0]
["2026-09-22T14:19:27.536618+00:00", "trade", 10.555, 3000.0]
["2026-09-22T14:19:27.537198+00:00", "trade", 10.555, 109.0]
["2026-09-22T14:19:28.136544+00:00", "trade", 10.5515, 7100.0]
["2026-09-22T14:19:28.137129+00:00", "trade", 10.5515, 213.0]
["2026-09-22T14:19:28.137193+00:00", "trade", 10.5535, 77.0]
["2026-09-22T14:19:28.704721+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:19:28.871974+00:00", "trade", 10.55, 1.0]
["2026-09-22T14:19:28.949713+00:00", "trade", 10.555, 1894.0]
["2026-09-22T14:19:28.950295+00:00", "trade", 10.555, 57.0]
["2026-09-22T14:19:29.583753+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:29.584204+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:30.149577+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:30.150067+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:30.152155+00:00", "trade", 10.555, 35.0]
["2026-09-22T14:19:30.160141+00:00", "trade", 10.555, 12.0]
["2026-09-22T14:19:30.413128+00:00", "trade", 10.555, 689.0]
["2026-09-22T14:19:30.430773+00:00", "trade", 10.555, 1.0]
["2026-09-22T14:19:32.567509+00:00", "trade", 10.5838, 1.0]
["2026-09-22T14:19:32.599795+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:32.881463+00:00", "trade", 10.5501, 200.0]
["2026-09-22T14:19:33.345000+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:33.345850+00:00", "trade", 10.555, 7.0]
["2026-09-22T14:19:33.780359+00:00", "trade", 10.6011, 1.0]
["2026-09-22T14:19:34.542944+00:00", "trade", 10.555, 3.0]
["2026-09-22T14:19:34.544712+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:34.544737+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:34.545421+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:34.545442+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:34.557941+00:00", "trade", 10.555, 97.0]
["2026-09-22T14:19:34.605700+00:00", "trade", 10.555, 5.0]
["2026-09-22T14:19:35.523567+00:00", "trade", 10.55, 16.0]
["2026-09-22T14:19:35.892451+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:35.892479+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:35.892900+00:00", "trade", 10.555, 2.0]
["2026-09-22T14:19:36.108275+00:00", "trade", 10.601, 10.0]
["2026-09-22T14:19:36.853519+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:36.854393+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:36.855274+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:38.709786+00:00", "trade", 10.555, 5.0]
["2026-09-22T14:19:38.710445+00:00", "trade", 10.56, 17.0]
["2026-09-22T14:19:38.710460+00:00", "trade", 10.56, 78.0]
["2026-09-22T14:19:38.710499+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:38.710512+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:38.710943+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:38.710983+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:38.711440+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:38.722102+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:39.445862+00:00", "trade", 10.55, 16.0]
["2026-09-22T14:19:39.788003+00:00", "trade", 10.555, 1.0]
["2026-09-22T14:19:39.790446+00:00", "trade", 10.555, 1.0]
["2026-09-22T14:19:39.849943+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:39.854240+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:40.831367+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:41.740184+00:00", "trade", 10.555, 50.0]
["2026-09-22T14:19:42.151923+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:42.387260+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:42.387847+00:00", "trade", 10.5546, 52.0]
["2026-09-22T14:19:42.624668+00:00", "trade", 10.5692, 77.0]
["2026-09-22T14:19:43.922286+00:00", "trade", 10.6031, 2.0]
["2026-09-22T14:19:44.595795+00:00", "trade", 10.555, 200.0]
["2026-09-22T14:19:45.704231+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:45.704316+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:19:45.706190+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:45.706215+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:45.706871+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:45.942328+00:00", "trade", 10.6018, 56.0]
["2026-09-22T14:19:46.514524+00:00", "trade", 10.5691, 100.0]
["2026-09-22T14:19:46.520120+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.520142+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:46.532975+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.532977+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:46.532979+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:46.532981+00:00", "trade", 10.56, 1600.0]
["2026-09-22T14:19:46.532982+00:00", "trade", 10.56, 789.0]
["2026-09-22T14:19:46.532983+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.532985+00:00", "trade", 10.56, 806.0]
["2026-09-22T14:19:46.532986+00:00", "trade", 10.56, 606.0]
["2026-09-22T14:19:46.532989+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.532996+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533002+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533009+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533030+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533036+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533056+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:19:46.533058+00:00", "trade", 10.56, 99.0]
["2026-09-22T14:19:46.533058+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533065+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533078+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533085+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533092+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533098+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533104+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533111+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:46.533112+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:46.533118+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:46.533123+00:00", "trade", 10.56, 16.0]
["2026-09-22T14:19:46.533125+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:46.533133+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:46.533139+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:46.533146+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:46.533154+00:00", "trade", 10.56, 133.0]
["2026-09-22T14:19:46.533154+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:46.533154+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:46.533167+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:46.533175+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:46.533304+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.533306+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.533313+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.533559+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.533591+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.533598+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.533705+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.533772+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.534211+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.535161+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.535718+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.535727+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.535734+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.535755+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.535815+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:46.535816+00:00", "trade", 10.56, 731.0]
["2026-09-22T14:19:46.535857+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.535860+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.535865+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.536203+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.536210+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.536216+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.537334+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:19:46.538015+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.538461+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.539172+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.543974+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.545235+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.547085+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.565845+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.565852+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.634306+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.721747+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:46.809214+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:47.407634+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:19:47.408021+00:00", "trade", 10.57, 4.0]
["2026-09-22T14:19:47.408061+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:47.408071+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:47.408098+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:47.408402+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:19:47.408481+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:19:47.408608+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:47.408739+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:47.409031+00:00", "trade", 10.565, 15.0]
["2026-09-22T14:19:47.409031+00:00", "trade", 10.56, 3.0]
["2026-09-22T14:19:47.409032+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:47.409034+00:00", "trade", 10.56, 40.0]
["2026-09-22T14:19:47.409036+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:47.409050+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:47.409057+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:47.409070+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:47.409077+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:47.409097+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:47.409104+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:47.409111+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:47.409118+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:47.409131+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:47.409141+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:19:47.409145+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:47.409212+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:47.409213+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:47.409213+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:47.409271+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:47.409276+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:47.409279+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.409329+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.409557+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.410202+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.410264+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.410284+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.413170+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.416091+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.445214+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.445239+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.467258+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.467768+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:47.884287+00:00", "trade", 10.6032, 1.0]
["2026-09-22T14:19:48.476205+00:00", "trade", 10.55, 900.0]
["2026-09-22T14:19:49.087706+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:49.271593+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:49.271694+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:49.271720+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:49.272099+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:49.272606+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:49.331616+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:49.410091+00:00", "trade", 10.555, 2.0]
["2026-09-22T14:19:49.608835+00:00", "trade", 10.5506, 10.0]
["2026-09-22T14:19:49.613429+00:00", "trade", 10.5674, 23.0]
["2026-09-22T14:19:50.000993+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:50.028871+00:00", "trade", 10.555, 1.0]
["2026-09-22T14:19:51.074245+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:51.074273+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:51.133374+00:00", "trade", 10.6269, 200.0]
["2026-09-22T14:19:51.135535+00:00", "trade", 10.5577, 1498.0]
["2026-09-22T14:19:51.138198+00:00", "trade", 10.555, 1.0]
["2026-09-22T14:19:51.138241+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:51.138655+00:00", "trade", 10.555, 14.0]
["2026-09-22T14:19:51.139708+00:00", "trade", 10.555, 2.0]
["2026-09-22T14:19:51.406885+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:51.406912+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:51.407503+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:51.441182+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:52.250705+00:00", "trade", 10.555, 100.0]
["2026-09-22T14:19:52.251710+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:52.252167+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:52.292220+00:00", "trade", 10.555, 600.0]
["2026-09-22T14:19:52.442307+00:00", "trade", 10.5537, 4.0]
["2026-09-22T14:19:53.645688+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:54.758662+00:00", "trade", 10.5506, 1.0]
["2026-09-22T14:19:55.060295+00:00", "trade", 10.56, 1000.0]
["2026-09-22T14:19:55.256442+00:00", "trade", 10.56, 16.0]
["2026-09-22T14:19:55.257315+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.257343+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.257715+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.257716+00:00", "trade", 10.56, 731.0]
["2026-09-22T14:19:55.257717+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:55.257719+00:00", "trade", 10.56, 29.0]
["2026-09-22T14:19:55.257722+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.257729+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.257735+00:00", "quote", 10.55, 10.57]
["2026-09-22T14:19:55.257770+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.257784+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.257791+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:55.257797+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:55.258040+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:55.258048+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:55.258058+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:19:55.258060+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:19:55.258065+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258131+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258148+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258185+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258210+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258290+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258299+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:55.258318+00:00", "trade", 10.56, 9.0]
["2026-09-22T14:19:55.258435+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258443+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258759+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258770+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258773+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.258889+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.259248+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.259276+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.259794+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.267447+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.270648+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:19:55.271340+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.271412+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.293772+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.317983+00:00", "trade", 10.565, 6.0]
["2026-09-22T14:19:55.318529+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.318553+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.318645+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.318671+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.319071+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.319329+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.344817+00:00", "trade", 10.56, 31.0]
["2026-09-22T14:19:55.345564+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.345630+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.345714+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.346501+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:19:55.531720+00:00", "trade", 10.56, 4.0]
["2026-09-22T14:19:55.531722+00:00", "trade", 10.56, 30.0]
["2026-09-22T14:19:55.531808+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.531815+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.531821+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.531834+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.531886+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.531959+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.532518+00:00", "trade", 10.55, 22.0]
["2026-09-22T14:19:55.532552+00:00", "trade", 10.555, 237.0]
["2026-09-22T14:19:55.532582+00:00", "trade", 10.555, 49.0]
["2026-09-22T14:19:55.532613+00:00", "trade", 10.555, 13.0]
["2026-09-22T14:19:55.532770+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.533130+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.537115+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.537141+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.538783+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.539595+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.564708+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.564714+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.564736+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.776918+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:55.777308+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:57.097141+00:00", "trade", 10.5742, 11.0]
["2026-09-22T14:19:58.236650+00:00", "trade", 10.555, 200.0]
["2026-09-22T14:19:58.237125+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.256626+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.416190+00:00", "trade", 10.6053, 1.0]
["2026-09-22T14:19:58.804790+00:00", "trade", 10.555, 200.0]
["2026-09-22T14:19:58.807667+00:00", "trade", 10.55, 400.0]
["2026-09-22T14:19:58.808013+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.808371+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.808372+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:19:58.808374+00:00", "trade", 10.55, 6.0]
["2026-09-22T14:19:58.808375+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.808377+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.808379+00:00", "trade", 10.55, 10.0]
["2026-09-22T14:19:58.808394+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.808395+00:00", "trade", 10.55, 20.0]
["2026-09-22T14:19:58.808402+00:00", "trade", 10.55, 80.0]
["2026-09-22T14:19:58.808403+00:00", "trade", 10.55, 300.0]
["2026-09-22T14:19:58.808404+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.808407+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.808421+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.808435+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.808442+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.808449+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.808456+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.808457+00:00", "trade", 10.55, 180.0]
["2026-09-22T14:19:58.808464+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.808470+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.808474+00:00", "trade", 10.55, 10.0]
["2026-09-22T14:19:58.808477+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.808488+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808490+00:00", "trade", 10.55, 10.0]
["2026-09-22T14:19:58.808490+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808498+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808508+00:00", "trade", 10.55, 90.0]
["2026-09-22T14:19:58.808510+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808568+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808573+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808579+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808586+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808592+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808599+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808606+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808613+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808620+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808626+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808646+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808665+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808672+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808690+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.808755+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.808756+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.808756+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.808757+00:00", "trade", 10.55, 2.0]
["2026-09-22T14:19:58.809231+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.809256+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.809481+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.810324+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.810386+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.813650+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.813861+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.816807+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.818474+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.818716+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.818797+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.819120+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.819168+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.820581+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.821044+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.825261+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.825848+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:19:58.845973+00:00", "trade", 10.545, 400.0]
["2026-09-22T14:19:58.855416+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:19:58.856111+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.856115+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.856115+00:00", "trade", 10.55, 400.0]
["2026-09-22T14:19:58.856132+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:19:58.856132+00:00", "trade", 10.55, 29.0]
["2026-09-22T14:19:58.856161+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.856182+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.856190+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.856197+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.856204+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.856210+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.856217+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.856223+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.856229+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:19:58.856236+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.856243+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.856250+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.856256+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.856262+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.856269+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.856275+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.856288+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.856395+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.856407+00:00", "trade", 10.55, 400.0]
["2026-09-22T14:19:58.856408+00:00", "trade", 10.55, 20.0]
["2026-09-22T14:19:58.856411+00:00", "trade", 10.55, 29.0]
["2026-09-22T14:19:58.856416+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.856421+00:00", "trade", 10.55, 4.0]
["2026-09-22T14:19:58.856423+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.856428+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:19:58.856519+00:00", "trade", 10.55, 29.0]
["2026-09-22T14:19:58.856527+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:19:58.856666+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.856917+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.856976+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.856983+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.857000+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.857008+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.857078+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.857389+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.857447+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:19:58.858333+00:00", "trade", 10.55, 360.0]
["2026-09-22T14:19:58.859722+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.859748+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.861195+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.863173+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.865777+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:58.868762+00:00", "trade", 10.545, 106.0]
["2026-09-22T14:19:58.903157+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:59.215288+00:00", "trade", 10.5523, 8.0]
["2026-09-22T14:19:59.216477+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:19:59.342307+00:00", "trade", 10.555, 1.0]
["2026-09-22T14:20:00.005843+00:00", "trade", 10.573, 17.0]
["2026-09-22T14:20:01.001095+00:00", "trade", 10.606, 1287.0]
["2026-09-22T14:20:02.158557+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:03.004416+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:03.481435+00:00", "trade", 10.555, 10.0]
["2026-09-22T14:20:03.481726+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:04.227211+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:04.260701+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:04.532761+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:04.577886+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:04.726667+00:00", "trade", 10.555, 50.0]
["2026-09-22T14:20:04.771592+00:00", "trade", 10.6238, 100.0]
["2026-09-22T14:20:05.102079+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:05.102106+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:05.102855+00:00", "trade", 10.555, 3.0]
["2026-09-22T14:20:05.283533+00:00", "trade", 10.6068, 100.0]
["2026-09-22T14:20:05.451123+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:06.643270+00:00", "trade", 10.5821, 58.0]
["2026-09-22T14:20:06.707431+00:00", "trade", 10.555, 401.0]
["2026-09-22T14:20:06.714226+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:20:07.165359+00:00", "trade", 10.555, 2.0]
["2026-09-22T14:20:07.172897+00:00", "trade", 10.555, 1.0]
["2026-09-22T14:20:07.881127+00:00", "trade", 10.5693, 3.0]
["2026-09-22T14:20:07.914882+00:00", "trade", 10.607, 1.0]
["2026-09-22T14:20:10.548731+00:00", "trade", 10.555, 50.0]
["2026-09-22T14:20:10.890282+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:20:11.174540+00:00", "trade", 10.5501, 1000.0]
["2026-09-22T14:20:12.600636+00:00", "trade", 10.558, 1.0]
["2026-09-22T14:20:12.601720+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:12.602342+00:00", "trade", 10.555, 4.0]
["2026-09-22T14:20:12.602368+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:12.642725+00:00", "trade", 10.555, 1.0]
["2026-09-22T14:20:13.084903+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:13.084929+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:13.085765+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:13.085794+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:13.085954+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:13.086355+00:00", "trade", 10.555, 662.0]
["2026-09-22T14:20:13.571937+00:00", "trade", 10.5594, 1.0]
["2026-09-22T14:20:13.772614+00:00", "trade", 10.55, 23.0]
["2026-09-22T14:20:14.735776+00:00", "trade", 10.6088, 1.0]
["2026-09-22T14:20:15.277560+00:00", "trade", 10.555, 400.0]
["2026-09-22T14:20:15.610800+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:20:15.610801+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:20:15.610803+00:00", "trade", 10.56, 669.0]
["2026-09-22T14:20:15.610804+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:15.610834+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610841+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610847+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610854+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610861+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610867+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610874+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610880+00:00", "trade", 10.56, 300.0]
["2026-09-22T14:20:15.610881+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610883+00:00", "trade", 10.56, 800.0]
["2026-09-22T14:20:15.610885+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:20:15.610885+00:00", "trade", 10.56, 591.0]
["2026-09-22T14:20:15.610888+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610894+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610901+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610907+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610914+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610920+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610934+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610941+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610944+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:15.610947+00:00", "trade", 10.56, 20.0]
["2026-09-22T14:20:15.610949+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:15.610956+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.610964+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.610971+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.610977+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.610984+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.610990+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.610997+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611004+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611010+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611023+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611029+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611076+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611085+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611092+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611098+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611105+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611112+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611125+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611132+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:15.611182+00:00", "trade", 10.56, 400.0]
["2026-09-22T14:20:15.611190+00:00", "trade", 10.56, 1100.0]
["2026-09-22T14:20:15.611191+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.611251+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.611281+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.611300+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.611386+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.611485+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.611525+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.611616+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.611688+00:00", "trade", 10.5625, 25.0]
["2026-09-22T14:20:15.611739+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.611890+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.612172+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.612878+00:00", "trade", 10.56, 1.0]
["2026-09-22T14:20:15.613496+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613504+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613511+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613517+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613567+00:00", "trade", 10.565, 158.0]
["2026-09-22T14:20:15.613567+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:15.613567+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:15.613568+00:00", "trade", 10.56, 57.0]
["2026-09-22T14:20:15.613573+00:00", "trade", 10.56, 154.0]
["2026-09-22T14:20:15.613575+00:00", "trade", 10.56, 136.0]
["2026-09-22T14:20:15.613599+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613614+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613619+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613643+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613665+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613959+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613972+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.613980+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.614020+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.614118+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.614516+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.615566+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:20:15.619729+00:00", "trade", 10.565, 885.0]
["2026-09-22T14:20:15.628792+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.628836+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.672644+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:20:15.674798+00:00", "trade", 10.57, 132.0]
["2026-09-22T14:20:15.674798+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.674799+00:00", "trade", 10.57, 300.0]
["2026-09-22T14:20:15.674801+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:20:15.674836+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.674850+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674856+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674864+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674865+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.674871+00:00", "trade", 10.57, 1.0]
["2026-09-22T14:20:15.674876+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.674877+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.674878+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674879+00:00", "trade", 10.57, 57.0]
["2026-09-22T14:20:15.674885+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674891+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674898+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674904+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674910+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674924+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674931+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674937+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674943+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674949+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674956+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:15.674965+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.674973+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.674980+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.674986+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.674993+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675000+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675006+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675013+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675020+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675027+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675033+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675040+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675045+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.675064+00:00", "trade", 10.57, 787.0]
["2026-09-22T14:20:15.675083+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675105+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675186+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.675188+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.675221+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675234+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675286+00:00", "trade", 10.57, 154.0]
["2026-09-22T14:20:15.675288+00:00", "trade", 10.57, 1000.0]
["2026-09-22T14:20:15.675288+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.675294+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.675297+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:15.675303+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.675309+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.675372+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.675422+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.675429+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.675516+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.675523+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.675586+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.675681+00:00", "trade", 10.57, 25.0]
["2026-09-22T14:20:15.675771+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.675786+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.675847+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.678972+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.679571+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.679652+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.679684+00:00", "trade", 10.57, 400.0]
["2026-09-22T14:20:15.679714+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.679739+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:15.679788+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.679798+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.679902+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.681880+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.683499+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.683984+00:00", "trade", 10.565, 1400.0]
["2026-09-22T14:20:15.692365+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:20:15.705787+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.706250+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.709001+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.780096+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.780123+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.780323+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.782181+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.826369+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:15.826794+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:16.822514+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:16.822549+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:16.996718+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:17.220944+00:00", "trade", 10.575, 8.0]
["2026-09-22T14:20:17.225110+00:00", "trade", 10.575, 4.0]
["2026-09-22T14:20:17.232466+00:00", "trade", 10.5632, 7.0]
["2026-09-22T14:20:18.164062+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.258096+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.258813+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.260683+00:00", "trade", 10.575, 400.0]
["2026-09-22T14:20:18.260709+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.393801+00:00", "trade", 10.575, 24.0]
["2026-09-22T14:20:18.393802+00:00", "trade", 10.575, 14.0]
["2026-09-22T14:20:18.393804+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:20:18.394215+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.394283+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.394307+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.578405+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.709274+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.753729+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.756248+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.756274+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.757102+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.809098+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.809855+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.809877+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.829059+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.848287+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:18.848313+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:19.154413+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:19.154439+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:19.202415+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:19.394491+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:20.559927+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:20.559928+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:20.560324+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:20.703188+00:00", "trade", 10.575, 100.0]
["2026-09-22T14:20:20.956137+00:00", "trade", 10.5566, 1.0]
["2026-09-22T14:20:21.174499+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:21.174979+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:21.204574+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:21.393971+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:21.697380+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:21.926445+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:21.989788+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:22.075810+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:22.139683+00:00", "trade", 10.5767, 27.0]
["2026-09-22T14:20:22.140370+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:22.164487+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:22.164574+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:22.501579+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:22.502111+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:22.610101+00:00", "trade", 10.6077, 1.0]
["2026-09-22T14:20:22.952129+00:00", "trade", 10.5566, 6.0]
["2026-09-22T14:20:24.367887+00:00", "trade", 10.57, 23.0]
["2026-09-22T14:20:25.509195+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:25.847658+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:26.022302+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:20:26.022401+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:20:26.022442+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:26.022444+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.022445+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.022447+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.022453+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.022453+00:00", "trade", 10.57, 11.0]
["2026-09-22T14:20:26.022454+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.022467+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.022468+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.022470+00:00", "trade", 10.57, 11.0]
["2026-09-22T14:20:26.022475+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.022481+00:00", "trade", 10.57, 89.0]
["2026-09-22T14:20:26.022483+00:00", "trade", 10.57, 11.0]
["2026-09-22T14:20:26.022485+00:00", "trade", 10.57, 24.0]
["2026-09-22T14:20:26.022485+00:00", "trade", 10.57, 76.0]
["2026-09-22T14:20:26.022489+00:00", "trade", 10.57, 124.0]
["2026-09-22T14:20:26.022489+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.022518+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:26.022524+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:26.022530+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:26.022538+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:26.022545+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:26.022593+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:26.022600+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:26.022606+00:00", "quote", 10.57, 10.58]
["2026-09-22T14:20:26.022613+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:26.022626+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:26.022633+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:26.022639+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:26.022645+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:26.022715+00:00", "trade", 10.57, 16.0]
["2026-09-22T14:20:26.022716+00:00", "trade", 10.57, 110.0]
["2026-09-22T14:20:26.022736+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.022944+00:00", "quote", 10.57, 10.57]
["2026-09-22T14:20:26.023021+00:00", "trade", 10.57, 200.0]
["2026-09-22T14:20:26.023022+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.023022+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:26.023023+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.023032+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.023040+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.023071+00:00", "trade", 10.57, 120.0]
["2026-09-22T14:20:26.023072+00:00", "trade", 10.57, 60.0]
["2026-09-22T14:20:26.023100+00:00", "trade", 10.57, 40.0]
["2026-09-22T14:20:26.023189+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.023197+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.023198+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.023258+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.023345+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.023441+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.023763+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.025009+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.056668+00:00", "trade", 10.565, 200.0]
["2026-09-22T14:20:26.167183+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.167200+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.167685+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:26.300129+00:00", "trade", 10.5607, 50.0]
["2026-09-22T14:20:26.316671+00:00", "trade", 10.6084, 1.0]
["2026-09-22T14:20:26.373690+00:00", "trade", 10.5581, 2.0]
["2026-09-22T14:20:26.823415+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:27.096011+00:00", "trade", 10.565, 3.0]
["2026-09-22T14:20:27.096948+00:00", "trade", 10.56, 180.0]
["2026-09-22T14:20:27.103776+00:00", "trade", 10.565, 200.0]
["2026-09-22T14:20:27.104537+00:00", "trade", 10.565, 200.0]
["2026-09-22T14:20:27.104793+00:00", "trade", 10.565, 200.0]
["2026-09-22T14:20:27.105094+00:00", "trade", 10.565, 200.0]
["2026-09-22T14:20:27.110598+00:00", "trade", 10.565, 200.0]
["2026-09-22T14:20:27.287688+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:27.288214+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:27.288248+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:27.298052+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:27.298501+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:27.417365+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:28.309572+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:28.310047+00:00", "trade", 10.5608, 6000.0]
["2026-09-22T14:20:28.310122+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:28.310444+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:20:28.311138+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:28.314890+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:28.315562+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:30.084882+00:00", "trade", 10.56, 16.0]
["2026-09-22T14:20:30.728588+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:30.839114+00:00", "trade", 10.57, 23.0]
["2026-09-22T14:20:31.439936+00:00", "trade", 10.56, 7100.0]
["2026-09-22T14:20:32.823606+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:32.825067+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:32.825525+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:34.604504+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:34.631828+00:00", "trade", 10.6066, 1.0]
["2026-09-22T14:20:34.855630+00:00", "trade", 10.57, 23.0]
["2026-09-22T14:20:34.884101+00:00", "trade", 10.565, 17.0]
["2026-09-22T14:20:35.431815+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:35.914220+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:36.544886+00:00", "trade", 10.6073, 12.0]
["2026-09-22T14:20:36.594292+00:00", "trade", 10.57, 100.0]
["2026-09-22T14:20:37.789738+00:00", "trade", 10.5699, 47.0]
["2026-09-22T14:20:37.792466+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:38.028355+00:00", "trade", 10.565, 54.0]
["2026-09-22T14:20:38.037089+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:20:38.042950+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:20:38.732624+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:39.563203+00:00", "trade", 10.57, 16.0]
["2026-09-22T14:20:39.823159+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:40.373226+00:00", "trade", 10.5623, 19.0]
["2026-09-22T14:20:40.546591+00:00", "trade", 10.565, 54.0]
["2026-09-22T14:20:40.547867+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:41.187910+00:00", "trade", 10.5566, 1.0]
["2026-09-22T14:20:41.550314+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:20:42.672488+00:00", "trade", 10.5587, 400.0]
["2026-09-22T14:20:42.787475+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:44.455495+00:00", "trade", 10.56, 22.0]
["2026-09-22T14:20:44.456249+00:00", "trade", 10.565, 2.0]
["2026-09-22T14:20:46.706077+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:20:46.710181+00:00", "trade", 10.565, 13.0]
["2026-09-22T14:20:47.824117+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:20:48.167683+00:00", "trade", 10.565, 396.0]
["2026-09-22T14:20:48.366401+00:00", "trade", 10.5564, 6.0]
["2026-09-22T14:20:48.923434+00:00", "trade", 10.6074, 1.0]
["2026-09-22T14:20:49.186422+00:00", "trade", 10.565, 126.0]
["2026-09-22T14:20:49.186428+00:00", "trade", 10.565, 400.0]
["2026-09-22T14:20:49.186627+00:00", "trade", 10.565, 74.0]
["2026-09-22T14:20:49.193198+00:00", "trade", 10.565, 1800.0]
["2026-09-22T14:20:49.444651+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:20:49.549202+00:00", "trade", 10.565, 32.0]
["2026-09-22T14:20:49.553528+00:00", "trade", 10.565, 3.0]
["2026-09-22T14:20:49.558814+00:00", "trade", 10.565, 3.0]
["2026-09-22T14:20:49.567361+00:00", "trade", 10.565, 2.0]
["2026-09-22T14:20:50.594357+00:00", "trade", 10.565, 1.0]
["2026-09-22T14:20:50.596477+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:50.596515+00:00", "trade", 10.565, 11.0]
["2026-09-22T14:20:50.596613+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:50.806020+00:00", "trade", 10.565, 100.0]
["2026-09-22T14:20:51.456557+00:00", "trade", 10.6062, 1.0]
["2026-09-22T14:20:51.503647+00:00", "trade", 10.5694, 1.0]
["2026-09-22T14:20:53.615830+00:00", "trade", 10.56, 7.0]
["2026-09-22T14:20:53.616199+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.616586+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.617952+00:00", "trade", 10.56, 40.0]
["2026-09-22T14:20:53.617953+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.617954+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.617955+00:00", "trade", 10.56, 36.0]
["2026-09-22T14:20:53.617959+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.617959+00:00", "trade", 10.56, 200.0]
["2026-09-22T14:20:53.617961+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618015+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618026+00:00", "trade", 10.56, 10.0]
["2026-09-22T14:20:53.618026+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618033+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618037+00:00", "trade", 10.56, 2.0]
["2026-09-22T14:20:53.618038+00:00", "trade", 10.56, 400.0]
["2026-09-22T14:20:53.618040+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618048+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618053+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618055+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618059+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618061+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618069+00:00", "trade", 10.56, 30.0]
["2026-09-22T14:20:53.618075+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618086+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618086+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618087+00:00", "trade", 10.56, 133.0]
["2026-09-22T14:20:53.618090+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618091+00:00", "trade", 10.56, 262.0]
["2026-09-22T14:20:53.618096+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618110+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618118+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618125+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618139+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618140+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618162+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618168+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618175+00:00", "quote", 10.56, 10.57]
["2026-09-22T14:20:53.618202+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:53.618208+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:53.618215+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:53.618221+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:53.618228+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:53.618234+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:53.618241+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:53.618248+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:53.618254+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:53.618260+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618260+00:00", "quote", 10.56, 10.56]
["2026-09-22T14:20:53.618261+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618262+00:00", "trade", 10.56, 120.0]
["2026-09-22T14:20:53.618264+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618264+00:00", "trade", 10.56, 100.0]
["2026-09-22T14:20:53.618264+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618267+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618273+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618352+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618352+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618353+00:00", "trade", 10.55, 40.0]
["2026-09-22T14:20:53.618355+00:00", "trade", 10.55, 300.0]
["2026-09-22T14:20:53.618356+00:00", "trade", 10.55, 400.0]
["2026-09-22T14:20:53.618360+00:00", "trade", 10.55, 180.0]
["2026-09-22T14:20:53.618366+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618390+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618397+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618398+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618403+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618405+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618416+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618425+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618433+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618455+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618462+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618464+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618476+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618483+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618496+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618503+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618564+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618571+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618603+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618610+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618618+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618639+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618646+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618652+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618659+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618660+00:00", "trade", 10.55, 29.0]
["2026-09-22T14:20:53.618662+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618662+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618666+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618672+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618676+00:00", "trade", 10.55, 29.0]
["2026-09-22T14:20:53.618676+00:00", "trade", 10.55, 140.0]
["2026-09-22T14:20:53.618678+00:00", "trade", 10.55, 60.0]
["2026-09-22T14:20:53.618679+00:00", "quote", 10.55, 10.56]
["2026-09-22T14:20:53.618689+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618697+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618701+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618701+00:00", "trade", 10.55, 120.0]
["2026-09-22T14:20:53.618703+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618706+00:00", "trade", 10.55, 37.0]
["2026-09-22T14:20:53.618709+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618712+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618713+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618716+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618723+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618731+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618736+00:00", "trade", 10.55, 29.0]
["2026-09-22T14:20:53.618738+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618745+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618752+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618759+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618765+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618769+00:00", "trade", 10.55, 60.0]
["2026-09-22T14:20:53.618772+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618779+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618785+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618791+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618851+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618863+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618873+00:00", "trade", 10.55, 29.0]
["2026-09-22T14:20:53.618956+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618957+00:00", "trade", 10.55, 4.0]
["2026-09-22T14:20:53.618971+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618973+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.618975+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618975+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.618975+00:00", "trade", 10.55, 300.0]
["2026-09-22T14:20:53.618997+00:00", "quote", 10.55, 10.55]
["2026-09-22T14:20:53.619032+00:00", "trade", 10.55, 200.0]
["2026-09-22T14:20:53.619044+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.619123+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.619132+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.619287+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.619332+00:00", "trade", 10.55, 13.0]
["2026-09-22T14:20:53.619338+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.619339+00:00", "trade", 10.55, 100.0]
["2026-09-22T14:20:53.619387+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.619394+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.619587+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.619610+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.623383+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.625160+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.625515+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.631972+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.631996+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.632003+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.632067+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.632412+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.632547+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.632562+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.632611+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.639622+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.648998+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.649024+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.649032+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.649055+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.652980+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:20:53.653023+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.653039+00:00", "trade", 10.545, 58.0]
["2026-09-22T14:20:53.653047+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.653745+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.653873+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:20:53.656705+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:53.669327+00:00", "trade", 10.545, 242.0]
["2026-09-22T14:20:53.696099+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:54.173881+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:54.173945+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:54.176496+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:54.177766+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:54.186444+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:54.255285+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:54.400439+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:54.400472+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:54.699802+00:00", "trade", 10.54, 1.0]
["2026-09-22T14:20:54.699843+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:54.702266+00:00", "trade", 10.54, 1.0]
["2026-09-22T14:20:55.233262+00:00", "trade", 10.5598, 91.0]
["2026-09-22T14:20:56.458062+00:00", "trade", 10.545, 2.0]
["2026-09-22T14:20:56.463453+00:00", "trade", 10.545, 2.0]
["2026-09-22T14:20:56.470967+00:00", "trade", 10.545, 1.0]
["2026-09-22T14:20:56.474595+00:00", "trade", 10.545, 21.0]
["2026-09-22T14:20:56.475060+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:56.640100+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:20:57.249742+00:00", "trade", 10.545, 100.0]
["2026-09-22T14:20:58.228908+00:00", "trade", 10.5494, 4.0]
["2026-09-22T14:20:58.229268+00:00", "trade", 10.5494, 1.0]
["2026-09-22T14:20:58.473092+00:00", "trade", 10.6096, 90.0]
["2026-09-22T14:21:00.519877+00:00", "trade", 10.54, 10.0]
["2026-09-22T14:21:00.520568+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:00.610476+00:00", "trade", 10.6096, 100.0]
["2026-09-22T14:21:01.213355+00:00", "trade", 10.54, 390.0]
["2026-09-22T14:21:01.213355+00:00", "trade", 10.54, 10.0]
["2026-09-22T14:21:01.213356+00:00", "trade", 10.54, 26.0]
["2026-09-22T14:21:01.213380+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213384+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:21:01.213402+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213408+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213415+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213429+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213436+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213443+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213450+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213457+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213469+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:21:01.213471+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213484+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213500+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213507+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213513+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213519+00:00", "quote", 10.54, 10.55]
["2026-09-22T14:21:01.213526+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213533+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213539+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213545+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213552+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213559+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213566+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213574+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213581+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213588+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213595+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213602+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213616+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213622+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213629+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213636+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213681+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213696+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213702+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213729+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213783+00:00", "trade", 10.54, 6.0]
["2026-09-22T14:21:01.213784+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:21:01.213786+00:00", "trade", 10.54, 180.0]
["2026-09-22T14:21:01.213787+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:21:01.213792+00:00", "quote", 10.54, 10.54]
["2026-09-22T14:21:01.213825+00:00", "trade", 10.54, 100.0]
["2026-09-22T14:21:01.213832+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.213861+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.213917+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.213974+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.214118+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.214264+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.214339+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.214465+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.214486+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.218394+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.218447+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.220854+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.220878+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.220903+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.221811+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.221969+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.221991+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.221997+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.222004+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.222018+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.222037+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.222045+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.222051+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.222057+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.222064+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.222070+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.222075+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.222075+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.222076+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.222077+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.222078+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.222078+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.222085+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.222150+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.222501+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.222584+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.223155+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.223692+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.225401+00:00", "trade", 10.53, 118.0]
["2026-09-22T14:21:01.226160+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.258238+00:00", "trade", 10.525, 400.0]
["2026-09-22T14:21:01.258263+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:21:01.258311+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.258318+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.258325+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.258331+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.258532+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.258559+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.258566+00:00", "trade", 10.53, 110.0]
["2026-09-22T14:21:01.258608+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.258616+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.258620+00:00", "trade", 10.525, 300.0]
["2026-09-22T14:21:01.258624+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.258630+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.258638+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.258645+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.258657+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.258668+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.258696+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.258704+00:00", "trade", 10.525, 100.0]
["2026-09-22T14:21:01.258831+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.258832+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.258833+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.258833+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.258850+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.258886+00:00", "trade", 10.525, 300.0]
["2026-09-22T14:21:01.259064+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.259075+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.259078+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.259098+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.259202+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.260361+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.260391+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.260461+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.260595+00:00", "trade", 10.53, 180.0]
["2026-09-22T14:21:01.263305+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.265338+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.266329+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.266716+00:00", "trade", 10.53, 120.0]
["2026-09-22T14:21:01.279426+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.279451+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.306190+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.707073+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.726519+00:00", "trade", 10.535, 400.0]
["2026-09-22T14:21:01.726558+00:00", "trade", 10.535, 6.0]
["2026-09-22T14:21:01.727406+00:00", "trade", 10.535, 2.0]
["2026-09-22T14:21:01.728090+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.762093+00:00", "trade", 10.535, 8000.0]
["2026-09-22T14:21:01.763128+00:00", "trade", 10.535, 23900.0]
["2026-09-22T14:21:01.767438+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767439+00:00", "trade", 10.535, 126.0]
["2026-09-22T14:21:01.767440+00:00", "trade", 10.53, 300.0]
["2026-09-22T14:21:01.767443+00:00", "trade", 10.53, 974.0]
["2026-09-22T14:21:01.767445+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767447+00:00", "trade", 10.53, 126.0]
["2026-09-22T14:21:01.767500+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767507+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767513+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767519+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767526+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767533+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767539+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767545+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.767545+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.767546+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.767546+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767552+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.767552+00:00", "trade", 10.535, 126.0]
["2026-09-22T14:21:01.767553+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767560+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.767566+00:00", "trade", 10.535, 26.0]
["2026-09-22T14:21:01.767589+00:00", "trade", 10.53, 74.0]
["2026-09-22T14:21:01.767592+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767598+00:00", "trade", 10.535, 600.0]
["2026-09-22T14:21:01.767598+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767601+00:00", "trade", 10.535, 158.0]
["2026-09-22T14:21:01.767603+00:00", "trade", 10.535, 42.0]
["2026-09-22T14:21:01.767605+00:00", "trade", 10.535, 200.0]
["2026-09-22T14:21:01.767605+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767614+00:00", "trade", 10.535, 458.0]
["2026-09-22T14:21:01.767623+00:00", "trade", 10.535, 700.0]
["2026-09-22T14:21:01.767631+00:00", "trade", 10.53, 26.0]
["2026-09-22T14:21:01.767631+00:00", "trade", 10.535, 200.0]
["2026-09-22T14:21:01.767634+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.767639+00:00", "trade", 10.535, 200.0]
["2026-09-22T14:21:01.767668+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767678+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:21:01.767678+00:00", "trade", 10.535, 800.0]
["2026-09-22T14:21:01.767679+00:00", "trade", 10.52, 180.0]
["2026-09-22T14:21:01.767680+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.767681+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:21:01.767681+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.767681+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767684+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.767684+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767691+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767695+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.767698+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767699+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.767699+00:00", "trade", 10.53, 100.0]
["2026-09-22T14:21:01.767699+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767705+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767711+00:00", "trade", 10.535, 400.0]
["2026-09-22T14:21:01.767712+00:00", "quote", 10.53, 10.54]
["2026-09-22T14:21:01.767719+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.767721+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.767726+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.767727+00:00", "trade", 10.535, 200.0]
["2026-09-22T14:21:01.767733+00:00", "quote", 10.53, 10.53]
["2026-09-22T14:21:01.767739+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767740+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767748+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767755+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767761+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767768+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767775+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767777+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.767783+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767784+00:00", "trade", 10.535, 100.0]
["2026-09-22T14:21:01.767789+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767796+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767878+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767892+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767899+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767906+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767914+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:21:01.767924+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:21:01.767926+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767933+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767935+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:21:01.767941+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767960+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767963+00:00", "trade", 10.52, 700.0]
["2026-09-22T14:21:01.767967+00:00", "trade", 10.52, 500.0]
["2026-09-22T14:21:01.767976+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767982+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767989+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.767996+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768002+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768009+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768020+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768023+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768030+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768060+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768060+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768060+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768070+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:21:01.768072+00:00", "trade", 10.51, 400.0]
["2026-09-22T14:21:01.768073+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:21:01.768091+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768098+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768101+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768101+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768105+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768109+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:21:01.768111+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:21:01.768111+00:00", "trade", 10.52, 100.0]
["2026-09-22T14:21:01.768112+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768140+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768140+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768146+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768179+00:00", "quote", 10.52, 10.53]
["2026-09-22T14:21:01.768180+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768180+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768194+00:00", "quote", 10.52, 10.52]
["2026-09-22T14:21:01.768213+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768214+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768221+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768221+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768222+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768222+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768222+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768223+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:21:01.768228+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768229+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768235+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768238+00:00", "trade", 10.52, 200.0]
["2026-09-22T14:21:01.768241+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768247+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768254+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768261+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768261+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768261+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768261+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768261+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768267+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768269+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768269+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768274+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768281+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768289+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768296+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768302+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768302+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768302+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768302+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768302+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768310+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768310+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768311+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768315+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768323+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768340+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768340+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768340+00:00", "trade", 10.525, 29.0]
["2026-09-22T14:21:01.768417+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768432+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768453+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768483+00:00", "trade", 10.525, 700.0]
["2026-09-22T14:21:01.768573+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768580+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768587+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768593+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768600+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768606+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768613+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768676+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:21:01.768678+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:21:01.768678+00:00", "trade", 10.51, 400.0]
["2026-09-22T14:21:01.768688+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768762+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768769+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768797+00:00", "quote", 10.51, 10.52]
["2026-09-22T14:21:01.768809+00:00", "trade", 10.51, 180.0]
["2026-09-22T14:21:01.768812+00:00", "trade", 10.51, 30.0]
["2026-09-22T14:21:01.768819+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:21:01.768850+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:21:01.768941+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:21:01.769014+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:21:01.769035+00:00", "quote", 10.51, 10.51]
["2026-09-22T14:21:01.769084+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769085+00:00", "trade", 10.51, 50.0]
["2026-09-22T14:21:01.769085+00:00", "trade", 10.51, 100.0]
["2026-09-22T14:21:01.769085+00:00", "trade", 10.51, 200.0]
["2026-09-22T14:21:01.769155+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769161+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769168+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769176+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769183+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769225+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769232+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769346+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769365+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769422+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.769503+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.770005+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.771691+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:21:01.772266+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:21:01.772339+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:21:01.772407+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:21:01.772474+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:21:01.772781+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:21:01.772806+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.772821+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:21:01.772901+00:00", "trade", 10.505, 400.0]
["2026-09-22T14:21:01.772940+00:00", "trade", 10.505, 130.0]
["2026-09-22T14:21:01.776829+00:00", "trade", 10.505, 100.0]
["2026-09-22T14:21:01.776829+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776830+00:00", "trade", 10.5, 1150.0]
["2026-09-22T14:21:01.776831+00:00", "trade", 10.5, 1.0]
["2026-09-22T14:21:01.776833+00:00", "trade", 10.5, 200.0]
["2026-09-22T14:21:01.776836+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:21:01.776848+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:21:01.776849+00:00", "trade", 10.5, 33.0]
["2026-09-22T14:21:01.776853+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:21:01.776863+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776876+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776882+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776889+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776895+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776902+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776908+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776913+00:00", "trade", 10.5, 313.0]
["2026-09-22T14:21:01.776914+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776920+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:21:01.776920+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776921+00:00", "trade", 10.5, 25.0]
["2026-09-22T14:21:01.776921+00:00", "trade", 10.5, 1.0]
["2026-09-22T14:21:01.776921+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:21:01.776926+00:00", "trade", 10.5, 5.0]
["2026-09-22T14:21:01.776927+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776929+00:00", "trade", 10.5, 55.0]
["2026-09-22T14:21:01.776933+00:00", "trade", 10.5, 13.0]
["2026-09-22T14:21:01.776934+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776941+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776943+00:00", "trade", 10.5, 500.0]
["2026-09-22T14:21:01.776947+00:00", "trade", 10.5, 300.0]
["2026-09-22T14:21:01.776956+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776963+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776970+00:00", "trade", 10.5, 7.0]
["2026-09-22T14:21:01.776971+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776977+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776984+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776991+00:00", "quote", 10.5, 10.51]
["2026-09-22T14:21:01.776998+00:00", "quote", 10.5, 10.5]
["2026-09-22T14:21:01.777011+00:00", "quote", 10.5, 10.5]
["2026-09-22T14:21:01.777018+00:00", "quote", 10.5, 10.5]
["2026-09-22T14:21:01.777022+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:21:01.777025+00:00", "quote", 10.5, 10.5]
["2026-09-22T14:21:01.777032+00:00", "quote", 10.5, 10.5]
["2026-09-22T14:21:01.777038+00:00", "quote", 10.5, 10.5]
["2026-09-22T14:21:01.777044+00:00", "quote", 10.5, 10.5]
["2026-09-22T14:21:01.777051+00:00", "quote", 10.5, 10.5]
["2026-09-22T14:21:01.777058+00:00", "quote", 10.5, 10.5]
["2026-09-22T14:21:01.777210+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:21:01.777214+00:00", "trade", 10.5, 20.0]
["2026-09-22T14:21:01.777217+00:00", "trade", 10.5, 1.0]
["2026-09-22T14:21:01.777217+00:00", "trade", 10.5, 1000.0]
["2026-09-22T14:21:01.777217+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:21:01.777217+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.777294+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:21:01.777299+00:00", "trade", 10.5, 100.0]
["2026-09-22T14:21:01.777300+00:00", "trade", 10.5, 195.0]
["2026-09-22T14:21:01.777302+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.777308+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.777410+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.777416+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.777572+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.778415+00:00", "trade", 10.495, 76.0]
["2026-09-22T14:21:01.779241+00:00", "trade", 10.495, 100.0]
["2026-09-22T14:21:01.779722+00:00", "trade", 10.495, 100.0]
["2026-09-22T14:21:01.780300+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.781693+00:00", "trade", 10.49, 1.0]
["2026-09-22T14:21:01.781901+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.781931+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.783113+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.783156+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.783900+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.785205+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.785548+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.788869+00:00", "trade", 10.49, 300.0]
["2026-09-22T14:21:01.788984+00:00", "trade", 10.495, 100.0]
["2026-09-22T14:21:01.789144+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789164+00:00", "trade", 10.49, 1.0]
["2026-09-22T14:21:01.789165+00:00", "trade", 10.49, 200.0]
["2026-09-22T14:21:01.789166+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789168+00:00", "trade", 10.49, 205.0]
["2026-09-22T14:21:01.789171+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789172+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789192+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789199+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789201+00:00", "trade", 10.49, 1.0]
["2026-09-22T14:21:01.789202+00:00", "trade", 10.49, 1.0]
["2026-09-22T14:21:01.789205+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789205+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789206+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789206+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789208+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789209+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789212+00:00", "trade", 10.49, 200.0]
["2026-09-22T14:21:01.789212+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789215+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789218+00:00", "trade", 10.49, 200.0]
["2026-09-22T14:21:01.789219+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789232+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789239+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789246+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789252+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789258+00:00", "trade", 10.49, 7.0]
["2026-09-22T14:21:01.789259+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789265+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789272+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789279+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789286+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789286+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789292+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789299+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789306+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789307+00:00", "trade", 10.49, 29.0]
["2026-09-22T14:21:01.789307+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789307+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789313+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789319+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789326+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:01.789328+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789353+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789360+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789367+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789374+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789381+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789388+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789394+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789400+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789407+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789413+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789419+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789425+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789449+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789471+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789512+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789552+00:00", "trade", 10.49, 1.0]
["2026-09-22T14:21:01.789555+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789555+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789555+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789559+00:00", "trade", 10.49, 200.0]
["2026-09-22T14:21:01.789559+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789559+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789559+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:01.789560+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789564+00:00", "trade", 10.49, 61.0]
["2026-09-22T14:21:01.789566+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789601+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.789602+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:01.789654+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.789682+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.789708+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.790207+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.790716+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.790874+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.791031+00:00", "trade", 10.5, 1.0]
["2026-09-22T14:21:01.791528+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.794040+00:00", "trade", 10.4806, 21.0]
["2026-09-22T14:21:01.794333+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.796269+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.796299+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.798079+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.799296+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.804954+00:00", "trade", 10.495, 500.0]
["2026-09-22T14:21:01.805257+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.805281+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.805993+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.810125+00:00", "trade", 10.485, 9.0]
["2026-09-22T14:21:01.817644+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.822548+00:00", "trade", 10.485, 100.0]
["2026-09-22T14:21:01.822581+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.822610+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.822617+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823120+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823266+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823821+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823822+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.823823+00:00", "trade", 10.48, 300.0]
["2026-09-22T14:21:01.823850+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823857+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823864+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823871+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823877+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823891+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823897+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823903+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823910+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823916+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.823922+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.824073+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.824080+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:01.824097+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824104+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824111+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824113+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824118+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824118+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824119+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824120+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824125+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824131+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824137+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824143+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824150+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824164+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824171+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824268+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824279+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824290+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824290+00:00", "trade", 10.48, 112.0]
["2026-09-22T14:21:01.824314+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824359+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:01.824409+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824410+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.824411+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824411+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824437+00:00", "trade", 10.48, 29.0]
["2026-09-22T14:21:01.824437+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824437+00:00", "trade", 10.48, 12.0]
["2026-09-22T14:21:01.824479+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.824506+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.824516+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824518+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824524+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.824551+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.824736+00:00", "trade", 10.48, 200.0]
["2026-09-22T14:21:01.824878+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:01.825031+00:00", "trade", 10.4803, 50.0]
["2026-09-22T14:21:01.825035+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.825637+00:00", "trade", 10.48, 2.0]
["2026-09-22T14:21:01.826399+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.828996+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.829026+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.830897+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.831603+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.832320+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.832512+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.833498+00:00", "trade", 10.475, 24.0]
["2026-09-22T14:21:01.837350+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.840329+00:00", "trade", 10.475, 100.0]
["2026-09-22T14:21:01.840332+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:21:01.840399+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:21:01.840470+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:21:01.840514+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:21:01.840530+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:21:01.840580+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:21:01.840588+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:21:01.842670+00:00", "trade", 10.475, 100.0]
["2026-09-22T14:21:01.843253+00:00", "trade", 10.4768, 52.0]
["2026-09-22T14:21:01.844908+00:00", "trade", 10.475, 500.0]
["2026-09-22T14:21:01.845795+00:00", "trade", 10.475, 100.0]
["2026-09-22T14:21:01.846412+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.848245+00:00", "trade", 10.475, 176.0]
["2026-09-22T14:21:01.851930+00:00", "trade", 10.47, 1.0]
["2026-09-22T14:21:01.859949+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.859955+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.860030+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.860577+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.864364+00:00", "trade", 10.47, 9.0]
["2026-09-22T14:21:01.874205+00:00", "trade", 10.475, 10.0]
["2026-09-22T14:21:01.924116+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924210+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:21:01.924215+00:00", "trade", 10.475, 74.0]
["2026-09-22T14:21:01.924265+00:00", "trade", 10.475, 200.0]
["2026-09-22T14:21:01.924271+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:21:01.924271+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924272+00:00", "trade", 10.47, 400.0]
["2026-09-22T14:21:01.924274+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924275+00:00", "trade", 10.47, 500.0]
["2026-09-22T14:21:01.924278+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924307+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924309+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:21:01.924310+00:00", "trade", 10.475, 2.0]
["2026-09-22T14:21:01.924311+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924311+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924312+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924319+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924321+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924322+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924329+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924340+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:21:01.924343+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924350+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924357+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924364+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924372+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924378+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924385+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924391+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924398+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924404+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924470+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924477+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924487+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924502+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:01.924524+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:01.924531+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:01.924538+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:01.924545+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:01.924552+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:01.924558+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:01.924565+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:01.924572+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:01.924573+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924573+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924575+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924578+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:01.924592+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:01.924596+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924599+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.924601+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:21:01.924601+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:21:01.924601+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924706+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.924710+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924711+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924711+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.924717+00:00", "trade", 10.47, 300.0]
["2026-09-22T14:21:01.924729+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.924840+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.924855+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.924863+00:00", "trade", 10.4733, 54.0]
["2026-09-22T14:21:01.924886+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.924911+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.924911+00:00", "trade", 10.47, 313.0]
["2026-09-22T14:21:01.924911+00:00", "trade", 10.47, 2.0]
["2026-09-22T14:21:01.925079+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.925086+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.925163+00:00", "trade", 10.47, 51.0]
["2026-09-22T14:21:01.925252+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.925333+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.925408+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.925585+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.925863+00:00", "trade", 10.46, 250.0]
["2026-09-22T14:21:01.925934+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.925956+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.926218+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.926290+00:00", "trade", 10.47, 20.0]
["2026-09-22T14:21:01.926329+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.926358+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:21:01.926358+00:00", "trade", 10.465, 100.0]
["2026-09-22T14:21:01.926363+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:21:01.926373+00:00", "trade", 10.47, 62.0]
["2026-09-22T14:21:01.926444+00:00", "trade", 10.4687, 56.0]
["2026-09-22T14:21:01.926522+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.926623+00:00", "trade", 10.4605, 500.0]
["2026-09-22T14:21:01.927110+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.927600+00:00", "trade", 10.47, 2.0]
["2026-09-22T14:21:01.927848+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.929302+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.930763+00:00", "trade", 10.46, 50.0]
["2026-09-22T14:21:01.936223+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.954910+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.954916+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.954934+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.971407+00:00", "trade", 10.47, 1.0]
["2026-09-22T14:21:01.987759+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.987767+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.987784+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:01.987793+00:00", "trade", 10.47, 78.0]
["2026-09-22T14:21:01.987793+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:01.988370+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.024305+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.024531+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.024910+00:00", "trade", 10.465, 100.0]
["2026-09-22T14:21:02.025054+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.025293+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.029517+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.156154+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.156680+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.398970+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.699653+00:00", "trade", 10.465, 100.0]
["2026-09-22T14:21:02.700036+00:00", "trade", 10.5868, 1.0]
["2026-09-22T14:21:02.701339+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.893073+00:00", "trade", 10.5866, 1.0]
["2026-09-22T14:21:02.928705+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.928863+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.929205+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.931089+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.931465+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.942181+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:02.980313+00:00", "trade", 10.5, 37.0]
["2026-09-22T14:21:02.981350+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:03.136844+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:03.235183+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:03.235912+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:03.235938+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:03.349941+00:00", "trade", 10.465, 1000.0]
["2026-09-22T14:21:03.350569+00:00", "trade", 10.4653, 75.0]
["2026-09-22T14:21:03.358335+00:00", "trade", 10.4694, 1.0]
["2026-09-22T14:21:03.952316+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:03.952343+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.022342+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.319873+00:00", "trade", 10.465, 2400.0]
["2026-09-22T14:21:04.320464+00:00", "trade", 10.465, 72.0]
["2026-09-22T14:21:04.320529+00:00", "trade", 10.4687, 57.0]
["2026-09-22T14:21:04.582859+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:04.582913+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.582941+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.583264+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.583411+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.583436+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.583463+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.583945+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.584000+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.584420+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.584444+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.584954+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.593676+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.628198+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.628223+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.628893+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.628967+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.628994+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.629001+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.629023+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.629890+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.629897+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.639383+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.639777+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.791198+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.791212+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.791237+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.791244+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.791270+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.791297+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.791742+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.791773+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.832926+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:04.832932+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.832936+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:04.832936+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.832940+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:04.832958+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.832987+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.833012+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.833012+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.833085+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.833207+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.833232+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.833633+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.833764+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.833789+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.833869+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.833953+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.834186+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.834192+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.834623+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.835045+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.835071+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.835597+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.872203+00:00", "trade", 10.5389, 1.0]
["2026-09-22T14:21:04.872247+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.907403+00:00", "trade", 10.465, 300.0]
["2026-09-22T14:21:04.907751+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.907777+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.907798+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:04.908287+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.135741+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.135752+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.135779+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.136023+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.136297+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.180378+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.218542+00:00", "trade", 10.466, 100.0]
["2026-09-22T14:21:05.219346+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.242195+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.361792+00:00", "trade", 10.46, 400.0]
["2026-09-22T14:21:05.361862+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.362493+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:05.885892+00:00", "trade", 10.47, 58.0]
["2026-09-22T14:21:05.888228+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:06.362464+00:00", "trade", 10.465, 27.0]
["2026-09-22T14:21:06.640156+00:00", "trade", 10.465, 1.0]
["2026-09-22T14:21:06.758090+00:00", "trade", 10.47, 16.0]
["2026-09-22T14:21:07.504074+00:00", "trade", 10.468, 1.0]
["2026-09-22T14:21:07.702691+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:07.702724+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:08.190528+00:00", "trade", 10.5997, 44.0]
["2026-09-22T14:21:08.452135+00:00", "trade", 10.465, 10.0]
["2026-09-22T14:21:08.452135+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:08.452138+00:00", "trade", 10.46, 90.0]
["2026-09-22T14:21:08.452985+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:08.500268+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:08.724864+00:00", "trade", 10.46, 11.0]
["2026-09-22T14:21:08.729405+00:00", "trade", 10.46, 223.0]
["2026-09-22T14:21:08.729405+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:08.729407+00:00", "trade", 10.46, 400.0]
["2026-09-22T14:21:08.729408+00:00", "trade", 10.46, 1.0]
["2026-09-22T14:21:08.729412+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:21:08.729426+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.729433+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.729440+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.729446+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.729452+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.729459+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.729466+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.729480+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.729755+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.729983+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.730001+00:00", "trade", 10.4635, 61.0]
["2026-09-22T14:21:08.733886+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.734479+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:08.735426+00:00", "trade", 10.5201, 1.0]
["2026-09-22T14:21:08.736461+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.155620+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.156143+00:00", "trade", 10.45, 1923.0]
["2026-09-22T14:21:09.156557+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.156726+00:00", "trade", 10.45, 58.0]
["2026-09-22T14:21:09.157007+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.158333+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.285378+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.285849+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.287566+00:00", "trade", 10.46, 1.0]
["2026-09-22T14:21:09.368854+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.371999+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.373160+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.373169+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.460242+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.479532+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.645933+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:09.706974+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:10.536652+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:10.536679+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:10.537193+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:10.736837+00:00", "trade", 10.45, 2200.0]
["2026-09-22T14:21:10.737422+00:00", "trade", 10.45, 66.0]
["2026-09-22T14:21:10.739854+00:00", "trade", 10.45, 700.0]
["2026-09-22T14:21:10.739892+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:10.740020+00:00", "trade", 10.45, 700.0]
["2026-09-22T14:21:10.740381+00:00", "trade", 10.45, 300.0]
["2026-09-22T14:21:10.740539+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:10.740630+00:00", "trade", 10.45, 200.0]
["2026-09-22T14:21:10.740676+00:00", "trade", 10.45, 200.0]
["2026-09-22T14:21:10.740907+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:10.740964+00:00", "trade", 10.45, 51.0]
["2026-09-22T14:21:10.741842+00:00", "trade", 10.45, 500.0]
["2026-09-22T14:21:10.742076+00:00", "trade", 10.45, 300.0]
["2026-09-22T14:21:10.742461+00:00", "trade", 10.45, 200.0]
["2026-09-22T14:21:10.742712+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:10.743586+00:00", "trade", 10.45, 1000.0]
["2026-09-22T14:21:10.743891+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:10.744166+00:00", "trade", 10.45, 78.0]
["2026-09-22T14:21:10.744226+00:00", "trade", 10.4526, 52.0]
["2026-09-22T14:21:10.744380+00:00", "trade", 10.45, 1300.0]
["2026-09-22T14:21:10.745102+00:00", "trade", 10.45, 600.0]
["2026-09-22T14:21:10.745302+00:00", "trade", 10.45, 700.0]
["2026-09-22T14:21:10.745361+00:00", "trade", 10.45, 200.0]
["2026-09-22T14:21:10.745583+00:00", "trade", 10.45, 400.0]
["2026-09-22T14:21:10.745683+00:00", "trade", 10.45, 57.0]
["2026-09-22T14:21:10.746255+00:00", "trade", 10.45, 602.0]
["2026-09-22T14:21:10.746480+00:00", "trade", 10.45, 400.0]
["2026-09-22T14:21:10.746835+00:00", "trade", 10.45, 57.0]
["2026-09-22T14:21:10.747083+00:00", "trade", 10.45, 898.0]
["2026-09-22T14:21:10.747876+00:00", "trade", 10.45, 1900.0]
["2026-09-22T14:21:10.748461+00:00", "trade", 10.45, 96.0]
["2026-09-22T14:21:10.748873+00:00", "trade", 10.45, 1900.0]
["2026-09-22T14:21:10.749451+00:00", "trade", 10.45, 57.0]
["2026-09-22T14:21:10.749547+00:00", "trade", 10.45, 300.0]
["2026-09-22T14:21:10.749745+00:00", "trade", 10.45, 600.0]
["2026-09-22T14:21:10.750403+00:00", "trade", 10.45, 1000.0]
["2026-09-22T14:21:10.750986+00:00", "trade", 10.45, 57.0]
["2026-09-22T14:21:10.751068+00:00", "trade", 10.45, 54.0]
["2026-09-22T14:21:10.751131+00:00", "trade", 10.45, 7934.0]
["2026-09-22T14:21:10.751707+00:00", "trade", 10.45, 238.0]
["2026-09-22T14:21:10.753131+00:00", "trade", 10.455, 1.0]
["2026-09-22T14:21:10.772070+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:11.061126+00:00", "trade", 10.455, 50.0]
["2026-09-22T14:21:11.183357+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:11.200800+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:11.455093+00:00", "trade", 10.5252, 6.0]
["2026-09-22T14:21:11.823136+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:11.823239+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:11.823319+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:11.823636+00:00", "trade", 10.45, 96.0]
["2026-09-22T14:21:11.823637+00:00", "trade", 10.45, 391.0]
["2026-09-22T14:21:11.823671+00:00", "trade", 10.45, 9.0]
["2026-09-22T14:21:11.823671+00:00", "trade", 10.45, 40.0]
["2026-09-22T14:21:11.823679+00:00", "trade", 10.45, 1.0]
["2026-09-22T14:21:11.823692+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:11.823713+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:11.823720+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:11.823726+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:11.823740+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:11.823747+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:11.823754+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:11.823761+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:11.823767+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:11.823774+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:11.823782+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:11.823794+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:11.823800+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:11.823818+00:00", "trade", 10.45, 200.0]
["2026-09-22T14:21:11.823829+00:00", "trade", 10.45, 200.0]
["2026-09-22T14:21:11.823834+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:11.823838+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:11.823851+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:11.823960+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:11.823963+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:11.824221+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:11.824234+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:11.824235+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.824283+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.824342+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.824445+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.824467+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.824496+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.824804+00:00", "trade", 10.451, 51.0]
["2026-09-22T14:21:11.824808+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.825791+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.828775+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.830732+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.831444+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:11.831482+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:11.831489+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:11.831516+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:11.831531+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:11.831556+00:00", "trade", 10.44, 2.0]
["2026-09-22T14:21:11.831602+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:11.831741+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:11.831766+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:11.831773+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:11.831849+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:11.831849+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:11.832918+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:11.833589+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:11.846206+00:00", "trade", 10.43, 400.0]
["2026-09-22T14:21:11.852640+00:00", "trade", 10.43, 45.0]
["2026-09-22T14:21:11.937929+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:12.054906+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:12.102994+00:00", "trade", 10.435, 16.0]
["2026-09-22T14:21:12.332351+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:12.959572+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:12.959988+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:12.960054+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:12.960552+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:13.155004+00:00", "trade", 10.43, 100.0]
["2026-09-22T14:21:13.155470+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:13.155497+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:13.155975+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:13.158911+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:21:13.326927+00:00", "trade", 10.4305, 142.0]
["2026-09-22T14:21:13.327302+00:00", "trade", 10.4305, 1.0]
["2026-09-22T14:21:13.415666+00:00", "trade", 10.43, 20.0]
["2026-09-22T14:21:13.503577+00:00", "trade", 10.435, 47.0]
["2026-09-22T14:21:13.503651+00:00", "trade", 10.435, 1.0]
["2026-09-22T14:21:13.742581+00:00", "trade", 10.4306, 1.0]
["2026-09-22T14:21:13.856095+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:21:14.003640+00:00", "trade", 10.44, 22.0]
["2026-09-22T14:21:14.056117+00:00", "trade", 10.5719, 120.0]
["2026-09-22T14:21:14.074635+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:21:15.129198+00:00", "trade", 10.5719, 1.0]
["2026-09-22T14:21:15.233827+00:00", "trade", 10.4301, 4500.0]
["2026-09-22T14:21:15.235960+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:15.236320+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:15.372700+00:00", "trade", 10.5153, 32.0]
["2026-09-22T14:21:16.078155+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:16.840149+00:00", "trade", 10.43, 40.0]
["2026-09-22T14:21:16.840323+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:16.840330+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:16.860448+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:16.990039+00:00", "trade", 10.4312, 200.0]
["2026-09-22T14:21:17.034262+00:00", "trade", 10.517, 100.0]
["2026-09-22T14:21:18.081930+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:18.605244+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:21:18.700286+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.817240+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:19.818908+00:00", "trade", 10.44, 169.0]
["2026-09-22T14:21:19.819628+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.819646+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.819698+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.819799+00:00", "trade", 10.44, 31.0]
["2026-09-22T14:21:19.819806+00:00", "trade", 10.44, 274.0]
["2026-09-22T14:21:19.819814+00:00", "trade", 10.44, 95.0]
["2026-09-22T14:21:19.820194+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.820256+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.820510+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821055+00:00", "trade", 10.44, 200.0]
["2026-09-22T14:21:19.821095+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821101+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821108+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821115+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821122+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821131+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821360+00:00", "trade", 10.435, 400.0]
["2026-09-22T14:21:19.821437+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:21:19.821437+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821477+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821516+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:19.821615+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821639+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.821651+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:21:19.823432+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.823458+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.824005+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.826160+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.826183+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.827305+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:21:19.828115+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.829439+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.837166+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.837194+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.837764+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:19.886070+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:21.181866+00:00", "trade", 10.435, 50.0]
["2026-09-22T14:21:21.274407+00:00", "trade", 10.435, 40.0]
["2026-09-22T14:21:21.286795+00:00", "trade", 10.44, 360.0]
["2026-09-22T14:21:21.589401+00:00", "trade", 10.4367, 1200.0]
["2026-09-22T14:21:21.618617+00:00", "trade", 10.4301, 1200.0]
["2026-09-22T14:21:21.828015+00:00", "trade", 10.4394, 100.0]
["2026-09-22T14:21:21.929545+00:00", "trade", 10.5151, 90.0]
["2026-09-22T14:21:21.962351+00:00", "trade", 10.4325, 737.0]
["2026-09-22T14:21:21.983798+00:00", "trade", 10.4325, 1.0]
["2026-09-22T14:21:22.527871+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:22.527918+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:22.530670+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:21:22.530691+00:00", "trade", 10.44, 78.0]
["2026-09-22T14:21:22.530737+00:00", "trade", 10.44, 99.0]
["2026-09-22T14:21:22.530739+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:22.530753+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:22.531048+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:22.531106+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:22.531396+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:22.531633+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:22.543743+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:21:22.922321+00:00", "trade", 10.44, 400.0]
["2026-09-22T14:21:23.013571+00:00", "trade", 10.435, 145.0]
["2026-09-22T14:21:23.360638+00:00", "trade", 10.435, 223.0]
["2026-09-22T14:21:23.369593+00:00", "trade", 10.439, 400.0]
["2026-09-22T14:21:23.370188+00:00", "trade", 10.439, 1700.0]
["2026-09-22T14:21:23.370777+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.370825+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.371384+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.373843+00:00", "trade", 10.44, 300.0]
["2026-09-22T14:21:23.375583+00:00", "trade", 10.44, 769.0]
["2026-09-22T14:21:23.381300+00:00", "trade", 10.439, 2112.0]
["2026-09-22T14:21:23.381764+00:00", "trade", 10.44, 590.0]
["2026-09-22T14:21:23.381934+00:00", "trade", 10.439, 2800.0]
["2026-09-22T14:21:23.382769+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.383553+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.385278+00:00", "trade", 10.44, 700.0]
["2026-09-22T14:21:23.385885+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.385930+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.386615+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.389663+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:23.393161+00:00", "trade", 10.44, 1310.0]
["2026-09-22T14:21:23.507669+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.568105+00:00", "trade", 10.435, 1.0]
["2026-09-22T14:21:23.647650+00:00", "trade", 10.43, 23.0]
["2026-09-22T14:21:23.749798+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:23.749861+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.749868+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.749903+00:00", "trade", 10.44, 22.0]
["2026-09-22T14:21:23.750168+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.750169+00:00", "trade", 10.44, 300.0]
["2026-09-22T14:21:23.750251+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:21:23.750269+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.750282+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.750289+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.750296+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.750309+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.750625+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.750831+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.751189+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.751244+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.751838+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.758241+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:23.758292+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.006190+00:00", "trade", 10.4323, 12.0]
["2026-09-22T14:21:24.370002+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.370465+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.483791+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.484738+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.484740+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.543878+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.553336+00:00", "trade", 10.5622, 100.0]
["2026-09-22T14:21:24.750108+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.750621+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.857563+00:00", "trade", 10.44, 90.0]
["2026-09-22T14:21:24.857701+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.857703+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:24.857709+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:24.857861+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.857868+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.857945+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.857969+00:00", "trade", 10.44, 274.0]
["2026-09-22T14:21:24.858054+00:00", "trade", 10.44, 99.0]
["2026-09-22T14:21:24.858056+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:21:24.858056+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:24.858056+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858067+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858068+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858076+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858140+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858201+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858226+00:00", "trade", 10.44, 26.0]
["2026-09-22T14:21:24.858281+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858296+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858360+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858475+00:00", "trade", 10.44, 274.0]
["2026-09-22T14:21:24.858547+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858672+00:00", "trade", 10.44, 156.0]
["2026-09-22T14:21:24.858672+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:24.858717+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:24.858724+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:24.858756+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:24.858764+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:24.858767+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:24.858778+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:24.858785+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:24.858833+00:00", "trade", 10.445, 7.0]
["2026-09-22T14:21:24.858898+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:24.858972+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:24.858984+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:24.859004+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:24.867309+00:00", "trade", 10.4413, 2.0]
["2026-09-22T14:21:24.881496+00:00", "trade", 10.445, 19.0]
["2026-09-22T14:21:24.881594+00:00", "trade", 10.445, 1.0]
["2026-09-22T14:21:24.899810+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:24.899817+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:25.092340+00:00", "trade", 10.4404, 3.0]
["2026-09-22T14:21:25.244001+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:25.244450+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:25.509994+00:00", "trade", 10.4405, 100.0]
["2026-09-22T14:21:26.523756+00:00", "trade", 10.44, 16.0]
["2026-09-22T14:21:26.524507+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:26.612721+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:26.613691+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:26.622642+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:26.926679+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:26.927221+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:26.943032+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.150125+00:00", "trade", 10.559, 1.0]
["2026-09-22T14:21:27.250847+00:00", "trade", 10.445, 3300.0]
["2026-09-22T14:21:27.250893+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.251638+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.251648+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.254554+00:00", "trade", 10.445, 100.0]
["2026-09-22T14:21:27.254561+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.254592+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.254604+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254611+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254645+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254677+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254678+00:00", "trade", 10.45, 300.0]
["2026-09-22T14:21:27.254679+00:00", "trade", 10.45, 300.0]
["2026-09-22T14:21:27.254680+00:00", "trade", 10.45, 200.0]
["2026-09-22T14:21:27.254681+00:00", "trade", 10.45, 95.0]
["2026-09-22T14:21:27.254684+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254685+00:00", "trade", 10.45, 13.0]
["2026-09-22T14:21:27.254685+00:00", "trade", 10.45, 85.0]
["2026-09-22T14:21:27.254690+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.254697+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.254700+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254711+00:00", "trade", 10.445, 400.0]
["2026-09-22T14:21:27.254714+00:00", "trade", 10.445, 4700.0]
["2026-09-22T14:21:27.254724+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.254751+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254755+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.254756+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.254758+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.254758+00:00", "trade", 10.45, 1.0]
["2026-09-22T14:21:27.254789+00:00", "trade", 10.45, 400.0]
["2026-09-22T14:21:27.254789+00:00", "trade", 10.45, 202.0]
["2026-09-22T14:21:27.254792+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254808+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254831+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.254855+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254882+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254883+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.254886+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.254889+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.254896+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.254899+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.254900+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.254900+00:00", "trade", 10.45, 200.0]
["2026-09-22T14:21:27.254900+00:00", "trade", 10.45, 4.0]
["2026-09-22T14:21:27.254914+00:00", "trade", 10.45, 28.0]
["2026-09-22T14:21:27.254915+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.254926+00:00", "trade", 10.45, 28.0]
["2026-09-22T14:21:27.254926+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.254950+00:00", "trade", 10.45, 28.0]
["2026-09-22T14:21:27.254959+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.254965+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.254969+00:00", "trade", 10.45, 300.0]
["2026-09-22T14:21:27.254970+00:00", "trade", 10.45, 1.0]
["2026-09-22T14:21:27.254972+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.254985+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.254986+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.254992+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.255028+00:00", "trade", 10.445, 248.0]
["2026-09-22T14:21:27.255059+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.255060+00:00", "trade", 10.45, 148.0]
["2026-09-22T14:21:27.255060+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.255097+00:00", "trade", 10.45, 3.0]
["2026-09-22T14:21:27.255098+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.255099+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.255170+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.255187+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.255248+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.255252+00:00", "trade", 10.45, 1300.0]
["2026-09-22T14:21:27.255265+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.255272+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.255308+00:00", "trade", 10.45, 32.0]
["2026-09-22T14:21:27.255511+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.255521+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.255524+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.255524+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.255612+00:00", "trade", 10.455, 158.0]
["2026-09-22T14:21:27.255691+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.255705+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.255913+00:00", "trade", 10.5, 294.0]
["2026-09-22T14:21:27.256344+00:00", "trade", 10.45, 29.0]
["2026-09-22T14:21:27.259725+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.259755+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.259975+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.261940+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.261969+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.262188+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.262213+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.264554+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.266470+00:00", "trade", 10.445, 700.0]
["2026-09-22T14:21:27.266796+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:27.274476+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.274478+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.274479+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.274480+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.274504+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.274511+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.274517+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.274524+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.274538+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.274564+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.274571+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.274578+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:27.274584+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.274591+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.274598+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.274604+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.274611+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.274617+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.274623+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.274630+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.274636+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.274752+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.274835+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.274901+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.274950+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:27.275027+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:27.275027+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.275126+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.275247+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.275255+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.275292+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.275299+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.275340+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.275342+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.275378+00:00", "trade", 10.5, 14.0]
["2026-09-22T14:21:27.275493+00:00", "quote", 10.43, 10.45]
["2026-09-22T14:21:27.275600+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.275604+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:21:27.275619+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.275636+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.275652+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.275670+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.275679+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.275686+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.275692+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.275699+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.275711+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.275944+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:21:27.275967+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.275988+00:00", "trade", 10.44, 2.0]
["2026-09-22T14:21:27.275992+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.275993+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.275993+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.275994+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.275997+00:00", "trade", 10.44, 300.0]
["2026-09-22T14:21:27.275999+00:00", "trade", 10.44, 300.0]
["2026-09-22T14:21:27.276000+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276006+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276012+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276019+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276025+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276064+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.276064+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.276072+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.276087+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.276094+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.276100+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.276110+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276112+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276114+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.276118+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276122+00:00", "trade", 10.44, 28.0]
["2026-09-22T14:21:27.276125+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276129+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.276129+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.276129+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276131+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276145+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276147+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276173+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276203+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276227+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276253+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276287+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276303+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276325+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276368+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276487+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276578+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.276579+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.276579+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276586+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276612+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.276619+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276636+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276712+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276716+00:00", "trade", 10.44, 49.0]
["2026-09-22T14:21:27.276807+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276815+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276860+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276866+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276888+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276938+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.276949+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.277067+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.277075+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.278066+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.279776+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.280252+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.281110+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.284508+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.284691+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.308638+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.308645+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.308661+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.308668+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.308674+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.322684+00:00", "trade", 10.445, 100.0]
["2026-09-22T14:21:27.323472+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.323535+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.323624+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.323649+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.323656+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.323870+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.323893+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.324519+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.326840+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.326865+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.326891+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.327407+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.328241+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.393705+00:00", "trade", 10.445, 7.0]
["2026-09-22T14:21:27.749078+00:00", "trade", 10.44, 7.0]
["2026-09-22T14:21:27.749135+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749194+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749203+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749231+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749433+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749441+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749444+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749446+00:00", "trade", 10.44, 500.0]
["2026-09-22T14:21:27.749447+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749454+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749471+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749473+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749475+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749477+00:00", "trade", 10.44, 28.0]
["2026-09-22T14:21:27.749479+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749479+00:00", "trade", 10.44, 28.0]
["2026-09-22T14:21:27.749480+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749482+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749489+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749496+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749502+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749510+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749518+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749524+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749531+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749538+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749545+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.749553+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749559+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749566+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749572+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749579+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749585+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749592+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749606+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749613+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749727+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749752+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749759+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.749829+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749831+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749831+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749847+00:00", "trade", 10.44, 200.0]
["2026-09-22T14:21:27.749849+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749849+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.749849+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.749850+00:00", "trade", 10.44, 420.0]
["2026-09-22T14:21:27.749985+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.750067+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.750838+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.751576+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.753857+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.754505+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.755514+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.755995+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.756511+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.757778+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:21:27.757813+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.757820+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.757826+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.757833+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.757840+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.757855+00:00", "trade", 10.44, 3.0]
["2026-09-22T14:21:27.757859+00:00", "trade", 10.44, 28.0]
["2026-09-22T14:21:27.757864+00:00", "trade", 10.44, 34.0]
["2026-09-22T14:21:27.757868+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:21:27.757871+00:00", "trade", 10.44, 75.0]
["2026-09-22T14:21:27.757895+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.757902+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.757909+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.757915+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.757922+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.757935+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.757941+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.757948+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.757955+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.757961+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:21:27.758072+00:00", "trade", 10.44, 47.0]
["2026-09-22T14:21:27.758116+00:00", "trade", 10.44, 532.0]
["2026-09-22T14:21:27.758117+00:00", "trade", 10.44, 20.0]
["2026-09-22T14:21:27.758117+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:21:27.758118+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.758128+00:00", "trade", 10.44, 553.0]
["2026-09-22T14:21:27.758161+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.758356+00:00", "trade", 10.44, 147.0]
["2026-09-22T14:21:27.758390+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.758396+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.758406+00:00", "trade", 10.44, 400.0]
["2026-09-22T14:21:27.758417+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.758425+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.758443+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.758518+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.759000+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.759397+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.759792+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.764829+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.767882+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.767906+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.770172+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.778925+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.789744+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.789778+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.842884+00:00", "trade", 10.445, 177.0]
["2026-09-22T14:21:27.844991+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.845016+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.847652+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.847678+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:27.868587+00:00", "trade", 10.45, 7100.0]
["2026-09-22T14:21:27.869725+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:28.399625+00:00", "trade", 10.4406, 30.0]
["2026-09-22T14:21:28.513665+00:00", "trade", 10.445, 5000.0]
["2026-09-22T14:21:28.688566+00:00", "trade", 10.45, 23.0]
["2026-09-22T14:21:28.823646+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:28.823735+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.326949+00:00", "trade", 10.5478, 1.0]
["2026-09-22T14:21:29.354538+00:00", "trade", 10.449, 665.0]
["2026-09-22T14:21:29.374438+00:00", "trade", 10.4484, 1500.0]
["2026-09-22T14:21:29.375026+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.375758+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.379688+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.380164+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.383008+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.383037+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.383734+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.383787+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.417402+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.418185+00:00", "trade", 10.4499, 350.0]
["2026-09-22T14:21:29.533650+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.533656+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.533664+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.533671+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.533673+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.533674+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.533677+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.533690+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:29.533697+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:29.533704+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:29.533711+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:29.533724+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:29.533731+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:29.533737+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:29.533744+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:29.533757+00:00", "trade", 10.45, 102.0]
["2026-09-22T14:21:29.533787+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.533937+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:29.534044+00:00", "trade", 10.45, 2.0]
["2026-09-22T14:21:29.534056+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.534057+00:00", "trade", 10.45, 1.0]
["2026-09-22T14:21:29.534057+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534122+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534181+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534185+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.534185+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534191+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.534192+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534193+00:00", "trade", 10.45, 32.0]
["2026-09-22T14:21:29.534198+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.534202+00:00", "trade", 10.45, 2.0]
["2026-09-22T14:21:29.534203+00:00", "trade", 10.45, 3.0]
["2026-09-22T14:21:29.534208+00:00", "trade", 10.45, 128.0]
["2026-09-22T14:21:29.534290+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534297+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534410+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534445+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534463+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534560+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534568+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534570+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534588+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534607+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534687+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534694+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534697+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534729+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534754+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534931+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534962+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.534979+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.535139+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.535192+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.535192+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.535409+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.535466+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.535666+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.535677+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.535687+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.536028+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.551894+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.552384+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:29.557291+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.635103+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.635112+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:29.669729+00:00", "trade", 10.455, 1.0]
["2026-09-22T14:21:30.244319+00:00", "trade", 10.4486, 250.0]
["2026-09-22T14:21:32.031649+00:00", "trade", 10.455, 500.0]
["2026-09-22T14:21:32.379648+00:00", "trade", 10.455, 1.0]
["2026-09-22T14:21:32.569769+00:00", "trade", 10.4992, 1.0]
["2026-09-22T14:21:33.108352+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:33.117035+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:33.202300+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202302+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:33.202303+00:00", "trade", 10.45, 1.0]
["2026-09-22T14:21:33.202304+00:00", "trade", 10.45, 477.0]
["2026-09-22T14:21:33.202306+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:33.202307+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202309+00:00", "trade", 10.45, 5.0]
["2026-09-22T14:21:33.202342+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202348+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202362+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202375+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202383+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202408+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202415+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202422+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202429+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202442+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:33.202449+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202456+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202462+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202469+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202475+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202482+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202489+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202541+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202566+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202585+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:33.202688+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:33.202735+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202767+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:33.202853+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:33.202873+00:00", "trade", 10.45, 4.0]
["2026-09-22T14:21:33.202873+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:33.202875+00:00", "trade", 10.45, 120.0]
["2026-09-22T14:21:33.202875+00:00", "trade", 10.45, 56.0]
["2026-09-22T14:21:33.202875+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.202930+00:00", "trade", 10.45, 64.0]
["2026-09-22T14:21:33.202946+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.203398+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.203506+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.203527+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.203615+00:00", "trade", 10.445, 100.0]
["2026-09-22T14:21:33.203646+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.203774+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.204009+00:00", "trade", 10.44, 314.0]
["2026-09-22T14:21:33.204328+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.207318+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.207905+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.209363+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.210656+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.233866+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.304826+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.320620+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.321075+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:33.443050+00:00", "trade", 10.445, 600.0]
["2026-09-22T14:21:33.991198+00:00", "trade", 10.5823, 100.0]
["2026-09-22T14:21:34.299360+00:00", "trade", 10.445, 100.0]
["2026-09-22T14:21:34.300183+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:34.300526+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:34.308619+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:34.308664+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:34.308671+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:34.308678+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:34.308684+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:34.308711+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:34.308718+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:34.308725+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:34.308732+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:34.308738+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:34.308875+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:34.308920+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:34.308921+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:34.308941+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:34.309070+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:34.309129+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:34.309173+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:34.309185+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309193+00:00", "trade", 10.45, 9.0]
["2026-09-22T14:21:34.309358+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309408+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:34.309411+00:00", "trade", 10.45, 15.0]
["2026-09-22T14:21:34.309411+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:34.309411+00:00", "trade", 10.45, 700.0]
["2026-09-22T14:21:34.309429+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309436+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309443+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309477+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309495+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309597+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309628+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309635+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309642+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309661+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309683+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309721+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309738+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309752+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309755+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309765+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309854+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309876+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.309924+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.310012+00:00", "trade", 10.4483, 61.0]
["2026-09-22T14:21:34.310513+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:34.310841+00:00", "trade", 10.45, 200.0]
["2026-09-22T14:21:34.310977+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.311608+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.311932+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.350478+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:34.353809+00:00", "trade", 10.45, 1.0]
["2026-09-22T14:21:34.477771+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:35.894130+00:00", "trade", 10.4982, 6.0]
["2026-09-22T14:21:36.115700+00:00", "trade", 10.4536, 1000.0]
["2026-09-22T14:21:37.418031+00:00", "trade", 10.455, 616.0]
["2026-09-22T14:21:37.418618+00:00", "trade", 10.4537, 58.0]
["2026-09-22T14:21:37.419698+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:37.419705+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:37.419711+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:37.420148+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:38.080030+00:00", "trade", 10.4541, 200.0]
["2026-09-22T14:21:38.606218+00:00", "trade", 10.5451, 700.0]
["2026-09-22T14:21:38.608473+00:00", "trade", 10.5815, 1300.0]
["2026-09-22T14:21:38.609879+00:00", "trade", 10.5815, 100.0]
["2026-09-22T14:21:38.626244+00:00", "trade", 10.455, 10.0]
["2026-09-22T14:21:39.035257+00:00", "trade", 10.5451, 1.0]
["2026-09-22T14:21:39.259159+00:00", "trade", 10.455, 4.0]
["2026-09-22T14:21:39.827070+00:00", "trade", 10.45, 10.0]
["2026-09-22T14:21:39.827502+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:39.836106+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:39.841618+00:00", "trade", 10.455, 200.0]
["2026-09-22T14:21:39.861215+00:00", "trade", 10.455, 900.0]
["2026-09-22T14:21:40.237467+00:00", "trade", 10.455, 126.0]
["2026-09-22T14:21:40.237484+00:00", "trade", 10.45, 8.0]
["2026-09-22T14:21:40.237522+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.237525+00:00", "trade", 10.455, 126.0]
["2026-09-22T14:21:40.237535+00:00", "trade", 10.45, 7.0]
["2026-09-22T14:21:40.237549+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:40.237573+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:40.237573+00:00", "trade", 10.455, 126.0]
["2026-09-22T14:21:40.237594+00:00", "trade", 10.455, 400.0]
["2026-09-22T14:21:40.237595+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:40.237604+00:00", "trade", 10.455, 400.0]
["2026-09-22T14:21:40.237638+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:40.237656+00:00", "trade", 10.45, 8.0]
["2026-09-22T14:21:40.237766+00:00", "trade", 10.455, 126.0]
["2026-09-22T14:21:40.237787+00:00", "trade", 10.455, 107.0]
["2026-09-22T14:21:40.237826+00:00", "trade", 10.455, 158.0]
["2026-09-22T14:21:40.237839+00:00", "trade", 10.455, 158.0]
["2026-09-22T14:21:40.237883+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.237884+00:00", "trade", 10.455, 400.0]
["2026-09-22T14:21:40.237887+00:00", "trade", 10.455, 400.0]
["2026-09-22T14:21:40.237913+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.237921+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.237926+00:00", "trade", 10.455, 142.0]
["2026-09-22T14:21:40.237927+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.237965+00:00", "trade", 10.455, 142.0]
["2026-09-22T14:21:40.237992+00:00", "trade", 10.455, 158.0]
["2026-09-22T14:21:40.238068+00:00", "trade", 10.455, 400.0]
["2026-09-22T14:21:40.238098+00:00", "trade", 10.455, 107.0]
["2026-09-22T14:21:40.238134+00:00", "trade", 10.4548, 51.0]
["2026-09-22T14:21:40.238174+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.238320+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.238375+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.238394+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.238418+00:00", "trade", 10.455, 53.0]
["2026-09-22T14:21:40.238679+00:00", "trade", 10.455, 52.0]
["2026-09-22T14:21:40.241661+00:00", "trade", 10.455, 158.0]
["2026-09-22T14:21:40.242098+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.242105+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.242250+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.242539+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.259218+00:00", "trade", 10.455, 158.0]
["2026-09-22T14:21:40.274865+00:00", "trade", 10.455, 107.0]
["2026-09-22T14:21:40.319174+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:40.319693+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.549798+00:00", "trade", 10.455, 4500.0]
["2026-09-22T14:21:40.550382+00:00", "trade", 10.455, 151.0]
["2026-09-22T14:21:40.743161+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:40.743214+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.077587+00:00", "trade", 10.455, 900.0]
["2026-09-22T14:21:41.617526+00:00", "trade", 10.46, 16.0]
["2026-09-22T14:21:41.618219+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618225+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618232+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618245+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618258+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618263+00:00", "trade", 10.46, 1.0]
["2026-09-22T14:21:41.618284+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618323+00:00", "trade", 10.46, 199.0]
["2026-09-22T14:21:41.618360+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618519+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618695+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618734+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618758+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:41.618793+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:42.685391+00:00", "trade", 10.455, 1.0]
["2026-09-22T14:21:42.688384+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:42.749845+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:42.772241+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:42.775996+00:00", "trade", 10.5428, 600.0]
["2026-09-22T14:21:42.923470+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:42.923965+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:43.177635+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:43.371258+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:43.406311+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:44.179467+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:44.332587+00:00", "trade", 10.455, 450.0]
["2026-09-22T14:21:44.333171+00:00", "trade", 10.4556, 50.0]
["2026-09-22T14:21:44.513515+00:00", "trade", 10.45, 1.0]
["2026-09-22T14:21:44.513516+00:00", "trade", 10.45, 1.0]
["2026-09-22T14:21:44.513517+00:00", "trade", 10.45, 3.0]
["2026-09-22T14:21:44.513571+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:44.513573+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:44.513577+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:44.513808+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:44.513829+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:44.513842+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:44.513843+00:00", "trade", 10.45, 1000.0]
["2026-09-22T14:21:44.513843+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:44.513849+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:44.513852+00:00", "trade", 10.45, 4.0]
["2026-09-22T14:21:44.513856+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:44.513870+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:44.513935+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:44.513975+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:44.513982+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:44.513989+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:44.513996+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:44.514062+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:44.514082+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:44.514127+00:00", "trade", 10.45, 24.0]
["2026-09-22T14:21:44.514131+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:44.514131+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:44.514225+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:44.514244+00:00", "trade", 10.45, 58.0]
["2026-09-22T14:21:44.514260+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514290+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514310+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514378+00:00", "trade", 10.45, 42.0]
["2026-09-22T14:21:44.514433+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514440+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514481+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514727+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514733+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514750+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514803+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514874+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514904+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514961+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.514972+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.515084+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.515213+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.518572+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.523503+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.523525+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.523964+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.525686+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.533984+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.545354+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.587441+00:00", "trade", 10.445, 600.0]
["2026-09-22T14:21:44.588027+00:00", "trade", 10.4487, 67.0]
["2026-09-22T14:21:44.588217+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.588252+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.588716+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.588759+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.588865+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.589034+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.589077+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.589366+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.589415+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.592656+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.593211+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.594033+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.594874+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.594899+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.596414+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.596812+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.634448+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.634477+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.634615+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.635172+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:44.635687+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:45.154205+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:45.154213+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:45.154233+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:45.154243+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:21:45.154248+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:45.154254+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:21:45.154320+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:45.154328+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:45.154335+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:45.154341+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:45.154354+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:45.154361+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:21:45.154365+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.154568+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.154596+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.154758+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.154764+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.154810+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.154835+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.154847+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.154863+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.154920+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.155095+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.155298+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.163029+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.163055+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.199580+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:45.199669+00:00", "trade", 10.455, 100.0]
["2026-09-22T14:21:45.200384+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.201011+00:00", "trade", 10.46, 300.0]
["2026-09-22T14:21:45.201246+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.201253+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.201261+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.201269+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.201276+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.201290+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.201292+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.201295+00:00", "trade", 10.46, 19.0]
["2026-09-22T14:21:45.201296+00:00", "trade", 10.46, 16.0]
["2026-09-22T14:21:45.201300+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.201392+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201401+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201408+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201415+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201420+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201421+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201428+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201442+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201487+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201488+00:00", "trade", 10.46, 300.0]
["2026-09-22T14:21:45.201489+00:00", "trade", 10.46, 738.0]
["2026-09-22T14:21:45.201491+00:00", "trade", 10.46, 300.0]
["2026-09-22T14:21:45.201492+00:00", "trade", 10.46, 299.0]
["2026-09-22T14:21:45.201494+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201496+00:00", "trade", 10.46, 90.0]
["2026-09-22T14:21:45.201496+00:00", "trade", 10.46, 300.0]
["2026-09-22T14:21:45.201500+00:00", "trade", 10.46, 85.0]
["2026-09-22T14:21:45.201500+00:00", "trade", 10.46, 28.0]
["2026-09-22T14:21:45.201500+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201503+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.201504+00:00", "trade", 10.46, 700.0]
["2026-09-22T14:21:45.201507+00:00", "trade", 10.46, 2000.0]
["2026-09-22T14:21:45.201507+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201514+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201521+00:00", "trade", 10.46, 28.0]
["2026-09-22T14:21:45.201526+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:21:45.201544+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.201546+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.201547+00:00", "trade", 10.46, 28.0]
["2026-09-22T14:21:45.201548+00:00", "trade", 10.46, 28.0]
["2026-09-22T14:21:45.201559+00:00", "trade", 10.46, 28.0]
["2026-09-22T14:21:45.201571+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.201575+00:00", "trade", 10.46, 1.0]
["2026-09-22T14:21:45.201575+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.201576+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.201595+00:00", "trade", 10.46, 610.0]
["2026-09-22T14:21:45.201609+00:00", "trade", 10.46, 300.0]
["2026-09-22T14:21:45.201611+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201618+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201622+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201638+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201641+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201644+00:00", "trade", 10.46, 631.0]
["2026-09-22T14:21:45.201661+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201680+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.201724+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201731+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201747+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201757+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201764+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201786+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201788+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:21:45.201814+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201840+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201849+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201856+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201861+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201862+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201868+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201876+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201881+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201883+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201889+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201895+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201901+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.201941+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202015+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202039+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202068+00:00", "trade", 10.46, 55.0]
["2026-09-22T14:21:45.202077+00:00", "trade", 10.46, 55.0]
["2026-09-22T14:21:45.202084+00:00", "trade", 10.4589, 56.0]
["2026-09-22T14:21:45.202100+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202174+00:00", "trade", 10.46, 57.0]
["2026-09-22T14:21:45.202186+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202193+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202218+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202241+00:00", "trade", 10.46, 60.0]
["2026-09-22T14:21:45.202305+00:00", "trade", 10.46, 65.0]
["2026-09-22T14:21:45.202322+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.202324+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202326+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202327+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.202330+00:00", "trade", 10.46, 500.0]
["2026-09-22T14:21:45.202333+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202342+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202373+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202390+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.202395+00:00", "trade", 10.46, 3.0]
["2026-09-22T14:21:45.202411+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202505+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202515+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202547+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202638+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202877+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202894+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.202957+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.203711+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.206338+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:21:45.221948+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.222396+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.315906+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.315913+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.316399+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.316406+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.317223+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.374381+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:45.985036+00:00", "trade", 10.5406, 1.0]
["2026-09-22T14:21:46.310992+00:00", "trade", 10.465, 200.0]
["2026-09-22T14:21:46.313329+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:46.313376+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:46.900097+00:00", "trade", 10.465, 1.0]
["2026-09-22T14:21:47.311471+00:00", "trade", 10.465, 600.0]
["2026-09-22T14:21:47.312059+00:00", "trade", 10.4621, 57.0]
["2026-09-22T14:21:47.705863+00:00", "trade", 10.465, 84.0]
["2026-09-22T14:21:47.710497+00:00", "trade", 10.465, 4.0]
["2026-09-22T14:21:47.715360+00:00", "trade", 10.465, 1.0]
["2026-09-22T14:21:47.731821+00:00", "trade", 10.465, 126.0]
["2026-09-22T14:21:47.731822+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:21:47.731824+00:00", "trade", 10.47, 14.0]
["2026-09-22T14:21:47.731911+00:00", "trade", 10.465, 126.0]
["2026-09-22T14:21:47.731911+00:00", "trade", 10.47, 87.0]
["2026-09-22T14:21:47.731924+00:00", "trade", 10.465, 100.0]
["2026-09-22T14:21:47.731956+00:00", "trade", 10.465, 126.0]
["2026-09-22T14:21:47.731962+00:00", "trade", 10.465, 26.0]
["2026-09-22T14:21:47.731974+00:00", "trade", 10.47, 126.0]
["2026-09-22T14:21:47.732046+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732129+00:00", "trade", 10.47, 40.0]
["2026-09-22T14:21:47.732129+00:00", "trade", 10.47, 300.0]
["2026-09-22T14:21:47.732133+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732173+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732194+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732206+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:47.732226+00:00", "trade", 10.47, 59.0]
["2026-09-22T14:21:47.732251+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:21:47.732258+00:00", "trade", 10.465, 158.0]
["2026-09-22T14:21:47.732260+00:00", "trade", 10.47, 43.0]
["2026-09-22T14:21:47.732261+00:00", "trade", 10.47, 10.0]
["2026-09-22T14:21:47.732268+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:21:47.732282+00:00", "trade", 10.47, 158.0]
["2026-09-22T14:21:47.732284+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732327+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732482+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732484+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732587+00:00", "trade", 10.47, 57.0]
["2026-09-22T14:21:47.732587+00:00", "trade", 10.47, 1.0]
["2026-09-22T14:21:47.732587+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:47.732587+00:00", "trade", 10.47, 43.0]
["2026-09-22T14:21:47.732592+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732728+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732848+00:00", "trade", 10.4683, 52.0]
["2026-09-22T14:21:47.732963+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.732972+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.733001+00:00", "trade", 10.47, 36.0]
["2026-09-22T14:21:47.733133+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.738326+00:00", "trade", 10.47, 28.0]
["2026-09-22T14:21:47.738327+00:00", "trade", 10.47, 15.0]
["2026-09-22T14:21:47.738700+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.738714+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.739002+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.739008+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.739452+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.744585+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.744863+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.744935+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.748880+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.753095+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.753545+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.781640+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.838562+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:47.839009+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.029761+00:00", "trade", 10.465, 5.0]
["2026-09-22T14:21:48.030656+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.030711+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.032142+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.032246+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.032298+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.081919+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.082377+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.098099+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.108507+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.207075+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.207533+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.640808+00:00", "trade", 10.465, 500.0]
["2026-09-22T14:21:48.641566+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.644344+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.743399+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.744337+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.788865+00:00", "trade", 10.5779, 300.0]
["2026-09-22T14:21:48.789489+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:48.790009+00:00", "trade", 10.5779, 88.0]
["2026-09-22T14:21:48.814848+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:49.117902+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:49.118361+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:49.337418+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:49.337450+00:00", "trade", 10.47, 67.0]
["2026-09-22T14:21:49.337450+00:00", "trade", 10.47, 26.0]
["2026-09-22T14:21:49.337450+00:00", "trade", 10.47, 107.0]
["2026-09-22T14:21:49.337453+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:49.337604+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:49.337707+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:49.337720+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:49.337727+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:21:49.337734+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:49.337743+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:49.337756+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:21:49.337766+00:00", "trade", 10.47, 19.0]
["2026-09-22T14:21:49.337766+00:00", "trade", 10.47, 158.0]
["2026-09-22T14:21:49.337774+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.337794+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.337956+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338017+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:49.338024+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:21:49.338059+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338067+00:00", "trade", 10.47, 1.0]
["2026-09-22T14:21:49.338071+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338079+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338099+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338269+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338272+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338363+00:00", "trade", 10.4681, 52.0]
["2026-09-22T14:21:49.338403+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338447+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338504+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338631+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338647+00:00", "trade", 10.47, 114.0]
["2026-09-22T14:21:49.338711+00:00", "trade", 10.475, 100.0]
["2026-09-22T14:21:49.338810+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.338947+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.339018+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.339410+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.347607+00:00", "trade", 10.475, 7.0]
["2026-09-22T14:21:49.374423+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:49.536668+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:50.318618+00:00", "trade", 10.4768, 315.0]
["2026-09-22T14:21:50.607518+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:50.608029+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:50.608055+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:50.608736+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:50.630806+00:00", "trade", 10.5778, 100.0]
["2026-09-22T14:21:50.631584+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.322191+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.323038+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.529573+00:00", "trade", 10.475, 100.0]
["2026-09-22T14:21:51.530363+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.602859+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.602916+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.603175+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.603419+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.603464+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.603603+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.603633+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.603677+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.603688+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.603707+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.604136+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.605383+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:51.663981+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:52.139147+00:00", "trade", 10.478, 1.0]
["2026-09-22T14:21:52.139847+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:52.139894+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:52.140349+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:52.297029+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:52.297448+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:52.460301+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:52.460318+00:00", "trade", 10.48, 3.0]
["2026-09-22T14:21:52.460322+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:21:52.460388+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:52.460395+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:52.460403+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:52.460410+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:52.460417+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:52.460430+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:52.460451+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:52.460538+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:21:52.460728+00:00", "trade", 10.48, 1.0]
["2026-09-22T14:21:52.460729+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:21:52.460730+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.460817+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.460921+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.460964+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.460992+00:00", "trade", 10.48, 400.0]
["2026-09-22T14:21:52.461034+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461053+00:00", "trade", 10.48, 274.0]
["2026-09-22T14:21:52.461118+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461170+00:00", "trade", 10.48, 74.0]
["2026-09-22T14:21:52.461185+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461230+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461239+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461268+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461282+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461302+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461326+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461369+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461420+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461484+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461538+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.461637+00:00", "trade", 10.4771, 54.0]
["2026-09-22T14:21:52.463516+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.464940+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.466731+00:00", "trade", 10.489, 200.0]
["2026-09-22T14:21:52.469149+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.469225+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.473283+00:00", "trade", 10.4884, 233.0]
["2026-09-22T14:21:52.482380+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.487956+00:00", "trade", 10.4884, 1267.0]
["2026-09-22T14:21:52.488537+00:00", "trade", 10.4881, 53.0]
["2026-09-22T14:21:52.508756+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.508790+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:52.784665+00:00", "trade", 10.485, 2.0]
["2026-09-22T14:21:53.205684+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.205917+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.206077+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.206330+00:00", "trade", 10.49, 10.0]
["2026-09-22T14:21:53.206342+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.206425+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.206451+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.207365+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.207409+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.207843+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.207856+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.208300+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.208309+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.208396+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.344489+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.346000+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.346025+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.346422+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.346934+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.347814+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.392187+00:00", "trade", 10.49, 10.0]
["2026-09-22T14:21:53.392235+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.392259+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.392285+00:00", "trade", 10.49, 990.0]
["2026-09-22T14:21:53.392511+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.392610+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:53.393203+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:53.393210+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:53.393230+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:53.393237+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:53.393305+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.393533+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.393562+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.393747+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.393802+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.394160+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.420279+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.420640+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.425033+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.475502+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.475869+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.478111+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.513859+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.767064+00:00", "trade", 10.5392, 1.0]
["2026-09-22T14:21:53.965786+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:53.968047+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.026664+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.026785+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.031171+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.061942+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.062314+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.064607+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.149711+00:00", "trade", 10.495, 190.0]
["2026-09-22T14:21:54.149750+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.150160+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.154539+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.154693+00:00", "quote", 10.49, 10.5]
["2026-09-22T14:21:54.154694+00:00", "trade", 10.49, 195.0]
["2026-09-22T14:21:54.154695+00:00", "trade", 10.49, 14.0]
["2026-09-22T14:21:54.154714+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:54.154719+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:54.154722+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:21:54.154732+00:00", "trade", 10.49, 5.0]
["2026-09-22T14:21:54.154750+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:54.154776+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:54.154783+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:54.154789+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:54.154809+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:54.154815+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:54.154821+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:54.154827+00:00", "quote", 10.49, 10.49]
["2026-09-22T14:21:54.154839+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155162+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155189+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155223+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155302+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155309+00:00", "trade", 10.4905, 51.0]
["2026-09-22T14:21:54.155309+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155406+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155419+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155562+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155731+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155746+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155753+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155786+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.155821+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.156074+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.158547+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.162489+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.194899+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.438066+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.438175+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:54.823199+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:55.662962+00:00", "trade", 10.525, 24.0]
["2026-09-22T14:21:56.756427+00:00", "trade", 10.485, 1.0]
["2026-09-22T14:21:57.564754+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:21:58.915467+00:00", "trade", 10.4882, 1.0]
["2026-09-22T14:21:58.935413+00:00", "trade", 10.4875, 1.0]
["2026-09-22T14:21:59.098720+00:00", "trade", 10.48, 953.0]
["2026-09-22T14:21:59.102827+00:00", "trade", 10.485, 1.0]
["2026-09-22T14:21:59.105856+00:00", "trade", 10.485, 1.0]
["2026-09-22T14:21:59.130074+00:00", "trade", 10.485, 50.0]
["2026-09-22T14:21:59.132208+00:00", "trade", 10.485, 952.0]
["2026-09-22T14:21:59.132795+00:00", "trade", 10.4826, 59.0]
["2026-09-22T14:21:59.285182+00:00", "trade", 10.485, 50.0]
["2026-09-22T14:22:00.609814+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.609846+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.610273+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.610357+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.610404+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.610788+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.610988+00:00", "quote", 10.48, 10.5]
["2026-09-22T14:22:00.611020+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611044+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611053+00:00", "trade", 10.49, 15.0]
["2026-09-22T14:22:00.611053+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611088+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611101+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611107+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611312+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611329+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611441+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611555+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611586+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611599+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611632+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611766+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611777+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611784+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611796+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.611805+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.612000+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.612251+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.612300+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.612333+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.612574+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.662578+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.889094+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.889121+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.889534+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.890054+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:00.890935+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:01.312741+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:01.825431+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.151178+00:00", "trade", 10.4508, 13.0]
["2026-09-22T14:22:02.261643+00:00", "trade", 10.4886, 200.0]
["2026-09-22T14:22:02.432568+00:00", "trade", 10.5737, 100.0]
["2026-09-22T14:22:02.581708+00:00", "trade", 10.4867, 1.0]
["2026-09-22T14:22:02.586223+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.586251+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.586883+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.620632+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.689549+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.689577+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.869738+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.869776+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.925430+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.925459+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:02.929008+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.006699+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.483619+00:00", "trade", 10.4891, 6.0]
["2026-09-22T14:22:03.486478+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.486508+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.487204+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.537184+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.791516+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.822870+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.822920+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.864066+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.864073+00:00", "trade", 10.485, 100.0]
["2026-09-22T14:22:03.864326+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:03.864971+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:04.548846+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:04.548870+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:04.549371+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:04.549508+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:04.549977+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:04.616965+00:00", "trade", 10.4879, 26.0]
["2026-09-22T14:22:04.849328+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:05.936137+00:00", "trade", 10.48, 5000.0]
["2026-09-22T14:22:05.936191+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:05.936723+00:00", "trade", 10.4805, 162.0]
["2026-09-22T14:22:05.936951+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:05.937001+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:05.937485+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:06.000620+00:00", "trade", 10.485, 100.0]
["2026-09-22T14:22:06.000926+00:00", "trade", 10.485, 100.0]
["2026-09-22T14:22:06.030753+00:00", "trade", 10.485, 100.0]
["2026-09-22T14:22:06.051946+00:00", "trade", 10.485, 7.0]
["2026-09-22T14:22:06.058722+00:00", "trade", 10.485, 160.0]
["2026-09-22T14:22:06.059095+00:00", "trade", 10.485, 200.0]
["2026-09-22T14:22:06.094369+00:00", "trade", 10.5367, 100.0]
["2026-09-22T14:22:06.520047+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:06.989307+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:06.989699+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:06.989725+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:06.990637+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:07.882421+00:00", "trade", 10.4887, 2.0]
["2026-09-22T14:22:08.000484+00:00", "trade", 10.5367, 1.0]
["2026-09-22T14:22:08.187284+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:09.151051+00:00", "trade", 10.5363, 1.0]
["2026-09-22T14:22:09.376691+00:00", "trade", 10.4894, 6.0]
["2026-09-22T14:22:09.377582+00:00", "trade", 10.485, 4.0]
["2026-09-22T14:22:09.532718+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.564694+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.564696+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:22:10.564707+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.565165+00:00", "trade", 10.485, 334.0]
["2026-09-22T14:22:10.565182+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.565220+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.565382+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.565845+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.566180+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.566227+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.566447+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.566626+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:10.580934+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:11.981425+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:12.030979+00:00", "trade", 10.4894, 14.0]
["2026-09-22T14:22:12.033473+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:12.603171+00:00", "trade", 10.48, 24.0]
["2026-09-22T14:22:14.823146+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:14.823885+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:14.823911+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:15.320646+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:16.522794+00:00", "trade", 10.485, 200.0]
["2026-09-22T14:22:16.523599+00:00", "trade", 10.485, 100.0]
["2026-09-22T14:22:17.260935+00:00", "trade", 10.5335, 1.0]
["2026-09-22T14:22:17.446039+00:00", "trade", 10.485, 1.0]
["2026-09-22T14:22:17.641312+00:00", "trade", 10.49, 24.0]
["2026-09-22T14:22:18.626743+00:00", "trade", 10.4899, 704.0]
["2026-09-22T14:22:18.627341+00:00", "trade", 10.4869, 65.0]
["2026-09-22T14:22:18.809774+00:00", "trade", 10.4894, 9.0]
["2026-09-22T14:22:20.275607+00:00", "trade", 10.48, 16.0]
["2026-09-22T14:22:20.287346+00:00", "trade", 10.4781, 300.0]
["2026-09-22T14:22:20.695077+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:20.746229+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:20.956958+00:00", "trade", 10.484, 1.0]
["2026-09-22T14:22:22.360452+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:22.574601+00:00", "trade", 10.5262, 100.0]
["2026-09-22T14:22:23.085709+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:23.167189+00:00", "trade", 10.4535, 27.0]
["2026-09-22T14:22:23.506100+00:00", "trade", 10.4894, 3.0]
["2026-09-22T14:22:23.506465+00:00", "trade", 10.4894, 1.0]
["2026-09-22T14:22:23.815180+00:00", "trade", 10.4898, 269.0]
["2026-09-22T14:22:23.816406+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:23.816431+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:23.816976+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:23.916612+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:24.428665+00:00", "trade", 10.4897, 57.0]
["2026-09-22T14:22:25.071847+00:00", "trade", 10.5239, 100.0]
["2026-09-22T14:22:25.174525+00:00", "trade", 10.484, 6.0]
["2026-09-22T14:22:25.669741+00:00", "trade", 10.485, 2.0]
["2026-09-22T14:22:26.339940+00:00", "trade", 10.4899, 80.0]
["2026-09-22T14:22:26.503691+00:00", "trade", 10.489, 400.0]
["2026-09-22T14:22:26.503714+00:00", "trade", 10.49, 730.0]
["2026-09-22T14:22:26.504183+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:22:26.504245+00:00", "trade", 10.49, 200.0]
["2026-09-22T14:22:26.504379+00:00", "trade", 10.49, 200.0]
["2026-09-22T14:22:26.504413+00:00", "trade", 10.489, 200.0]
["2026-09-22T14:22:26.504423+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:26.504768+00:00", "trade", 10.4896, 50.0]
["2026-09-22T14:22:26.504839+00:00", "trade", 10.4899, 730.0]
["2026-09-22T14:22:26.504900+00:00", "trade", 10.4899, 100.0]
["2026-09-22T14:22:26.504929+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:26.505231+00:00", "trade", 10.4899, 200.0]
["2026-09-22T14:22:26.505272+00:00", "trade", 10.4899, 100.0]
["2026-09-22T14:22:26.505593+00:00", "trade", 10.4899, 200.0]
["2026-09-22T14:22:26.505618+00:00", "trade", 10.4899, 200.0]
["2026-09-22T14:22:26.505852+00:00", "trade", 10.4898, 52.0]
["2026-09-22T14:22:26.507063+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:26.507101+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:26.507669+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:26.507694+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:26.508351+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:26.513467+00:00", "trade", 10.489, 1600.0]
["2026-09-22T14:22:26.513906+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:22:26.513965+00:00", "trade", 10.49, 200.0]
["2026-09-22T14:22:26.514050+00:00", "trade", 10.4892, 60.0]
["2026-09-22T14:22:26.514121+00:00", "trade", 10.489, 2570.0]
["2026-09-22T14:22:26.514158+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:26.514245+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:26.514388+00:00", "trade", 10.4899, 500.0]
["2026-09-22T14:22:26.514418+00:00", "trade", 10.4899, 100.0]
["2026-09-22T14:22:26.514701+00:00", "trade", 10.4891, 86.0]
["2026-09-22T14:22:26.514747+00:00", "trade", 10.4899, 200.0]
["2026-09-22T14:22:26.514783+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:26.518090+00:00", "trade", 10.49, 500.0]
["2026-09-22T14:22:26.522202+00:00", "trade", 10.49, 100.0]
["2026-09-22T14:22:26.540492+00:00", "trade", 10.49, 200.0]
["2026-09-22T14:22:30.409930+00:00", "trade", 10.49, 16.0]
["2026-09-22T14:22:30.410613+00:00", "trade", 10.485, 29.0]
["2026-09-22T14:22:30.414465+00:00", "trade", 10.5198, 1.0]
["2026-09-22T14:22:30.481062+00:00", "trade", 10.4882, 50.0]
["2026-09-22T14:22:30.481647+00:00", "trade", 10.4898, 51.0]
["2026-09-22T14:22:30.500916+00:00", "trade", 10.4875, 50.0]
["2026-09-22T14:22:30.748216+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:30.748233+00:00", "trade", 10.485, 100.0]
["2026-09-22T14:22:30.748632+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:30.749160+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:30.752623+00:00", "trade", 10.485, 100.0]
["2026-09-22T14:22:30.752624+00:00", "trade", 10.485, 10.0]
["2026-09-22T14:22:30.752626+00:00", "trade", 10.485, 100.0]
["2026-09-22T14:22:30.752669+00:00", "trade", 10.48, 10.0]
["2026-09-22T14:22:30.752997+00:00", "trade", 10.485, 100.0]
["2026-09-22T14:22:30.753080+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:30.753121+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:30.753140+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:30.753443+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:30.753613+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:30.753887+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:30.773868+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:31.213776+00:00", "trade", 10.485, 126.0]
["2026-09-22T14:22:31.213779+00:00", "trade", 10.485, 74.0]
["2026-09-22T14:22:31.616005+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:31.616299+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:32.616951+00:00", "trade", 10.485, 11.0]
["2026-09-22T14:22:32.621066+00:00", "trade", 10.48, 6.0]
["2026-09-22T14:22:32.621123+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:32.621124+00:00", "trade", 10.48, 200.0]
["2026-09-22T14:22:32.621125+00:00", "trade", 10.48, 11.0]
["2026-09-22T14:22:32.621127+00:00", "trade", 10.48, 500.0]
["2026-09-22T14:22:32.621128+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621132+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621137+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:32.621147+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621147+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621161+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621162+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621165+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621165+00:00", "trade", 10.48, 29.0]
["2026-09-22T14:22:32.621166+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621204+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:32.621210+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:32.621217+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:32.621237+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:32.621243+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:32.621256+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:32.621263+00:00", "quote", 10.48, 10.49]
["2026-09-22T14:22:32.621269+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621276+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621283+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621289+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621295+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621301+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621308+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621314+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621321+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621399+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621400+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621405+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621406+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621407+00:00", "trade", 10.48, 30.0]
["2026-09-22T14:22:32.621408+00:00", "trade", 10.48, 1.0]
["2026-09-22T14:22:32.621702+00:00", "trade", 10.48, 120.0]
["2026-09-22T14:22:32.621702+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621704+00:00", "trade", 10.48, 30.0]
["2026-09-22T14:22:32.621704+00:00", "trade", 10.48, 2.0]
["2026-09-22T14:22:32.621704+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621709+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621730+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621732+00:00", "trade", 10.48, 160.0]
["2026-09-22T14:22:32.621732+00:00", "trade", 10.48, 92.0]
["2026-09-22T14:22:32.621732+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.621732+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.621732+00:00", "quote", 10.48, 10.48]
["2026-09-22T14:22:32.621738+00:00", "trade", 10.482, 51.0]
["2026-09-22T14:22:32.621756+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.621796+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.621800+00:00", "trade", 10.48, 120.0]
["2026-09-22T14:22:32.621821+00:00", "trade", 10.48, 80.0]
["2026-09-22T14:22:32.621943+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622006+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622233+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622240+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622264+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622280+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622331+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622340+00:00", "trade", 10.48, 50.0]
["2026-09-22T14:22:32.622442+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622558+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622565+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622593+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622749+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.622908+00:00", "trade", 10.475, 197.0]
["2026-09-22T14:22:32.625974+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.634016+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.634041+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.634577+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.635477+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.635945+00:00", "trade", 10.475, 100.0]
["2026-09-22T14:22:32.641689+00:00", "trade", 10.475, 100.0]
["2026-09-22T14:22:32.653844+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.667063+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:22:32.679630+00:00", "trade", 10.475, 700.0]
["2026-09-22T14:22:32.717563+00:00", "trade", 10.475, 700.0]
["2026-09-22T14:22:32.718148+00:00", "trade", 10.4757, 67.0]
["2026-09-22T14:22:32.723168+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.723222+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.723323+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.723738+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.726304+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.743848+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.766824+00:00", "trade", 10.5192, 1.0]
["2026-09-22T14:22:32.943748+00:00", "trade", 10.48, 109.0]
["2026-09-22T14:22:32.943759+00:00", "trade", 10.48, 100.0]
["2026-09-22T14:22:32.943763+00:00", "trade", 10.48, 191.0]
["2026-09-22T14:22:32.943765+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.944140+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.944192+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.944223+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.944230+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.944255+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:32.960626+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.006444+00:00", "trade", 10.5191, 100.0]
["2026-09-22T14:22:33.311376+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:22:33.311427+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:22:33.311455+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.311475+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:22:33.311482+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.311522+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:22:33.311567+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:22:33.311613+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:22:33.311660+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:22:33.311682+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:22:33.311699+00:00", "trade", 10.475, 126.0]
["2026-09-22T14:22:33.311710+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.311950+00:00", "trade", 10.475, 158.0]
["2026-09-22T14:22:33.311954+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.311963+00:00", "trade", 10.475, 158.0]
["2026-09-22T14:22:33.311986+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.312027+00:00", "trade", 10.475, 158.0]
["2026-09-22T14:22:33.312032+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.312056+00:00", "trade", 10.475, 158.0]
["2026-09-22T14:22:33.312069+00:00", "trade", 10.475, 400.0]
["2026-09-22T14:22:33.312231+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.312424+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.312533+00:00", "trade", 10.4762, 51.0]
["2026-09-22T14:22:33.312540+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.372989+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.372996+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.464029+00:00", "trade", 10.475, 1.0]
["2026-09-22T14:22:33.464060+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.551924+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:33.552680+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:34.475671+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:34.479998+00:00", "trade", 10.47, 200.0]
["2026-09-22T14:22:34.479999+00:00", "trade", 10.47, 300.0]
["2026-09-22T14:22:34.480020+00:00", "trade", 10.47, 24.0]
["2026-09-22T14:22:34.480025+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:34.480030+00:00", "trade", 10.47, 76.0]
["2026-09-22T14:22:34.480039+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:34.480046+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:34.480049+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:22:34.480059+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:34.480066+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:34.480073+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:34.480078+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:22:34.480085+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:34.480098+00:00", "quote", 10.47, 10.48]
["2026-09-22T14:22:34.480105+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480112+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480118+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480123+00:00", "trade", 10.47, 6.0]
["2026-09-22T14:22:34.480124+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480137+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480144+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480151+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480186+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:22:34.480197+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:22:34.480203+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:22:34.480227+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480245+00:00", "trade", 10.47, 96.0]
["2026-09-22T14:22:34.480308+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:22:34.480343+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480350+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480385+00:00", "quote", 10.47, 10.47]
["2026-09-22T14:22:34.480396+00:00", "trade", 10.47, 2300.0]
["2026-09-22T14:22:34.480398+00:00", "trade", 10.47, 5.0]
["2026-09-22T14:22:34.480398+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.480411+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.480463+00:00", "trade", 10.47, 100.0]
["2026-09-22T14:22:34.480493+00:00", "trade", 10.47, 7.0]
["2026-09-22T14:22:34.480499+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.480584+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.480622+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.480704+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.480773+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.480830+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.481126+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.481154+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.481549+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.481672+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.481698+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.481715+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.482026+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.482043+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.482050+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.482072+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.482083+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.482165+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.482505+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.482519+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.482541+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.482642+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.488550+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.489017+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.489046+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.489523+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.489530+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.490025+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.490127+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.492510+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.495103+00:00", "trade", 10.47, 1.0]
["2026-09-22T14:22:34.495134+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.495167+00:00", "trade", 10.47, 2.0]
["2026-09-22T14:22:34.495889+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.496369+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.496392+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.496841+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.513726+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.584044+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.822340+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.822863+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.822902+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.823133+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.823145+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.823609+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.828890+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.829552+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.853181+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.853207+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.853469+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.853588+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.853743+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.854038+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.854049+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.854076+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.854147+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.854528+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.854629+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:34.854647+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:34.855310+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:35.893241+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:35.988000+00:00", "trade", 10.46, 1697.0]
["2026-09-22T14:22:35.990275+00:00", "trade", 10.46, 450.0]
["2026-09-22T14:22:36.140216+00:00", "trade", 10.46, 800.0]
["2026-09-22T14:22:36.150261+00:00", "trade", 10.46, 200.0]
["2026-09-22T14:22:36.542411+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.542794+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.543052+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.543178+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.543647+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.543655+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.543664+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.546519+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.547189+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.587837+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.602164+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.602568+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:36.642504+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:38.051089+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:38.051090+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:38.269499+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:38.269909+00:00", "quote", 10.45, 10.47]
["2026-09-22T14:22:38.270266+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:38.270286+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:38.270293+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:38.281244+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:38.281270+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:38.281347+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.281860+00:00", "trade", 10.46, 37.0]
["2026-09-22T14:22:38.281865+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.281907+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.281917+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.281951+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.282019+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.282036+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.282350+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.282730+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.283027+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.288370+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.300621+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.312529+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.312536+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.312601+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.312997+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.313030+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.412495+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.659459+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.659513+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.659945+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.659953+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.660390+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.660688+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.661851+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.675728+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.675738+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.676211+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.676218+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.676683+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.676699+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.676732+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.787343+00:00", "trade", 10.4599, 6000.0]
["2026-09-22T14:22:38.787804+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.788084+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.791755+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:38.989011+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.242642+00:00", "trade", 10.455, 2900.0]
["2026-09-22T14:22:39.242692+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.242724+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.269947+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.270028+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.270053+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.273283+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.316022+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.316081+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.316087+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.316920+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.341942+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.379858+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.380029+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.380055+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.380805+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.419340+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.507680+00:00", "trade", 10.455, 3.0]
["2026-09-22T14:22:39.823370+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:39.823616+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.132819+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.132847+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.132861+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.137703+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.461019+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.467592+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.468826+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.468826+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.468852+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.468853+00:00", "trade", 10.46, 300.0]
["2026-09-22T14:22:40.468868+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.468889+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.468895+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.468901+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.468908+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.468936+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.469098+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.469113+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.469135+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.469218+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.469253+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.469261+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.469267+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.469282+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.469296+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.469335+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.469437+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.469438+00:00", "trade", 10.46, 1.0]
["2026-09-22T14:22:40.469438+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.469489+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.469529+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.469738+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.469839+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.469846+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.469887+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.469908+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.469940+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.469952+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.470067+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.470192+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.470670+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.470835+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.470846+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.470859+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.499261+00:00", "trade", 10.465, 100.0]
["2026-09-22T14:22:40.500033+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.500496+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.503734+00:00", "trade", 10.46, 27.0]
["2026-09-22T14:22:40.503737+00:00", "trade", 10.46, 27.0]
["2026-09-22T14:22:40.503737+00:00", "trade", 10.46, 27.0]
["2026-09-22T14:22:40.503738+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.503762+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.503769+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.503778+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.503785+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.503795+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.503798+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.503799+00:00", "trade", 10.46, 38.0]
["2026-09-22T14:22:40.503802+00:00", "trade", 10.46, 27.0]
["2026-09-22T14:22:40.503805+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.503812+00:00", "trade", 10.46, 1.0]
["2026-09-22T14:22:40.503812+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.503819+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.503913+00:00", "quote", 10.46, 10.47]
["2026-09-22T14:22:40.503964+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.503972+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.503979+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.503987+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.503994+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.504001+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.504014+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.504020+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.504027+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.504041+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.504057+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.504077+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.504084+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.504086+00:00", "quote", 10.46, 10.46]
["2026-09-22T14:22:40.504118+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.504119+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.504121+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504202+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504269+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504279+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504286+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504303+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504309+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504319+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504488+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504533+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504634+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.504636+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504693+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504714+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504783+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.504795+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.505279+00:00", "trade", 10.46, 100.0]
["2026-09-22T14:22:40.505361+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.505367+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.505404+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.505422+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.569990+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:40.570000+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:41.189677+00:00", "trade", 10.4774, 1.0]
["2026-09-22T14:22:42.063109+00:00", "trade", 10.455, 1.0]
["2026-09-22T14:22:42.252553+00:00", "trade", 10.4507, 50.0]
["2026-09-22T14:22:43.107142+00:00", "trade", 10.4774, 400.0]
["2026-09-22T14:22:43.127193+00:00", "trade", 10.455, 126.0]
["2026-09-22T14:22:43.127260+00:00", "trade", 10.455, 126.0]
["2026-09-22T14:22:43.127296+00:00", "trade", 10.455, 126.0]
["2026-09-22T14:22:43.127320+00:00", "trade", 10.455, 126.0]
["2026-09-22T14:22:43.127357+00:00", "trade", 10.455, 126.0]
["2026-09-22T14:22:43.165602+00:00", "trade", 10.455, 10.0]
["2026-09-22T14:22:43.665257+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:22:43.665259+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:22:43.665261+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:22:43.665263+00:00", "trade", 10.45, 86.0]
["2026-09-22T14:22:43.665267+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:22:43.665288+00:00", "trade", 10.45, 33.0]
["2026-09-22T14:22:43.665348+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:43.665349+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:22:43.665354+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:43.665361+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:43.665382+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:43.665402+00:00", "quote", 10.45, 10.46]
["2026-09-22T14:22:43.665429+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665436+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665442+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665450+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665456+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665463+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665469+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665482+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665488+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665493+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665494+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665618+00:00", "quote", 10.45, 10.45]
["2026-09-22T14:22:43.665645+00:00", "trade", 10.45, 100.0]
["2026-09-22T14:22:43.665645+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665722+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665759+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665786+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665797+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665809+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665814+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665825+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665827+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665841+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665851+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665879+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665881+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665947+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.665975+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.666037+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.666083+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.666155+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.666261+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.666326+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.666349+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.671639+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.674123+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.674568+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:43.814043+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.196372+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.196886+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.197325+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.201113+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.738696+00:00", "trade", 10.5136, 1.0]
["2026-09-22T14:22:44.765635+00:00", "trade", 10.445, 126.0]
["2026-09-22T14:22:44.766190+00:00", "trade", 10.445, 126.0]
["2026-09-22T14:22:44.766238+00:00", "trade", 10.445, 126.0]
["2026-09-22T14:22:44.766373+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.766564+00:00", "quote", 10.44, 10.46]
["2026-09-22T14:22:44.766664+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.766692+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.766830+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.767086+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.767198+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.767338+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.767517+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.768700+00:00", "trade", 10.445, 400.0]
["2026-09-22T14:22:44.783303+00:00", "trade", 10.445, 100.0]
["2026-09-22T14:22:44.783930+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:44.784068+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.043992+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.189039+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.190271+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.259774+00:00", "trade", 10.445, 1000.0]
["2026-09-22T14:22:45.262102+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.262868+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.263088+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.504168+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.504265+00:00", "trade", 10.445, 100.0]
["2026-09-22T14:22:45.504616+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.504884+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.505331+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.505347+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.505656+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.505813+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.523656+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.623657+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.624431+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:45.675564+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:46.002509+00:00", "trade", 10.5133, 1.0]
["2026-09-22T14:22:46.068339+00:00", "trade", 10.5133, 100.0]
["2026-09-22T14:22:46.216059+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:46.544120+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:46.544278+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:46.544351+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:46.544463+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:46.545032+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:46.545242+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:46.560864+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:46.757935+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:47.259848+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:47.260282+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:47.260359+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:47.261760+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:47.263026+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:47.263503+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:47.279000+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:47.338487+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.043356+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.451222+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.451817+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.452007+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.452282+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.452300+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.452311+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.452337+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.452718+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.452735+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.735044+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:48.823452+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:49.105610+00:00", "trade", 10.445, 2.0]
["2026-09-22T14:22:49.105701+00:00", "trade", 10.445, 1.0]
["2026-09-22T14:22:49.189058+00:00", "trade", 10.4766, 6.0]
["2026-09-22T14:22:49.355588+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:49.356123+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:49.433603+00:00", "trade", 10.5003, 100.0]
["2026-09-22T14:22:49.690830+00:00", "trade", 10.5626, 100.0]
["2026-09-22T14:22:50.140091+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:50.141024+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:50.150289+00:00", "trade", 10.4743, 100.0]
["2026-09-22T14:22:51.005080+00:00", "trade", 10.44, 47.0]
["2026-09-22T14:22:51.006057+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:51.006066+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:51.072464+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:52.149029+00:00", "trade", 10.445, 100.0]
["2026-09-22T14:22:52.280241+00:00", "trade", 10.4499, 1000.0]
["2026-09-22T14:22:52.280976+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:52.281528+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:52.281659+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:52.287180+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:52.346697+00:00", "trade", 10.4864, 62.0]
["2026-09-22T14:22:52.400588+00:00", "trade", 10.445, 5.0]
["2026-09-22T14:22:52.401341+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:52.403264+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:53.670960+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:53.818977+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.522320+00:00", "trade", 10.445, 1.0]
["2026-09-22T14:22:55.524308+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.524376+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.524666+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.524866+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.525046+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.525414+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.525449+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.525922+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.528529+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.528537+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.538460+00:00", "trade", 10.44, 10.0]
["2026-09-22T14:22:55.538461+00:00", "trade", 10.44, 90.0]
["2026-09-22T14:22:55.538468+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.538513+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.538536+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.538766+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.538937+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.539022+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.539196+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.539203+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.567264+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.567430+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.761265+00:00", "trade", 10.445, 100.0]
["2026-09-22T14:22:55.762398+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:22:55.822823+00:00", "trade", 10.44, 10.0]
["2026-09-22T14:22:55.822846+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:22:55.822853+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:22:55.822860+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:22:55.822867+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:22:55.822874+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:22:55.822880+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:22:55.822886+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:22:55.822898+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:22:55.822899+00:00", "trade", 10.44, 2.0]
["2026-09-22T14:22:55.822900+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823306+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823431+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823524+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823579+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823650+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823658+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823665+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823665+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823680+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823694+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823702+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823709+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823716+00:00", "trade", 10.44, 27.0]
["2026-09-22T14:22:55.823716+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823721+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823721+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823722+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823723+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823723+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823730+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823732+00:00", "trade", 10.44, 29.0]
["2026-09-22T14:22:55.823745+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823751+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823755+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823757+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823757+00:00", "trade", 10.44, 20.0]
["2026-09-22T14:22:55.823758+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823760+00:00", "trade", 10.44, 433.0]
["2026-09-22T14:22:55.823760+00:00", "trade", 10.44, 118.0]
["2026-09-22T14:22:55.823761+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823781+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823795+00:00", "trade", 10.44, 35.0]
["2026-09-22T14:22:55.823797+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823805+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823892+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:22:55.823924+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823979+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823980+00:00", "trade", 10.44, 199.0]
["2026-09-22T14:22:55.823981+00:00", "trade", 10.44, 283.0]
["2026-09-22T14:22:55.823984+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823985+00:00", "trade", 10.44, 200.0]
["2026-09-22T14:22:55.823986+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823989+00:00", "trade", 10.44, 200.0]
["2026-09-22T14:22:55.823989+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:22:55.823992+00:00", "trade", 10.44, 18.0]
["2026-09-22T14:22:55.823993+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.823999+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824006+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824014+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824020+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824029+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824051+00:00", "trade", 10.44, 14.0]
["2026-09-22T14:22:55.824051+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824061+00:00", "trade", 10.44, 21.0]
["2026-09-22T14:22:55.824072+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824094+00:00", "trade", 10.44, 17.0]
["2026-09-22T14:22:55.824111+00:00", "trade", 10.44, 700.0]
["2026-09-22T14:22:55.824123+00:00", "trade", 10.44, 71.0]
["2026-09-22T14:22:55.824127+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824134+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824201+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824225+00:00", "trade", 10.435, 158.0]
["2026-09-22T14:22:55.824243+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824276+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824298+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824306+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824322+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824346+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.824856+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.825285+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.825734+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.827113+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:22:55.828388+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.828455+00:00", "trade", 10.44, 50.0]
["2026-09-22T14:22:55.828696+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.828861+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.829054+00:00", "trade", 10.44, 200.0]
["2026-09-22T14:22:55.844303+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.844669+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:22:55.844673+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:22:55.844897+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.844904+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.845009+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:22:55.845103+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.845136+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.847224+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:22:55.859462+00:00", "trade", 10.435, 1.0]
["2026-09-22T14:22:55.859893+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.859904+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.860172+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.860371+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.871533+00:00", "trade", 10.435, 4.0]
["2026-09-22T14:22:55.871836+00:00", "trade", 10.435, 1.0]
["2026-09-22T14:22:55.872166+00:00", "trade", 10.435, 1.0]
["2026-09-22T14:22:55.954871+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:55.954878+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.062317+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:22:56.062382+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.062408+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.062881+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.063237+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.075481+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.075872+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.076338+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.076374+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.076397+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.076740+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.235466+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:22:56.235650+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:22:56.235909+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.236364+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.237037+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:22:56.931099+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.932060+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.932106+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.932522+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.932579+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.932990+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.933056+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.933452+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.933529+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.933916+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.934005+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.934398+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.941493+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.986327+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:56.992716+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:57.060810+00:00", "trade", 10.5105, 1.0]
["2026-09-22T14:22:57.091543+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:57.103917+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:57.104123+00:00", "trade", 10.44, 362.0]
["2026-09-22T14:22:57.104124+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:57.104825+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:57.104844+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:57.105126+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:57.105516+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:57.114960+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:57.115099+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:57.204677+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:22:57.500683+00:00", "trade", 10.4301, 1200.0]
["2026-09-22T14:22:58.052952+00:00", "trade", 10.44, 4500.0]
["2026-09-22T14:22:58.053722+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.053744+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.054129+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.054136+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.054174+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.054323+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.054610+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.054727+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.055123+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.055135+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.065334+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.065784+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.172630+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.238609+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:58.307714+00:00", "trade", 10.4301, 1000.0]
["2026-09-22T14:22:58.455505+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:22:59.968277+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.138787+00:00", "trade", 10.435, 700.0]
["2026-09-22T14:23:00.138812+00:00", "trade", 10.435, 700.0]
["2026-09-22T14:23:00.138820+00:00", "trade", 10.435, 700.0]
["2026-09-22T14:23:00.138977+00:00", "trade", 10.435, 300.0]
["2026-09-22T14:23:00.139164+00:00", "trade", 10.435, 385.0]
["2026-09-22T14:23:00.139185+00:00", "trade", 10.435, 700.0]
["2026-09-22T14:23:00.139210+00:00", "trade", 10.435, 700.0]
["2026-09-22T14:23:00.139216+00:00", "trade", 10.435, 400.0]
["2026-09-22T14:23:00.139422+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.139583+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.139630+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.139922+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.140204+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.141684+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.141733+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.141741+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.142242+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.144856+00:00", "trade", 10.435, 400.0]
["2026-09-22T14:23:00.144859+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.144866+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.144881+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.144889+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.144895+00:00", "trade", 10.435, 200.0]
["2026-09-22T14:23:00.144901+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.144902+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.144908+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.144909+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.144913+00:00", "trade", 10.435, 400.0]
["2026-09-22T14:23:00.144916+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.144923+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.144929+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.144936+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.144943+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.144963+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.144965+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:23:00.144969+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.145075+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.145119+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.145121+00:00", "trade", 10.44, 10.0]
["2026-09-22T14:23:00.145121+00:00", "trade", 10.44, 45.0]
["2026-09-22T14:23:00.145130+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.145136+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.145217+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.145223+00:00", "trade", 10.44, 1200.0]
["2026-09-22T14:23:00.145225+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.145225+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.145244+00:00", "trade", 10.44, 1200.0]
["2026-09-22T14:23:00.145245+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.145246+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.145308+00:00", "trade", 10.44, 782.0]
["2026-09-22T14:23:00.145310+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145410+00:00", "trade", 10.44, 266.0]
["2026-09-22T14:23:00.145445+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145477+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145535+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145565+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145600+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145612+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145623+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145623+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145646+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145702+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145762+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145808+00:00", "trade", 10.4407, 51.0]
["2026-09-22T14:23:00.145824+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145953+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.145964+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.146194+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.146668+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.146735+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.147196+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.147747+00:00", "trade", 10.44, 1700.0]
["2026-09-22T14:23:00.147998+00:00", "trade", 10.44, 3400.0]
["2026-09-22T14:23:00.148264+00:00", "trade", 10.44, 4421.0]
["2026-09-22T14:23:00.148527+00:00", "trade", 10.44, 4266.0]
["2026-09-22T14:23:00.150126+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.150181+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151130+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151406+00:00", "trade", 10.44, 300.0]
["2026-09-22T14:23:00.151408+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151409+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:23:00.151410+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151413+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151414+00:00", "trade", 10.44, 27.0]
["2026-09-22T14:23:00.151417+00:00", "trade", 10.44, 27.0]
["2026-09-22T14:23:00.151418+00:00", "trade", 10.44, 27.0]
["2026-09-22T14:23:00.151420+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151426+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151476+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151483+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151487+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151487+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151490+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151491+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151492+00:00", "trade", 10.44, 32.0]
["2026-09-22T14:23:00.151494+00:00", "trade", 10.44, 1578.0]
["2026-09-22T14:23:00.151495+00:00", "trade", 10.44, 26.0]
["2026-09-22T14:23:00.151502+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151503+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151503+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151510+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151517+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151537+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151546+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151558+00:00", "quote", 10.44, 10.45]
["2026-09-22T14:23:00.151565+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151573+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151579+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151586+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151593+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151599+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151602+00:00", "trade", 10.44, 1931.0]
["2026-09-22T14:23:00.151606+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151612+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151619+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151625+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151682+00:00", "trade", 10.44, 46.0]
["2026-09-22T14:23:00.151683+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151702+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151704+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151712+00:00", "quote", 10.44, 10.44]
["2026-09-22T14:23:00.151788+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151789+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151796+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151796+00:00", "trade", 10.44, 87.0]
["2026-09-22T14:23:00.151797+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151797+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151797+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.151803+00:00", "trade", 10.44, 100.0]
["2026-09-22T14:23:00.151843+00:00", "trade", 10.44, 6519.0]
["2026-09-22T14:23:00.151926+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.152027+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.152034+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.152041+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.152048+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.152063+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.152099+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.152141+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.152148+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.152344+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.152426+00:00", "trade", 10.44, 56.0]
["2026-09-22T14:23:00.152426+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.153034+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.153374+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.153596+00:00", "trade", 10.44, 1.0]
["2026-09-22T14:23:00.155774+00:00", "trade", 10.44, 200.0]
["2026-09-22T14:23:00.156538+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.156991+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.166146+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.166153+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.183932+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.195021+00:00", "trade", 10.435, 100.0]
["2026-09-22T14:23:00.195696+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.196145+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.196232+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.252017+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.454619+00:00", "trade", 10.4554, 4.0]
["2026-09-22T14:23:00.891331+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.939131+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:00.983628+00:00", "trade", 10.435, 105.0]
["2026-09-22T14:23:01.159694+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:01.168820+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:01.455360+00:00", "trade", 10.435, 2.0]
["2026-09-22T14:23:02.130357+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:02.280603+00:00", "trade", 10.4367, 1.0]
["2026-09-22T14:23:02.785651+00:00", "trade", 10.435, 1.0]
["2026-09-22T14:23:03.686438+00:00", "trade", 10.435, 75.0]
["2026-09-22T14:23:03.873352+00:00", "trade", 10.4553, 13.0]
["2026-09-22T14:23:04.140530+00:00", "trade", 10.43, 5.0]
["2026-09-22T14:23:04.140532+00:00", "trade", 10.43, 100.0]
["2026-09-22T14:23:04.140533+00:00", "trade", 10.43, 4.0]
["2026-09-22T14:23:04.140534+00:00", "trade", 10.43, 300.0]
["2026-09-22T14:23:04.140565+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140572+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140579+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140586+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140592+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140598+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140605+00:00", "trade", 10.43, 24.0]
["2026-09-22T14:23:04.140608+00:00", "trade", 10.43, 100.0]
["2026-09-22T14:23:04.140612+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140613+00:00", "trade", 10.43, 100.0]
["2026-09-22T14:23:04.140619+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140626+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140639+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140646+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140652+00:00", "quote", 10.43, 10.44]
["2026-09-22T14:23:04.140687+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140700+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140706+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140713+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140719+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140726+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140733+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140741+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140747+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140753+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140760+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140766+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140779+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140785+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140792+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140877+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140911+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140922+00:00", "trade", 10.43, 100.0]
["2026-09-22T14:23:04.140933+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140967+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140980+00:00", "trade", 10.43, 100.0]
["2026-09-22T14:23:04.140980+00:00", "quote", 10.43, 10.43]
["2026-09-22T14:23:04.140991+00:00", "trade", 10.43, 800.0]
["2026-09-22T14:23:04.140991+00:00", "trade", 10.43, 15.0]
["2026-09-22T14:23:04.140993+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141000+00:00", "trade", 10.43, 100.0]
["2026-09-22T14:23:04.141003+00:00", "trade", 10.43, 3.0]
["2026-09-22T14:23:04.141025+00:00", "trade", 10.43, 5.0]
["2026-09-22T14:23:04.141058+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141104+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141119+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141122+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141185+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141199+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141206+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141209+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141216+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141220+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141232+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141460+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.141580+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.142559+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.151712+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.178952+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.178959+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.227152+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.240610+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.241262+00:00", "trade", 10.43, 2.0]
["2026-09-22T14:23:04.558593+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.559286+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.767303+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:04.865500+00:00", "trade", 10.4522, 1.0]
["2026-09-22T14:23:05.011644+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:05.239136+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:05.724068+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:05.724205+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:05.725191+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:05.805265+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:06.118354+00:00", "trade", 10.42, 30.0]
["2026-09-22T14:23:06.118356+00:00", "trade", 10.42, 70.0]
["2026-09-22T14:23:06.118376+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:06.118384+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:06.118390+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:06.118397+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:06.118418+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:06.118425+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:06.118432+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:06.118452+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:06.118614+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:06.118621+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118629+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118636+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118643+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118649+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118652+00:00", "trade", 10.42, 300.0]
["2026-09-22T14:23:06.118655+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118656+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118666+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:06.118669+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118676+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118683+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118690+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118713+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:06.118774+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.119324+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.119558+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.119664+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.119769+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.120242+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.120678+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.120983+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.122248+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.126814+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:06.127581+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.130967+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.130981+00:00", "trade", 10.41, 1.0]
["2026-09-22T14:23:06.130981+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.130988+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.131008+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.131040+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.131047+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.131058+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.131075+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.131076+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:06.131091+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:06.131273+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:06.131280+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:06.131288+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:06.131294+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:06.131301+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:06.131307+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:06.131314+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:06.131329+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:06.131368+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:06.131370+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:23:06.131373+00:00", "trade", 10.41, 7000.0]
["2026-09-22T14:23:06.131374+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:06.131381+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:06.131381+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.131406+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.131435+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.131448+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.131663+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.131689+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.131831+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.131883+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.131933+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.131947+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.132001+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.132015+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.132059+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.132127+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.132156+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.132171+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.132222+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.132406+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.134317+00:00", "trade", 10.41, 42.0]
["2026-09-22T14:23:06.136235+00:00", "trade", 10.41, 42.0]
["2026-09-22T14:23:06.140025+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.140044+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.140975+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:23:06.140977+00:00", "trade", 10.4, 2.0]
["2026-09-22T14:23:06.140978+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141024+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141031+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141045+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141052+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141058+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141065+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141080+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141091+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141093+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141100+00:00", "trade", 10.4, 20.0]
["2026-09-22T14:23:06.141101+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141101+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141105+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141111+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141113+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141117+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:23:06.141122+00:00", "trade", 10.4, 800.0]
["2026-09-22T14:23:06.141127+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:23:06.141132+00:00", "trade", 10.4, 30.0]
["2026-09-22T14:23:06.141144+00:00", "trade", 10.4, 970.0]
["2026-09-22T14:23:06.141151+00:00", "trade", 10.4, 339.0]
["2026-09-22T14:23:06.141157+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141165+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141173+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141174+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141220+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141257+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:06.141265+00:00", "trade", 10.4, 700.0]
["2026-09-22T14:23:06.141266+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141273+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141274+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141281+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141287+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141296+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141303+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141309+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141316+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141322+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141323+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141323+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141323+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:23:06.141323+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141329+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:06.141361+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141363+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141363+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:06.141363+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.141364+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.141372+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.141379+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.141395+00:00", "trade", 10.4, 61.0]
["2026-09-22T14:23:06.141672+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.141743+00:00", "trade", 10.395, 20.0]
["2026-09-22T14:23:06.141802+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.141899+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.141913+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.142125+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.142523+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.144300+00:00", "trade", 10.4, 1500.0]
["2026-09-22T14:23:06.145071+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.145257+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.146017+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.146948+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.148032+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.150406+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.150926+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.156641+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.156714+00:00", "trade", 10.39, 169.0]
["2026-09-22T14:23:06.158034+00:00", "trade", 10.3932, 28.0]
["2026-09-22T14:23:06.173690+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.174392+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.174459+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.174641+00:00", "trade", 10.3933, 9.0]
["2026-09-22T14:23:06.174910+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.189749+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.219137+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.221476+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.241723+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.244379+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:06.797372+00:00", "trade", 10.395, 2.0]
["2026-09-22T14:23:06.879777+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:07.302019+00:00", "trade", 10.41, 42.0]
["2026-09-22T14:23:07.731268+00:00", "trade", 10.4998, 1.0]
["2026-09-22T14:23:09.022411+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:09.022867+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:09.142772+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:09.142800+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:09.143298+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:09.143471+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:09.157677+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:09.158133+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:09.180568+00:00", "trade", 10.4498, 100.0]
["2026-09-22T14:23:09.917451+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:23:10.448126+00:00", "trade", 10.4972, 1.0]
["2026-09-22T14:23:10.456114+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:10.624001+00:00", "trade", 10.39, 5.0]
["2026-09-22T14:23:11.334808+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:11.335711+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:11.380905+00:00", "trade", 10.39, 16.0]
["2026-09-22T14:23:11.804600+00:00", "trade", 10.3913, 200.0]
["2026-09-22T14:23:11.804643+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:11.805132+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:12.182836+00:00", "trade", 10.395, 1.0]
["2026-09-22T14:23:12.719933+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:12.719959+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:12.720478+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:12.983125+00:00", "trade", 10.3994, 19.0]
["2026-09-22T14:23:13.004242+00:00", "trade", 10.3994, 1.0]
["2026-09-22T14:23:13.545393+00:00", "trade", 10.3967, 1.0]
["2026-09-22T14:23:13.865701+00:00", "trade", 10.4492, 6.0]
["2026-09-22T14:23:14.148765+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:14.274379+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:14.636798+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:14.808483+00:00", "trade", 10.395, 1.0]
["2026-09-22T14:23:14.812012+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:14.812466+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:15.613566+00:00", "trade", 10.398, 100.0]
["2026-09-22T14:23:16.132273+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:16.151403+00:00", "trade", 10.395, 1.0]
["2026-09-22T14:23:17.253582+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:23:17.253902+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:23:17.254814+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:17.254815+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:17.254818+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:23:17.254855+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:17.254861+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:17.254867+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:17.254880+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:17.254887+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:17.254901+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:17.254914+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:17.254935+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.254942+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.254948+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.254954+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.254961+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.254968+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.254980+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.255122+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:17.255135+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:17.255142+00:00", "trade", 10.4, 86.0]
["2026-09-22T14:23:17.255144+00:00", "trade", 10.4, 24.0]
["2026-09-22T14:23:17.255144+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.255147+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:17.255157+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.255161+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:17.255175+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:17.255328+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.255374+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:17.255376+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:17.255377+00:00", "trade", 10.4, 266.0]
["2026-09-22T14:23:17.255377+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:23:17.255379+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:17.255380+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.255579+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.255614+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.255622+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.255774+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.255792+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.255832+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.255841+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.255849+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.255982+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.256002+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.256082+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.257972+00:00", "trade", 10.4, 6.0]
["2026-09-22T14:23:17.267173+00:00", "trade", 10.405, 158.0]
["2026-09-22T14:23:17.270675+00:00", "trade", 10.405, 158.0]
["2026-09-22T14:23:17.270959+00:00", "trade", 10.405, 158.0]
["2026-09-22T14:23:17.271435+00:00", "trade", 10.405, 158.0]
["2026-09-22T14:23:17.271535+00:00", "trade", 10.405, 126.0]
["2026-09-22T14:23:17.271537+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:23:17.272307+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.272471+00:00", "trade", 10.405, 126.0]
["2026-09-22T14:23:17.272684+00:00", "trade", 10.405, 126.0]
["2026-09-22T14:23:17.272761+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.273261+00:00", "trade", 10.405, 126.0]
["2026-09-22T14:23:17.274300+00:00", "trade", 10.4, 96.0]
["2026-09-22T14:23:17.274300+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.274747+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.274754+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.274777+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.299400+00:00", "trade", 10.405, 651.0]
["2026-09-22T14:23:17.304092+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:23:17.304839+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.304848+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.305300+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.311898+00:00", "trade", 10.41, 20.0]
["2026-09-22T14:23:17.311900+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:17.311953+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.311960+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.311974+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.311976+00:00", "trade", 10.41, 6.0]
["2026-09-22T14:23:17.311986+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:17.311995+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.312002+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:17.312023+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:17.312029+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:17.312036+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:17.312043+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:17.312056+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:17.312097+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:17.312292+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:17.312293+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:17.312293+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312453+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312496+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312510+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312519+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312566+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312573+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312598+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312676+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312773+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312814+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.312899+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.313757+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.314207+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.386878+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.460109+00:00", "trade", 10.415, 8.0]
["2026-09-22T14:23:17.548970+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.549229+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.845754+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:17.848583+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:18.550593+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:18.618082+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:18.618192+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:18.618437+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:18.618472+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:18.618487+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:18.618638+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:18.618646+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:18.619003+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:18.923789+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.197088+00:00", "trade", 10.4129, 150.0]
["2026-09-22T14:23:19.197157+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.197700+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.197742+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.197785+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.197790+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.198123+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.198248+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.198588+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.233827+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.481892+00:00", "trade", 10.42, 331.0]
["2026-09-22T14:23:19.481903+00:00", "trade", 10.419, 300.0]
["2026-09-22T14:23:19.482221+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:19.482503+00:00", "trade", 10.419, 469.0]
["2026-09-22T14:23:19.482799+00:00", "trade", 10.4199, 331.0]
["2026-09-22T14:23:19.482834+00:00", "trade", 10.4199, 100.0]
["2026-09-22T14:23:19.482920+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.483072+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.483358+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.483375+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.483506+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.492433+00:00", "trade", 10.419, 500.0]
["2026-09-22T14:23:19.493021+00:00", "trade", 10.419, 700.0]
["2026-09-22T14:23:19.493122+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.493608+00:00", "trade", 10.4091, 50.0]
["2026-09-22T14:23:19.765242+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.765765+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.770178+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:19.999137+00:00", "trade", 10.4114, 2.0]
["2026-09-22T14:23:20.342147+00:00", "trade", 10.415, 4500.0]
["2026-09-22T14:23:20.872964+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.872977+00:00", "trade", 10.415, 126.0]
["2026-09-22T14:23:20.872983+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.873345+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.873352+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.873434+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.873485+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.874399+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.883771+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.883796+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.884335+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.884444+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.904315+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.935838+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:20.935840+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:20.940937+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:20.958936+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.959329+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:20.959403+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.027534+00:00", "trade", 10.41, 460.0]
["2026-09-22T14:23:21.028314+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.028559+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.028865+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.167385+00:00", "trade", 10.4888, 100.0]
["2026-09-22T14:23:21.732780+00:00", "trade", 10.42, 264.0]
["2026-09-22T14:23:21.732790+00:00", "trade", 10.415, 264.0]
["2026-09-22T14:23:21.732826+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.732917+00:00", "trade", 10.415, 186.0]
["2026-09-22T14:23:21.733308+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.733480+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.733761+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.738485+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.744753+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.744780+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.822705+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:21.853881+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151335+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151356+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151363+00:00", "trade", 10.41, 18.0]
["2026-09-22T14:23:22.151364+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.151366+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.151367+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.151371+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151372+00:00", "trade", 10.41, 26.0]
["2026-09-22T14:23:22.151372+00:00", "trade", 10.41, 30.0]
["2026-09-22T14:23:22.151373+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:23:22.151418+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151424+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151440+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.151461+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151474+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151489+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151491+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.151496+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151502+00:00", "trade", 10.41, 37.0]
["2026-09-22T14:23:22.151503+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.151507+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.151510+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151547+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151555+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151562+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151569+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151576+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151582+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151589+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151595+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151608+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151615+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.151658+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.151817+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.151882+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.151914+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.151949+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.151969+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.152060+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.152444+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.152565+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.152634+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.152659+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.152917+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.153092+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.153347+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.153563+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.156661+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.158422+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.160025+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.188969+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.188975+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.189001+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.251393+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.316844+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.322927+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.322962+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.323009+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.323486+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.323556+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.371035+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.397495+00:00", "trade", 10.408, 1.0]
["2026-09-22T14:23:22.458436+00:00", "quote", 10.39, 10.41]
["2026-09-22T14:23:22.458770+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:22.458777+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:22.458784+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:22.458800+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.458802+00:00", "trade", 10.4, 26.0]
["2026-09-22T14:23:22.458803+00:00", "trade", 10.4, 26.0]
["2026-09-22T14:23:22.458805+00:00", "trade", 10.4, 26.0]
["2026-09-22T14:23:22.458805+00:00", "trade", 10.4, 126.0]
["2026-09-22T14:23:22.458805+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:22.458807+00:00", "trade", 10.4, 207.0]
["2026-09-22T14:23:22.458807+00:00", "trade", 10.4, 126.0]
["2026-09-22T14:23:22.458810+00:00", "trade", 10.4, 126.0]
["2026-09-22T14:23:22.458812+00:00", "quote", 10.39, 10.41]
["2026-09-22T14:23:22.458820+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.458828+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.458829+00:00", "trade", 10.4, 380.0]
["2026-09-22T14:23:22.458836+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.458842+00:00", "trade", 10.4, 13.0]
["2026-09-22T14:23:22.458846+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:22.458860+00:00", "trade", 10.4, 158.0]
["2026-09-22T14:23:22.458863+00:00", "trade", 10.4, 400.0]
["2026-09-22T14:23:22.458873+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:23:22.458874+00:00", "trade", 10.4, 158.0]
["2026-09-22T14:23:22.458881+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:22.458908+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:23:22.458914+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.458928+00:00", "trade", 10.4, 400.0]
["2026-09-22T14:23:22.458929+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.458937+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.458944+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.458950+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.458970+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.458977+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.458989+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.458991+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.459005+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.459026+00:00", "trade", 10.4, 400.0]
["2026-09-22T14:23:22.459089+00:00", "trade", 10.4, 42.0]
["2026-09-22T14:23:22.459095+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.459096+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:23:22.459117+00:00", "trade", 10.4, 26.0]
["2026-09-22T14:23:22.459123+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.459123+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.459132+00:00", "trade", 10.4, 26.0]
["2026-09-22T14:23:22.459135+00:00", "trade", 10.4, 27.0]
["2026-09-22T14:23:22.459143+00:00", "trade", 10.4, 27.0]
["2026-09-22T14:23:22.459149+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.459149+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.459158+00:00", "trade", 10.4, 26.0]
["2026-09-22T14:23:22.459166+00:00", "trade", 10.4, 52.0]
["2026-09-22T14:23:22.459169+00:00", "trade", 10.4, 54.0]
["2026-09-22T14:23:22.459182+00:00", "trade", 10.4, 26.0]
["2026-09-22T14:23:22.459189+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.459198+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.459217+00:00", "trade", 10.4, 31.0]
["2026-09-22T14:23:22.459224+00:00", "trade", 10.4, 82.0]
["2026-09-22T14:23:22.459226+00:00", "trade", 10.4, 84.0]
["2026-09-22T14:23:22.459229+00:00", "trade", 10.4, 30.0]
["2026-09-22T14:23:22.459231+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.459240+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.459247+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.459252+00:00", "trade", 10.4, 30.0]
["2026-09-22T14:23:22.459254+00:00", "trade", 10.4, 26.0]
["2026-09-22T14:23:22.459272+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.459287+00:00", "trade", 10.4, 61.0]
["2026-09-22T14:23:22.459296+00:00", "trade", 10.4, 16.0]
["2026-09-22T14:23:22.459304+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:23:22.459312+00:00", "trade", 10.4, 16.0]
["2026-09-22T14:23:22.459329+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.459354+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.459355+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.459371+00:00", "trade", 10.4, 379.0]
["2026-09-22T14:23:22.459378+00:00", "trade", 10.4, 27.0]
["2026-09-22T14:23:22.459378+00:00", "trade", 10.4, 55.0]
["2026-09-22T14:23:22.459378+00:00", "trade", 10.4, 45.0]
["2026-09-22T14:23:22.459389+00:00", "trade", 10.4, 62.0]
["2026-09-22T14:23:22.459439+00:00", "trade", 10.4, 158.0]
["2026-09-22T14:23:22.459448+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:23:22.459454+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.459458+00:00", "trade", 10.4, 6.0]
["2026-09-22T14:23:22.459465+00:00", "trade", 10.4, 30.0]
["2026-09-22T14:23:22.459477+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:23:22.459524+00:00", "trade", 10.4, 400.0]
["2026-09-22T14:23:22.459555+00:00", "trade", 10.4, 97.0]
["2026-09-22T14:23:22.459568+00:00", "trade", 10.4, 31.0]
["2026-09-22T14:23:22.459568+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.459587+00:00", "trade", 10.4, 45.0]
["2026-09-22T14:23:22.459594+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:23:22.459634+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.459672+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.459679+00:00", "trade", 10.4, 45.0]
["2026-09-22T14:23:22.459696+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.459707+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.459927+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.459944+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.459962+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.460118+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.460256+00:00", "trade", 10.4, 700.0]
["2026-09-22T14:23:22.460260+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.500482+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.552910+00:00", "trade", 10.405, 126.0]
["2026-09-22T14:23:22.553347+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.553367+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.553464+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:23:22.553465+00:00", "trade", 10.41, 500.0]
["2026-09-22T14:23:22.553466+00:00", "trade", 10.41, 7.0]
["2026-09-22T14:23:22.553467+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.553473+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.553473+00:00", "trade", 10.41, 379.0]
["2026-09-22T14:23:22.553545+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:23:22.553552+00:00", "trade", 10.405, 200.0]
["2026-09-22T14:23:22.553567+00:00", "trade", 10.4, 39.0]
["2026-09-22T14:23:22.553568+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.553568+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.553572+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.553575+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.553575+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.553581+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.553582+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:23:22.553588+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:22.553591+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553613+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553634+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553641+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553647+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553653+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553660+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553667+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553674+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553680+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553687+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553694+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553700+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553723+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553746+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553763+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553801+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553807+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:22.553849+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.553850+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.553855+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.553856+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.553857+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:23:22.553857+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:22.553892+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554033+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554044+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554137+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554153+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554163+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554170+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554188+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554196+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554253+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554266+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554308+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554369+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554515+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554556+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554572+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554644+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554669+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554860+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.554965+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.555026+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.555186+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.555681+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.555725+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.585187+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.608523+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:22.608984+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.096120+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.147859+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.147885+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.157422+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.419739+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.459675+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.563354+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.755970+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.755976+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.755988+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.756063+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.756091+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.756117+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.756619+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.759888+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.759896+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.759903+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.760335+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.790102+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.796170+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.796194+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.796201+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.796864+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.797931+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.798385+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.798755+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.798782+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.854618+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:23.974005+00:00", "trade", 10.415, 800.0]
["2026-09-22T14:23:23.974495+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:24.221173+00:00", "trade", 10.4865, 1.0]
["2026-09-22T14:23:24.294091+00:00", "trade", 10.546, 100.0]
["2026-09-22T14:23:24.638545+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:24.638571+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:24.647424+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:24.647453+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:24.648130+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:24.648579+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:24.648646+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:24.649110+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:24.669875+00:00", "trade", 10.415, 126.0]
["2026-09-22T14:23:24.672508+00:00", "trade", 10.4194, 1.0]
["2026-09-22T14:23:24.695312+00:00", "trade", 10.4194, 1.0]
["2026-09-22T14:23:24.699025+00:00", "trade", 10.415, 500.0]
["2026-09-22T14:23:25.166920+00:00", "trade", 10.4452, 96.0]
["2026-09-22T14:23:25.549832+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.550021+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.550339+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.550403+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.550673+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.550864+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.597387+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.597494+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.597558+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.612584+00:00", "trade", 10.4194, 1.0]
["2026-09-22T14:23:25.645373+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.645412+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.645419+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.652935+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.652961+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.653031+00:00", "trade", 10.415, 400.0]
["2026-09-22T14:23:25.653038+00:00", "trade", 10.415, 400.0]
["2026-09-22T14:23:25.653135+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.653564+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.654017+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.654525+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.655308+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.704474+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.705165+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.705172+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.705262+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.705287+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.706013+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.706138+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.706591+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.739223+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.845108+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.845941+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.846966+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.855566+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.884551+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.885724+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.886601+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.891101+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.916157+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.916923+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.916950+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.917458+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.917689+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.918152+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.918603+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.936387+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:25.961346+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:26.031705+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:26.031916+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:26.035741+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:26.036546+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:26.036574+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:26.564597+00:00", "trade", 10.4176, 959.0]
["2026-09-22T14:23:26.564616+00:00", "trade", 10.4176, 1.0]
["2026-09-22T14:23:26.716084+00:00", "trade", 10.41, 24.0]
["2026-09-22T14:23:27.196654+00:00", "trade", 10.42, 1.0]
["2026-09-22T14:23:27.196680+00:00", "trade", 10.415, 1.0]
["2026-09-22T14:23:27.450174+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:27.450178+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:27.450833+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:27.451489+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:27.467101+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.016327+00:00", "trade", 10.42, 400.0]
["2026-09-22T14:23:28.199294+00:00", "trade", 10.41, 5.0]
["2026-09-22T14:23:28.199297+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.199748+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.199757+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.199765+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.199916+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.200746+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.210284+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.210291+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.219170+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.222007+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.240737+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.258087+00:00", "trade", 10.4199, 100.0]
["2026-09-22T14:23:28.258137+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.387548+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.387548+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.387573+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.387683+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.388084+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.388353+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.388804+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.388816+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.390289+00:00", "trade", 10.4904, 100.0]
["2026-09-22T14:23:28.390382+00:00", "trade", 10.4904, 3.0]
["2026-09-22T14:23:28.432014+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.432373+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.432398+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.432924+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.435287+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.600833+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:28.726809+00:00", "trade", 10.4378, 300.0]
["2026-09-22T14:23:29.058971+00:00", "trade", 10.415, 5.0]
["2026-09-22T14:23:29.370152+00:00", "trade", 10.4451, 100.0]
["2026-09-22T14:23:29.776912+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.777244+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.777272+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.777779+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.778087+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.778407+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.778418+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.778428+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.794279+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.832973+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.835653+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.835679+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.836185+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.872639+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.873339+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.875546+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.875571+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.876074+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:29.876392+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:30.054974+00:00", "trade", 10.486, 1.0]
["2026-09-22T14:23:30.307020+00:00", "trade", 10.4196, 300.0]
["2026-09-22T14:23:30.388956+00:00", "trade", 10.42, 15.0]
["2026-09-22T14:23:30.813430+00:00", "trade", 10.486, 100.0]
["2026-09-22T14:23:30.976965+00:00", "trade", 10.4165, 1000.0]
["2026-09-22T14:23:30.997106+00:00", "trade", 10.42, 24.0]
["2026-09-22T14:23:31.023977+00:00", "trade", 10.415, 189.0]
["2026-09-22T14:23:31.040209+00:00", "trade", 10.415, 9.0]
["2026-09-22T14:23:31.048103+00:00", "trade", 10.415, 1.0]
["2026-09-22T14:23:31.053299+00:00", "trade", 10.415, 3.0]
["2026-09-22T14:23:31.325741+00:00", "trade", 10.4101, 244.0]
["2026-09-22T14:23:31.326483+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:31.326705+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:31.378046+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:31.580953+00:00", "trade", 10.415, 1000.0]
["2026-09-22T14:23:31.586248+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:32.080194+00:00", "trade", 10.415, 10.0]
["2026-09-22T14:23:32.570980+00:00", "trade", 10.4446, 2.0]
["2026-09-22T14:23:32.822409+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:32.822436+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:32.822946+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:33.465575+00:00", "trade", 10.41, 16.0]
["2026-09-22T14:23:33.466853+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:33.466917+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:33.500931+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:34.002681+00:00", "trade", 10.41, 6.0]
["2026-09-22T14:23:34.002702+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:34.002703+00:00", "trade", 10.41, 94.0]
["2026-09-22T14:23:34.002704+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:34.002706+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:34.002707+00:00", "trade", 10.41, 12.0]
["2026-09-22T14:23:34.002710+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:34.002712+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:34.002712+00:00", "trade", 10.41, 26.0]
["2026-09-22T14:23:34.002712+00:00", "trade", 10.41, 26.0]
["2026-09-22T14:23:34.002714+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:34.002717+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:34.002731+00:00", "quote", 10.4, 10.42]
["2026-09-22T14:23:34.002775+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002781+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002788+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002794+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002801+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002807+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002814+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002820+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002832+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002845+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002859+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.002975+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:34.002978+00:00", "trade", 10.41, 3.0]
["2026-09-22T14:23:34.003285+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.003522+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.003577+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.003584+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.003653+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.003914+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.003935+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.004025+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.004102+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.004577+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.009079+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.009748+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.009785+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.016544+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.016570+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.017230+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:23:34.017271+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.017308+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.017524+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.017768+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.018015+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.018465+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.033716+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.033741+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.039324+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.044629+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.044636+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.051571+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.053694+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.444184+00:00", "trade", 10.405, 1.0]
["2026-09-22T14:23:34.598985+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.599461+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.768151+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:34.811404+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:35.023807+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:35.345336+00:00", "trade", 10.4076, 1.0]
["2026-09-22T14:23:35.418146+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:35.418827+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:35.419291+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:35.429643+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:35.430091+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:35.476435+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:35.871627+00:00", "trade", 10.5445, 100.0]
["2026-09-22T14:23:36.050934+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:36.050941+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:36.191138+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:36.547260+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:36.909638+00:00", "trade", 10.4, 3.0]
["2026-09-22T14:23:36.910017+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:36.910025+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:36.910115+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:36.910130+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:36.928881+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:37.295592+00:00", "trade", 10.4854, 1.0]
["2026-09-22T14:23:37.312564+00:00", "trade", 10.4443, 100.0]
["2026-09-22T14:23:38.020756+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:38.379450+00:00", "trade", 10.4, 2.0]
["2026-09-22T14:23:38.379481+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:38.379488+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:38.379496+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:38.380130+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:38.380222+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:38.629239+00:00", "trade", 10.4442, 6.0]
["2026-09-22T14:23:38.629285+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:38.630038+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:38.630497+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:38.630948+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:38.984916+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:39.173218+00:00", "trade", 10.405, 1.0]
["2026-09-22T14:23:39.190403+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:39.225528+00:00", "trade", 10.405, 126.0]
["2026-09-22T14:23:39.225546+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:39.225998+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:39.226443+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:39.269961+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:23:39.281949+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:39.291486+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:39.388989+00:00", "trade", 10.405, 1.0]
["2026-09-22T14:23:40.002937+00:00", "trade", 10.41, 16.0]
["2026-09-22T14:23:40.002980+00:00", "trade", 10.405, 400.0]
["2026-09-22T14:23:40.555546+00:00", "trade", 10.405, 2400.0]
["2026-09-22T14:23:40.835239+00:00", "trade", 10.41, 26.0]
["2026-09-22T14:23:40.835241+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:40.835244+00:00", "trade", 10.41, 274.0]
["2026-09-22T14:23:40.835289+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:40.835303+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:40.835417+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:40.835424+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:40.835445+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:40.835456+00:00", "trade", 10.41, 26.0]
["2026-09-22T14:23:40.835558+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:40.835567+00:00", "trade", 10.41, 40.0]
["2026-09-22T14:23:40.835599+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:40.835612+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:40.835649+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835656+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835663+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835675+00:00", "trade", 10.41, 26.0]
["2026-09-22T14:23:40.835675+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:40.835676+00:00", "trade", 10.41, 555.0]
["2026-09-22T14:23:40.835676+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:23:40.835677+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835684+00:00", "trade", 10.41, 251.0]
["2026-09-22T14:23:40.835684+00:00", "trade", 10.41, 475.0]
["2026-09-22T14:23:40.835684+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835697+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835704+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835710+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835717+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835719+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835776+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835792+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835793+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.835817+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.836066+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.836073+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.836113+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:40.836234+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:23:40.836234+00:00", "trade", 10.41, 522.0]
["2026-09-22T14:23:40.836234+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.836369+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.836390+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:23:40.836415+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.836433+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.836485+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.836574+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.836618+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.837074+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.837138+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.838180+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.838214+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.838299+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:40.838300+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.838356+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.838400+00:00", "trade", 10.41, 15.0]
["2026-09-22T14:23:40.838702+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.844639+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.844667+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.844692+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.844719+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.845190+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.845207+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.845281+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:40.845299+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.845327+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.845405+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.846511+00:00", "trade", 10.415, 10.0]
["2026-09-22T14:23:40.852509+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.880501+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.953856+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.954063+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:40.954374+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:41.051015+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:41.353021+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:41.429045+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:41.433733+00:00", "trade", 10.5436, 100.0]
["2026-09-22T14:23:41.821915+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:41.822570+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.342495+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.342507+00:00", "trade", 10.41, 20.0]
["2026-09-22T14:23:42.343028+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.353529+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.660529+00:00", "trade", 10.4359, 24.0]
["2026-09-22T14:23:42.711904+00:00", "trade", 10.415, 126.0]
["2026-09-22T14:23:42.711905+00:00", "trade", 10.415, 700.0]
["2026-09-22T14:23:42.711906+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.711908+00:00", "trade", 10.42, 300.0]
["2026-09-22T14:23:42.711911+00:00", "trade", 10.42, 400.0]
["2026-09-22T14:23:42.711912+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.711929+00:00", "trade", 10.42, 126.0]
["2026-09-22T14:23:42.711938+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.711945+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.711951+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.711956+00:00", "trade", 10.42, 26.0]
["2026-09-22T14:23:42.711957+00:00", "trade", 10.42, 26.0]
["2026-09-22T14:23:42.711957+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.711959+00:00", "trade", 10.42, 74.0]
["2026-09-22T14:23:42.711970+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.711978+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.711984+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.711991+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.711997+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712004+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712018+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712019+00:00", "trade", 10.42, 213.0]
["2026-09-22T14:23:42.712020+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.712022+00:00", "trade", 10.42, 87.0]
["2026-09-22T14:23:42.712038+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712046+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712052+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712059+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712066+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712073+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712092+00:00", "trade", 10.42, 13.0]
["2026-09-22T14:23:42.712093+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.712094+00:00", "trade", 10.415, 10.0]
["2026-09-22T14:23:42.712094+00:00", "trade", 10.42, 26.0]
["2026-09-22T14:23:42.712094+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712097+00:00", "trade", 10.415, 700.0]
["2026-09-22T14:23:42.712097+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.712101+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712102+00:00", "trade", 10.415, 126.0]
["2026-09-22T14:23:42.712104+00:00", "trade", 10.42, 44.0]
["2026-09-22T14:23:42.712109+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.712114+00:00", "trade", 10.42, 274.0]
["2026-09-22T14:23:42.712120+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712134+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712140+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712146+00:00", "trade", 10.415, 700.0]
["2026-09-22T14:23:42.712147+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712155+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.712159+00:00", "trade", 10.42, 200.0]
["2026-09-22T14:23:42.712160+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:42.712160+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712165+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.712170+00:00", "trade", 10.415, 26.0]
["2026-09-22T14:23:42.712172+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:42.712177+00:00", "trade", 10.415, 26.0]
["2026-09-22T14:23:42.712180+00:00", "trade", 10.42, 400.0]
["2026-09-22T14:23:42.712184+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712208+00:00", "trade", 10.415, 26.0]
["2026-09-22T14:23:42.712218+00:00", "trade", 10.415, 400.0]
["2026-09-22T14:23:42.712220+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:42.712242+00:00", "trade", 10.415, 112.0]
["2026-09-22T14:23:42.712243+00:00", "trade", 10.415, 14.0]
["2026-09-22T14:23:42.712258+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712269+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712289+00:00", "trade", 10.415, 126.0]
["2026-09-22T14:23:42.712293+00:00", "trade", 10.415, 700.0]
["2026-09-22T14:23:42.712296+00:00", "trade", 10.415, 158.0]
["2026-09-22T14:23:42.712296+00:00", "trade", 10.42, 1.0]
["2026-09-22T14:23:42.712296+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.712300+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.712304+00:00", "trade", 10.42, 400.0]
["2026-09-22T14:23:42.712350+00:00", "trade", 10.415, 126.0]
["2026-09-22T14:23:42.712357+00:00", "trade", 10.42, 60.0]
["2026-09-22T14:23:42.712360+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712375+00:00", "trade", 10.42, 60.0]
["2026-09-22T14:23:42.712378+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712394+00:00", "trade", 10.42, 60.0]
["2026-09-22T14:23:42.712406+00:00", "trade", 10.415, 600.0]
["2026-09-22T14:23:42.712415+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:42.712424+00:00", "trade", 10.42, 60.0]
["2026-09-22T14:23:42.712436+00:00", "trade", 10.42, 600.0]
["2026-09-22T14:23:42.712437+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712441+00:00", "trade", 10.42, 90.0]
["2026-09-22T14:23:42.712445+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712455+00:00", "trade", 10.42, 10.0]
["2026-09-22T14:23:42.712458+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712476+00:00", "trade", 10.415, 600.0]
["2026-09-22T14:23:42.712495+00:00", "trade", 10.415, 700.0]
["2026-09-22T14:23:42.712496+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712502+00:00", "trade", 10.42, 6.0]
["2026-09-22T14:23:42.712512+00:00", "trade", 10.4175, 60.0]
["2026-09-22T14:23:42.712525+00:00", "trade", 10.42, 116.0]
["2026-09-22T14:23:42.712526+00:00", "trade", 10.42, 360.0]
["2026-09-22T14:23:42.712528+00:00", "trade", 10.415, 158.0]
["2026-09-22T14:23:42.712564+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.712589+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:42.712678+00:00", "trade", 10.415, 648.0]
["2026-09-22T14:23:42.712761+00:00", "trade", 10.415, 465.0]
["2026-09-22T14:23:42.712797+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.713197+00:00", "trade", 10.415, 200.0]
["2026-09-22T14:23:42.713229+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.713747+00:00", "trade", 10.415, 6.0]
["2026-09-22T14:23:42.715686+00:00", "trade", 10.415, 158.0]
["2026-09-22T14:23:42.715993+00:00", "trade", 10.415, 1466.0]
["2026-09-22T14:23:42.716019+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.716196+00:00", "trade", 10.42, 800.0]
["2026-09-22T14:23:42.716217+00:00", "trade", 10.42, 200.0]
["2026-09-22T14:23:42.716221+00:00", "trade", 10.42, 300.0]
["2026-09-22T14:23:42.716227+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.716235+00:00", "trade", 10.42, 200.0]
["2026-09-22T14:23:42.716276+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.716302+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.716356+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.716361+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.716361+00:00", "trade", 10.42, 116.0]
["2026-09-22T14:23:42.716361+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.716363+00:00", "trade", 10.42, 279.0]
["2026-09-22T14:23:42.716364+00:00", "trade", 10.42, 200.0]
["2026-09-22T14:23:42.716366+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.716366+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.716366+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.716392+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.716825+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.718549+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:42.724903+00:00", "trade", 10.415, 158.0]
["2026-09-22T14:23:42.725539+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.725564+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.731917+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.732010+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:42.748451+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748469+00:00", "trade", 10.415, 4.0]
["2026-09-22T14:23:42.748502+00:00", "trade", 10.41, 6600.0]
["2026-09-22T14:23:42.748502+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748503+00:00", "trade", 10.41, 2.0]
["2026-09-22T14:23:42.748515+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748530+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748537+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748539+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:42.748540+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:42.748544+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748548+00:00", "trade", 10.41, 80.0]
["2026-09-22T14:23:42.748551+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748557+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748564+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748566+00:00", "trade", 10.41, 20.0]
["2026-09-22T14:23:42.748567+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:42.748586+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748593+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748600+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748607+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748614+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748621+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:42.748627+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748634+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748641+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748648+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748655+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748661+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748669+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748675+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748682+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748688+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748695+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748703+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748716+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748722+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748729+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748735+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748742+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748748+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748754+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748796+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:42.748855+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:42.748866+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:42.748912+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.748980+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.749028+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.749064+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.749153+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.749212+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.749318+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.749424+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.749476+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.749518+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.749640+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.749746+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.750294+00:00", "trade", 10.41, 1.0]
["2026-09-22T14:23:42.750400+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.752133+00:00", "trade", 10.41, 32052.0]
["2026-09-22T14:23:42.752175+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.753849+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.755569+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.755944+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.755969+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.756783+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.781910+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.781933+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.819769+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.848531+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.851184+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.851261+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.851287+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.851399+00:00", "trade", 10.405, 6.0]
["2026-09-22T14:23:42.851687+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.851706+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.851820+00:00", "trade", 10.405, 291.0]
["2026-09-22T14:23:42.852140+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.852593+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:42.861140+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:43.117134+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:43.125458+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:43.823825+00:00", "trade", 10.4023, 1.0]
["2026-09-22T14:23:44.085728+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:44.086319+00:00", "trade", 10.405, 170.0]
["2026-09-22T14:23:44.088053+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:44.093688+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:44.093713+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:44.191317+00:00", "trade", 10.405, 2.0]
["2026-09-22T14:23:44.191420+00:00", "trade", 10.405, 1.0]
["2026-09-22T14:23:45.428019+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:23:45.613704+00:00", "trade", 10.4055, 9400.0]
["2026-09-22T14:23:46.514076+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:47.591410+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:47.591430+00:00", "trade", 10.405, 28.0]
["2026-09-22T14:23:48.204286+00:00", "trade", 10.4033, 7.0]
["2026-09-22T14:23:48.250157+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.285359+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.870394+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:23:48.874970+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.874971+00:00", "trade", 10.41, 218.0]
["2026-09-22T14:23:48.874972+00:00", "trade", 10.41, 648.0]
["2026-09-22T14:23:48.874974+00:00", "trade", 10.41, 360.0]
["2026-09-22T14:23:48.874976+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:48.874978+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.874979+00:00", "trade", 10.41, 7.0]
["2026-09-22T14:23:48.874979+00:00", "trade", 10.41, 990.0]
["2026-09-22T14:23:48.874981+00:00", "trade", 10.41, 5.0]
["2026-09-22T14:23:48.874983+00:00", "trade", 10.41, 5.0]
["2026-09-22T14:23:48.874985+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.874988+00:00", "trade", 10.41, 4.0]
["2026-09-22T14:23:48.874988+00:00", "trade", 10.41, 4.0]
["2026-09-22T14:23:48.874988+00:00", "trade", 10.41, 4.0]
["2026-09-22T14:23:48.874989+00:00", "trade", 10.41, 26.0]
["2026-09-22T14:23:48.875030+00:00", "trade", 10.41, 26.0]
["2026-09-22T14:23:48.875033+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:48.875035+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875038+00:00", "trade", 10.41, 48.0]
["2026-09-22T14:23:48.875040+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:48.875043+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875046+00:00", "trade", 10.41, 79.0]
["2026-09-22T14:23:48.875047+00:00", "trade", 10.41, 4.0]
["2026-09-22T14:23:48.875051+00:00", "trade", 10.41, 1410.0]
["2026-09-22T14:23:48.875052+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:23:48.875059+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875070+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875091+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875100+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875107+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875114+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875121+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875128+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875129+00:00", "trade", 10.41, 93.0]
["2026-09-22T14:23:48.875129+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:48.875134+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875140+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875154+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875160+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875173+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875194+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875208+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875215+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875228+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875235+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:23:48.875242+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:48.875249+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:48.875255+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:48.875262+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:48.875268+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:48.875274+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:48.875280+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:48.875287+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:48.875323+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:48.875389+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:48.875392+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:48.875392+00:00", "trade", 10.41, 186.0]
["2026-09-22T14:23:48.875392+00:00", "trade", 10.41, 1.0]
["2026-09-22T14:23:48.875427+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:23:48.875447+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875460+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875532+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875564+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875572+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875624+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875630+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875693+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:48.875797+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875810+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875820+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875885+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.875969+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876003+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876013+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876040+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876185+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876241+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876472+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876482+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876596+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876718+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876785+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.876945+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.877117+00:00", "trade", 10.41, 22.0]
["2026-09-22T14:23:48.877427+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.877444+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.877455+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.879080+00:00", "trade", 10.415, 110.0]
["2026-09-22T14:23:48.880623+00:00", "trade", 10.415, 126.0]
["2026-09-22T14:23:48.882113+00:00", "trade", 10.415, 126.0]
["2026-09-22T14:23:48.882173+00:00", "trade", 10.415, 126.0]
["2026-09-22T14:23:48.882570+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.883020+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.883525+00:00", "trade", 10.415, 158.0]
["2026-09-22T14:23:48.883565+00:00", "trade", 10.415, 158.0]
["2026-09-22T14:23:48.886302+00:00", "trade", 10.415, 158.0]
["2026-09-22T14:23:48.886305+00:00", "trade", 10.415, 158.0]
["2026-09-22T14:23:48.892252+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:23:48.893468+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.909198+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:48.927804+00:00", "trade", 10.415, 20.0]
["2026-09-22T14:23:48.951685+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.951736+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:48.973786+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:49.879281+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:49.896544+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:49.902076+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:49.902156+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:49.903788+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:49.904439+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:49.911880+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:49.911905+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:50.162851+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:50.233866+00:00", "trade", 10.4741, 1.0]
["2026-09-22T14:23:50.684038+00:00", "trade", 10.41, 16.0]
["2026-09-22T14:23:50.989947+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:50.990317+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:50.990371+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:50.991221+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:50.991941+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:50.995558+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:50.995973+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:50.996895+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.044029+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.044101+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.044455+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.044625+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.044630+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.045961+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.046416+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.046475+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.048536+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.048561+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.051049+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.486315+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.486686+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.486736+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.487465+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.495523+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.495939+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.497351+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.645992+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:51.823759+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.109802+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.109849+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.110621+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.110676+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.221153+00:00", "trade", 10.415, 5.0]
["2026-09-22T14:23:52.221155+00:00", "trade", 10.415, 195.0]
["2026-09-22T14:23:52.221518+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.223189+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.223701+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.227160+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.232168+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.501401+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:52.749594+00:00", "trade", 10.474, 1.0]
["2026-09-22T14:23:53.814528+00:00", "trade", 10.4627, 100.0]
["2026-09-22T14:23:53.984280+00:00", "trade", 10.4106, 9.0]
["2026-09-22T14:23:53.984641+00:00", "trade", 10.4106, 1.0]
["2026-09-22T14:23:55.951120+00:00", "trade", 10.4194, 30.0]
["2026-09-22T14:23:55.961456+00:00", "trade", 10.415, 50.0]
["2026-09-22T14:23:56.333958+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:23:58.010793+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.128851+00:00", "trade", 10.42, 16.0]
["2026-09-22T14:23:58.336700+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.336750+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.519604+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.737221+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:58.737327+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.737339+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.737398+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.737401+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:58.737412+00:00", "trade", 10.42, 10.0]
["2026-09-22T14:23:58.737419+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.737503+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737511+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737517+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737538+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737582+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737638+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737677+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737679+00:00", "trade", 10.42, 300.0]
["2026-09-22T14:23:58.737681+00:00", "trade", 10.42, 296.0]
["2026-09-22T14:23:58.737683+00:00", "trade", 10.42, 104.0]
["2026-09-22T14:23:58.737685+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737692+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737710+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737716+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.737756+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737769+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737826+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.737829+00:00", "trade", 10.42, 1.0]
["2026-09-22T14:23:58.737830+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:58.737830+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.737830+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.737843+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.737851+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.737859+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.737931+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.737942+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738007+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738018+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738025+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738074+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738105+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738218+00:00", "trade", 10.425, 19.0]
["2026-09-22T14:23:58.738231+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738245+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738254+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738275+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738297+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738341+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738413+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738427+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738457+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738598+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738683+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.738779+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.739937+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.740164+00:00", "trade", 10.425, 200.0]
["2026-09-22T14:23:58.740859+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.740866+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.743172+00:00", "trade", 10.425, 200.0]
["2026-09-22T14:23:58.838312+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.907246+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.907704+00:00", "trade", 10.425, 1003.0]
["2026-09-22T14:23:58.907937+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.908063+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.908071+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.908089+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.908111+00:00", "trade", 10.42, 14.0]
["2026-09-22T14:23:58.908128+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.908134+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.908140+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.908147+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.908154+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.908163+00:00", "trade", 10.42, 26.0]
["2026-09-22T14:23:58.908167+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:23:58.908168+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:58.908172+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:23:58.908179+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.908186+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.908193+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.908200+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.908206+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.908219+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.908226+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.908275+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.908284+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.908318+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:23:58.908425+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.908636+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.908666+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.908685+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.908752+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.908792+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.908871+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.908933+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.908963+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.909012+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.909145+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.909158+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.909960+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.917852+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.917876+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.938208+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:58.949653+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:59.258000+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:59.258379+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:59.270235+00:00", "trade", 10.5329, 100.0]
["2026-09-22T14:23:59.580944+00:00", "trade", 10.415, 600.0]
["2026-09-22T14:23:59.580976+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:59.581001+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:23:59.581532+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:00.014714+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:00.014760+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:00.093541+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:00.142386+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:00.202649+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:00.850206+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:01.234431+00:00", "trade", 10.415, 1.0]
["2026-09-22T14:24:01.744204+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:01.744280+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:02.565915+00:00", "trade", 10.41, 438.0]
["2026-09-22T14:24:02.565957+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:02.566006+00:00", "trade", 10.41, 62.0]
["2026-09-22T14:24:02.566118+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:02.566520+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:02.566763+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:02.566949+00:00", "trade", 10.41, 400.0]
["2026-09-22T14:24:02.567556+00:00", "trade", 10.41, 400.0]
["2026-09-22T14:24:02.568112+00:00", "trade", 10.41, 400.0]
["2026-09-22T14:24:03.157689+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:03.484405+00:00", "trade", 10.4291, 6.0]
["2026-09-22T14:24:03.489559+00:00", "trade", 10.4101, 1.0]
["2026-09-22T14:24:03.489634+00:00", "trade", 10.4181, 3.0]
["2026-09-22T14:24:03.489647+00:00", "trade", 10.4108, 2.0]
["2026-09-22T14:24:03.489718+00:00", "trade", 10.4245, 4.0]
["2026-09-22T14:24:04.237896+00:00", "trade", 10.415, 1.0]
["2026-09-22T14:24:04.282476+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:04.306461+00:00", "trade", 10.415, 50.0]
["2026-09-22T14:24:04.398727+00:00", "trade", 10.4124, 18.0]
["2026-09-22T14:24:04.398745+00:00", "trade", 10.4124, 1.0]
["2026-09-22T14:24:04.519617+00:00", "trade", 10.415, 50.0]
["2026-09-22T14:24:05.223162+00:00", "trade", 10.4699, 1.0]
["2026-09-22T14:24:05.305310+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:05.305338+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:05.305898+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:05.517334+00:00", "trade", 10.4699, 1.0]
["2026-09-22T14:24:05.529243+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:05.589310+00:00", "trade", 10.4155, 100.0]
["2026-09-22T14:24:06.823892+00:00", "trade", 10.41, 16.0]
["2026-09-22T14:24:06.999687+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:07.457244+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:24:07.823290+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:07.824672+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:07.896201+00:00", "trade", 10.4277, 2.0]
["2026-09-22T14:24:08.039350+00:00", "trade", 10.41, 16.0]
["2026-09-22T14:24:08.688216+00:00", "trade", 10.415, 7100.0]
["2026-09-22T14:24:09.093010+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:24:09.840720+00:00", "trade", 10.4162, 100.0]
["2026-09-22T14:24:09.993158+00:00", "trade", 10.42, 2.0]
["2026-09-22T14:24:10.015669+00:00", "trade", 10.415, 126.0]
["2026-09-22T14:24:10.021734+00:00", "trade", 10.415, 600.0]
["2026-09-22T14:24:10.031699+00:00", "trade", 10.415, 500.0]
["2026-09-22T14:24:12.519158+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:24:12.955911+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:12.955912+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:12.955970+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:12.956012+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:12.956743+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:12.959105+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:12.961522+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:12.962195+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:12.991370+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:13.121422+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:13.666652+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:13.823032+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:13.823754+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:15.044444+00:00", "trade", 10.415, 36.0]
["2026-09-22T14:24:15.847444+00:00", "trade", 10.415, 11.0]
["2026-09-22T14:24:15.847541+00:00", "trade", 10.415, 4.0]
["2026-09-22T14:24:15.847597+00:00", "trade", 10.415, 2.0]
["2026-09-22T14:24:15.847648+00:00", "trade", 10.415, 4.0]
["2026-09-22T14:24:15.858918+00:00", "trade", 10.415, 1.0]
["2026-09-22T14:24:16.660506+00:00", "trade", 10.415, 300.0]
["2026-09-22T14:24:16.754140+00:00", "trade", 10.42, 16.0]
["2026-09-22T14:24:17.821873+00:00", "trade", 10.4661, 1.0]
["2026-09-22T14:24:17.821910+00:00", "trade", 10.427, 20.0]
["2026-09-22T14:24:17.933601+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:24:17.933687+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:17.934413+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:17.934867+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:17.935729+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:18.040100+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:18.244251+00:00", "trade", 10.41, 2000.0]
["2026-09-22T14:24:18.245062+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.389623+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.390074+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.498269+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:21.498275+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.498628+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.498652+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.498836+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.498937+00:00", "trade", 10.42, 1.0]
["2026-09-22T14:24:21.499101+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.499212+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.499390+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.509911+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.510365+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.550575+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:21.736102+00:00", "trade", 10.42, 200.0]
["2026-09-22T14:24:22.510539+00:00", "trade", 10.4267, 1.0]
["2026-09-22T14:24:22.548388+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:22.548443+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:22.549328+00:00", "trade", 10.42, 48.0]
["2026-09-22T14:24:22.549770+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:22.549816+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:22.549856+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:22.549941+00:00", "trade", 10.41, 3.0]
["2026-09-22T14:24:22.567840+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:22.568270+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:23.349270+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:24:23.855264+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:23.858915+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:24.271515+00:00", "trade", 10.42, 16.0]
["2026-09-22T14:24:24.271547+00:00", "trade", 10.415, 16.0]
["2026-09-22T14:24:24.271647+00:00", "trade", 10.415, 84.0]
["2026-09-22T14:24:24.272017+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:24.929987+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:24.930373+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:24.930434+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:24.930441+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:24.930769+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:24.986116+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:24.986140+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:25.064869+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:25.065684+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:26.028697+00:00", "trade", 10.4654, 1.0]
["2026-09-22T14:24:26.361846+00:00", "trade", 10.42, 92.0]
["2026-09-22T14:24:26.361860+00:00", "trade", 10.42, 64.0]
["2026-09-22T14:24:26.362289+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:26.362350+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:26.379411+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:26.557146+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:26.594245+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:26.903019+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:27.100479+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:27.121270+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:27.121322+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:27.194862+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:27.209204+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:27.209248+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:27.209254+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:27.315365+00:00", "trade", 10.5293, 100.0]
["2026-09-22T14:24:27.752196+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:27.754850+00:00", "trade", 10.418, 50.0]
["2026-09-22T14:24:27.760196+00:00", "trade", 10.4173, 50.0]
["2026-09-22T14:24:28.131507+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.131528+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.131542+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.131548+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.131562+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.131612+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:28.131625+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:28.131723+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.131731+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.131738+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.131745+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.131765+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.131776+00:00", "trade", 10.42, 5.0]
["2026-09-22T14:24:28.131779+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.131810+00:00", "trade", 10.42, 1.0]
["2026-09-22T14:24:28.131812+00:00", "trade", 10.42, 300.0]
["2026-09-22T14:24:28.131812+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:28.131812+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:28.131812+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.131818+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.131832+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.131853+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.131856+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.132029+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.133188+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.135788+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.135864+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.135878+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.135879+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.135891+00:00", "quote", 10.41, 10.43]
["2026-09-22T14:24:28.136026+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136072+00:00", "quote", 10.41, 10.43]
["2026-09-22T14:24:28.136079+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136092+00:00", "trade", 10.42, 15.0]
["2026-09-22T14:24:28.136172+00:00", "trade", 10.425, 9.0]
["2026-09-22T14:24:28.136175+00:00", "quote", 10.41, 10.43]
["2026-09-22T14:24:28.136266+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136299+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136335+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136558+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136614+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136615+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136663+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136704+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136746+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.136878+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.137080+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.137090+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.137162+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.142226+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.147789+00:00", "trade", 10.42, 18.0]
["2026-09-22T14:24:28.147869+00:00", "trade", 10.42, 117.0]
["2026-09-22T14:24:28.147870+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:28.147871+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:28.147965+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.147979+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.147989+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.147998+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.148005+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.148028+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.148043+00:00", "quote", 10.42, 10.43]
["2026-09-22T14:24:28.148058+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148072+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148079+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148087+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148093+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148100+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148115+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148129+00:00", "trade", 10.42, 45.0]
["2026-09-22T14:24:28.148129+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148135+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148136+00:00", "trade", 10.42, 27.0]
["2026-09-22T14:24:28.148144+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148188+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148196+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148222+00:00", "trade", 10.42, 83.0]
["2026-09-22T14:24:28.148303+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148314+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148341+00:00", "quote", 10.42, 10.42]
["2026-09-22T14:24:28.148396+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:28.148402+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.148403+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:28.148403+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:28.148416+00:00", "trade", 10.42, 100.0]
["2026-09-22T14:24:28.148744+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.148762+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.148810+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.148852+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.148982+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.149095+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.149103+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.149109+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.149121+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.149138+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.149812+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.149821+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.149987+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.150006+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.150744+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.150758+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.152665+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.152852+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.187002+00:00", "trade", 10.415, 89.0]
["2026-09-22T14:24:28.187241+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:24:28.187420+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:24:28.195079+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.196200+00:00", "trade", 10.41, 2.0]
["2026-09-22T14:24:28.196692+00:00", "trade", 10.41, 6.0]
["2026-09-22T14:24:28.196756+00:00", "trade", 10.41, 394.0]
["2026-09-22T14:24:28.197262+00:00", "trade", 10.41, 6.0]
["2026-09-22T14:24:28.197322+00:00", "trade", 10.41, 394.0]
["2026-09-22T14:24:28.197451+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.197459+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.198109+00:00", "trade", 10.41, 212.0]
["2026-09-22T14:24:28.211935+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.249000+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.249465+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:28.421871+00:00", "trade", 10.4674, 100.0]
["2026-09-22T14:24:28.421902+00:00", "trade", 10.4674, 1.0]
["2026-09-22T14:24:29.144347+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:29.530770+00:00", "trade", 10.4194, 1.0]
["2026-09-22T14:24:29.851490+00:00", "trade", 10.4238, 17.0]
["2026-09-22T14:24:30.116030+00:00", "trade", 10.415, 25.0]
["2026-09-22T14:24:30.195581+00:00", "trade", 10.463, 1.0]
["2026-09-22T14:24:30.286003+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:24:30.747792+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:24:30.749887+00:00", "trade", 10.4139, 100.0]
["2026-09-22T14:24:30.750467+00:00", "trade", 10.415, 500.0]
["2026-09-22T14:24:30.751180+00:00", "trade", 10.4101, 59.0]
["2026-09-22T14:24:30.751901+00:00", "trade", 10.415, 1341.0]
["2026-09-22T14:24:30.752586+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:30.752642+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:32.522976+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:24:32.523043+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:32.523044+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:24:32.523045+00:00", "trade", 10.41, 4.0]
["2026-09-22T14:24:32.523046+00:00", "trade", 10.41, 1.0]
["2026-09-22T14:24:32.523048+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:24:32.523052+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:24:32.523064+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:32.523071+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:24:32.523071+00:00", "quote", 10.4, 10.42]
["2026-09-22T14:24:32.523073+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:24:32.523074+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:24:32.523075+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:24:32.523077+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:24:32.523078+00:00", "quote", 10.4, 10.42]
["2026-09-22T14:24:32.523081+00:00", "trade", 10.41, 80.0]
["2026-09-22T14:24:32.523084+00:00", "trade", 10.41, 20.0]
["2026-09-22T14:24:32.523085+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:32.523091+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:32.523106+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:32.523113+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:32.523119+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:24:32.523132+00:00", "quote", 10.4, 10.42]
["2026-09-22T14:24:32.523139+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523146+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523153+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523159+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523166+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523172+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523192+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523332+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523351+00:00", "trade", 10.41, 20.0]
["2026-09-22T14:24:32.523354+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523385+00:00", "trade", 10.41, 4.0]
["2026-09-22T14:24:32.523389+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523398+00:00", "trade", 10.41, 4.0]
["2026-09-22T14:24:32.523471+00:00", "trade", 10.41, 96.0]
["2026-09-22T14:24:32.523477+00:00", "trade", 10.41, 4.0]
["2026-09-22T14:24:32.523483+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523491+00:00", "trade", 10.41, 96.0]
["2026-09-22T14:24:32.523552+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523565+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523572+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523580+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523645+00:00", "trade", 10.41, 37.0]
["2026-09-22T14:24:32.523646+00:00", "trade", 10.41, 16.0]
["2026-09-22T14:24:32.523649+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523660+00:00", "trade", 10.41, 2.0]
["2026-09-22T14:24:32.523800+00:00", "trade", 10.405, 240.0]
["2026-09-22T14:24:32.523809+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523862+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523885+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523896+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.523919+00:00", "trade", 10.405, 240.0]
["2026-09-22T14:24:32.523926+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.524096+00:00", "trade", 10.405, 240.0]
["2026-09-22T14:24:32.524210+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.524461+00:00", "trade", 10.405, 400.0]
["2026-09-22T14:24:32.524523+00:00", "trade", 10.405, 214.0]
["2026-09-22T14:24:32.524942+00:00", "trade", 10.405, 400.0]
["2026-09-22T14:24:32.525021+00:00", "trade", 10.405, 400.0]
["2026-09-22T14:24:32.525244+00:00", "trade", 10.405, 400.0]
["2026-09-22T14:24:32.525287+00:00", "trade", 10.405, 400.0]
["2026-09-22T14:24:32.525811+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:24:32.525883+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:24:32.525883+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:32.525918+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:32.525923+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:32.525924+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:32.525925+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:24:32.525929+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:24:32.525980+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.525987+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.525993+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.526000+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.526007+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.526014+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.526027+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.526035+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:32.526040+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526047+00:00", "trade", 10.4, 27.0]
["2026-09-22T14:24:32.526047+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526047+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526055+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526063+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526070+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526077+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526083+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526090+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526097+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526103+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526110+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526123+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526135+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526149+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526156+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526165+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526231+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:32.526261+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:32.526262+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:24:32.526262+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526263+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:32.526291+00:00", "trade", 10.39, 500.0]
["2026-09-22T14:24:32.526294+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526311+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526318+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526324+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526332+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526338+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526345+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526345+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526352+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526358+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526365+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526373+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526388+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526429+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526445+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526471+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526489+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526550+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526587+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526595+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526605+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.526633+00:00", "trade", 10.39, 1.0]
["2026-09-22T14:24:32.526636+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526642+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526643+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526651+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526653+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526659+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526666+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526673+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526679+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526681+00:00", "trade", 10.39, 300.0]
["2026-09-22T14:24:32.526686+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526700+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526716+00:00", "trade", 10.39, 300.0]
["2026-09-22T14:24:32.526725+00:00", "trade", 10.39, 27.0]
["2026-09-22T14:24:32.526725+00:00", "trade", 10.39, 1.0]
["2026-09-22T14:24:32.526729+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526735+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526763+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526849+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526866+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526870+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.526904+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.526914+00:00", "trade", 10.39, 200.0]
["2026-09-22T14:24:32.526915+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.526929+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.526934+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.526936+00:00", "trade", 10.39, 1.0]
["2026-09-22T14:24:32.526938+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.526944+00:00", "trade", 10.39, 32.0]
["2026-09-22T14:24:32.526945+00:00", "trade", 10.39, 121.0]
["2026-09-22T14:24:32.526945+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.526946+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.526946+00:00", "trade", 10.39, 119.0]
["2026-09-22T14:24:32.526947+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.526948+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.526959+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.526995+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527018+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527025+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527032+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527042+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527074+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527076+00:00", "trade", 10.39, 200.0]
["2026-09-22T14:24:32.527079+00:00", "trade", 10.39, 27.0]
["2026-09-22T14:24:32.527090+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527095+00:00", "trade", 10.39, 27.0]
["2026-09-22T14:24:32.527096+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527107+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527109+00:00", "trade", 10.39, 200.0]
["2026-09-22T14:24:32.527110+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527112+00:00", "trade", 10.39, 700.0]
["2026-09-22T14:24:32.527114+00:00", "trade", 10.39, 27.0]
["2026-09-22T14:24:32.527115+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527119+00:00", "trade", 10.39, 27.0]
["2026-09-22T14:24:32.527124+00:00", "trade", 10.39, 27.0]
["2026-09-22T14:24:32.527125+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.527126+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.527130+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.527130+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.527130+00:00", "trade", 10.39, 3.0]
["2026-09-22T14:24:32.527133+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527146+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527154+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527184+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527189+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527209+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527212+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527216+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527220+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527235+00:00", "trade", 10.39, 126.0]
["2026-09-22T14:24:32.527236+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527256+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527331+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.527339+00:00", "trade", 10.39, 200.0]
["2026-09-22T14:24:32.527339+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527341+00:00", "trade", 10.39, 119.0]
["2026-09-22T14:24:32.527342+00:00", "trade", 10.39, 200.0]
["2026-09-22T14:24:32.527347+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527365+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527383+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527390+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527397+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527429+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527449+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527450+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.527476+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527486+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.527486+00:00", "trade", 10.39, 42.0]
["2026-09-22T14:24:32.527486+00:00", "trade", 10.39, 79.0]
["2026-09-22T14:24:32.527530+00:00", "trade", 10.39, 70.0]
["2026-09-22T14:24:32.527539+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527545+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527560+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527567+00:00", "trade", 10.39, 2.0]
["2026-09-22T14:24:32.527568+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527577+00:00", "trade", 10.39, 200.0]
["2026-09-22T14:24:32.527578+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527612+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:32.527625+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527633+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527639+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527640+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527647+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527658+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.527712+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527739+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527755+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527762+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527768+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527775+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527782+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527789+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:32.527884+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.527952+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.527970+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.527977+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.528179+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.528328+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.528460+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.528493+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.528531+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.528545+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.528584+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.528709+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.528867+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:32.529145+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.529198+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.529467+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.529497+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.529592+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.529790+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.529820+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.532581+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.534400+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.538172+00:00", "trade", 10.39, 19.0]
["2026-09-22T14:24:32.540230+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:32.540305+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:32.543219+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.543243+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.545415+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:24:32.545441+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.547742+00:00", "trade", 10.41, 12.0]
["2026-09-22T14:24:32.557087+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.557780+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.558510+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.559337+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.559796+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.559804+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.559818+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.560278+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.562626+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.563159+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.563654+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.563670+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.564104+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.594815+00:00", "trade", 10.395, 400.0]
["2026-09-22T14:24:32.595569+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.600860+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.600893+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.617546+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:32.618348+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:32.628224+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.144805+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.611037+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.730891+00:00", "trade", 10.39, 2.0]
["2026-09-22T14:24:33.752237+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:33.752239+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752254+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752326+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:33.752326+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752327+00:00", "trade", 10.39, 300.0]
["2026-09-22T14:24:33.752329+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:33.752331+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:33.752375+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752382+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752388+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752389+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:33.752395+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752405+00:00", "trade", 10.39, 2.0]
["2026-09-22T14:24:33.752406+00:00", "trade", 10.39, 205.0]
["2026-09-22T14:24:33.752408+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752409+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:33.752413+00:00", "trade", 10.39, 70.0]
["2026-09-22T14:24:33.752414+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752420+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752427+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752433+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752441+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752448+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752450+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:33.752454+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752461+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752475+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:33.752498+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752504+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752510+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:33.752512+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752519+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752525+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752528+00:00", "trade", 10.39, 70.0]
["2026-09-22T14:24:33.752532+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752539+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752545+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752565+00:00", "trade", 10.39, 244.0]
["2026-09-22T14:24:33.752565+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:33.752594+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.752612+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.752703+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752728+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752808+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752866+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:33.752871+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752877+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:33.752878+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752885+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752891+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:33.752912+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.752934+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.752942+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.753041+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.753157+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.753268+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.753280+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.754515+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.757383+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.759386+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.810882+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:33.810985+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:34.468144+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:34.473423+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:34.473468+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:34.476045+00:00", "trade", 10.4202, 796.0]
["2026-09-22T14:24:34.911626+00:00", "trade", 10.385, 28.0]
["2026-09-22T14:24:35.076955+00:00", "trade", 10.5259, 100.0]
["2026-09-22T14:24:35.179841+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:35.308723+00:00", "trade", 10.3894, 100.0]
["2026-09-22T14:24:35.547275+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:35.723663+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:36.208720+00:00", "trade", 10.385, 100.0]
["2026-09-22T14:24:36.540401+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:36.541034+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:36.541041+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:36.542538+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:36.543849+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:36.750018+00:00", "trade", 10.385, 1000.0]
["2026-09-22T14:24:37.258393+00:00", "trade", 10.39, 16.0]
["2026-09-22T14:24:37.800735+00:00", "trade", 10.385, 5.0]
["2026-09-22T14:24:38.155881+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:38.156827+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:38.157634+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:38.188042+00:00", "trade", 10.388, 1.0]
["2026-09-22T14:24:39.098043+00:00", "trade", 10.385, 1.0]
["2026-09-22T14:24:39.300899+00:00", "trade", 10.4097, 100.0]
["2026-09-22T14:24:39.590596+00:00", "trade", 10.3894, 2.0]
["2026-09-22T14:24:39.599280+00:00", "trade", 10.3846, 10.0]
["2026-09-22T14:24:39.602296+00:00", "trade", 10.385, 1.0]
["2026-09-22T14:24:41.193112+00:00", "trade", 10.4168, 1.0]
["2026-09-22T14:24:42.374236+00:00", "trade", 10.3807, 9.0]
["2026-09-22T14:24:42.374600+00:00", "trade", 10.3807, 1.0]
["2026-09-22T14:24:42.376543+00:00", "trade", 10.385, 20.0]
["2026-09-22T14:24:42.376544+00:00", "trade", 10.38, 180.0]
["2026-09-22T14:24:42.376571+00:00", "trade", 10.38, 820.0]
["2026-09-22T14:24:42.376573+00:00", "trade", 10.38, 1.0]
["2026-09-22T14:24:42.376574+00:00", "trade", 10.38, 88.0]
["2026-09-22T14:24:42.376613+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376629+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376643+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376649+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376655+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376669+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376676+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376682+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376873+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376892+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376899+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.376908+00:00", "trade", 10.38, 4.0]
["2026-09-22T14:24:42.376913+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.376925+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.376999+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377028+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377067+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377094+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377101+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377110+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377164+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377199+00:00", "trade", 10.38, 2.0]
["2026-09-22T14:24:42.377204+00:00", "trade", 10.38, 1000.0]
["2026-09-22T14:24:42.377204+00:00", "trade", 10.38, 20.0]
["2026-09-22T14:24:42.377217+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377234+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.377263+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377275+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377298+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377306+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377347+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.377373+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.377375+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.377384+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.377386+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377390+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377397+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377404+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377412+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377426+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377474+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377523+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377594+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377605+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377632+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.377658+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.377669+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377686+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377719+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377765+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377812+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377991+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.377992+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.378031+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.378083+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.378368+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.378824+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.380498+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.381013+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.381016+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.381075+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.381076+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.381077+00:00", "trade", 10.38, 306.0]
["2026-09-22T14:24:42.381109+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381130+00:00", "trade", 10.38, 27.0]
["2026-09-22T14:24:42.381137+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381144+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381151+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381157+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381164+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381171+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381178+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381184+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381190+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381196+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381203+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.381210+00:00", "trade", 10.38, 60.0]
["2026-09-22T14:24:42.381293+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.381303+00:00", "trade", 10.38, 9.0]
["2026-09-22T14:24:42.381384+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.381443+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.381485+00:00", "trade", 10.38, 20.0]
["2026-09-22T14:24:42.381491+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.381602+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.381747+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.381825+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.381881+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.382036+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.382047+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.382055+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.382875+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.382887+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.383319+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.385372+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.385396+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.385902+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.386352+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.386807+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.392513+00:00", "trade", 10.38, 1100.0]
["2026-09-22T14:24:42.392524+00:00", "trade", 10.38, 268.0]
["2026-09-22T14:24:42.392524+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.392526+00:00", "trade", 10.38, 232.0]
["2026-09-22T14:24:42.392537+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.393004+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.393047+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394737+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394778+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.394779+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.394780+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.394782+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.394801+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394807+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394815+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394830+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394836+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394852+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394859+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394866+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394874+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394880+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394887+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.394952+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.395179+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.395274+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:42.395281+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.395291+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.395299+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.395306+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.395314+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.395320+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.395327+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.395333+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.395339+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:42.395372+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.395393+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.395437+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.395453+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.395553+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.395578+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.396072+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.396293+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.397783+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.398464+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.404910+00:00", "trade", 10.3722, 400.0]
["2026-09-22T14:24:42.418410+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:42.419908+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.427699+00:00", "trade", 10.4595, 62.0]
["2026-09-22T14:24:42.486672+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:42.544387+00:00", "trade", 10.4597, 1.0]
["2026-09-22T14:24:42.573827+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:24:42.604668+00:00", "trade", 10.3723, 1498.0]
["2026-09-22T14:24:42.689297+00:00", "trade", 10.38, 1.0]
["2026-09-22T14:24:42.888728+00:00", "trade", 10.375, 19.0]
["2026-09-22T14:24:42.889157+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:43.116436+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:43.690905+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:43.690906+00:00", "trade", 10.38, 500.0]
["2026-09-22T14:24:43.690966+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:43.690973+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:43.690980+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:43.690987+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:43.690993+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:43.691000+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:43.691006+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:43.691012+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691019+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691026+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691032+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691039+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691045+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691052+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691059+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691065+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691078+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691261+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691302+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:24:43.691318+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.691491+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.691605+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.691671+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.691713+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.691765+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.691779+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.691924+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.691961+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.692080+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.692713+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.692725+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.695463+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.695488+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.695525+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.696368+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.696393+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.697961+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:43.703467+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045579+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:44.045581+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:44.045581+00:00", "trade", 10.39, 44.0]
["2026-09-22T14:24:44.045646+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045650+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:44.045653+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:44.045653+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045660+00:00", "trade", 10.39, 16.0]
["2026-09-22T14:24:44.045660+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045666+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045668+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:44.045679+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045694+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045714+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045721+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045736+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045764+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045785+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045852+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:44.045862+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045876+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045883+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045890+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045896+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045903+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045910+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045917+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045923+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045929+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045942+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:44.045950+00:00", "trade", 10.39, 450.0]
["2026-09-22T14:24:44.045951+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:44.045951+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.045955+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.045962+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.045975+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.046181+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.046250+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.046280+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.046387+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.046466+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.046910+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.047283+00:00", "trade", 10.39, 60.0]
["2026-09-22T14:24:44.047494+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.049326+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.049961+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.050799+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.051614+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.051637+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.052297+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.053399+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.081610+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:44.081672+00:00", "trade", 10.4, 500.0]
["2026-09-22T14:24:44.081702+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:44.081774+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:44.081832+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:44.081850+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:44.081866+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.081874+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.081881+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.081888+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.081907+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.081919+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.081925+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.081948+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.081967+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.082074+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.082075+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.082087+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.082111+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:44.082113+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:24:44.082116+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:44.082116+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:44.082116+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:44.082116+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.082120+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.082239+00:00", "trade", 10.4, 186.0]
["2026-09-22T14:24:44.082270+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.082278+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.082402+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.082442+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.082451+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.082484+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.082556+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.082616+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.082758+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.083257+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.083718+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.084144+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.084484+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.084508+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.084592+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.085604+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.086274+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.088726+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.121304+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.121762+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.122161+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.134402+00:00", "trade", 10.405, 700.0]
["2026-09-22T14:24:44.134855+00:00", "trade", 10.405, 300.0]
["2026-09-22T14:24:44.135216+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.135694+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.142033+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.170647+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.413376+00:00", "trade", 10.405, 1000.0]
["2026-09-22T14:24:44.898548+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:44.898563+00:00", "trade", 10.4, 189.0]
["2026-09-22T14:24:44.898568+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898618+00:00", "trade", 10.4, 74.0]
["2026-09-22T14:24:44.898636+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898660+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898662+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:24:44.898666+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898673+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898680+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898700+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898707+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898713+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898727+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898749+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898783+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:24:44.898884+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898892+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898899+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898906+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898912+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898919+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898926+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898929+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898938+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898950+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898956+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:24:44.898985+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.899051+00:00", "trade", 10.4, 4.0]
["2026-09-22T14:24:44.899290+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.899393+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.899459+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.899474+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.899505+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.899532+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.899543+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.899559+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.899569+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.900740+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.900753+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.901389+00:00", "trade", 10.4, 11.0]
["2026-09-22T14:24:44.913068+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.913489+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.950732+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:44.950733+00:00", "trade", 10.395, 300.0]
["2026-09-22T14:24:44.950888+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.950891+00:00", "trade", 10.39, 300.0]
["2026-09-22T14:24:44.951022+00:00", "trade", 10.395, 200.0]
["2026-09-22T14:24:44.951743+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.951765+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.951818+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.952917+00:00", "trade", 10.39, 29.0]
["2026-09-22T14:24:44.957030+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.957143+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:44.960609+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.013678+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:45.014121+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.014582+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.015616+00:00", "trade", 10.39, 132.0]
["2026-09-22T14:24:45.015678+00:00", "trade", 10.39, 94.0]
["2026-09-22T14:24:45.015740+00:00", "trade", 10.39, 41.0]
["2026-09-22T14:24:45.016178+00:00", "trade", 10.39, 33.0]
["2026-09-22T14:24:45.016403+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.016686+00:00", "trade", 10.39, 200.0]
["2026-09-22T14:24:45.017465+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.068660+00:00", "trade", 10.3999, 1000.0]
["2026-09-22T14:24:45.093998+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:45.094189+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.094342+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:24:45.094704+00:00", "trade", 10.39, 300.0]
["2026-09-22T14:24:45.094706+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:45.094779+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.094784+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:45.094786+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.094790+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:45.094794+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.094800+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.094807+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.094820+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.094827+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:24:45.094854+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:45.094861+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:45.094868+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:45.094876+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:45.094882+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:45.094883+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:45.094890+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:45.094896+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:45.094915+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:45.095020+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:24:45.095082+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:45.095084+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:24:45.095084+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.095208+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.095301+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.095342+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.095499+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.095512+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.095607+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.095623+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.095686+00:00", "trade", 10.385, 100.0]
["2026-09-22T14:24:45.095715+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.095747+00:00", "trade", 10.385, 100.0]
["2026-09-22T14:24:45.095802+00:00", "trade", 10.385, 100.0]
["2026-09-22T14:24:45.095803+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.095814+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.096023+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.096039+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.096497+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.096973+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.097570+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.099364+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.107982+00:00", "quote", 10.37, 10.39]
["2026-09-22T14:24:45.108148+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:24:45.108155+00:00", "trade", 10.38, 300.0]
["2026-09-22T14:24:45.108155+00:00", "quote", 10.37, 10.39]
["2026-09-22T14:24:45.108164+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:45.108171+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:45.108175+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108182+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108189+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108208+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108215+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108222+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108228+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108235+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108392+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108402+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108521+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:45.108522+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:45.108568+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:45.108593+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108615+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.108806+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.109110+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.124766+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.125210+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.208885+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.208895+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.672199+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:45.672681+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.675576+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.681455+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:45.749789+00:00", "trade", 10.375, 5000.0]
["2026-09-22T14:24:45.773304+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:46.538399+00:00", "trade", 10.4563, 1.0]
["2026-09-22T14:24:46.750067+00:00", "trade", 10.3799, 500.0]
["2026-09-22T14:24:46.750760+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:46.750808+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:47.191070+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:47.281751+00:00", "trade", 10.4055, 28.0]
["2026-09-22T14:24:47.444328+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:47.449572+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:24:47.482999+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:24:47.814997+00:00", "trade", 10.3794, 12.0]
["2026-09-22T14:24:47.815638+00:00", "trade", 10.3794, 1.0]
["2026-09-22T14:24:48.515809+00:00", "trade", 10.3701, 941.0]
["2026-09-22T14:24:48.580445+00:00", "trade", 10.3799, 1000.0]
["2026-09-22T14:24:50.138816+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:50.138866+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:50.139179+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:50.139206+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:50.155837+00:00", "trade", 10.375, 400.0]
["2026-09-22T14:24:50.156372+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:50.300573+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:50.488287+00:00", "trade", 10.375, 404.0]
["2026-09-22T14:24:52.530314+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:52.531925+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:52.533182+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:52.538488+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:24:52.538960+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:52.538979+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:52.548176+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:52.734759+00:00", "trade", 10.375, 126.0]
["2026-09-22T14:24:52.734808+00:00", "trade", 10.375, 158.0]
["2026-09-22T14:24:52.734820+00:00", "trade", 10.375, 126.0]
["2026-09-22T14:24:52.734822+00:00", "trade", 10.375, 126.0]
["2026-09-22T14:24:52.734879+00:00", "trade", 10.375, 158.0]
["2026-09-22T14:24:52.734880+00:00", "trade", 10.375, 158.0]
["2026-09-22T14:24:52.734899+00:00", "trade", 10.375, 126.0]
["2026-09-22T14:24:52.734942+00:00", "trade", 10.375, 158.0]
["2026-09-22T14:24:52.734942+00:00", "trade", 10.375, 158.0]
["2026-09-22T14:24:52.734959+00:00", "trade", 10.375, 126.0]
["2026-09-22T14:24:52.734996+00:00", "trade", 10.375, 158.0]
["2026-09-22T14:24:52.735013+00:00", "trade", 10.375, 158.0]
["2026-09-22T14:24:52.735048+00:00", "trade", 10.375, 68.0]
["2026-09-22T14:24:52.735101+00:00", "trade", 10.375, 400.0]
["2026-09-22T14:24:52.735274+00:00", "trade", 10.375, 158.0]
["2026-09-22T14:24:52.735435+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:24:52.735512+00:00", "trade", 10.375, 226.0]
["2026-09-22T14:24:52.735569+00:00", "trade", 10.375, 400.0]
["2026-09-22T14:24:52.736150+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:52.739476+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:53.104608+00:00", "trade", 10.3794, 3.0]
["2026-09-22T14:24:53.769260+00:00", "trade", 10.3799, 2400.0]
["2026-09-22T14:24:53.839448+00:00", "trade", 10.4543, 1.0]
["2026-09-22T14:24:54.076486+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:54.077718+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:55.040071+00:00", "trade", 10.3723, 1.0]
["2026-09-22T14:24:55.372826+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:55.373298+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:57.983800+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:58.829527+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:58.829572+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:58.829863+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:58.845391+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:58.845444+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:58.845862+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:58.849559+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:24:58.851304+00:00", "trade", 10.375, 4.0]
["2026-09-22T14:24:58.924655+00:00", "trade", 10.3765, 500.0]
["2026-09-22T14:24:59.211773+00:00", "trade", 10.38, 1200.0]
["2026-09-22T14:24:59.212131+00:00", "trade", 10.3799, 1200.0]
["2026-09-22T14:24:59.212490+00:00", "trade", 10.3799, 5900.0]
["2026-09-22T14:24:59.212553+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:59.248156+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:24:59.248614+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.080395+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.175151+00:00", "trade", 10.375, 30.0]
["2026-09-22T14:25:00.176768+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.176905+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.176955+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.177846+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.227940+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.280799+00:00", "trade", 10.37, 15.0]
["2026-09-22T14:25:00.390630+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:25:00.391082+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.391315+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.430062+00:00", "trade", 10.375, 1.0]
["2026-09-22T14:25:00.430063+00:00", "trade", 10.375, 55.0]
["2026-09-22T14:25:00.430064+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:25:00.430066+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:25:00.430155+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:25:00.430595+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.430662+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.431050+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.436066+00:00", "trade", 10.375, 158.0]
["2026-09-22T14:25:00.436545+00:00", "trade", 10.375, 158.0]
["2026-09-22T14:25:00.436767+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:00.436821+00:00", "trade", 10.375, 400.0]
["2026-09-22T14:25:00.802597+00:00", "trade", 10.375, 2.0]
["2026-09-22T14:25:00.956825+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:01.084874+00:00", "trade", 10.4026, 300.0]
["2026-09-22T14:25:01.969146+00:00", "trade", 10.4515, 1.0]
["2026-09-22T14:25:02.001482+00:00", "trade", 10.4482, 159.0]
["2026-09-22T14:25:02.001765+00:00", "trade", 10.4482, 4.0]
["2026-09-22T14:25:02.002965+00:00", "trade", 10.4482, 707.0]
["2026-09-22T14:25:02.003723+00:00", "trade", 10.4473, 44.0]
["2026-09-22T14:25:02.003813+00:00", "trade", 10.4264, 8.0]
["2026-09-22T14:25:02.771876+00:00", "trade", 10.4039, 3.0]
["2026-09-22T14:25:02.773738+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:02.774331+00:00", "trade", 10.375, 1.0]
["2026-09-22T14:25:02.774500+00:00", "trade", 10.37, 9.0]
["2026-09-22T14:25:02.774807+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:02.774855+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:02.789864+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:02.942711+00:00", "trade", 10.375, 900.0]
["2026-09-22T14:25:02.942720+00:00", "trade", 10.375, 600.0]
["2026-09-22T14:25:02.942860+00:00", "trade", 10.375, 700.0]
["2026-09-22T14:25:02.943640+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:25:02.943932+00:00", "trade", 10.375, 1200.0]
["2026-09-22T14:25:02.944768+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:25:02.944812+00:00", "trade", 10.375, 1100.0]
["2026-09-22T14:25:02.944856+00:00", "trade", 10.375, 1300.0]
["2026-09-22T14:25:02.944919+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:25:02.944955+00:00", "trade", 10.375, 400.0]
["2026-09-22T14:25:02.944976+00:00", "trade", 10.375, 1400.0]
["2026-09-22T14:25:02.945028+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:25:02.945113+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:25:02.945254+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:25:02.945632+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:25:02.945690+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:25:02.945889+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:02.945890+00:00", "trade", 10.375, 2500.0]
["2026-09-22T14:25:02.946731+00:00", "trade", 10.375, 400.0]
["2026-09-22T14:25:02.946909+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:02.947047+00:00", "trade", 10.375, 2200.0]
["2026-09-22T14:25:02.947377+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:02.949820+00:00", "trade", 10.375, 1200.0]
["2026-09-22T14:25:02.952332+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:25:02.955392+00:00", "trade", 10.375, 3000.0]
["2026-09-22T14:25:02.955729+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:25:02.955901+00:00", "trade", 10.375, 500.0]
["2026-09-22T14:25:02.957724+00:00", "trade", 10.375, 500.0]
["2026-09-22T14:25:02.961175+00:00", "trade", 10.375, 700.0]
["2026-09-22T14:25:02.961365+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:25:03.018153+00:00", "trade", 10.375, 62.0]
["2026-09-22T14:25:03.042933+00:00", "trade", 10.375, 179.0]
["2026-09-22T14:25:03.048271+00:00", "trade", 10.375, 34.0]
["2026-09-22T14:25:03.061149+00:00", "trade", 10.375, 267.0]
["2026-09-22T14:25:03.099452+00:00", "trade", 10.372, 1.0]
["2026-09-22T14:25:03.456350+00:00", "trade", 10.4013, 762.0]
["2026-09-22T14:25:03.501485+00:00", "trade", 10.375, 9.0]
["2026-09-22T14:25:03.547454+00:00", "trade", 10.3707, 1.0]
["2026-09-22T14:25:03.633379+00:00", "trade", 10.37, 8.0]
["2026-09-22T14:25:03.633381+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:25:03.633382+00:00", "trade", 10.37, 6.0]
["2026-09-22T14:25:03.633384+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:25:03.633387+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:25:03.633388+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:25:03.633412+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:25:03.633413+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633435+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633448+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633456+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633463+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633470+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633473+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:25:03.633481+00:00", "trade", 10.37, 800.0]
["2026-09-22T14:25:03.633484+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633491+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633497+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633504+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633513+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633519+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633527+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633542+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633555+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633561+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:25:03.633568+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633575+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633581+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633588+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633595+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633602+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633609+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633616+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633622+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633635+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633783+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:25:03.633784+00:00", "trade", 10.37, 6000.0]
["2026-09-22T14:25:03.633823+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:03.633923+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:03.633960+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:03.634004+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:03.634089+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:03.634105+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:03.634498+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:03.635731+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:03.635874+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:25:03.637816+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:03.642082+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:04.029465+00:00", "trade", 10.365, 5.0]
["2026-09-22T14:25:04.065749+00:00", "trade", 10.365, 4.0]
["2026-09-22T14:25:04.255298+00:00", "trade", 10.365, 1.0]
["2026-09-22T14:25:04.427852+00:00", "trade", 10.369, 6204.0]
["2026-09-22T14:25:04.429088+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:04.484716+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:04.866195+00:00", "trade", 10.3993, 1.0]
["2026-09-22T14:25:05.430509+00:00", "trade", 10.36, 5.0]
["2026-09-22T14:25:06.480566+00:00", "trade", 10.365, 700.0]
["2026-09-22T14:25:06.480940+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:06.514228+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:06.707175+00:00", "trade", 10.3606, 1.0]
["2026-09-22T14:25:06.711254+00:00", "trade", 10.4468, 1.0]
["2026-09-22T14:25:07.441993+00:00", "trade", 10.3627, 60.0]
["2026-09-22T14:25:07.502296+00:00", "trade", 10.362, 74.0]
["2026-09-22T14:25:07.669262+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:25:07.669262+00:00", "trade", 10.36, 30.0]
["2026-09-22T14:25:07.669263+00:00", "trade", 10.36, 53.0]
["2026-09-22T14:25:07.669265+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:25:07.669290+00:00", "trade", 10.36, 500.0]
["2026-09-22T14:25:07.669294+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:07.669314+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:25:07.669323+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:25:07.669328+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:25:07.669336+00:00", "trade", 10.36, 80.0]
["2026-09-22T14:25:07.669343+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:25:07.669377+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669383+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669424+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669430+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669436+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669443+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669451+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669457+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669463+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669469+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669483+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669489+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:25:07.669664+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:25:07.669665+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:25:07.669665+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.669706+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:25:07.669716+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.669948+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.669962+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.670051+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.670113+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.670202+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.670253+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.674743+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.676316+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.700750+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.700757+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.700783+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.700790+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.710073+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.758715+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.769161+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:25:07.769319+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.770889+00:00", "trade", 10.355, 1.0]
["2026-09-22T14:25:07.777271+00:00", "trade", 10.35, 2000.0]
["2026-09-22T14:25:07.779392+00:00", "trade", 10.3503, 500.0]
["2026-09-22T14:25:07.781021+00:00", "trade", 10.3506, 248.0]
["2026-09-22T14:25:07.796096+00:00", "trade", 10.35, 500.0]
["2026-09-22T14:25:07.796223+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:07.797044+00:00", "trade", 10.35, 1000.0]
["2026-09-22T14:25:07.797327+00:00", "trade", 10.35, 14.0]
["2026-09-22T14:25:07.956119+00:00", "trade", 10.355, 2400.0]
["2026-09-22T14:25:08.958792+00:00", "trade", 10.35, 6.0]
["2026-09-22T14:25:08.961299+00:00", "trade", 10.35, 2.0]
["2026-09-22T14:25:09.163118+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:25:09.170072+00:00", "trade", 10.3501, 4500.0]
["2026-09-22T14:25:09.170352+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170358+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170375+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170381+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170389+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:25:09.170392+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170659+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170660+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:09.170693+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170699+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:25:09.170701+00:00", "trade", 10.35, 1000.0]
["2026-09-22T14:25:09.170702+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170709+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170715+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170723+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170730+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170751+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170758+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170764+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170771+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170777+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170785+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170798+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:09.170805+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170812+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170818+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170826+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170832+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170838+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170845+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170850+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170865+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170871+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170884+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170889+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:09.170905+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170912+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170913+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170940+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.170976+00:00", "trade", 10.35, 37.0]
["2026-09-22T14:25:09.171032+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.171082+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.171246+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:25:09.171311+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:09.171312+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:09.171313+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.171364+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.171518+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.171529+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.171561+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.171665+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.171696+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.171726+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.171933+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.172116+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.172122+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.172129+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.172140+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.172169+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.172195+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.172648+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.177509+00:00", "trade", 10.4238, 7.0]
["2026-09-22T14:25:09.185993+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.192527+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.199371+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.199396+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.200089+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.201520+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.201567+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.201575+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.201972+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.201983+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.263495+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:25:09.263496+00:00", "trade", 10.34, 52.0]
["2026-09-22T14:25:09.263560+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.263613+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:09.263615+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.263623+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.263645+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.263957+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.263963+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.263977+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.264086+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.264133+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.264136+00:00", "trade", 10.335, 19.0]
["2026-09-22T14:25:09.264401+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.264448+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.265669+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.265782+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.265838+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.265854+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.267963+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.268259+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:09.283994+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:09.284001+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.284186+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.284373+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.284904+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.284928+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.284988+00:00", "trade", 10.35, 13.0]
["2026-09-22T14:25:09.285031+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.285079+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.285123+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.285203+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:09.285257+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.285309+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.285508+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.286455+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.286788+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.313656+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.313952+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:09.313999+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.314089+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.315366+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.315868+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.338295+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.338341+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.338562+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.338608+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.338640+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.339359+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.339815+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.339827+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.351479+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.359299+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:25:09.459394+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.459665+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.459789+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.460473+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.460487+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:09.460502+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:09.460515+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:09.460523+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:09.460537+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:09.460543+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:09.460577+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:09.460577+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.460581+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:09.460647+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.460671+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.460926+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.460934+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.461015+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.461163+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.461268+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.461277+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.461338+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.461727+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.464708+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:09.464740+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:09.465040+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.465099+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.465353+00:00", "trade", 10.3407, 76.0]
["2026-09-22T14:25:09.465476+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.465861+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.467214+00:00", "trade", 10.35, 87.0]
["2026-09-22T14:25:09.467335+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.467601+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.467753+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.467901+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.468134+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.468191+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.468272+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.468403+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.468435+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.468621+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.468798+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.468871+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.473239+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.484005+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.492943+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.600965+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.600989+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.601522+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.601623+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.613304+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.661757+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.668317+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.728619+00:00", "trade", 10.345, 10.0]
["2026-09-22T14:25:09.729079+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.729311+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.729832+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.730282+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.730291+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.730298+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.731203+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.748318+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.748332+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.750864+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.750890+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.961693+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.969671+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:09.970603+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:10.796631+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:10.796946+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:10.797408+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:10.822210+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:10.835869+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:10.836128+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:10.836821+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:10.931958+00:00", "trade", 10.4444, 80.0]
["2026-09-22T14:25:11.155067+00:00", "trade", 10.3433, 27.0]
["2026-09-22T14:25:11.156156+00:00", "trade", 10.345, 4.0]
["2026-09-22T14:25:11.195506+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.195513+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.195982+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.196304+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.196418+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.196870+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.197198+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.525698+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.532347+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.532399+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.532424+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.532427+00:00", "trade", 10.35, 59.0]
["2026-09-22T14:25:11.532427+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.532456+00:00", "trade", 10.35, 40.0]
["2026-09-22T14:25:11.532481+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:11.532502+00:00", "trade", 10.35, 41.0]
["2026-09-22T14:25:11.532504+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:11.532504+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:25:11.532536+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:11.532591+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:11.532598+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.532633+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.532639+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.532795+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.532895+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.532895+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.532902+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.532910+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.532913+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.533015+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.533020+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.533085+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.533097+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.533117+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.533171+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.533247+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.533277+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.533424+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.535374+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.537496+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.538158+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.538607+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.543350+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.543655+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.554080+00:00", "trade", 10.3599, 2400.0]
["2026-09-22T14:25:11.569331+00:00", "trade", 10.3525, 27.0]
["2026-09-22T14:25:11.881111+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:11.900295+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:12.139278+00:00", "trade", 10.355, 620.0]
["2026-09-22T14:25:12.159694+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:12.159732+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:12.160099+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.460249+00:00", "trade", 10.36, 59.0]
["2026-09-22T14:25:13.460648+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.460696+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.461098+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.700938+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.799007+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.799112+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.800261+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.808973+00:00", "trade", 10.35, 5.0]
["2026-09-22T14:25:13.809013+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.809019+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.809027+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.809345+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:13.809429+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:13.809738+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:13.809745+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.809820+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.809949+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.810048+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.810292+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.810309+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.810419+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.810499+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.810534+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.810652+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.818397+00:00", "trade", 10.348, 50.0]
["2026-09-22T14:25:13.818440+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.818468+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.818493+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.819157+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.837951+00:00", "trade", 10.3476, 50.0]
["2026-09-22T14:25:13.853092+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.957009+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.957416+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:13.957469+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.022306+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.022568+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.022646+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.039090+00:00", "trade", 10.35, 1000.0]
["2026-09-22T14:25:14.039398+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.039426+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.070987+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.071308+00:00", "trade", 10.35, 20.0]
["2026-09-22T14:25:14.071393+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.111817+00:00", "trade", 10.35, 95.0]
["2026-09-22T14:25:14.112901+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.113021+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.113112+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.113262+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.113265+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:14.113270+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.113304+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:14.113376+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:14.113376+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.113398+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113405+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113419+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113434+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113441+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113447+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113453+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113460+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113467+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113467+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:14.113474+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:14.113543+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:14.113615+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:14.113637+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113645+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113670+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.113721+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.114106+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.114153+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.114221+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.115122+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:14.117755+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.118801+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.142393+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.143825+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.143856+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.171491+00:00", "trade", 10.3531, 500.0]
["2026-09-22T14:25:14.171508+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.171537+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.181319+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.218453+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.218488+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.239915+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.240006+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.243992+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.244239+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.244601+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.244665+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.245058+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.245070+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.245077+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.245091+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.247260+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.247323+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.247748+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.247770+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.247781+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.247824+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.247890+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.248001+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.248017+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.248264+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.248327+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.248331+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.248391+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.248747+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.248810+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.249260+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.249332+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.249750+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.249791+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.250234+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.250251+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.250735+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.258517+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.258579+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.258993+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.259005+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.259012+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.259032+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.260143+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.261146+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.261212+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.261626+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.261638+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.261706+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.261769+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.261891+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.262175+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.262224+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.293813+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.293876+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.294263+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.294280+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.294322+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.294329+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.294349+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.294383+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.294723+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:14.294868+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.294926+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.295336+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.295343+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.296085+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:14.370799+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:14.784777+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:15.036251+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:15.036760+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.037252+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.037280+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.037427+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.037446+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.351102+00:00", "trade", 10.36, 965.0]
["2026-09-22T14:25:15.353361+00:00", "trade", 10.355, 1.0]
["2026-09-22T14:25:15.429505+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.456299+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.456392+00:00", "trade", 10.355, 58.0]
["2026-09-22T14:25:15.725825+00:00", "trade", 10.4405, 1.0]
["2026-09-22T14:25:15.989613+00:00", "trade", 10.35, 1120.0]
["2026-09-22T14:25:15.990411+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.990416+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.990465+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.991191+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:15.991309+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:15.991799+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:15.991806+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:15.992056+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:16.031293+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.031355+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.031380+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:16.031385+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.031687+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:16.031751+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:16.031793+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.031830+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.031842+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.032056+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:16.032381+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.033262+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.033636+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.034127+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.034383+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.034990+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.035127+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.035876+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.036107+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.036240+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.036453+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.036476+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.063345+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.077838+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.232804+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.233314+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:16.821846+00:00", "trade", 10.355, 1000.0]
["2026-09-22T14:25:16.822553+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.000817+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.037093+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.053431+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.064026+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.303580+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:25:17.306915+00:00", "trade", 10.4402, 1.0]
["2026-09-22T14:25:17.436434+00:00", "trade", 10.355, 58.0]
["2026-09-22T14:25:17.546266+00:00", "trade", 10.35, 5.0]
["2026-09-22T14:25:17.546305+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.546312+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.546319+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.546682+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.547112+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.547397+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.548003+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.552316+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.581226+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.823700+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.823712+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:17.823745+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:18.078371+00:00", "trade", 10.355, 2.0]
["2026-09-22T14:25:18.684838+00:00", "trade", 10.35, 5.0]
["2026-09-22T14:25:18.892254+00:00", "trade", 10.3501, 2400.0]
["2026-09-22T14:25:18.941895+00:00", "trade", 10.4015, 59.0]
["2026-09-22T14:25:19.380590+00:00", "trade", 10.35, 8.0]
["2026-09-22T14:25:19.380632+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:19.381333+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:19.393313+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:19.393792+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:19.491284+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:25:19.942267+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:25:20.522972+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:25:20.523730+00:00", "trade", 10.355, 2.0]
["2026-09-22T14:25:20.636550+00:00", "trade", 10.3505, 400.0]
["2026-09-22T14:25:20.637288+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:20.637319+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:20.637710+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:20.661094+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:20.730441+00:00", "trade", 10.36, 2.0]
["2026-09-22T14:25:20.924514+00:00", "trade", 10.4396, 30.0]
["2026-09-22T14:25:20.985048+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:25:21.058688+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.058756+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.059091+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.078722+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.291352+00:00", "trade", 10.3523, 378.0]
["2026-09-22T14:25:21.441897+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.442365+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.461668+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.462685+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.462984+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.612042+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.612600+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:21.960250+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:22.200747+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:25:22.201002+00:00", "trade", 10.35, 1200.0]
["2026-09-22T14:25:23.839750+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:23.894095+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:23.894442+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:24.039571+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:24.040150+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:24.282528+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:24.605249+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:24.823359+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:24.824358+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:24.824416+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:25.022117+00:00", "trade", 10.3919, 95.0]
["2026-09-22T14:25:26.595631+00:00", "trade", 10.355, 1.0]
["2026-09-22T14:25:27.211995+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:27.430193+00:00", "trade", 10.4385, 1.0]
["2026-09-22T14:25:27.689067+00:00", "trade", 10.3532, 234.0]
["2026-09-22T14:25:27.710185+00:00", "trade", 10.3532, 1.0]
["2026-09-22T14:25:27.965119+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:25:28.061714+00:00", "trade", 10.35, 51.0]
["2026-09-22T14:25:28.061745+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.061759+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.061767+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.061774+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.061780+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.061786+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.061793+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.061800+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.061812+00:00", "trade", 10.35, 4.0]
["2026-09-22T14:25:28.061813+00:00", "trade", 10.35, 96.0]
["2026-09-22T14:25:28.061814+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.061821+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.061827+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061834+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061841+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061847+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061853+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061859+00:00", "trade", 10.35, 3.0]
["2026-09-22T14:25:28.061860+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061866+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061873+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061874+00:00", "trade", 10.35, 3.0]
["2026-09-22T14:25:28.061879+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061883+00:00", "trade", 10.35, 4.0]
["2026-09-22T14:25:28.061893+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061898+00:00", "trade", 10.35, 2.0]
["2026-09-22T14:25:28.061900+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061906+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061913+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.061915+00:00", "trade", 10.35, 97.0]
["2026-09-22T14:25:28.061920+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:28.062029+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:28.062054+00:00", "trade", 10.35, 58.0]
["2026-09-22T14:25:28.062083+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.062239+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.062426+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.062814+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.062932+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.063735+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.064804+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:25:28.065576+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067849+00:00", "trade", 10.345, 700.0]
["2026-09-22T14:25:28.067850+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.067852+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:25:28.067853+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.067857+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.067857+00:00", "trade", 10.34, 98.0]
["2026-09-22T14:25:28.067895+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067901+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067904+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:25:28.067915+00:00", "trade", 10.345, 666.0]
["2026-09-22T14:25:28.067918+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.067923+00:00", "trade", 10.34, 42.0]
["2026-09-22T14:25:28.067929+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067930+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.067931+00:00", "trade", 10.345, 700.0]
["2026-09-22T14:25:28.067935+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067936+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.067938+00:00", "trade", 10.34, 88.0]
["2026-09-22T14:25:28.067942+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067947+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.067948+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067955+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067961+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067968+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067982+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.067996+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.068062+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.068172+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:25:28.068174+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068174+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068174+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:25:28.068174+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.068393+00:00", "trade", 10.34, 7.0]
["2026-09-22T14:25:28.068428+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.068648+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.068655+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068668+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068675+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068681+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068686+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068687+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068687+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068694+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068701+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068707+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068783+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:25:28.068785+00:00", "trade", 10.34, 617.0]
["2026-09-22T14:25:28.068786+00:00", "trade", 10.345, 82.0]
["2026-09-22T14:25:28.068813+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068823+00:00", "trade", 10.34, 400.0]
["2026-09-22T14:25:28.068824+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068825+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068825+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068825+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068827+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068838+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068840+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068840+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068841+00:00", "trade", 10.34, 700.0]
["2026-09-22T14:25:28.068842+00:00", "trade", 10.34, 365.0]
["2026-09-22T14:25:28.068844+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068845+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068848+00:00", "trade", 10.34, 28.0]
["2026-09-22T14:25:28.068848+00:00", "trade", 10.34, 103.0]
["2026-09-22T14:25:28.068850+00:00", "trade", 10.34, 365.0]
["2026-09-22T14:25:28.068850+00:00", "trade", 10.34, 31.0]
["2026-09-22T14:25:28.068851+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068852+00:00", "trade", 10.34, 102.0]
["2026-09-22T14:25:28.068852+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068852+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068854+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068856+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068858+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068863+00:00", "trade", 10.34, 101.0]
["2026-09-22T14:25:28.068870+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:28.068874+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068876+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068883+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068889+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068893+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068895+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068911+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068919+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:28.068951+00:00", "trade", 10.34, 37.0]
["2026-09-22T14:25:28.068951+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068951+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068954+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:28.068991+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069056+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069072+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069101+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069159+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069165+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069172+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069179+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069186+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069193+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069200+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069206+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069213+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069219+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069225+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069232+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069236+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069238+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069261+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069299+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069316+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069324+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069471+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069599+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.069637+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:25:28.069643+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.070041+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.070388+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.070657+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.071777+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.072228+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.072736+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.073052+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.073481+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.074057+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.075925+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.077030+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.086911+00:00", "trade", 10.35, 8.0]
["2026-09-22T14:25:28.086937+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.086966+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.087292+00:00", "trade", 10.35, 357.0]
["2026-09-22T14:25:28.087292+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:28.087294+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:28.087299+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:25:28.087312+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087319+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087333+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087339+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087346+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087359+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087365+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087372+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087379+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087385+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087391+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087397+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087404+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087411+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087417+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087567+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087573+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087868+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.087997+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.088021+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.088541+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.089214+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.092312+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.092584+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.092612+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.094354+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.119232+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.180457+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.270154+00:00", "trade", 10.35, 7.0]
["2026-09-22T14:25:28.353909+00:00", "trade", 10.4409, 2.0]
["2026-09-22T14:25:28.536294+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:25:28.633299+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:28.866315+00:00", "trade", 10.3533, 57.0]
["2026-09-22T14:25:28.867029+00:00", "trade", 10.355, 4.0]
["2026-09-22T14:25:29.001698+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:29.140842+00:00", "trade", 10.355, 700.0]
["2026-09-22T14:25:29.141107+00:00", "trade", 10.355, 700.0]
["2026-09-22T14:25:29.141108+00:00", "trade", 10.355, 700.0]
["2026-09-22T14:25:29.141364+00:00", "trade", 10.355, 1000.0]
["2026-09-22T14:25:29.141586+00:00", "trade", 10.355, 700.0]
["2026-09-22T14:25:29.142115+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:29.145602+00:00", "trade", 10.3594, 1.0]
["2026-09-22T14:25:29.200600+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.182588+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:25:31.182590+00:00", "trade", 10.355, 7.0]
["2026-09-22T14:25:31.182591+00:00", "trade", 10.355, 10.0]
["2026-09-22T14:25:31.183065+00:00", "trade", 10.355, 700.0]
["2026-09-22T14:25:31.183065+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.183068+00:00", "trade", 10.36, 300.0]
["2026-09-22T14:25:31.183068+00:00", "trade", 10.36, 1100.0]
["2026-09-22T14:25:31.183071+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.183113+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.183341+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:25:31.183392+00:00", "trade", 10.355, 400.0]
["2026-09-22T14:25:31.183404+00:00", "trade", 10.355, 400.0]
["2026-09-22T14:25:31.183597+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.183614+00:00", "trade", 10.355, 201.0]
["2026-09-22T14:25:31.183620+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:25:31.183636+00:00", "trade", 10.355, 400.0]
["2026-09-22T14:25:31.183644+00:00", "trade", 10.355, 400.0]
["2026-09-22T14:25:31.183648+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.183776+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.183801+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.183882+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:25:31.184163+00:00", "trade", 10.36, 28.0]
["2026-09-22T14:25:31.184169+00:00", "trade", 10.355, 600.0]
["2026-09-22T14:25:31.184256+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.184362+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.184678+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.184813+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.184926+00:00", "trade", 10.355, 147.0]
["2026-09-22T14:25:31.186626+00:00", "trade", 10.355, 55.0]
["2026-09-22T14:25:31.186627+00:00", "trade", 10.355, 2200.0]
["2026-09-22T14:25:31.186629+00:00", "trade", 10.35, 28.0]
["2026-09-22T14:25:31.186630+00:00", "trade", 10.35, 28.0]
["2026-09-22T14:25:31.186633+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:25:31.186634+00:00", "trade", 10.35, 617.0]
["2026-09-22T14:25:31.186637+00:00", "trade", 10.35, 5.0]
["2026-09-22T14:25:31.186637+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:31.186708+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186715+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186721+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186728+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186735+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186741+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186748+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186771+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186778+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186785+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:31.186785+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:31.186792+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:31.186794+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:25:31.186794+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:25:31.186805+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186826+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186833+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186846+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186885+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:25:31.186885+00:00", "trade", 10.35, 506.0]
["2026-09-22T14:25:31.186898+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186904+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186914+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186925+00:00", "trade", 10.355, 49.0]
["2026-09-22T14:25:31.186925+00:00", "trade", 10.35, 49.0]
["2026-09-22T14:25:31.186925+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:31.186957+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:31.186964+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:31.186975+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:31.186981+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:31.186988+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:31.186995+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:31.187001+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:31.187006+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:31.187006+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:25:31.187006+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:31.187008+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:31.187008+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:25:31.187008+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:31.187008+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187014+00:00", "trade", 10.35, 5.0]
["2026-09-22T14:25:31.187014+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187020+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187027+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187034+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187048+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187055+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187061+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187084+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187165+00:00", "trade", 10.35, 2.0]
["2026-09-22T14:25:31.187245+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187287+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187319+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187336+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187343+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187394+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187441+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187509+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187518+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187741+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187761+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.187827+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.188569+00:00", "trade", 10.35, 2.0]
["2026-09-22T14:25:31.202309+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.202331+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.202338+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.202794+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.202813+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.203038+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:31.203483+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.203935+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.205705+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.227528+00:00", "trade", 10.36, 1.0]
["2026-09-22T14:25:31.243257+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:25:31.243258+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:31.243350+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:31.243425+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:25:31.243524+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:31.243573+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:31.248476+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.281786+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:25:31.282000+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:25:31.287495+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.327203+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:31.327421+00:00", "trade", 10.345, 158.0]
["2026-09-22T14:25:31.327422+00:00", "trade", 10.345, 242.0]
["2026-09-22T14:25:31.356825+00:00", "trade", 10.345, 600.0]
["2026-09-22T14:25:31.389053+00:00", "trade", 10.34, 591.0]
["2026-09-22T14:25:31.389200+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:25:31.389832+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.389890+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.389903+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.389927+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.390913+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.539980+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.539982+00:00", "trade", 10.34, 15.0]
["2026-09-22T14:25:31.539982+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.540347+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.540392+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.540422+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.540991+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.541493+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.541515+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.541843+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.542273+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.542302+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.542363+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.543258+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.543280+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.544118+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:31.737810+00:00", "trade", 10.345, 23.0]
["2026-09-22T14:25:32.239907+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.239963+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:32.240063+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:32.240389+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:32.240426+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:32.240474+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:32.246591+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:25:32.248825+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.248852+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.248993+00:00", "trade", 10.34, 126.0]
["2026-09-22T14:25:32.249055+00:00", "trade", 10.345, 126.0]
["2026-09-22T14:25:32.249371+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.249775+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.249839+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.249847+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.272352+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.316609+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.571859+00:00", "trade", 10.3867, 1.0]
["2026-09-22T14:25:32.573144+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.573248+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.573326+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.573570+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.620405+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.766419+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.767140+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.767462+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.779885+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:32.867547+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:33.089125+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:33.194961+00:00", "trade", 10.4319, 1.0]
["2026-09-22T14:25:33.370955+00:00", "trade", 10.3494, 50.0]
["2026-09-22T14:25:33.371005+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:33.371730+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:33.372145+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:33.429167+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:33.429264+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:33.496169+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:33.496255+00:00", "trade", 10.3495, 300.0]
["2026-09-22T14:25:33.520758+00:00", "trade", 10.3432, 269.0]
["2026-09-22T14:25:33.866033+00:00", "trade", 10.345, 1000.0]
["2026-09-22T14:25:33.867196+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:33.908687+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:25:33.908729+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.012940+00:00", "trade", 10.345, 44.0]
["2026-09-22T14:25:34.012991+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.014155+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:34.015553+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:34.019915+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:25:34.647745+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.647842+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.648223+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.648326+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.649225+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.649509+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.718950+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.749647+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.750348+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.750815+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.752984+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.753444+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.753450+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.753462+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.846003+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.846412+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.846517+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.846565+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:34.847438+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:35.032415+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:35.032937+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:35.614704+00:00", "trade", 10.3477, 96.0]
["2026-09-22T14:25:35.737659+00:00", "trade", 10.345, 700.0]
["2026-09-22T14:25:35.738033+00:00", "trade", 10.345, 4300.0]
["2026-09-22T14:25:35.739603+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.175956+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:25:36.176210+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.176315+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.176367+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.176379+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.176795+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.177252+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.217899+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.218421+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.218866+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.637019+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:25:36.637471+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.637573+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.637622+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.637766+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.637823+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.637830+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.638042+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.638049+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.638183+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.638272+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.638320+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.638368+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.638445+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.638539+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.638549+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.638766+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.657278+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:36.657693+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:37.043272+00:00", "trade", 10.348, 1.0]
["2026-09-22T14:25:37.056113+00:00", "trade", 10.35, 600.0]
["2026-09-22T14:25:37.056915+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:37.057374+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:37.057385+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:37.057416+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:37.350004+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:25:38.540382+00:00", "trade", 10.3401, 1000.0]
["2026-09-22T14:25:39.353783+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:25:39.353783+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.353814+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.354332+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.354621+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.356662+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.633869+00:00", "trade", 10.4306, 1.0]
["2026-09-22T14:25:39.657902+00:00", "trade", 10.345, 426.0]
["2026-09-22T14:25:39.677854+00:00", "trade", 10.345, 126.0]
["2026-09-22T14:25:39.678172+00:00", "trade", 10.345, 300.0]
["2026-09-22T14:25:39.683293+00:00", "trade", 10.345, 400.0]
["2026-09-22T14:25:39.683351+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.683594+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.683664+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.683713+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.683762+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:39.683766+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.683802+00:00", "trade", 10.345, 300.0]
["2026-09-22T14:25:39.683815+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.684405+00:00", "trade", 10.345, 500.0]
["2026-09-22T14:25:39.684768+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.686200+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:39.687616+00:00", "trade", 10.345, 500.0]
["2026-09-22T14:25:39.690880+00:00", "trade", 10.345, 400.0]
["2026-09-22T14:25:39.692148+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.697507+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.697582+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.701935+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:39.704505+00:00", "trade", 10.345, 400.0]
["2026-09-22T14:25:39.705718+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:39.706328+00:00", "trade", 10.345, 300.0]
["2026-09-22T14:25:39.720851+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.722144+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.732407+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.732864+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.747659+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:39.823742+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:40.689065+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:40.701592+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:40.974987+00:00", "trade", 10.43, 200.0]
["2026-09-22T14:25:41.152360+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:41.502446+00:00", "trade", 10.35, 265.0]
["2026-09-22T14:25:41.503162+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:41.503222+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:41.503258+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:41.532473+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:41.534788+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:41.535225+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:41.535249+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:41.634522+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:41.677112+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:25:42.547392+00:00", "trade", 10.34, 930.0]
["2026-09-22T14:25:42.548194+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:45.184526+00:00", "trade", 10.3406, 47.0]
["2026-09-22T14:25:45.184891+00:00", "trade", 10.3406, 1.0]
["2026-09-22T14:25:45.242270+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:25:45.958500+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:45.965737+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.147646+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.147665+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.147679+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.147686+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.147692+00:00", "trade", 10.35, 7.0]
["2026-09-22T14:25:46.147692+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.147706+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.147712+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.147726+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.147734+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.147740+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.147767+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.147774+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:25:46.147774+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.147780+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.147787+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.147794+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.147806+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.147813+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.147901+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.147945+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.147955+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.147986+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.148046+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.148072+00:00", "trade", 10.35, 800.0]
["2026-09-22T14:25:46.148072+00:00", "trade", 10.35, 589.0]
["2026-09-22T14:25:46.148072+00:00", "trade", 10.35, 602.0]
["2026-09-22T14:25:46.148105+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.148149+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:25:46.148172+00:00", "trade", 10.355, 16.0]
["2026-09-22T14:25:46.148177+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.148192+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.148208+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.148370+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.148488+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.148495+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.148569+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.148837+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.148870+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.148918+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.149156+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.149308+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.149318+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.149324+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.149350+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.149393+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.149426+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.149559+00:00", "trade", 10.355, 400.0]
["2026-09-22T14:25:46.149822+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.149860+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.149893+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.150404+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.150424+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.150696+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.150789+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.150821+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.150986+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.151425+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.151436+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.152720+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.154703+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.158786+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.161253+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:25:46.161307+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.162005+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.162441+00:00", "trade", 10.355, 68.0]
["2026-09-22T14:25:46.162573+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.164022+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.164760+00:00", "trade", 10.35, 357.0]
["2026-09-22T14:25:46.164761+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.164762+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:25:46.164764+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.164767+00:00", "trade", 10.35, 28.0]
["2026-09-22T14:25:46.164768+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.164790+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.164795+00:00", "trade", 10.35, 2.0]
["2026-09-22T14:25:46.164875+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.164889+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.164897+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.164903+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.164910+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.164938+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.164945+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:25:46.164951+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.164958+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.164964+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.164971+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.164978+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.164985+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.164991+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.165004+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.165021+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.165029+00:00", "trade", 10.35, 26.0]
["2026-09-22T14:25:46.165029+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.165035+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.165037+00:00", "trade", 10.35, 28.0]
["2026-09-22T14:25:46.165040+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.165080+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.165122+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:25:46.165154+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.165155+00:00", "trade", 10.35, 29.0]
["2026-09-22T14:25:46.165155+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.165156+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:46.165156+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:25:46.165158+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.165219+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.165239+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.165258+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.165276+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.165493+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.165607+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.165617+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.165630+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.165955+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.165989+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.166060+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.166380+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.166822+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.169291+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.169776+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.170147+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.170622+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.170693+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.265761+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.287493+00:00", "trade", 10.345, 2.0]
["2026-09-22T14:25:46.288236+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.373668+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.617626+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.796189+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:46.890898+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:47.027544+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:47.028265+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:47.039639+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:47.090245+00:00", "trade", 10.3599, 52.0]
["2026-09-22T14:25:47.115545+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:25:47.115986+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:47.115994+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:47.116011+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:47.116080+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:47.165487+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:47.198402+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:47.636563+00:00", "trade", 10.3477, 4.0]
["2026-09-22T14:25:47.698432+00:00", "trade", 10.3494, 4.0]
["2026-09-22T14:25:47.698795+00:00", "trade", 10.3494, 1.0]
["2026-09-22T14:25:47.740350+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:49.146200+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:49.225494+00:00", "trade", 10.4285, 1.0]
["2026-09-22T14:25:49.521144+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:25:50.360916+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.361385+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.363960+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.374687+00:00", "trade", 10.345, 7100.0]
["2026-09-22T14:25:50.375404+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.428998+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.463136+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.485761+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.648275+00:00", "trade", 10.4276, 1.0]
["2026-09-22T14:25:50.795340+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.795622+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.795747+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.795761+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.795866+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:50.795983+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.796210+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.796856+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:25:50.800476+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:25:50.800902+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.800969+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.801164+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.802330+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.802754+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.861002+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:50.889641+00:00", "trade", 10.3499, 10.0]
["2026-09-22T14:25:51.058993+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:51.059454+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:51.079510+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:51.796815+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:52.273171+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:52.273501+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:52.273687+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:52.274629+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:52.295416+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:52.364811+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:52.601459+00:00", "trade", 10.345, 1000.0]
["2026-09-22T14:25:52.988263+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:52.988452+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.002426+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.017808+00:00", "trade", 10.34, 72.0]
["2026-09-22T14:25:53.017992+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.018161+00:00", "trade", 10.34, 10.0]
["2026-09-22T14:25:53.018176+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.018180+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.018185+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:25:53.018191+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.018241+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.018242+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.018303+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.018447+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.018706+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.018764+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.019080+00:00", "trade", 10.34, 11.0]
["2026-09-22T14:25:53.019213+00:00", "trade", 10.34, 7.0]
["2026-09-22T14:25:53.020984+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.020989+00:00", "trade", 10.345, 1000.0]
["2026-09-22T14:25:53.021526+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.021656+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.021907+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.026607+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.027055+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.027069+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.054153+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.054161+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:25:53.054166+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.054171+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.054175+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.054185+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.054634+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.054668+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.054684+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.054740+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.088587+00:00", "trade", 10.34, 177.0]
["2026-09-22T14:25:53.088646+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:25:53.088680+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.088705+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:25:53.089103+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.089130+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.089487+00:00", "trade", 10.34, 21.0]
["2026-09-22T14:25:53.093897+00:00", "trade", 10.3696, 18.0]
["2026-09-22T14:25:53.137084+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.137086+00:00", "trade", 10.34, 3.0]
["2026-09-22T14:25:53.137151+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.137159+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.137165+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:25:53.137178+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:53.137185+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:53.137192+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:53.137198+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:53.137205+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:53.137211+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:53.137225+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:53.137231+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:53.137355+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:53.137386+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.137387+00:00", "trade", 10.34, 97.0]
["2026-09-22T14:25:53.137388+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:25:53.137452+00:00", "trade", 10.34, 3.0]
["2026-09-22T14:25:53.137454+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:25:53.137454+00:00", "trade", 10.34, 49.0]
["2026-09-22T14:25:53.137456+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.137846+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.137887+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.137894+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.137909+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.137921+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.137929+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.137944+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.137955+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.138029+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.138240+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.138251+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.138257+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.138305+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.138312+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.138387+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.139808+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.141882+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.141891+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.147997+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.148657+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.149217+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.151964+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.155338+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.174522+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:25:53.175215+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.175293+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.175496+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.175855+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:25:53.176424+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:25:53.206117+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:25:53.206143+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:25:53.206206+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.206208+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.206572+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.218142+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:25:53.218823+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.236623+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.236637+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.236651+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.236660+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:25:53.236664+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.236671+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.236745+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.236887+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.236991+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.237033+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.237062+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.237069+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:25:53.237072+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:25:53.237073+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:25:53.237089+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:25:53.237096+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:25:53.237124+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:25:53.237139+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:25:53.237139+00:00", "trade", 10.33, 126.0]
["2026-09-22T14:25:53.237144+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237164+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237181+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237195+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237202+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237209+00:00", "trade", 10.33, 69.0]
["2026-09-22T14:25:53.237215+00:00", "trade", 10.33, 31.0]
["2026-09-22T14:25:53.237217+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237221+00:00", "trade", 10.33, 37.0]
["2026-09-22T14:25:53.237230+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237237+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237266+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237280+00:00", "trade", 10.33, 86.0]
["2026-09-22T14:25:53.237297+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:25:53.237297+00:00", "trade", 10.33, 86.0]
["2026-09-22T14:25:53.237338+00:00", "trade", 10.33, 69.0]
["2026-09-22T14:25:53.237370+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:25:53.237418+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237468+00:00", "trade", 10.33, 25.0]
["2026-09-22T14:25:53.237469+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:25:53.237572+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237595+00:00", "trade", 10.33, 158.0]
["2026-09-22T14:25:53.237640+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237658+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237700+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237737+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237762+00:00", "trade", 10.33, 283.0]
["2026-09-22T14:25:53.237775+00:00", "trade", 10.33, 117.0]
["2026-09-22T14:25:53.237787+00:00", "trade", 10.33, 583.0]
["2026-09-22T14:25:53.237795+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:25:53.237800+00:00", "trade", 10.33, 17.0]
["2026-09-22T14:25:53.237837+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237857+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.237891+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.238055+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.238079+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:25:53.238138+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.239341+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.239802+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.241783+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:25:53.241950+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.242185+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.243836+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.243861+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.244196+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.258405+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.266614+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:25:53.266615+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:25:53.266617+00:00", "trade", 10.325, 600.0]
["2026-09-22T14:25:53.267227+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.267405+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.281428+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.281453+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.282000+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312611+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:25:53.312613+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:53.312614+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:53.312631+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312641+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312647+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312653+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312660+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312667+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312674+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312681+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312687+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312694+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312807+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312912+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:25:53.312936+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312950+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312957+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312959+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:53.312966+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:25:53.312973+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:53.312975+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312981+00:00", "trade", 10.32, 86.0]
["2026-09-22T14:25:53.312982+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.312990+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.313001+00:00", "trade", 10.325, 69.0]
["2026-09-22T14:25:53.313008+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:53.313040+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:25:53.313040+00:00", "trade", 10.32, 28.0]
["2026-09-22T14:25:53.313081+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.313087+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.313088+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.313188+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.313201+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.313228+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:53.313236+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:53.313244+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:53.313251+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:53.313257+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:53.313264+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:53.313278+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:53.313285+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:53.313303+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:53.313330+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.313331+00:00", "trade", 10.32, 700.0]
["2026-09-22T14:25:53.313331+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:53.313331+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:53.313369+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.313601+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.313654+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.317075+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.317690+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.319666+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.319696+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.326169+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.326194+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.333707+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.343766+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.343781+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.353030+00:00", "trade", 10.31, 142.0]
["2026-09-22T14:25:53.359149+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:25:53.360144+00:00", "trade", 10.315, 2200.0]
["2026-09-22T14:25:53.366422+00:00", "trade", 10.31, 158.0]
["2026-09-22T14:25:53.387622+00:00", "trade", 10.315, 126.0]
["2026-09-22T14:25:53.387622+00:00", "trade", 10.315, 274.0]
["2026-09-22T14:25:53.387915+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:25:53.387916+00:00", "trade", 10.315, 42.0]
["2026-09-22T14:25:53.421081+00:00", "trade", 10.315, 1200.0]
["2026-09-22T14:25:53.466803+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:53.477082+00:00", "trade", 10.315, 126.0]
["2026-09-22T14:25:53.477084+00:00", "trade", 10.315, 274.0]
["2026-09-22T14:25:53.477211+00:00", "trade", 10.315, 126.0]
["2026-09-22T14:25:53.477215+00:00", "trade", 10.315, 174.0]
["2026-09-22T14:25:53.517660+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:53.517688+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:53.518056+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:53.518192+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:53.518611+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:53.519405+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:53.628500+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:25:53.636645+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:25:53.638284+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.638372+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:25:53.672652+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.672740+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:25:53.672911+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.673088+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:25:53.673489+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:25:53.673533+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:25:53.673537+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.673537+00:00", "trade", 10.31, 79.0]
["2026-09-22T14:25:53.673561+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.673566+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:25:53.673568+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.673571+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.673575+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.673581+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.673588+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.673594+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.673658+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.673676+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:25:53.673880+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.673915+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.673987+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.674024+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.674043+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.674111+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.674301+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.674365+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.674453+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:25:53.674457+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.674717+00:00", "trade", 10.31, 93.0]
["2026-09-22T14:25:53.677749+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.678193+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.682420+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:25:53.682533+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:25:53.682981+00:00", "trade", 10.31, 16699.0]
["2026-09-22T14:25:53.682982+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.683339+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.683414+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.683426+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.683494+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.683512+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.683534+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.683724+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.687879+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.721409+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.723604+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.723605+00:00", "trade", 10.31, 1100.0]
["2026-09-22T14:25:53.724035+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.724042+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.724303+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.724320+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.738669+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.774712+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.774934+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.775329+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:25:53.775521+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:25:53.776010+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.776012+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.776031+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:25:53.776032+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.776072+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.776079+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.776086+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.776487+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.776587+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.776700+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.777148+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.781574+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.781595+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.781601+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.783064+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.783092+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.793060+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.805504+00:00", "trade", 10.31, 1420.0]
["2026-09-22T14:25:53.813305+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.813365+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.813562+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.813837+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:25:53.813908+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:25:53.814045+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:25:53.814303+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.861760+00:00", "trade", 10.31, 1158.0]
["2026-09-22T14:25:53.862280+00:00", "trade", 10.31, 142.0]
["2026-09-22T14:25:53.910771+00:00", "trade", 10.31, 800.0]
["2026-09-22T14:25:53.910774+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.910835+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:53.911079+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.911105+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.911215+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.911313+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.911559+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.911691+00:00", "trade", 10.31, 700.0]
["2026-09-22T14:25:53.911815+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:25:53.911919+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.912029+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.912041+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.912105+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.912377+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.912855+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:53.917302+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:53.917310+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:53.947438+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:25:53.953753+00:00", "trade", 10.315, 6.0]
["2026-09-22T14:25:53.959537+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:53.959538+00:00", "trade", 10.315, 500.0]
["2026-09-22T14:25:54.003907+00:00", "trade", 10.315, 642.0]
["2026-09-22T14:25:54.004053+00:00", "trade", 10.315, 558.0]
["2026-09-22T14:25:54.053725+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:25:54.054023+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:25:54.093313+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:25:54.093332+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.093334+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.093340+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.093525+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.093696+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.093707+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.093842+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:25:54.093859+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.093866+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.093869+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:25:54.094227+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:25:54.094247+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.094384+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.167465+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:25:54.167481+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:25:54.167482+00:00", "trade", 10.315, 390.0]
["2026-09-22T14:25:54.167506+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:25:54.202320+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.202342+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.202346+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.202701+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.202728+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.202870+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.273649+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:25:54.630309+00:00", "trade", 10.315, 300.0]
["2026-09-22T14:25:54.654742+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:25:54.664039+00:00", "trade", 10.315, 371.0]
["2026-09-22T14:25:54.664556+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.664797+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.665045+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.665073+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.665084+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.665496+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.665516+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.681734+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:25:54.706742+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:25:54.707167+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.707319+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.707368+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.707394+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.707921+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.708181+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.742755+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:25:54.747075+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:25:54.747530+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.747579+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.747603+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.748152+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.748337+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.748456+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.748518+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:54.790555+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.790576+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.790583+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.790770+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.790945+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:54.790984+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:55.117828+00:00", "trade", 10.315, 1300.0]
["2026-09-22T14:25:55.400481+00:00", "trade", 10.315, 1000.0]
["2026-09-22T14:25:55.426336+00:00", "trade", 10.315, 516.0]
["2026-09-22T14:25:55.426592+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:55.427783+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:25:55.431796+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:25:55.433520+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:55.435257+00:00", "trade", 10.31, 158.0]
["2026-09-22T14:25:55.437680+00:00", "trade", 10.31, 19.0]
["2026-09-22T14:25:55.470728+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:55.470729+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:25:55.473983+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:25:55.474072+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:56.064111+00:00", "trade", 10.315, 293.0]
["2026-09-22T14:25:56.064458+00:00", "trade", 10.31, 190.0]
["2026-09-22T14:25:56.064476+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:25:56.064481+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:56.064611+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:56.064717+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:56.065061+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.065220+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.065229+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.065242+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.065652+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.066291+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.072523+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.072591+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.074396+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:56.076864+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.084224+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:25:56.085954+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:25:56.120616+00:00", "trade", 10.31, 800.0]
["2026-09-22T14:25:56.121738+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:25:56.122880+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:56.215521+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.247906+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.247913+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.247932+00:00", "trade", 10.31, 744.0]
["2026-09-22T14:25:56.247933+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.248457+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.251438+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:25:56.251963+00:00", "trade", 10.31, 56.0]
["2026-09-22T14:25:56.252212+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.277009+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.277016+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.277023+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.277046+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:56.277050+00:00", "trade", 10.31, 69.0]
["2026-09-22T14:25:56.277052+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:25:56.277052+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.277083+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:56.277090+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:56.277105+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:56.277111+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:56.277116+00:00", "trade", 10.31, 4588.0]
["2026-09-22T14:25:56.277118+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:56.277120+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.277124+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.277131+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.277176+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.277204+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.277245+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.277495+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:56.277595+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.278348+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:25:56.278412+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.278420+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.279046+00:00", "trade", 10.31, 2700.0]
["2026-09-22T14:25:56.318794+00:00", "trade", 10.305, 700.0]
["2026-09-22T14:25:56.326171+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:25:56.359344+00:00", "trade", 10.305, 600.0]
["2026-09-22T14:25:56.398726+00:00", "trade", 10.305, 1200.0]
["2026-09-22T14:25:56.524638+00:00", "trade", 10.305, 1000.0]
["2026-09-22T14:25:56.525476+00:00", "trade", 10.305, 300.0]
["2026-09-22T14:25:56.525586+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.525742+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.525972+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.536377+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.571932+00:00", "trade", 10.305, 700.0]
["2026-09-22T14:25:56.575485+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.580007+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.619573+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:25:56.625983+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:25:56.626185+00:00", "trade", 10.3, 75.0]
["2026-09-22T14:25:56.670103+00:00", "trade", 10.305, 1300.0]
["2026-09-22T14:25:56.728658+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:56.728660+00:00", "trade", 10.305, 300.0]
["2026-09-22T14:25:56.728661+00:00", "trade", 10.305, 490.0]
["2026-09-22T14:25:56.728790+00:00", "trade", 10.305, 310.0]
["2026-09-22T14:25:56.729313+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.729320+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.729374+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.881674+00:00", "trade", 10.31, 2400.0]
["2026-09-22T14:25:56.882078+00:00", "trade", 10.3099, 2400.0]
["2026-09-22T14:25:56.882761+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.916741+00:00", "trade", 10.305, 1300.0]
["2026-09-22T14:25:56.969702+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:56.969734+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:25:56.971186+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.971194+00:00", "trade", 10.305, 126.0]
["2026-09-22T14:25:56.971197+00:00", "trade", 10.305, 700.0]
["2026-09-22T14:25:56.971198+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.971199+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:25:56.971206+00:00", "trade", 10.3, 174.0]
["2026-09-22T14:25:56.971209+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.971212+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.971245+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.971431+00:00", "trade", 10.305, 93.0]
["2026-09-22T14:25:56.971456+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.971578+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.971662+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:56.972337+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.050733+00:00", "trade", 10.305, 99.0]
["2026-09-22T14:25:57.051083+00:00", "trade", 10.305, 501.0]
["2026-09-22T14:25:57.095962+00:00", "trade", 10.305, 601.0]
["2026-09-22T14:25:57.095963+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.095964+00:00", "trade", 10.3, 599.0]
["2026-09-22T14:25:57.096002+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.096318+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.096490+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.096697+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.096717+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.096739+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.097180+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.097259+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.097399+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.101608+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.101686+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.142251+00:00", "trade", 10.305, 1000.0]
["2026-09-22T14:25:57.142427+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.142432+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:25:57.142451+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.142970+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.182955+00:00", "trade", 10.3, 800.0]
["2026-09-22T14:25:57.183712+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:25:57.231862+00:00", "trade", 10.305, 600.0]
["2026-09-22T14:25:57.277794+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.278279+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.293254+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.293276+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.293457+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.293655+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.293662+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.293757+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.293782+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.324280+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.362885+00:00", "trade", 10.305, 600.0]
["2026-09-22T14:25:57.362945+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.363650+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.471004+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.480534+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:57.500098+00:00", "trade", 10.305, 600.0]
["2026-09-22T14:25:57.534534+00:00", "trade", 10.305, 199.0]
["2026-09-22T14:25:57.534791+00:00", "trade", 10.305, 158.0]
["2026-09-22T14:25:57.534793+00:00", "trade", 10.305, 343.0]
["2026-09-22T14:25:57.594223+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.594254+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.594441+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.594617+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.594636+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.596379+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.631388+00:00", "trade", 10.305, 26.0]
["2026-09-22T14:25:57.631389+00:00", "trade", 10.305, 74.0]
["2026-09-22T14:25:57.631402+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.631595+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.631766+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.631773+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.633458+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.659866+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:25:57.659878+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:25:57.673205+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.673223+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.673405+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.673581+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.673599+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.678299+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.734324+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.734358+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.734372+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.734545+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.734714+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.734731+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.735942+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:25:57.790298+00:00", "trade", 10.305, 600.0]
["2026-09-22T14:25:57.854125+00:00", "trade", 10.305, 600.0]
["2026-09-22T14:25:57.903310+00:00", "trade", 10.305, 600.0]
["2026-09-22T14:25:57.965147+00:00", "trade", 10.305, 700.0]
["2026-09-22T14:25:58.025009+00:00", "trade", 10.305, 1000.0]
["2026-09-22T14:25:58.032160+00:00", "trade", 10.305, 71.0]
["2026-09-22T14:25:58.036156+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:58.036158+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:25:58.036185+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:58.036188+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:58.036192+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:58.036242+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:58.036249+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:58.036263+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:58.036283+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:25:58.036392+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:58.036400+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:58.036407+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:58.036414+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:58.036420+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:58.036427+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:58.036434+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:58.036440+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:58.036497+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:58.036571+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:25:58.036579+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:58.036581+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.036774+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.036781+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.036848+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.036967+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.037129+00:00", "trade", 10.315, 6.0]
["2026-09-22T14:25:58.037161+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.038192+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.041429+00:00", "trade", 10.315, 7.0]
["2026-09-22T14:25:58.043792+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.043938+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.044038+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.046614+00:00", "trade", 10.315, 5.0]
["2026-09-22T14:25:58.050846+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:25:58.060470+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.060474+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.060839+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.060914+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.060915+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.061215+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.061434+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:25:58.061455+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:25:58.061985+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:25:58.062010+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:25:58.062431+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.064872+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.067855+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.067912+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.069029+00:00", "trade", 10.3168, 273.0]
["2026-09-22T14:25:58.081353+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081354+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:25:58.081355+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:25:58.081376+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:25:58.081396+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081403+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081409+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081416+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081423+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081424+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081430+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081434+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081437+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081440+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081445+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081451+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081458+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081520+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081574+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081645+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081652+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081665+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081668+00:00", "trade", 10.32, 158.0]
["2026-09-22T14:25:58.081673+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081680+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081708+00:00", "trade", 10.32, 158.0]
["2026-09-22T14:25:58.081711+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.081728+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081736+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081743+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081748+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081749+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081751+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081751+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081756+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081769+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081776+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081798+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081807+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:25:58.081809+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081809+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081810+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081810+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081814+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081824+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:25:58.081824+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081826+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081827+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081831+00:00", "trade", 10.32, 701.0]
["2026-09-22T14:25:58.081831+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:25:58.081832+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081833+00:00", "trade", 10.32, 95.0]
["2026-09-22T14:25:58.081835+00:00", "trade", 10.32, 900.0]
["2026-09-22T14:25:58.081839+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081839+00:00", "trade", 10.32, 96.0]
["2026-09-22T14:25:58.081839+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081842+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.081842+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:25:58.081846+00:00", "trade", 10.32, 2200.0]
["2026-09-22T14:25:58.081846+00:00", "trade", 10.32, 2000.0]
["2026-09-22T14:25:58.081846+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081854+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081860+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081867+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081906+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081914+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081932+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.081934+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081942+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081948+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081951+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081955+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081961+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081962+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081969+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.081991+00:00", "trade", 10.32, 78.0]
["2026-09-22T14:25:58.082025+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082032+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082066+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:25:58.082067+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:25:58.082069+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:25:58.082070+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.082072+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.082075+00:00", "trade", 10.32, 413.0]
["2026-09-22T14:25:58.082083+00:00", "trade", 10.32, 126.0]
["2026-09-22T14:25:58.082087+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082088+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082093+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082095+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082100+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082103+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082107+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082113+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082120+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082146+00:00", "trade", 10.32, 38.0]
["2026-09-22T14:25:58.082148+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082179+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082207+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082261+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082276+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082306+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082324+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082356+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082391+00:00", "trade", 10.32, 288.0]
["2026-09-22T14:25:58.082391+00:00", "trade", 10.32, 900.0]
["2026-09-22T14:25:58.082392+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.082392+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082392+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082399+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082400+00:00", "trade", 10.32, 66.0]
["2026-09-22T14:25:58.082406+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082407+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082409+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:25:58.082409+00:00", "trade", 10.32, 66.0]
["2026-09-22T14:25:58.082413+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082414+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082422+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082436+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082442+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082443+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.082465+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082469+00:00", "trade", 10.32, 158.0]
["2026-09-22T14:25:58.082472+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082493+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082502+00:00", "trade", 10.32, 48.0]
["2026-09-22T14:25:58.082503+00:00", "trade", 10.32, 836.0]
["2026-09-22T14:25:58.082514+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.082522+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.082522+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.082523+00:00", "trade", 10.32, 157.0]
["2026-09-22T14:25:58.082523+00:00", "trade", 10.32, 1382.0]
["2026-09-22T14:25:58.082527+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082527+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082531+00:00", "trade", 10.32, 818.0]
["2026-09-22T14:25:58.082536+00:00", "trade", 10.32, 126.0]
["2026-09-22T14:25:58.082542+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082556+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082603+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082622+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082700+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082739+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.082750+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082762+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082791+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082798+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082817+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082822+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082830+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082851+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082944+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082967+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082973+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082981+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082984+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082994+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.082999+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.083004+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.083006+00:00", "trade", 10.32, 156.0]
["2026-09-22T14:25:58.083010+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:25:58.083016+00:00", "trade", 10.32, 2200.0]
["2026-09-22T14:25:58.083016+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083064+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083092+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:25:58.083097+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.083105+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083107+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083135+00:00", "trade", 10.32, 205.0]
["2026-09-22T14:25:58.083137+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083276+00:00", "trade", 10.325, 95.0]
["2026-09-22T14:25:58.083283+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.083291+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083316+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083322+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083328+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.083339+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083340+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.083341+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.083343+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:25:58.083345+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.083345+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083346+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.083371+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083433+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083453+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083591+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083658+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083688+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083689+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:25:58.083690+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.083692+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.083695+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083702+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083749+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.083762+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.084005+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.084198+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.084441+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.084610+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.084660+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.084719+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.084853+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.084948+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.085345+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.085803+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.085850+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.087034+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.087038+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.087087+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.087102+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.087121+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.087148+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.088335+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.088388+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.088408+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:25:58.088422+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.088441+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.089044+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.089259+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.089714+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:25:58.089758+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:25:58.089840+00:00", "trade", 10.325, 174.0]
["2026-09-22T14:25:58.089842+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:25:58.089925+00:00", "trade", 10.325, 174.0]
["2026-09-22T14:25:58.089969+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:25:58.091527+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:25:58.093089+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:25:58.105429+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:25:58.117190+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.117388+00:00", "trade", 10.32, 699.0]
["2026-09-22T14:25:58.117390+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.117842+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.117849+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.118518+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:25:58.118847+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.119031+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:25:58.119418+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.119646+00:00", "trade", 10.32, 78.0]
["2026-09-22T14:25:58.120354+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:25:58.120355+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.120530+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.120555+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.120561+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:25:58.121073+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.121078+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.121109+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.121471+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.128401+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.175549+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.175741+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.178147+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.178158+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.178385+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.179254+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.179257+00:00", "trade", 10.32, 199.0]
["2026-09-22T14:25:58.179374+00:00", "trade", 10.32, 201.0]
["2026-09-22T14:25:58.179395+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.179398+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.179683+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.179701+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.180021+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.180822+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.180823+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.181141+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.181478+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.182743+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.231783+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.231823+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.231830+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.231837+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.232077+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.232084+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.232092+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.232099+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.232107+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.232111+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.232120+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.232126+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.232133+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.232139+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.232259+00:00", "trade", 10.32, 53.0]
["2026-09-22T14:25:58.232306+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.232718+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.232868+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.236248+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.236711+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.237317+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.237346+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.238837+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.243186+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.257229+00:00", "trade", 10.315, 108.0]
["2026-09-22T14:25:58.258911+00:00", "trade", 10.31, 158.0]
["2026-09-22T14:25:58.261739+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:25:58.267278+00:00", "trade", 10.31, 66.0]
["2026-09-22T14:25:58.267801+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:25:58.276682+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:25:58.278761+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:25:58.302178+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:25:58.302265+00:00", "trade", 10.315, 442.0]
["2026-09-22T14:25:58.343479+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.343511+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.343518+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.343698+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.343876+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.343878+00:00", "trade", 10.315, 50.0]
["2026-09-22T14:25:58.343887+00:00", "trade", 10.315, 50.0]
["2026-09-22T14:25:58.346985+00:00", "trade", 10.3195, 200.0]
["2026-09-22T14:25:58.373927+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.583971+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:25:58.583973+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:25:58.583975+00:00", "trade", 10.32, 450.0]
["2026-09-22T14:25:58.584022+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.584028+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.584042+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.584049+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.584055+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.584062+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.584088+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584094+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584101+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584108+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584110+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.584114+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584121+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584127+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584134+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584140+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584175+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.584245+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584252+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584351+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584355+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.584409+00:00", "trade", 10.32, 156.0]
["2026-09-22T14:25:58.584411+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.584411+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.584411+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.584412+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584438+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584502+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584593+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584626+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584645+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584655+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584733+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584743+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584794+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584839+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584887+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584891+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584906+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584917+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.584924+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585033+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585099+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585107+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585178+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585190+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585212+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585265+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585314+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585334+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585376+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.585485+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.597822+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.598138+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.602941+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.602942+00:00", "trade", 10.32, 328.0]
["2026-09-22T14:25:58.602942+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.603146+00:00", "trade", 10.32, 9.0]
["2026-09-22T14:25:58.603295+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.603392+00:00", "trade", 10.32, 158.0]
["2026-09-22T14:25:58.603393+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.604152+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.604281+00:00", "trade", 10.32, 5.0]
["2026-09-22T14:25:58.604558+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.609080+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.647237+00:00", "trade", 10.32, 372.0]
["2026-09-22T14:25:58.647247+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.647252+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.647256+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.647257+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:25:58.647729+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.648912+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.648925+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.648987+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.649057+00:00", "trade", 10.32, 12.0]
["2026-09-22T14:25:58.652310+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.660246+00:00", "trade", 10.32, 15.0]
["2026-09-22T14:25:58.684797+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.684824+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.684878+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689040+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.689046+00:00", "trade", 10.32, 38.0]
["2026-09-22T14:25:58.689047+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.689049+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689051+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:25:58.689063+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689095+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689227+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689235+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689271+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689333+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.689334+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.689335+00:00", "trade", 10.32, 160.0]
["2026-09-22T14:25:58.689336+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689341+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689360+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:25:58.689379+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689380+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.689422+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689489+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.689707+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.691064+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.691182+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:25:58.701027+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.735728+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:25:58.735728+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.735730+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.735731+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:25:58.735735+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.735741+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.735812+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.735819+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.735826+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.735839+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.735860+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.736116+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.736305+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.736313+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.736329+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.736773+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.736796+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.736878+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.736879+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.737119+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.737260+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.737293+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.740780+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.740802+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.741336+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.742788+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752202+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752208+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.752270+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.752395+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752501+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752527+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752562+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752628+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752703+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752754+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752850+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752858+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.752890+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.753291+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.810085+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.810086+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.810091+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:25:58.810093+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.810201+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.810519+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.810530+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.810828+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.810968+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.840967+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.858251+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:25:58.858253+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:25:58.858258+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.858319+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.858326+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.858332+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:25:58.858356+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.858366+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.858373+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.858379+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.858385+00:00", "trade", 10.32, 89.0]
["2026-09-22T14:25:58.858386+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:25:58.858387+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.858393+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.858400+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.858576+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:25:58.858579+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.859079+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.859092+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.859124+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.859546+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.864743+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.865311+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.865976+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.878856+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.878935+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.879900+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.880036+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.880370+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.889880+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.890329+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.890688+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:25:58.903252+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.903267+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.903273+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.903458+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.903632+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.903645+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.904976+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:58.926667+00:00", "trade", 10.315, 20.0]
["2026-09-22T14:25:59.153037+00:00", "trade", 10.315, 126.0]
["2026-09-22T14:25:59.153039+00:00", "trade", 10.315, 174.0]
["2026-09-22T14:25:59.153192+00:00", "trade", 10.315, 26.0]
["2026-09-22T14:25:59.153197+00:00", "trade", 10.315, 474.0]
["2026-09-22T14:25:59.203292+00:00", "trade", 10.315, 500.0]
["2026-09-22T14:25:59.203473+00:00", "trade", 10.315, 300.0]
["2026-09-22T14:25:59.380849+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:59.380855+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:59.380860+00:00", "trade", 10.315, 26.0]
["2026-09-22T14:25:59.380863+00:00", "trade", 10.315, 74.0]
["2026-09-22T14:25:59.381055+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:59.381231+00:00", "trade", 10.315, 58.0]
["2026-09-22T14:25:59.381231+00:00", "trade", 10.315, 42.0]
["2026-09-22T14:25:59.381255+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:59.381257+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:59.382558+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:59.427668+00:00", "trade", 10.31, 16.0]
["2026-09-22T14:25:59.427722+00:00", "trade", 10.31, 84.0]
["2026-09-22T14:25:59.448973+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:25:59.478937+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:25:59.480293+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:25:59.512314+00:00", "trade", 10.315, 800.0]
["2026-09-22T14:26:00.226368+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:00.226402+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:00.226404+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.226815+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.227344+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.227356+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.227369+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.227795+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.254488+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.290097+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.335017+00:00", "trade", 10.315, 26.0]
["2026-09-22T14:26:00.335018+00:00", "trade", 10.315, 78.0]
["2026-09-22T14:26:00.335038+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.335165+00:00", "trade", 10.315, 26.0]
["2026-09-22T14:26:00.335170+00:00", "trade", 10.315, 12.0]
["2026-09-22T14:26:00.335460+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.335591+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:26:00.342806+00:00", "trade", 10.3125, 100.0]
["2026-09-22T14:26:00.372835+00:00", "trade", 10.3463, 70.0]
["2026-09-22T14:26:00.372899+00:00", "trade", 10.3459, 27.0]
["2026-09-22T14:26:00.373039+00:00", "trade", 10.3346, 18.0]
["2026-09-22T14:26:00.384602+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:26:00.412260+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.444064+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:00.444255+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.444787+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.444944+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.445062+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.445387+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.445516+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.553464+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.553479+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.553850+00:00", "trade", 10.315, 58.0]
["2026-09-22T14:26:00.553852+00:00", "trade", 10.315, 42.0]
["2026-09-22T14:26:00.553997+00:00", "trade", 10.315, 26.0]
["2026-09-22T14:26:00.553999+00:00", "trade", 10.315, 74.0]
["2026-09-22T14:26:00.554436+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.554534+00:00", "trade", 10.3232, 25.0]
["2026-09-22T14:26:00.555205+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.557826+00:00", "trade", 10.3796, 23.0]
["2026-09-22T14:26:00.559296+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:26:00.560477+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.560497+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.560656+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.560948+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.561003+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.605103+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:00.641975+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:00.668762+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:00.669863+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.670315+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:00.713650+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:00.713876+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:26:00.713877+00:00", "trade", 10.315, 342.0]
["2026-09-22T14:26:01.015872+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.060857+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:01.109798+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:26:01.110298+00:00", "trade", 10.315, 442.0]
["2026-09-22T14:26:01.175798+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:01.175921+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:01.176319+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:01.176330+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:01.176343+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:01.176773+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:01.200117+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:01.201846+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.201875+00:00", "trade", 10.315, 26.0]
["2026-09-22T14:26:01.201880+00:00", "trade", 10.315, 74.0]
["2026-09-22T14:26:01.202241+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.202245+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.202372+00:00", "trade", 10.315, 8.0]
["2026-09-22T14:26:01.202374+00:00", "trade", 10.315, 92.0]
["2026-09-22T14:26:01.202843+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.244087+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.244129+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.244300+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.244485+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.244491+00:00", "trade", 10.315, 58.0]
["2026-09-22T14:26:01.244491+00:00", "trade", 10.315, 42.0]
["2026-09-22T14:26:01.245628+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.396545+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:01.448616+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.477173+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:01.522098+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.522105+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.522474+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.522621+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.522623+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:01.522980+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.237710+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.237983+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.238159+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.238474+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.238928+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.266557+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.275767+00:00", "trade", 10.315, 500.0]
["2026-09-22T14:26:02.283830+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.322706+00:00", "trade", 10.315, 800.0]
["2026-09-22T14:26:02.385441+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:02.385453+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.385458+00:00", "trade", 10.31, 17.0]
["2026-09-22T14:26:02.385467+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.385826+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.385918+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.385935+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.385940+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.385948+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.386374+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.386921+00:00", "trade", 10.31, 8.0]
["2026-09-22T14:26:02.387640+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:02.388369+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:26:02.395388+00:00", "trade", 10.31, 74.0]
["2026-09-22T14:26:02.401433+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.420871+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446139+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446146+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446153+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446160+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446178+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446179+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.446270+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446365+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.446367+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.446367+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.446369+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446413+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446425+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446437+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446511+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446536+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446634+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446734+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446753+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.446808+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.447186+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.453436+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.466920+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.494816+00:00", "trade", 10.315, 300.0]
["2026-09-22T14:26:02.494855+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.638906+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.674105+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.674139+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.674165+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.674525+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.674664+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.675175+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.675268+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.675580+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.675663+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.675995+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.708836+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.709569+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.721117+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.721125+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.721160+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.721412+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.721647+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.721874+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.722207+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.722263+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.722287+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.722856+00:00", "trade", 10.31, 93.0]
["2026-09-22T14:26:02.723530+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.724052+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.726597+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.726606+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.739972+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:02.770422+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779303+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.779305+00:00", "trade", 10.31, 14.0]
["2026-09-22T14:26:02.779306+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.779341+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779347+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779354+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779360+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779380+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779387+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779394+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779401+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779414+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779506+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:02.779513+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779516+00:00", "trade", 10.31, 186.0]
["2026-09-22T14:26:02.779666+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779688+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779695+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779697+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779702+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779709+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779715+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.779715+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.779715+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779716+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.779720+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.779722+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779724+00:00", "trade", 10.31, 795.0]
["2026-09-22T14:26:02.779726+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.779728+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:02.779728+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779729+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.779735+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779741+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779747+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779754+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779760+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779766+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779773+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:02.779821+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779828+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779829+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.779834+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779841+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779847+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:02.779848+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779855+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779875+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779881+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779890+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779896+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779903+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779911+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779920+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:02.779920+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.779924+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779930+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.779961+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.779981+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780054+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.780074+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.780109+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:02.780122+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:02.780122+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.780122+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780123+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:02.780131+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.780153+00:00", "trade", 10.31, 214.0]
["2026-09-22T14:26:02.780156+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.780165+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:02.780174+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780185+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780260+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780267+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780272+00:00", "trade", 10.305, 19.0]
["2026-09-22T14:26:02.780301+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780388+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780412+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780536+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780583+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780684+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780715+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780731+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780733+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780741+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780751+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.780826+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.781013+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.781023+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.781184+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.860385+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.860413+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.860792+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.860812+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.860946+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.860964+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.861284+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.861738+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.880790+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.880799+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:02.921769+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:26:02.970949+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:02.971676+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:03.022292+00:00", "trade", 10.315, 441.0]
["2026-09-22T14:26:03.022407+00:00", "trade", 10.315, 30.0]
["2026-09-22T14:26:03.022449+00:00", "trade", 10.315, 129.0]
["2026-09-22T14:26:03.182353+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:03.272936+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:03.272937+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:03.272938+00:00", "trade", 10.31, 512.0]
["2026-09-22T14:26:03.272943+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.272950+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273097+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273104+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273110+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273128+00:00", "trade", 10.31, 20.0]
["2026-09-22T14:26:03.273137+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:26:03.273141+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273190+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273224+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273284+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273520+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273526+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273534+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273540+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273561+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273583+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273597+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273604+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273618+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.273653+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.312989+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:26:03.344757+00:00", "trade", 10.3115, 1000.0]
["2026-09-22T14:26:03.365590+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:03.365677+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:03.366460+00:00", "trade", 10.3125, 400.0]
["2026-09-22T14:26:03.402768+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:03.402952+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:03.402959+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:03.402968+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:03.403139+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:03.403211+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:03.403482+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:03.406352+00:00", "trade", 10.31, 45.0]
["2026-09-22T14:26:03.406615+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:03.407296+00:00", "trade", 10.31, 44.0]
["2026-09-22T14:26:03.421262+00:00", "trade", 10.31, 11.0]
["2026-09-22T14:26:03.435650+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:03.436406+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.438913+00:00", "trade", 10.315, 75.0]
["2026-09-22T14:26:03.442848+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:26:03.477553+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:03.477554+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:03.478305+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.478335+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.480592+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:03.481335+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.606967+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:03.606967+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.606969+00:00", "trade", 10.31, 283.0]
["2026-09-22T14:26:03.606970+00:00", "trade", 10.31, 17.0]
["2026-09-22T14:26:03.606974+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.607265+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:03.607266+00:00", "trade", 10.315, 29.0]
["2026-09-22T14:26:03.607276+00:00", "trade", 10.315, 29.0]
["2026-09-22T14:26:03.607284+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:03.607301+00:00", "trade", 10.315, 29.0]
["2026-09-22T14:26:03.607735+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.640710+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.640750+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.641849+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.643398+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:03.687596+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:26:03.688863+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.689080+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.699408+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:03.733672+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:03.775536+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:03.810549+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:03.851318+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:03.851344+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:03.851699+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:03.851836+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:03.851850+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:03.852211+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.040205+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.070037+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:26:04.070110+00:00", "trade", 10.315, 490.0]
["2026-09-22T14:26:04.070229+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.127306+00:00", "trade", 10.315, 683.0]
["2026-09-22T14:26:04.127605+00:00", "trade", 10.315, 17.0]
["2026-09-22T14:26:04.237511+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.240639+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.268979+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:04.268987+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:04.268991+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.268992+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:26:04.269492+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.270207+00:00", "trade", 10.31, 24.0]
["2026-09-22T14:26:04.271842+00:00", "trade", 10.31, 256.0]
["2026-09-22T14:26:04.272380+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.273132+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.283250+00:00", "trade", 10.31, 18.0]
["2026-09-22T14:26:04.317123+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.335470+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.335471+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.335600+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:26:04.335759+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.335759+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.349773+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:26:04.370384+00:00", "trade", 10.3895, 1.0]
["2026-09-22T14:26:04.391934+00:00", "trade", 10.31, 83.0]
["2026-09-22T14:26:04.391935+00:00", "trade", 10.31, 117.0]
["2026-09-22T14:26:04.391941+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.391962+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.392651+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.392930+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.393390+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.425207+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.425270+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.426227+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.426348+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.426359+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.426370+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.426684+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.427167+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.427444+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.428043+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.428286+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.428466+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.429265+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.430267+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.463232+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.463246+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.463603+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.463766+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.463957+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.486313+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.517501+00:00", "trade", 10.315, 483.0]
["2026-09-22T14:26:04.517690+00:00", "trade", 10.315, 107.0]
["2026-09-22T14:26:04.517733+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:26:04.542872+00:00", "trade", 10.3893, 1.0]
["2026-09-22T14:26:04.563119+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:26:04.563204+00:00", "trade", 10.31, 90.0]
["2026-09-22T14:26:04.563227+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563239+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.563244+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.563288+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563548+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563557+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563564+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563594+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563602+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563690+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563703+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563744+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563748+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.563769+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.564340+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.564519+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.564613+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.564613+00:00", "trade", 10.31, 98.0]
["2026-09-22T14:26:04.564631+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.564712+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:04.564712+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.564713+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.564723+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.565182+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.565210+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.565381+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.565697+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.565798+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.565959+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.565976+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.565983+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.566153+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.600785+00:00", "trade", 10.31, 800.0]
["2026-09-22T14:26:04.601781+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:04.607512+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:26:04.634974+00:00", "trade", 10.315, 11.0]
["2026-09-22T14:26:04.636964+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.640266+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.640780+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.640994+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.651323+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.651355+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.652283+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:26:04.652755+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.673324+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.673808+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.686989+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.687209+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.687218+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.687223+00:00", "trade", 10.31, 52.0]
["2026-09-22T14:26:04.690231+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.693963+00:00", "trade", 10.315, 34.0]
["2026-09-22T14:26:04.696445+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.702993+00:00", "trade", 10.31, 17.0]
["2026-09-22T14:26:04.704947+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.717012+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:04.719561+00:00", "trade", 10.31, 31.0]
["2026-09-22T14:26:04.733991+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.747156+00:00", "trade", 10.315, 503.0]
["2026-09-22T14:26:04.747218+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:26:04.747443+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.747444+00:00", "trade", 10.31, 87.0]
["2026-09-22T14:26:04.747642+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.747669+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.793281+00:00", "trade", 10.31, 83.0]
["2026-09-22T14:26:04.793281+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.793282+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:04.793285+00:00", "trade", 10.31, 17.0]
["2026-09-22T14:26:04.793658+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.793960+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.793977+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.794008+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.794268+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.832563+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.832587+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.832594+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.832596+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:04.832790+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.832816+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.833089+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.833110+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.833317+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.833488+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.884208+00:00", "trade", 10.31, 685.0]
["2026-09-22T14:26:04.910623+00:00", "trade", 10.31, 15.0]
["2026-09-22T14:26:04.911732+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.922482+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:04.922492+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:04.922494+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.922496+00:00", "trade", 10.31, 70.0]
["2026-09-22T14:26:04.922567+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:04.922601+00:00", "trade", 10.31, 115.0]
["2026-09-22T14:26:04.922991+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.923162+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.923241+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.923359+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.923709+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.923729+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:04.928633+00:00", "trade", 10.31, 15.0]
["2026-09-22T14:26:04.946186+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.015246+00:00", "trade", 10.315, 3.0]
["2026-09-22T14:26:05.015443+00:00", "trade", 10.315, 87.0]
["2026-09-22T14:26:05.015445+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:26:05.015897+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.015909+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.016353+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.016364+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.016376+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.023897+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.045970+00:00", "trade", 10.31, 93.0]
["2026-09-22T14:26:05.045970+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.046055+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:05.046410+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.046458+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.065523+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:05.072408+00:00", "trade", 10.31, 800.0]
["2026-09-22T14:26:05.098086+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:05.098118+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:05.098590+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:26:05.098619+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:05.099696+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.224086+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.224536+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.226609+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.262901+00:00", "trade", 10.315, 3.0]
["2026-09-22T14:26:05.263041+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:26:05.263119+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:26:05.263129+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.263138+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:05.263141+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.263142+00:00", "trade", 10.31, 89.0]
["2026-09-22T14:26:05.263293+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:26:05.263603+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.263646+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.263845+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.355766+00:00", "trade", 10.31, 294.0]
["2026-09-22T14:26:05.356512+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.358730+00:00", "trade", 10.31, 6.0]
["2026-09-22T14:26:05.386566+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.388093+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.491752+00:00", "trade", 10.4545, 100.0]
["2026-09-22T14:26:05.521413+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:05.571830+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:26:05.571992+00:00", "trade", 10.31, 98.0]
["2026-09-22T14:26:05.571997+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.572064+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.572123+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.572444+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.572459+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.572743+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.573011+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.609821+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.611307+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.699176+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:05.767733+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:05.769050+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.769060+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.769175+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.804740+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:26:05.804787+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.804793+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.804911+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.804944+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:26:05.804951+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:05.804973+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.804973+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.804998+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805049+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805073+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805098+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805139+00:00", "trade", 10.31, 89.0]
["2026-09-22T14:26:05.805140+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805296+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:05.805297+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:05.805305+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:05.805311+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:05.805318+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:05.805322+00:00", "trade", 10.31, 800.0]
["2026-09-22T14:26:05.805325+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:05.805337+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.805338+00:00", "trade", 10.31, 729.0]
["2026-09-22T14:26:05.805340+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:05.805341+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.805342+00:00", "trade", 10.31, 66.0]
["2026-09-22T14:26:05.805345+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:05.805347+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:05.805377+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805385+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805386+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805387+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:05.805389+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805395+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:26:05.805405+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805419+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805426+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805433+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805447+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805454+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805460+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.805461+00:00", "trade", 10.31, 555.0]
["2026-09-22T14:26:05.805462+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805462+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805482+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805488+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805490+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.805490+00:00", "trade", 10.31, 11.0]
["2026-09-22T14:26:05.805491+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805516+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805524+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805530+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805538+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805541+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:26:05.805543+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:05.805543+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.805544+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805547+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805549+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.805549+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.805549+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:05.805551+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805555+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805558+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805564+00:00", "trade", 10.31, 206.0]
["2026-09-22T14:26:05.805565+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805580+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805585+00:00", "trade", 10.31, 5.0]
["2026-09-22T14:26:05.805590+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:05.805610+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:05.805628+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:26:05.805629+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:05.805632+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:05.805648+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805660+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805661+00:00", "trade", 10.31, 28.0]
["2026-09-22T14:26:05.805667+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805681+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805688+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805695+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805702+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805709+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805717+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:05.805720+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:05.805727+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:05.805730+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805737+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805743+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805750+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805757+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805760+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:05.805762+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:05.805764+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805771+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805778+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805794+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805797+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805801+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805812+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:05.805821+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805822+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:05.805827+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805864+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805878+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805885+00:00", "trade", 10.32, 658.0]
["2026-09-22T14:26:05.805886+00:00", "trade", 10.32, 675.0]
["2026-09-22T14:26:05.805891+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805895+00:00", "trade", 10.32, 41.0]
["2026-09-22T14:26:05.805902+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805910+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805922+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805936+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805941+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805963+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.805980+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806018+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806039+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806047+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806093+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806124+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:05.806130+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806198+00:00", "trade", 10.32, 600.0]
["2026-09-22T14:26:05.806200+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:05.806201+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806276+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806290+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806353+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806396+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806510+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:05.806531+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:05.806542+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:26:05.806596+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:05.806625+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:05.806631+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:05.806638+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:05.806651+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:05.806717+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.806777+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.807165+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.807271+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.807291+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:26:05.807317+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.807355+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.807738+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:26:05.807965+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.808217+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:26:05.808396+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.808466+00:00", "trade", 10.325, 42.0]
["2026-09-22T14:26:05.821794+00:00", "trade", 10.32, 615.0]
["2026-09-22T14:26:05.827761+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.856202+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:05.856213+00:00", "trade", 10.32, 800.0]
["2026-09-22T14:26:05.856659+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.856672+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.860008+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.888979+00:00", "trade", 10.32, 1200.0]
["2026-09-22T14:26:05.888980+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.889123+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.889143+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.889151+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.889283+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.889649+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.889662+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.889775+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.896428+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.963298+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:05.964943+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:05.964943+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.965002+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.965340+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.971311+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:05.971767+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.000636+00:00", "trade", 10.32, 84.0]
["2026-09-22T14:26:06.000637+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:26:06.000644+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.001317+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.001441+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:26:06.001441+00:00", "trade", 10.32, 90.0]
["2026-09-22T14:26:06.001441+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:06.001468+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.001563+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.001862+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.001875+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.001891+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.001936+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.002122+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.002371+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.002531+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.002544+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.019007+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.019212+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.019254+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:06.019304+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:06.019493+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:06.019502+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:06.019526+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.020879+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.022190+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:06.022281+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.023136+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.024463+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.024477+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.028777+00:00", "trade", 10.32, 84.0]
["2026-09-22T14:26:06.028779+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.028780+00:00", "trade", 10.315, 139.0]
["2026-09-22T14:26:06.028805+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.028811+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.028818+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.028829+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.029606+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.029922+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.030581+00:00", "trade", 10.31, 158.0]
["2026-09-22T14:26:06.030802+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:06.033926+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.035835+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.036542+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.039138+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.048993+00:00", "trade", 10.31, 9.0]
["2026-09-22T14:26:06.064068+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.069105+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:26:06.074622+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.074650+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.074653+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.074657+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.074657+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.074840+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.074849+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.074920+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.074928+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.075008+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.075012+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.075022+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.075076+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.075239+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.075380+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.075443+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.075576+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.076325+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.108811+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.178537+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:26:06.324635+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.367535+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:26:06.367536+00:00", "trade", 10.315, 126.0]
["2026-09-22T14:26:06.367538+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:26:06.367539+00:00", "trade", 10.31, 74.0]
["2026-09-22T14:26:06.367559+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.367566+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.367572+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.367587+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.367594+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.367785+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.367806+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.368089+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.368240+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.368241+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.368575+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.368712+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.368953+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:26:06.369499+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.369525+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.370395+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.370852+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.404962+00:00", "trade", 10.315, 953.0]
["2026-09-22T14:26:06.405047+00:00", "trade", 10.315, 247.0]
["2026-09-22T14:26:06.461352+00:00", "trade", 10.3353, 100.0]
["2026-09-22T14:26:06.485263+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485291+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485293+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485302+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485316+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485484+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485492+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485612+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485672+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485674+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485682+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.485719+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.485725+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.485757+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.485783+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.486016+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.486471+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.486639+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.487007+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.488165+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.492283+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.509410+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.509878+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.548066+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:06.548073+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:06.548074+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.548086+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:06.548088+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.548200+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.548224+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.548232+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.548239+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.548250+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.548264+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.548368+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.548382+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:06.548382+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.548484+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.548559+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.548658+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.548773+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.548812+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.548822+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.548830+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.548893+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.549202+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.549279+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.549717+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.549769+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.555900+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.556367+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586635+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:26:06.586636+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:26:06.586638+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:06.586639+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:06.586643+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:06.586645+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:06.586645+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:06.586647+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:06.586719+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586726+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586733+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586739+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586745+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:06.586746+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586752+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586754+00:00", "trade", 10.32, 43.0]
["2026-09-22T14:26:06.586754+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:06.586759+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586761+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:06.586779+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586785+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586792+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586813+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.586843+00:00", "trade", 10.32, 700.0]
["2026-09-22T14:26:06.586849+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:06.587053+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587067+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587073+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587080+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587087+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587091+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587093+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587100+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587106+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587109+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587114+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587120+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587129+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587136+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:06.587155+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.587192+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.587220+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.587254+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.587548+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.587655+00:00", "trade", 10.32, 114.0]
["2026-09-22T14:26:06.588568+00:00", "trade", 10.315, 126.0]
["2026-09-22T14:26:06.588573+00:00", "trade", 10.315, 71.0]
["2026-09-22T14:26:06.588997+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.589529+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.590028+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.590045+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.590460+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.592423+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.592714+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.616924+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.626650+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.652579+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.654829+00:00", "trade", 10.315, 1800.0]
["2026-09-22T14:26:06.692630+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.699981+00:00", "trade", 10.315, 1500.0]
["2026-09-22T14:26:06.701292+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.701349+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.744387+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:06.744695+00:00", "trade", 10.31, 158.0]
["2026-09-22T14:26:06.744757+00:00", "trade", 10.31, 25.0]
["2026-09-22T14:26:06.744791+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.745173+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.745383+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:06.745714+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.745847+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.745906+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.745956+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.747740+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:26:06.755262+00:00", "trade", 10.31, 517.0]
["2026-09-22T14:26:06.755473+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:06.807541+00:00", "trade", 10.315, 126.0]
["2026-09-22T14:26:06.807542+00:00", "trade", 10.315, 74.0]
["2026-09-22T14:26:06.807727+00:00", "trade", 10.315, 500.0]
["2026-09-22T14:26:07.059410+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.059684+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.059691+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.059813+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.059872+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.059992+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060078+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060118+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060125+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060206+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060348+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060356+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060376+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060472+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060636+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060847+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.060947+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.062547+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.068488+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.084054+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.084069+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.084109+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.084257+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.084447+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.084450+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.084504+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.084674+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.085583+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.090497+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.095808+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.096573+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.124127+00:00", "trade", 10.315, 500.0]
["2026-09-22T14:26:07.124926+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.125423+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.134890+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.167860+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.167884+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.167887+00:00", "trade", 10.315, 26.0]
["2026-09-22T14:26:07.167892+00:00", "trade", 10.315, 74.0]
["2026-09-22T14:26:07.168073+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.168257+00:00", "trade", 10.315, 58.0]
["2026-09-22T14:26:07.168258+00:00", "trade", 10.315, 42.0]
["2026-09-22T14:26:07.168346+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.202647+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.203108+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.225118+00:00", "trade", 10.315, 500.0]
["2026-09-22T14:26:07.225921+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.436133+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.448492+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:07.448506+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.448714+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.448721+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.448744+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.448757+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.448789+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.448866+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.448910+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.448999+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.449043+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.449064+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.449071+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.449116+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.449151+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.449331+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.449331+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.449378+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.449379+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.450331+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.452918+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.453056+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.453242+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.453448+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.453548+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.469363+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.469517+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:07.469824+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:07.470013+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:07.470020+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:07.472166+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.472301+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.472326+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.472333+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.472339+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.472592+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.473176+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.473733+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.476056+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:07.476056+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.476060+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.476063+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.476066+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.476073+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.476094+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.476097+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:07.476100+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:07.476113+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476121+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476129+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476136+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476162+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476229+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476324+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476348+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476410+00:00", "trade", 10.32, 157.0]
["2026-09-22T14:26:07.476428+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.476443+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476487+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.476495+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.476571+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476620+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476669+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.476948+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.477004+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.477705+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.478137+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.509124+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.509613+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.509992+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.519070+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.527595+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.538117+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.538139+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.538142+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.538151+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.538331+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.538338+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.538364+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.538515+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.538515+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.538551+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.538892+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.554843+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.626553+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:26:07.626916+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.626922+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.626929+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.626933+00:00", "trade", 10.32, 30.0]
["2026-09-22T14:26:07.626936+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.626939+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.626943+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.626981+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.626989+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.627014+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:07.627044+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.627062+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.627132+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.627141+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.627148+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.627155+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.627163+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.627175+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.627217+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.627224+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.627281+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.627421+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.627448+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.627471+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.627482+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.627515+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.627544+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.627667+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.627817+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.627960+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.628441+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.631415+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.631835+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.631848+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.652751+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:07.652948+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.652965+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.653006+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.653407+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.653446+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.653465+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.659206+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.659655+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.659673+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.659684+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.660114+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.663334+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:07.664117+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.664315+00:00", "trade", 10.32, 49.0]
["2026-09-22T14:26:07.664567+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.664586+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.665093+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.668222+00:00", "trade", 10.32, 51.0]
["2026-09-22T14:26:07.668817+00:00", "trade", 10.32, 71.0]
["2026-09-22T14:26:07.668996+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.669490+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.669967+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.692147+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.692148+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.692152+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.692161+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.692167+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.692489+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.692643+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.692906+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:07.739997+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:07.740006+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:07.740007+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.740014+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.740021+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.740076+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.740147+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.740638+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.742116+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.742131+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.759036+00:00", "trade", 10.32, 6.0]
["2026-09-22T14:26:07.759483+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.760202+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.760228+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.760738+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.761200+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.765976+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.784788+00:00", "trade", 10.32, 57.0]
["2026-09-22T14:26:07.785173+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.785185+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.785236+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.785679+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.785698+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.785802+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.785804+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:26:07.785804+00:00", "trade", 10.31, 43.0]
["2026-09-22T14:26:07.785861+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.785869+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.785893+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:26:07.786065+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.790454+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.790480+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.792854+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.795148+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.820239+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.836141+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:26:07.836261+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:26:07.855708+00:00", "trade", 10.3123, 1.0]
["2026-09-22T14:26:07.884905+00:00", "trade", 10.315, 505.0]
["2026-09-22T14:26:07.885138+00:00", "trade", 10.315, 95.0]
["2026-09-22T14:26:07.899331+00:00", "trade", 10.3399, 1.0]
["2026-09-22T14:26:07.940736+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:07.961830+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:08.034068+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:08.070452+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.072541+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.102332+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:08.103601+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.176341+00:00", "trade", 10.315, 485.0]
["2026-09-22T14:26:08.176665+00:00", "trade", 10.315, 115.0]
["2026-09-22T14:26:08.258919+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:26:08.286322+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.286453+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.286666+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.286823+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.286841+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.305055+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.305055+00:00", "trade", 10.315, 385.0]
["2026-09-22T14:26:08.305153+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:26:08.305354+00:00", "trade", 10.315, 15.0]
["2026-09-22T14:26:08.341541+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.368918+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.368942+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.368945+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.369302+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.369432+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.369454+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.369682+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.369822+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.427166+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:08.427358+00:00", "trade", 10.31, 493.0]
["2026-09-22T14:26:08.427972+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.452137+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453136+00:00", "trade", 10.32, 7.0]
["2026-09-22T14:26:08.453481+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.453483+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453489+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453496+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453502+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453516+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.453521+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.453533+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453548+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453551+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.453555+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453562+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453568+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453582+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453596+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453604+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.453619+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453829+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453843+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453867+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453876+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453880+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453895+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453909+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453932+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:08.453933+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.453949+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.453973+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.454037+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.454147+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.454154+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.454168+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.454179+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.454180+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:26:08.454182+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.454182+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.454210+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.454237+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.454275+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454342+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454397+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454407+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454422+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454434+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454665+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454725+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454769+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454962+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:26:08.454970+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454977+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.454989+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.455061+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.455189+00:00", "trade", 10.32, 60.0]
["2026-09-22T14:26:08.455212+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.455314+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.455384+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.455411+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:26:08.455434+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:26:08.455887+00:00", "trade", 10.325, 284.0]
["2026-09-22T14:26:08.456408+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.457578+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:26:08.457688+00:00", "trade", 10.32, 398.0]
["2026-09-22T14:26:08.457693+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.458138+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.458542+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.460402+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.461190+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.461639+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.462441+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.462995+00:00", "trade", 10.315, 300.0]
["2026-09-22T14:26:08.491230+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:08.491436+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.491568+00:00", "trade", 10.32, 7.0]
["2026-09-22T14:26:08.491716+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.491902+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.492531+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.492532+00:00", "trade", 10.32, 97.0]
["2026-09-22T14:26:08.492536+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.492537+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.492539+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.492540+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.492543+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.492550+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.492571+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.492812+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.492823+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.492833+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.492847+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.492855+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:08.492867+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.492881+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.492888+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.492895+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.492902+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.492909+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.492918+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.492960+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.492960+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.492960+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.492962+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:08.492970+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.493168+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.493384+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.493404+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.493414+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.493547+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.493846+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.494559+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.497009+00:00", "trade", 10.32, 7.0]
["2026-09-22T14:26:08.526394+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.526908+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.536357+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.540747+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:08.554956+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.555341+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:08.606919+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:09.610052+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:26:09.610561+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:09.610607+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:09.610871+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:09.611105+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:09.611123+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:09.611141+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:09.611213+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:09.621545+00:00", "trade", 10.3227, 55.0]
["2026-09-22T14:26:09.622430+00:00", "trade", 10.3227, 16.0]
["2026-09-22T14:26:10.070574+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.070633+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.070642+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.070667+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.070973+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.071465+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.071477+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.071940+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.073565+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.073577+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.073606+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.073616+00:00", "trade", 10.32, 97.0]
["2026-09-22T14:26:10.073697+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:10.073771+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.073779+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.073785+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.073799+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.073813+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.073819+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.073912+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.073957+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.073959+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.073959+00:00", "trade", 10.32, 267.0]
["2026-09-22T14:26:10.073959+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.073996+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074068+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074099+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074251+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074363+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074457+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074546+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074571+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074649+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074856+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074863+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.074913+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.075213+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.075218+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.076033+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.079883+00:00", "trade", 10.319, 212.0]
["2026-09-22T14:26:10.079943+00:00", "trade", 10.3379, 656.0]
["2026-09-22T14:26:10.080544+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.080564+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.081144+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.088682+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.113039+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.139472+00:00", "trade", 10.325, 700.0]
["2026-09-22T14:26:10.142310+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.142315+00:00", "trade", 10.32, 28.0]
["2026-09-22T14:26:10.142317+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.142324+00:00", "trade", 10.32, 54.0]
["2026-09-22T14:26:10.142368+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:10.142374+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.142376+00:00", "trade", 10.32, 118.0]
["2026-09-22T14:26:10.142640+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.142750+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.143553+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.143957+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.180854+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.180931+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.183515+00:00", "trade", 10.325, 181.0]
["2026-09-22T14:26:10.190931+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:26:10.190932+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:26:10.191007+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.191010+00:00", "trade", 10.32, 79.0]
["2026-09-22T14:26:10.191014+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.191021+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.191041+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.191047+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.191068+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.191202+00:00", "trade", 10.32, 220.0]
["2026-09-22T14:26:10.191324+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.191507+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.191533+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.191598+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.197387+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:26:10.242428+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:26:10.257218+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.257220+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.257222+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257229+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257233+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.257234+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257236+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257242+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257314+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257500+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:26:10.257503+00:00", "trade", 10.32, 374.0]
["2026-09-22T14:26:10.257503+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:26:10.257504+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.257510+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257516+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257523+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257529+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:10.257530+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257533+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.257536+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.257538+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257544+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.257546+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.257546+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257546+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257553+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257554+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257568+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257573+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257582+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257596+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257601+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257603+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257611+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257626+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257645+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257660+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257667+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:10.257675+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257683+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257689+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257695+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257703+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257711+00:00", "trade", 10.32, 32.0]
["2026-09-22T14:26:10.257711+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.257718+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257724+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257752+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257763+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257774+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257776+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257789+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.257789+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.257790+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257820+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257832+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.257941+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.257992+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.258004+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.258058+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.258092+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.258195+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.258204+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.258272+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.258468+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.258605+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.258613+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.263006+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:26:10.300259+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.300260+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:10.300305+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300312+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300319+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300326+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300332+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300339+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300410+00:00", "trade", 10.32, 28.0]
["2026-09-22T14:26:10.300411+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300416+00:00", "trade", 10.32, 72.0]
["2026-09-22T14:26:10.300648+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300834+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300839+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300862+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300868+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300870+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300928+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.300939+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301157+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301173+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301180+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301270+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.301285+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.301285+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.301376+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.301395+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301535+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301542+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301676+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301687+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301699+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301787+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.301872+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.302318+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.331287+00:00", "trade", 10.32, 609.0]
["2026-09-22T14:26:10.331290+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.331760+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.332778+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:26:10.332803+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.332828+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.333224+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.333237+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.333277+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.333669+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.333681+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.333691+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.333702+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.334135+00:00", "trade", 10.32, 91.0]
["2026-09-22T14:26:10.361588+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.362049+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.368449+00:00", "trade", 10.325, 600.0]
["2026-09-22T14:26:10.369032+00:00", "trade", 10.3219, 54.0]
["2026-09-22T14:26:10.401925+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:10.401933+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:10.401940+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.401942+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.401944+00:00", "trade", 10.32, 97.0]
["2026-09-22T14:26:10.402026+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.402571+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.406588+00:00", "trade", 10.32, 3.0]
["2026-09-22T14:26:10.476520+00:00", "trade", 10.32, 5.0]
["2026-09-22T14:26:10.476756+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.476756+00:00", "trade", 10.32, 95.0]
["2026-09-22T14:26:10.476756+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.476787+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.476805+00:00", "trade", 10.32, 374.0]
["2026-09-22T14:26:10.476807+00:00", "trade", 10.32, 26.0]
["2026-09-22T14:26:10.476827+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.476860+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.476866+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.476886+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.476888+00:00", "trade", 10.32, 3.0]
["2026-09-22T14:26:10.476929+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.476936+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.476956+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.476964+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.476974+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.476977+00:00", "trade", 10.32, 154.0]
["2026-09-22T14:26:10.476977+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.476977+00:00", "trade", 10.32, 46.0]
["2026-09-22T14:26:10.476991+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:26:10.476992+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.477014+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.477020+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.477036+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.477041+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.477042+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.477043+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.477046+00:00", "trade", 10.32, 28.0]
["2026-09-22T14:26:10.477048+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.477050+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:10.477050+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477062+00:00", "trade", 10.32, 72.0]
["2026-09-22T14:26:10.477062+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:10.477191+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.477359+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477410+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477417+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477477+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477534+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477544+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477565+00:00", "trade", 10.32, 50.0]
["2026-09-22T14:26:10.477572+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477580+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477718+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477797+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477836+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.477846+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.478013+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.478048+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.478717+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.479045+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.484134+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:26:10.491904+00:00", "trade", 10.325, 14.0]
["2026-09-22T14:26:10.522078+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:26:10.522079+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:26:10.522760+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.522826+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.522841+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.528852+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.532499+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.558414+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.558416+00:00", "trade", 10.32, 600.0]
["2026-09-22T14:26:10.558879+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.559000+00:00", "trade", 10.3205, 66.0]
["2026-09-22T14:26:10.561307+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.577618+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.596822+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.596836+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:10.596840+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.596847+00:00", "trade", 10.32, 298.0]
["2026-09-22T14:26:10.600680+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:26:10.642125+00:00", "trade", 10.32, 500.0]
["2026-09-22T14:26:10.645438+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.645439+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:10.681493+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:10.681493+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.681495+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:26:10.682088+00:00", "trade", 10.32, 57.0]
["2026-09-22T14:26:10.682158+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.682198+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.682294+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.682340+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.682933+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.746050+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.746441+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.746509+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:10.918849+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:26:11.133504+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.167908+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:26:11.218582+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.218583+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.218635+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.218642+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.218648+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.218655+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.218719+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.218727+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.218746+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.218863+00:00", "trade", 10.32, 72.0]
["2026-09-22T14:26:11.218938+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.218939+00:00", "trade", 10.32, 28.0]
["2026-09-22T14:26:11.218977+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219211+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219270+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219468+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:11.219533+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219540+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219547+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219554+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219560+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219561+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.219562+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.219568+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219571+00:00", "trade", 10.32, 729.0]
["2026-09-22T14:26:11.219573+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.219574+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.219574+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219581+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219588+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219594+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219602+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219609+00:00", "trade", 10.32, 104.0]
["2026-09-22T14:26:11.219609+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219615+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:11.219622+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:11.219630+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:11.219630+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.219686+00:00", "trade", 10.32, 90.0]
["2026-09-22T14:26:11.219700+00:00", "trade", 10.32, 524.0]
["2026-09-22T14:26:11.219701+00:00", "trade", 10.32, 89.0]
["2026-09-22T14:26:11.219702+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.219704+00:00", "trade", 10.32, 104.0]
["2026-09-22T14:26:11.219704+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.219705+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219712+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219751+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219767+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219774+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219782+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219788+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219794+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219801+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219815+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219882+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.219986+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.220007+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.220009+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.220058+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.220065+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.220071+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.220160+00:00", "trade", 10.32, 58.0]
["2026-09-22T14:26:11.220443+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.220637+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:26:11.220720+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.220833+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.222673+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.225440+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.246711+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.265360+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.266786+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.266830+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.266839+00:00", "trade", 10.32, 7.0]
["2026-09-22T14:26:11.266873+00:00", "trade", 10.32, 93.0]
["2026-09-22T14:26:11.267221+00:00", "trade", 10.32, 7.0]
["2026-09-22T14:26:11.267464+00:00", "trade", 10.32, 7.0]
["2026-09-22T14:26:11.267774+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.268325+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.268329+00:00", "trade", 10.32, 301.0]
["2026-09-22T14:26:11.268338+00:00", "trade", 10.32, 139.0]
["2026-09-22T14:26:11.268922+00:00", "trade", 10.32, 58.0]
["2026-09-22T14:26:11.272829+00:00", "trade", 10.32, 28.0]
["2026-09-22T14:26:11.274456+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.301018+00:00", "trade", 10.32, 18.0]
["2026-09-22T14:26:11.319642+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.320314+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323085+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323086+00:00", "trade", 10.32, 409.0]
["2026-09-22T14:26:11.323155+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323173+00:00", "trade", 10.32, 82.0]
["2026-09-22T14:26:11.323180+00:00", "trade", 10.32, 104.0]
["2026-09-22T14:26:11.323183+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323189+00:00", "trade", 10.32, 104.0]
["2026-09-22T14:26:11.323195+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.323353+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323366+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323388+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323461+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.323461+00:00", "trade", 10.32, 120.0]
["2026-09-22T14:26:11.323476+00:00", "trade", 10.32, 461.0]
["2026-09-22T14:26:11.323487+00:00", "trade", 10.32, 105.0]
["2026-09-22T14:26:11.323492+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.323508+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323535+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323541+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323701+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.323830+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.324059+00:00", "trade", 10.32, 50.0]
["2026-09-22T14:26:11.325574+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:26:11.355818+00:00", "trade", 10.32, 14.0]
["2026-09-22T14:26:11.378375+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.378378+00:00", "trade", 10.32, 320.0]
["2026-09-22T14:26:11.378378+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:11.378379+00:00", "trade", 10.32, 524.0]
["2026-09-22T14:26:11.378381+00:00", "trade", 10.32, 154.0]
["2026-09-22T14:26:11.378382+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.378388+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.378722+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.379060+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.379130+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.422655+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:26:11.456428+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.456439+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.456440+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.456446+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.456461+00:00", "trade", 10.32, 104.0]
["2026-09-22T14:26:11.456461+00:00", "trade", 10.32, 96.0]
["2026-09-22T14:26:11.456475+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.456482+00:00", "trade", 10.32, 103.0]
["2026-09-22T14:26:11.456485+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.456537+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456757+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456812+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456841+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456844+00:00", "trade", 10.32, 6.0]
["2026-09-22T14:26:11.456844+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456851+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456858+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456907+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456918+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456978+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456991+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.456997+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.457000+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.457019+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.457026+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.457036+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.457064+00:00", "trade", 10.32, 52.0]
["2026-09-22T14:26:11.457299+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.457321+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.457341+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.457427+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.457466+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.461196+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.464663+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.468927+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.492089+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.505849+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.505850+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.505851+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.505854+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.505854+00:00", "trade", 10.32, 500.0]
["2026-09-22T14:26:11.505856+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.505862+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.505869+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.506182+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.506277+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.506279+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.506524+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.506726+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.510466+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.556616+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.556693+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.586873+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.590451+00:00", "trade", 10.32, 6.0]
["2026-09-22T14:26:11.590453+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.590453+00:00", "trade", 10.32, 94.0]
["2026-09-22T14:26:11.619962+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.619972+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.619974+00:00", "trade", 10.32, 198.0]
["2026-09-22T14:26:11.620155+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.652697+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:26:11.687382+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.687968+00:00", "trade", 10.32, 51.0]
["2026-09-22T14:26:11.737251+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.737649+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.770472+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.801338+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.840152+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.889667+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.889693+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.889700+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.889707+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.889714+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.889721+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.889735+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.889746+00:00", "trade", 10.32, 104.0]
["2026-09-22T14:26:11.889747+00:00", "trade", 10.32, 103.0]
["2026-09-22T14:26:11.889752+00:00", "trade", 10.32, 104.0]
["2026-09-22T14:26:11.889762+00:00", "trade", 10.32, 75.0]
["2026-09-22T14:26:11.889762+00:00", "trade", 10.32, 25.0]
["2026-09-22T14:26:11.889777+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.889777+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.889786+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.889805+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.889807+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.889833+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.889850+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.889881+00:00", "trade", 10.32, 78.0]
["2026-09-22T14:26:11.889951+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:11.889962+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.889979+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890046+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890061+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890088+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890131+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890145+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890176+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890230+00:00", "trade", 10.32, 89.0]
["2026-09-22T14:26:11.890253+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890269+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890283+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890290+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890292+00:00", "trade", 10.32, 90.0]
["2026-09-22T14:26:11.890297+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890306+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890313+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890335+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890342+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890355+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890374+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890478+00:00", "trade", 10.32, 7.0]
["2026-09-22T14:26:11.890664+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890679+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890686+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890728+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.890982+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.891009+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.891018+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.891441+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.891903+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.891948+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.892239+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.892700+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.900634+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.929581+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933439+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:11.933440+00:00", "trade", 10.32, 29.0]
["2026-09-22T14:26:11.933442+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.933443+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:26:11.933447+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:11.933452+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933458+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933506+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933513+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933519+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933526+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933532+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933538+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933546+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933568+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933584+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.933587+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933592+00:00", "trade", 10.32, 28.0]
["2026-09-22T14:26:11.933763+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:11.933764+00:00", "trade", 10.32, 14.0]
["2026-09-22T14:26:11.933764+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933775+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933825+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933895+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.933911+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.934016+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:11.934041+00:00", "trade", 10.32, 52.0]
["2026-09-22T14:26:11.934105+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.081320+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.081423+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.081426+00:00", "trade", 10.32, 104.0]
["2026-09-22T14:26:12.081426+00:00", "trade", 10.32, 96.0]
["2026-09-22T14:26:12.083096+00:00", "trade", 10.32, 3.0]
["2026-09-22T14:26:12.120815+00:00", "trade", 10.32, 3.0]
["2026-09-22T14:26:12.153412+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.186535+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.344899+00:00", "trade", 10.32, 4300.0]
["2026-09-22T14:26:12.345482+00:00", "trade", 10.32, 157.0]
["2026-09-22T14:26:12.345752+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.345795+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.346002+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.346009+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.347909+00:00", "trade", 10.32, 7700.0]
["2026-09-22T14:26:12.347918+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.348490+00:00", "trade", 10.32, 231.0]
["2026-09-22T14:26:12.349553+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.349564+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.349575+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.349749+00:00", "trade", 10.325, 4500.0]
["2026-09-22T14:26:12.350332+00:00", "trade", 10.325, 135.0]
["2026-09-22T14:26:12.383728+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.406312+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.432608+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.432609+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.432661+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.432674+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.432679+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.432684+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.432708+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.440072+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.453267+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.453441+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.473584+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.473604+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:12.473605+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.505148+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.505157+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.505185+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.520403+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.558319+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.561951+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.561952+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.561956+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.561958+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.562302+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.884901+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.927903+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.927904+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.927905+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:12.960927+00:00", "trade", 10.32, 3.0]
["2026-09-22T14:26:12.994077+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.994142+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:12.994659+00:00", "trade", 10.32, 51.0]
["2026-09-22T14:26:13.160342+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:13.160400+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.160407+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.160414+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.160534+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:26:13.160543+00:00", "trade", 10.32, 15.0]
["2026-09-22T14:26:13.160673+00:00", "trade", 10.32, 75.0]
["2026-09-22T14:26:13.160919+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.166702+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.167395+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.202352+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:13.202779+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:13.295249+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:13.343784+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:13.365761+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.365763+00:00", "trade", 10.32, 8.0]
["2026-09-22T14:26:13.365763+00:00", "trade", 10.32, 89.0]
["2026-09-22T14:26:13.365763+00:00", "trade", 10.32, 3.0]
["2026-09-22T14:26:13.365926+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:13.366108+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.366669+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.407639+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.407645+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.407655+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.407662+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.407683+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.407698+00:00", "trade", 10.32, 87.0]
["2026-09-22T14:26:13.407698+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:26:13.407698+00:00", "trade", 10.32, 11.0]
["2026-09-22T14:26:13.407702+00:00", "trade", 10.32, 103.0]
["2026-09-22T14:26:13.407735+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408010+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408018+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408092+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408115+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408139+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408150+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408184+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408186+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408193+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408246+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408403+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.408558+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.409040+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.415857+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.434763+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:13.434763+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.434885+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.435312+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.435330+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.435348+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:13.435357+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.435424+00:00", "trade", 10.32, 92.0]
["2026-09-22T14:26:13.435424+00:00", "trade", 10.32, 103.0]
["2026-09-22T14:26:13.435426+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.435606+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.435612+00:00", "trade", 10.32, 5.0]
["2026-09-22T14:26:13.435612+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.435687+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.436112+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.436213+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.436338+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.436676+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.444045+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.458315+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:13.458669+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:13.458776+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.458783+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.458805+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.458834+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:13.458855+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.459125+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.459310+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:13.459366+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.459387+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.459765+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.459827+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.459893+00:00", "trade", 10.32, 51.0]
["2026-09-22T14:26:13.460074+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460205+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460214+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460241+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460248+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460327+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460353+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460378+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460657+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460689+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460803+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460860+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.460871+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.461122+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.461317+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:26:13.461407+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.461436+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.461781+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.461866+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.462214+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.462274+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.462321+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.462661+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.462688+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.462712+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.462718+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.462924+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.463185+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.463247+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.464214+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.466127+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.466554+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.466585+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.466612+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.467045+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.467080+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.467134+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.467502+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.471535+00:00", "trade", 10.315, 16.0]
["2026-09-22T14:26:13.476356+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.476534+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.493786+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.493815+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.494148+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.494172+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.494195+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.494311+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.494853+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.495780+00:00", "trade", 10.31, 800.0]
["2026-09-22T14:26:13.496591+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:26:13.504123+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.512964+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.526431+00:00", "trade", 10.31, 77.0]
["2026-09-22T14:26:13.526762+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.526772+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.526777+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.526782+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.527169+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.527246+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.527332+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.527362+00:00", "trade", 10.31, 51.0]
["2026-09-22T14:26:13.527687+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:13.527879+00:00", "trade", 10.31, 23.0]
["2026-09-22T14:26:13.564221+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.564821+00:00", "trade", 10.31, 649.0]
["2026-09-22T14:26:13.568986+00:00", "trade", 10.31, 51.0]
["2026-09-22T14:26:13.572650+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.589204+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.906882+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:13.929990+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.929991+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:13.929992+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:26:13.929994+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:26:13.930517+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:13.930589+00:00", "trade", 10.3105, 58.0]
["2026-09-22T14:26:13.932767+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.932943+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.938368+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:26:13.972596+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:26:13.972597+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:13.972672+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.972679+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.972900+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:13.972901+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.972903+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.972904+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.972907+00:00", "trade", 10.31, 71.0]
["2026-09-22T14:26:13.972930+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:13.972982+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.972988+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973001+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973007+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973148+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973167+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973179+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:13.973186+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973285+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973369+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.973381+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973432+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:13.973467+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:13.973487+00:00", "trade", 10.31, 524.0]
["2026-09-22T14:26:13.973489+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973519+00:00", "trade", 10.31, 54.0]
["2026-09-22T14:26:13.973539+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973588+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973662+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973790+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.973887+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.974091+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.974264+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.974349+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.974693+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:26:13.975086+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.975536+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:13.982958+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.018173+00:00", "trade", 10.31, 71.0]
["2026-09-22T14:26:14.018175+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.018176+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.018177+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.018182+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:14.018182+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.018183+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.018186+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.018189+00:00", "trade", 10.31, 373.0]
["2026-09-22T14:26:14.018331+00:00", "trade", 10.31, 28.0]
["2026-09-22T14:26:14.018333+00:00", "trade", 10.31, 28.0]
["2026-09-22T14:26:14.018335+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.018337+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.018342+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.018764+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.018802+00:00", "trade", 10.31, 51.0]
["2026-09-22T14:26:14.018846+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.019577+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.019894+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.020146+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:14.020151+00:00", "trade", 10.31, 28.0]
["2026-09-22T14:26:14.020153+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.020636+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.022832+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.024292+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.133303+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.133824+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.134291+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.134309+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.134353+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.134359+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.135199+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.143764+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.161873+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:14.201979+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.202156+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.202173+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.202263+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.202362+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.202755+00:00", "trade", 10.31, 50.0]
["2026-09-22T14:26:14.210716+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.217861+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.236305+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.238412+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.238420+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.238423+00:00", "trade", 10.31, 76.0]
["2026-09-22T14:26:14.238446+00:00", "trade", 10.31, 13.0]
["2026-09-22T14:26:14.238896+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.239052+00:00", "trade", 10.31, 11.0]
["2026-09-22T14:26:14.239332+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:14.239392+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.239437+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.239461+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.240157+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.240548+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.267211+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:26:14.267435+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.268920+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296250+00:00", "trade", 10.31, 151.0]
["2026-09-22T14:26:14.296322+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296329+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296335+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296428+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.296440+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296441+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.296445+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:26:14.296494+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296601+00:00", "trade", 10.31, 48.0]
["2026-09-22T14:26:14.296621+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296651+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:14.296712+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:14.296719+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:14.296720+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.296720+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.296721+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:14.296723+00:00", "trade", 10.31, 729.0]
["2026-09-22T14:26:14.296727+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:14.296727+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.296727+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:14.296733+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:14.296740+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:14.296748+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:14.296772+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296817+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296823+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296837+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296843+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296856+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296862+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296869+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296875+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296882+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.296889+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296903+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296910+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296917+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296923+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296930+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296949+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296955+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296962+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296968+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.296988+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297000+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297007+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.297041+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.297043+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.297065+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.297075+00:00", "trade", 10.31, 28.0]
["2026-09-22T14:26:14.297096+00:00", "trade", 10.31, 524.0]
["2026-09-22T14:26:14.297098+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.297132+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.297138+00:00", "trade", 10.31, 28.0]
["2026-09-22T14:26:14.297139+00:00", "trade", 10.31, 158.0]
["2026-09-22T14:26:14.297144+00:00", "trade", 10.31, 31.0]
["2026-09-22T14:26:14.297144+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.297147+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.297173+00:00", "trade", 10.31, 219.0]
["2026-09-22T14:26:14.297174+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.297175+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297228+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297246+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297291+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297324+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297346+00:00", "trade", 10.31, 54.0]
["2026-09-22T14:26:14.297405+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297426+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297467+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297574+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297585+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297736+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297759+00:00", "trade", 10.31, 55.0]
["2026-09-22T14:26:14.297874+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297927+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.297976+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.298507+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:14.317995+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.320726+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.320752+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.332758+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:14.332790+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.333739+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.334068+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.339103+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:14.339996+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:14.341454+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:14.349108+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:14.349692+00:00", "trade", 10.3103, 60.0]
["2026-09-22T14:26:14.360353+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.368382+00:00", "trade", 10.31, 600.0]
["2026-09-22T14:26:14.368393+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:14.368397+00:00", "trade", 10.31, 900.0]
["2026-09-22T14:26:14.368402+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.368407+00:00", "trade", 10.31, 72.0]
["2026-09-22T14:26:14.368982+00:00", "trade", 10.31, 54.0]
["2026-09-22T14:26:14.374780+00:00", "trade", 10.31, 17.0]
["2026-09-22T14:26:14.378913+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:14.382880+00:00", "trade", 10.31, 11.0]
["2026-09-22T14:26:14.384046+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.399324+00:00", "trade", 10.3149, 2400.0]
["2026-09-22T14:26:14.399706+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.399907+00:00", "trade", 10.3145, 81.0]
["2026-09-22T14:26:14.431057+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.431058+00:00", "trade", 10.31, 600.0]
["2026-09-22T14:26:14.432086+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.470558+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:14.470558+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:26:14.470558+00:00", "trade", 10.31, 94.0]
["2026-09-22T14:26:14.470597+00:00", "trade", 10.31, 86.0]
["2026-09-22T14:26:14.470609+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.470616+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:14.471514+00:00", "trade", 10.31, 4.0]
["2026-09-22T14:26:14.471816+00:00", "trade", 10.31, 16.0]
["2026-09-22T14:26:14.543404+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:14.544291+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:14.544300+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.544305+00:00", "trade", 10.31, 89.0]
["2026-09-22T14:26:14.544878+00:00", "trade", 10.3103, 51.0]
["2026-09-22T14:26:14.567683+00:00", "trade", 10.315, 1000.0]
["2026-09-22T14:26:14.569215+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.578988+00:00", "trade", 10.31, 4.0]
["2026-09-22T14:26:14.589669+00:00", "trade", 10.31, 129.0]
["2026-09-22T14:26:14.589669+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.589670+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:14.589672+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.589673+00:00", "trade", 10.31, 471.0]
["2026-09-22T14:26:14.589676+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.589683+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.589689+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.589797+00:00", "trade", 10.31, 53.0]
["2026-09-22T14:26:14.589824+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.589831+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.589837+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.589844+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590249+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590278+00:00", "trade", 10.3124, 63.0]
["2026-09-22T14:26:14.590330+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590384+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590413+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590472+00:00", "trade", 10.31, 6.0]
["2026-09-22T14:26:14.590475+00:00", "trade", 10.31, 219.0]
["2026-09-22T14:26:14.590475+00:00", "trade", 10.31, 75.0]
["2026-09-22T14:26:14.590475+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.590484+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590490+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:14.590491+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590505+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590518+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590520+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590525+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590532+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590539+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590558+00:00", "trade", 10.31, 83.0]
["2026-09-22T14:26:14.590559+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590566+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590575+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590579+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590586+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590588+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590591+00:00", "trade", 10.31, 524.0]
["2026-09-22T14:26:14.590594+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590604+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590607+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590608+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.590608+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:14.590611+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590621+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590622+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590629+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590629+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590637+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590638+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.590638+00:00", "trade", 10.31, 221.0]
["2026-09-22T14:26:14.590643+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590645+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.590655+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.590657+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.590657+00:00", "trade", 10.31, 139.0]
["2026-09-22T14:26:14.590658+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.590658+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590702+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590720+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:14.590726+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590733+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.590754+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590777+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590797+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590810+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590846+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.590847+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:14.590871+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590878+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590936+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.590965+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.591057+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.591114+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.591123+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.591149+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.591198+00:00", "trade", 10.31, 56.0]
["2026-09-22T14:26:14.591335+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.592487+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.598978+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.603824+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.620795+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.620821+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.627393+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:14.628130+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:14.629099+00:00", "trade", 10.31, 277.0]
["2026-09-22T14:26:14.631970+00:00", "trade", 10.31, 3.0]
["2026-09-22T14:26:14.654349+00:00", "trade", 10.31, 6.0]
["2026-09-22T14:26:14.669157+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:14.669930+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:14.670237+00:00", "trade", 10.31, 3.0]
["2026-09-22T14:26:14.670336+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.670347+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.670351+00:00", "trade", 10.31, 365.0]
["2026-09-22T14:26:14.670936+00:00", "trade", 10.31, 57.0]
["2026-09-22T14:26:14.671181+00:00", "trade", 10.31, 18.0]
["2026-09-22T14:26:14.684945+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.705053+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.705054+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:14.705054+00:00", "trade", 10.31, 184.0]
["2026-09-22T14:26:14.705922+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.710255+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:26:14.744796+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.745394+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.745404+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.745660+00:00", "trade", 10.31, 229.0]
["2026-09-22T14:26:14.745668+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.745674+00:00", "trade", 10.31, 34.0]
["2026-09-22T14:26:14.745679+00:00", "trade", 10.31, 37.0]
["2026-09-22T14:26:14.746118+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.748968+00:00", "trade", 10.31, 15.0]
["2026-09-22T14:26:14.789943+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.789944+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.798417+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.821128+00:00", "trade", 10.31, 295.0]
["2026-09-22T14:26:14.821129+00:00", "trade", 10.31, 4.0]
["2026-09-22T14:26:14.821703+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.821819+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:26:14.908049+00:00", "trade", 10.31, 76.0]
["2026-09-22T14:26:14.908050+00:00", "trade", 10.31, 24.0]
["2026-09-22T14:26:14.908050+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:14.908146+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908150+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.908152+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.908173+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.908186+00:00", "trade", 10.31, 76.0]
["2026-09-22T14:26:14.908186+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.908246+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.908276+00:00", "trade", 10.31, 700.0]
["2026-09-22T14:26:14.908276+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.908276+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.908282+00:00", "trade", 10.31, 4.0]
["2026-09-22T14:26:14.908303+00:00", "trade", 10.31, 32.0]
["2026-09-22T14:26:14.908304+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.908305+00:00", "trade", 10.31, 156.0]
["2026-09-22T14:26:14.908306+00:00", "trade", 10.31, 158.0]
["2026-09-22T14:26:14.908307+00:00", "trade", 10.31, 28.0]
["2026-09-22T14:26:14.908307+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:14.908321+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.908340+00:00", "trade", 10.31, 184.0]
["2026-09-22T14:26:14.908341+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:14.908346+00:00", "trade", 10.31, 216.0]
["2026-09-22T14:26:14.908348+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908366+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908382+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908576+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908585+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908627+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908644+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908709+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908719+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908731+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908783+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.908791+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.909021+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.916370+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:26:14.916735+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.917649+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.917656+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.917701+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.918567+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.930572+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:14.962500+00:00", "trade", 10.31, 781.0]
["2026-09-22T14:26:14.963407+00:00", "trade", 10.31, 5.0]
["2026-09-22T14:26:14.984030+00:00", "trade", 10.31, 14.0]
["2026-09-22T14:26:14.989710+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:14.989720+00:00", "trade", 10.31, 157.0]
["2026-09-22T14:26:14.989724+00:00", "trade", 10.31, 325.0]
["2026-09-22T14:26:14.990351+00:00", "trade", 10.31, 5.0]
["2026-09-22T14:26:14.994157+00:00", "trade", 10.31, 13.0]
["2026-09-22T14:26:15.017700+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.017708+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.041471+00:00", "trade", 10.31, 600.0]
["2026-09-22T14:26:15.041472+00:00", "trade", 10.31, 4.0]
["2026-09-22T14:26:15.041472+00:00", "trade", 10.31, 96.0]
["2026-09-22T14:26:15.041474+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.582348+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.613393+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:15.613530+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:15.705007+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.732788+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:15.732971+00:00", "trade", 10.31, 199.0]
["2026-09-22T14:26:15.733591+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:26:15.776851+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:15.777037+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:15.829542+00:00", "trade", 10.31, 96.0]
["2026-09-22T14:26:15.829602+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.829725+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.829763+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:15.829764+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.829768+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:15.829770+00:00", "trade", 10.31, 4.0]
["2026-09-22T14:26:15.829922+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.830284+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.830310+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.830547+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.835013+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.895189+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:15.914677+00:00", "trade", 10.31, 96.0]
["2026-09-22T14:26:15.914932+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:15.914933+00:00", "trade", 10.31, 60.0]
["2026-09-22T14:26:15.914933+00:00", "trade", 10.31, 18.0]
["2026-09-22T14:26:15.915783+00:00", "trade", 10.31, 26.0]
["2026-09-22T14:26:15.975441+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:15.991253+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.234581+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.234581+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:16.234627+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:16.234707+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.234710+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.234714+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.234721+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.234727+00:00", "trade", 10.31, 28.0]
["2026-09-22T14:26:16.234748+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.234814+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:16.234831+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.234861+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.235134+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.235159+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.235174+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.235215+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.235250+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.235264+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.235296+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.235304+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.235390+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.235748+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:16.268055+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.268271+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.346529+00:00", "trade", 10.31, 700.0]
["2026-09-22T14:26:16.347316+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:26:16.428677+00:00", "trade", 10.31, 700.0]
["2026-09-22T14:26:16.429516+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:26:16.430021+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:16.458925+00:00", "trade", 10.3, 600.0]
["2026-09-22T14:26:16.459514+00:00", "trade", 10.31, 700.0]
["2026-09-22T14:26:16.494093+00:00", "trade", 10.31, 1200.0]
["2026-09-22T14:26:16.495150+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:16.552791+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:16.552811+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:16.552812+00:00", "trade", 10.31, 373.0]
["2026-09-22T14:26:16.552838+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.552845+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.552852+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.552858+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.552872+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.552879+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.552885+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.552891+00:00", "trade", 10.31, 39.0]
["2026-09-22T14:26:16.552893+00:00", "trade", 10.31, 700.0]
["2026-09-22T14:26:16.552893+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552899+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552932+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552938+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552939+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552945+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552949+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.552949+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552951+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552956+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552956+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552968+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.552969+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552971+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:16.552980+00:00", "trade", 10.31, 218.0]
["2026-09-22T14:26:16.552991+00:00", "trade", 10.31, 221.0]
["2026-09-22T14:26:16.552995+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553016+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553017+00:00", "trade", 10.31, 373.0]
["2026-09-22T14:26:16.553018+00:00", "trade", 10.31, 92.0]
["2026-09-22T14:26:16.553023+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553059+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553104+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553114+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553230+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553284+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553289+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553334+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553341+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553345+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553385+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553429+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553436+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553465+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553487+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553637+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553691+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553714+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553863+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553927+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.553931+00:00", "trade", 10.315, 8.0]
["2026-09-22T14:26:16.553932+00:00", "trade", 10.31, 8.0]
["2026-09-22T14:26:16.553933+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.553935+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:16.553939+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:16.553939+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:16.553941+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:16.553942+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:16.553947+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.553948+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:16.554498+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.554697+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.557012+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.557686+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.559058+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.629990+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.629992+00:00", "trade", 10.31, 218.0]
["2026-09-22T14:26:16.629992+00:00", "trade", 10.31, 221.0]
["2026-09-22T14:26:16.629992+00:00", "trade", 10.31, 61.0]
["2026-09-22T14:26:16.630385+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.631425+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.680762+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.680770+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:16.680898+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:16.681131+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:16.681406+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:16.681605+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:16.716998+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.717000+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:26:16.717732+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.717909+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:16.718237+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.718265+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.752107+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.752536+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.776802+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.777353+00:00", "trade", 10.3744, 1.0]
["2026-09-22T14:26:16.777919+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.777926+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.811022+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.811031+00:00", "trade", 10.31, 184.0]
["2026-09-22T14:26:16.815709+00:00", "trade", 10.31, 9.0]
["2026-09-22T14:26:16.858654+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:16.859484+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:16.859644+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:16.903398+00:00", "trade", 10.31, 20.0]
["2026-09-22T14:26:16.903399+00:00", "trade", 10.31, 80.0]
["2026-09-22T14:26:16.903970+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.903996+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.904002+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:16.939268+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:17.033792+00:00", "trade", 10.315, 7100.0]
["2026-09-22T14:26:17.055872+00:00", "trade", 10.3195, 100.0]
["2026-09-22T14:26:17.062479+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:17.063157+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.063475+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.063608+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.066044+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.096819+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.097047+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.097502+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.098525+00:00", "trade", 10.31, 68.0]
["2026-09-22T14:26:17.099077+00:00", "trade", 10.31, 32.0]
["2026-09-22T14:26:17.183036+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.183038+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.183038+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.183310+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:17.183442+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.185201+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.228200+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.228262+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.228268+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.228275+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.228282+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.228295+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.228301+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.228308+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.228778+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.228784+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:17.228804+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.233337+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.260858+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.299220+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:26:17.325207+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.328078+00:00", "trade", 10.31, 90.0]
["2026-09-22T14:26:17.355675+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.738932+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:26:17.744696+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:17.745102+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.745565+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.788428+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:17.789514+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.952030+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:17.981368+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.981430+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.981491+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:17.981606+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.026313+00:00", "trade", 10.31, 16.0]
["2026-09-22T14:26:18.026324+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.026329+00:00", "trade", 10.31, 84.0]
["2026-09-22T14:26:18.026329+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.182474+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.217236+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.217239+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217246+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217356+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.217392+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:18.217393+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:18.217412+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.217419+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.217436+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.217437+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217447+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217454+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217464+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.217468+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.217471+00:00", "trade", 10.31, 28.0]
["2026-09-22T14:26:18.217471+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.217472+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.217475+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.217478+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217481+00:00", "trade", 10.31, 173.0]
["2026-09-22T14:26:18.217482+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217483+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:18.217484+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.217485+00:00", "trade", 10.31, 98.0]
["2026-09-22T14:26:18.217489+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217491+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.217496+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.217525+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.217532+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.217535+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.217536+00:00", "trade", 10.31, 387.0]
["2026-09-22T14:26:18.217561+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217574+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217579+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:18.217580+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217586+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217656+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217688+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.217689+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217705+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:18.217711+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217747+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.217767+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217773+00:00", "trade", 10.31, 147.0]
["2026-09-22T14:26:18.217774+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.217846+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217872+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217881+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:26:18.217926+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217933+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217990+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.217991+00:00", "trade", 10.31, 15.0]
["2026-09-22T14:26:18.218003+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.218093+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.218282+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.218312+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.218359+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.218375+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.218687+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.219144+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.243180+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:26:18.243185+00:00", "trade", 10.31, 1191.0]
["2026-09-22T14:26:18.243188+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.243257+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.243284+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.243476+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.243620+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:26:18.243632+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.246648+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:26:18.250481+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.251043+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.252675+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.253882+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.254340+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.254351+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.254829+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318601+00:00", "trade", 10.31, 29.0]
["2026-09-22T14:26:18.318602+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318603+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318677+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318683+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318689+00:00", "trade", 10.31, 30.0]
["2026-09-22T14:26:18.318690+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318691+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318697+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318698+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318706+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318713+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318718+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318718+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318721+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318727+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318741+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318751+00:00", "trade", 10.31, 147.0]
["2026-09-22T14:26:18.318777+00:00", "trade", 10.31, 94.0]
["2026-09-22T14:26:18.318778+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318793+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318823+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318830+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.318845+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318853+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318860+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318867+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318875+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318889+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318896+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318902+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318908+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318915+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318922+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318922+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.318924+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318924+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318924+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.318925+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.319056+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.319254+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.319265+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.319913+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.319923+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.324070+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.325653+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.325676+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.437830+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:26:18.465641+00:00", "trade", 10.3, 493.0]
["2026-09-22T14:26:18.477324+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:26:18.488312+00:00", "trade", 10.3, 400.0]
["2026-09-22T14:26:18.488418+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:26:18.528323+00:00", "trade", 10.3, 158.0]
["2026-09-22T14:26:18.528415+00:00", "trade", 10.3, 1042.0]
["2026-09-22T14:26:18.570423+00:00", "trade", 10.3, 58.0]
["2026-09-22T14:26:18.570604+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:26:18.570771+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:26:18.570833+00:00", "trade", 10.3, 93.0]
["2026-09-22T14:26:18.571258+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:26:18.571437+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:26:18.571457+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:26:18.571850+00:00", "trade", 10.3, 58.0]
["2026-09-22T14:26:18.571989+00:00", "trade", 10.3, 58.0]
["2026-09-22T14:26:18.573691+00:00", "trade", 10.3, 42.0]
["2026-09-22T14:26:18.573822+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:26:18.574250+00:00", "trade", 10.3, 58.0]
["2026-09-22T14:26:18.574309+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:26:18.574360+00:00", "trade", 10.3, 111.0]
["2026-09-22T14:26:18.574610+00:00", "trade", 10.3, 34.0]
["2026-09-22T14:26:18.584042+00:00", "trade", 10.3, 117.0]
["2026-09-22T14:26:18.598526+00:00", "trade", 10.3, 11.0]
["2026-09-22T14:26:18.621207+00:00", "trade", 10.3, 139.0]
["2026-09-22T14:26:18.644069+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:26:18.644095+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:26:18.644850+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.662057+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:26:18.662858+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.663327+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.955715+00:00", "trade", 10.31, 75.0]
["2026-09-22T14:26:18.955753+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:26:18.955794+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.955807+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.955820+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.955827+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.956046+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.956080+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.956106+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.956204+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.956332+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.956369+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.956373+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.956376+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:18.956435+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:26:18.956439+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.956447+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.956452+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.956454+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.956478+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.956485+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.956494+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.956548+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.956801+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.956802+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.956812+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.956816+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.956872+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.956931+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.957025+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.957506+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.958511+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.958514+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.959418+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.960782+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.962809+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987451+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987452+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.987453+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.987454+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.987540+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987547+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987553+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987559+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987565+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987572+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987573+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.987574+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987592+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987598+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987709+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:18.987710+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:18.987710+00:00", "trade", 10.31, 33.0]
["2026-09-22T14:26:18.987711+00:00", "trade", 10.31, 67.0]
["2026-09-22T14:26:18.987732+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.987740+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.987748+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.987755+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.987761+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:18.987766+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.987768+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.987775+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.987781+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.987990+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.992509+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:18.994510+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.032944+00:00", "trade", 10.3, 8.0]
["2026-09-22T14:26:19.033250+00:00", "trade", 10.3, 592.0]
["2026-09-22T14:26:19.079300+00:00", "trade", 10.31, 33.0]
["2026-09-22T14:26:19.079656+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.080226+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:26:19.080229+00:00", "trade", 10.3, 401.0]
["2026-09-22T14:26:19.080229+00:00", "trade", 10.3, 166.0]
["2026-09-22T14:26:19.118409+00:00", "trade", 10.3, 44.0]
["2026-09-22T14:26:19.118466+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:26:19.118703+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:26:19.119099+00:00", "trade", 10.3, 149.0]
["2026-09-22T14:26:19.119483+00:00", "trade", 10.3, 73.0]
["2026-09-22T14:26:19.120895+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:26:19.124377+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:26:19.126306+00:00", "trade", 10.3, 12.0]
["2026-09-22T14:26:19.139197+00:00", "trade", 10.3, 108.0]
["2026-09-22T14:26:19.162899+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.176732+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:26:19.178932+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:26:19.230396+00:00", "trade", 10.3, 127.0]
["2026-09-22T14:26:19.238469+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:26:19.646538+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:19.646575+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:26:19.646633+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.646646+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.646653+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.646660+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.646674+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.646695+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.646702+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.646723+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.646752+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:19.646756+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.646763+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:26:19.646785+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:19.646791+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:19.646798+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:19.646805+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:19.646812+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:19.646819+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:19.646826+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:19.646830+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:19.646834+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:19.646874+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:19.646890+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:26:19.646936+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:19.646949+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:26:19.646957+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.646972+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647058+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647082+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647149+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647211+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647224+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647415+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647433+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647455+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647489+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647541+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.647621+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.648634+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.649083+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.653635+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.668096+00:00", "trade", 10.315, 126.0]
["2026-09-22T14:26:19.668097+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:26:19.668963+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.669052+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.669059+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.669266+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.669289+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.669502+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.669709+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.669876+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.670336+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.675543+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:19.675545+00:00", "trade", 10.32, 95.0]
["2026-09-22T14:26:19.675546+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:19.675550+00:00", "trade", 10.32, 12.0]
["2026-09-22T14:26:19.675564+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.675571+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.675577+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.675584+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.675590+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.675598+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.675605+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.675624+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.675638+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:26:19.675659+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:19.675663+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:26:19.675669+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:19.675677+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:19.675683+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:19.675690+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:19.675693+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:19.675694+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:19.675696+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:19.675702+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:26:19.675703+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:19.675710+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:19.675763+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.675930+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.676029+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.676123+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.676187+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.676197+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.676211+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.676231+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.676246+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.677402+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.677422+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.677509+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.680008+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.680741+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.682596+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.684247+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.687827+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.693065+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.707145+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.709429+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.759656+00:00", "trade", 10.32, 23.0]
["2026-09-22T14:26:19.760053+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.775575+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.860963+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.861000+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.861055+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:19.861094+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:26:19.861176+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.861484+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.861638+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.861666+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.862795+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:19.875328+00:00", "trade", 10.3723, 1.0]
["2026-09-22T14:26:19.898321+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.299160+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.299261+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.302594+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.307213+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.333946+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.335362+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.335813+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.596023+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.596483+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.834046+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.834690+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.840478+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.852259+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.880071+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:20.880106+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.198445+00:00", "trade", 10.325, 2000.0]
["2026-09-22T14:26:21.997110+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:26:21.997465+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997476+00:00", "trade", 10.33, 1100.0]
["2026-09-22T14:26:21.997482+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997488+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:26:21.997489+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997496+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997503+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:26:21.997504+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997511+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997515+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:21.997518+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997519+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:26:21.997524+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997531+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997538+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997545+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997552+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997565+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997572+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997609+00:00", "trade", 10.33, 593.0]
["2026-09-22T14:26:21.997643+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997676+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997682+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997692+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:21.997749+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997765+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997772+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997782+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997789+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997796+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997802+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997809+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997852+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997872+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997897+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:21.997920+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:21.997921+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.997993+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998013+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998047+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998083+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998119+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998135+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998167+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998173+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998173+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998183+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998206+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998243+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998283+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998348+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998421+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998441+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998497+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.998575+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.999209+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:21.999361+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:26:21.999875+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.002083+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.002366+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.002520+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.004565+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.005164+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.006175+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.028104+00:00", "trade", 10.33, 20.0]
["2026-09-22T14:26:22.028142+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.097563+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.097578+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.098682+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.098689+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.260128+00:00", "trade", 10.338, 1.0]
["2026-09-22T14:26:22.260523+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:26:22.260532+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:22.260562+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:22.260770+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:22.260772+00:00", "trade", 10.33, 371.0]
["2026-09-22T14:26:22.260777+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:22.260791+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:22.260797+00:00", "trade", 10.33, 202.0]
["2026-09-22T14:26:22.260799+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:22.260800+00:00", "trade", 10.33, 98.0]
["2026-09-22T14:26:22.260812+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:22.260818+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:22.260827+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:22.260833+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:22.260837+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:22.260840+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.260854+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.260861+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.260873+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.260906+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:22.260964+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:22.261010+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.261107+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.261130+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.261267+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.261303+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.261498+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.261505+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.261552+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.261771+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.261789+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.262268+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.285652+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.285684+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.291271+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.296115+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.296489+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.296964+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.296985+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.296987+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.297085+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.297608+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.512554+00:00", "trade", 10.3324, 1.0]
["2026-09-22T14:26:22.709436+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.709443+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.709450+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.709457+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.709458+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:22.709467+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.709474+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.709507+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.709656+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.709907+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.709990+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.710021+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.710428+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.718307+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.725489+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.725514+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.729004+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.840629+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:22.998051+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.269064+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.449774+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.449781+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.449782+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:23.449801+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.449807+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.449821+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.449875+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.449894+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:23.449904+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.450241+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.450386+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.450568+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.451263+00:00", "trade", 10.33, 5.0]
["2026-09-22T14:26:23.451538+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.451980+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.495258+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:23.603588+00:00", "trade", 10.3708, 900.0]
["2026-09-22T14:26:23.855359+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.450123+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.795267+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.795519+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.795969+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.796217+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.796426+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.796433+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.796582+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:26:24.796717+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.796728+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.796839+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:26:24.796935+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.797114+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.797163+00:00", "trade", 10.335, 7.0]
["2026-09-22T14:26:24.797993+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.809911+00:00", "trade", 10.4322, 100.0]
["2026-09-22T14:26:24.816930+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:24.839111+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:26.010706+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:26.042900+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:26.782519+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:26.803748+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:26.804202+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:27.585316+00:00", "trade", 10.3691, 60.0]
["2026-09-22T14:26:27.792846+00:00", "trade", 10.3687, 1.0]
["2026-09-22T14:26:27.860599+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:27.928463+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:28.398965+00:00", "trade", 10.3738, 2.0]
["2026-09-22T14:26:28.475202+00:00", "trade", 10.33, 15.0]
["2026-09-22T14:26:28.475648+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:28.475716+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:28.476190+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:28.476639+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:28.487859+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:28.488328+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:28.909553+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:29.434061+00:00", "trade", 10.3673, 100.0]
["2026-09-22T14:26:29.543459+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:29.543915+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:29.990398+00:00", "trade", 10.335, 25.0]
["2026-09-22T14:26:31.551331+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:31.551882+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:31.859951+00:00", "trade", 10.3377, 2.0]
["2026-09-22T14:26:32.013810+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:32.014282+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:32.535090+00:00", "trade", 10.3377, 96.0]
["2026-09-22T14:26:32.555088+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:26:32.555550+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:32.555834+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:32.556765+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:32.599202+00:00", "trade", 10.3383, 302.0]
["2026-09-22T14:26:32.599958+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:32.599974+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:32.601048+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:32.603934+00:00", "trade", 10.3377, 48.0]
["2026-09-22T14:26:32.618731+00:00", "trade", 10.3377, 50.0]
["2026-09-22T14:26:33.268136+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:33.268789+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:33.466716+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:33.873211+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:26:34.056002+00:00", "trade", 10.335, 10.0]
["2026-09-22T14:26:34.056254+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:34.056588+00:00", "trade", 10.3329, 50.0]
["2026-09-22T14:26:34.056790+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:34.057251+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:34.326712+00:00", "trade", 10.3666, 200.0]
["2026-09-22T14:26:34.420417+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:35.766057+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:35.944362+00:00", "trade", 10.3666, 1.0]
["2026-09-22T14:26:35.963721+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:36.764647+00:00", "trade", 10.335, 5.0]
["2026-09-22T14:26:37.466896+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:37.488324+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:37.596134+00:00", "trade", 10.3249, 300.0]
["2026-09-22T14:26:37.701500+00:00", "trade", 10.335, 2000.0]
["2026-09-22T14:26:37.702088+00:00", "trade", 10.335, 60.0]
["2026-09-22T14:26:38.518127+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:38.608269+00:00", "trade", 10.3664, 1800.0]
["2026-09-22T14:26:38.641176+00:00", "trade", 10.3664, 1.0]
["2026-09-22T14:26:38.850283+00:00", "trade", 10.335, 5.0]
["2026-09-22T14:26:39.326788+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:26:39.326802+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:39.327306+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:39.327489+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:39.327523+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:26:39.327534+00:00", "trade", 10.34, 283.0]
["2026-09-22T14:26:39.327536+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:39.327538+00:00", "trade", 10.34, 12.0]
["2026-09-22T14:26:39.327805+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:39.328338+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:39.328653+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:39.329428+00:00", "trade", 10.34, 7.0]
["2026-09-22T14:26:39.329666+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:39.396994+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:39.411778+00:00", "trade", 10.3296, 20.0]
["2026-09-22T14:26:40.966363+00:00", "trade", 10.34, 500.0]
["2026-09-22T14:26:41.560749+00:00", "trade", 10.3394, 1.0]
["2026-09-22T14:26:42.729218+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.729679+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.761376+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.808868+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.809190+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.815161+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.815328+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.818304+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.836593+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.856434+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.861179+00:00", "trade", 10.335, 37.0]
["2026-09-22T14:26:42.861881+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:26:42.861967+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:42.881755+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:26:42.881857+00:00", "trade", 10.335, 167.0]
["2026-09-22T14:26:43.037260+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:43.520320+00:00", "trade", 10.33, 5.0]
["2026-09-22T14:26:44.140360+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.327351+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.327987+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.341574+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.353130+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:26:44.353901+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.353908+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.636897+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.645325+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.697735+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.698727+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.698746+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.707670+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.741741+00:00", "trade", 10.332, 1.0]
["2026-09-22T14:26:44.744231+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.744998+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.745027+00:00", "trade", 10.335, 450.0]
["2026-09-22T14:26:44.745610+00:00", "trade", 10.338, 60.0]
["2026-09-22T14:26:44.746328+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.747086+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.770687+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.890957+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.892151+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.892234+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.892604+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.900109+00:00", "trade", 10.3281, 1.0]
["2026-09-22T14:26:44.900898+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.916562+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:44.970985+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:26:44.975159+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:26:44.975348+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:26:44.975395+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.975446+00:00", "trade", 10.335, 340.0]
["2026-09-22T14:26:44.975530+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:26:44.975543+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:26:44.975556+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:26:44.975576+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.975765+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.975889+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.975931+00:00", "trade", 10.335, 63.0]
["2026-09-22T14:26:44.976329+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.976695+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.977475+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:26:44.980036+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:26:44.980618+00:00", "trade", 10.3352, 61.0]
["2026-09-22T14:26:44.982606+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:26:44.985161+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:26:44.985350+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:44.987715+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:26:44.990270+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:26:44.992824+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:26:44.993406+00:00", "trade", 10.335, 60.0]
["2026-09-22T14:26:45.020984+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.022200+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.023454+00:00", "trade", 10.335, 32.0]
["2026-09-22T14:26:45.023456+00:00", "trade", 10.335, 52.0]
["2026-09-22T14:26:45.023457+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:45.023459+00:00", "trade", 10.335, 690.0]
["2026-09-22T14:26:45.024138+00:00", "trade", 10.335, 2300.0]
["2026-09-22T14:26:45.024248+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:45.024723+00:00", "trade", 10.335, 95.0]
["2026-09-22T14:26:45.026805+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:26:45.027251+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:45.030950+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.033929+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:45.039329+00:00", "trade", 10.33, 51.0]
["2026-09-22T14:26:45.039349+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039350+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039352+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039354+00:00", "trade", 10.33, 37.0]
["2026-09-22T14:26:45.039356+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039357+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039444+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.039451+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.039458+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.039464+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.039470+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.039483+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.039489+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.039496+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.039508+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.039516+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039523+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039529+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039536+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039542+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039548+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039555+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039595+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039612+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:26:45.039628+00:00", "trade", 10.33, 53.0]
["2026-09-22T14:26:45.039629+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039632+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039633+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039635+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039637+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039743+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039749+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039798+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039816+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039877+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039908+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039939+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.039944+00:00", "trade", 10.33, 6.0]
["2026-09-22T14:26:45.039946+00:00", "trade", 10.33, 180.0]
["2026-09-22T14:26:45.039946+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039946+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039947+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.039950+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:26:45.039951+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:26:45.039953+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:26:45.039955+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039957+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.039958+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:26:45.039958+00:00", "trade", 10.33, 86.0]
["2026-09-22T14:26:45.039961+00:00", "trade", 10.33, 9.0]
["2026-09-22T14:26:45.039979+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039979+00:00", "trade", 10.33, 86.0]
["2026-09-22T14:26:45.039979+00:00", "trade", 10.33, 42.0]
["2026-09-22T14:26:45.039985+00:00", "trade", 10.33, 186.0]
["2026-09-22T14:26:45.039986+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.039991+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039992+00:00", "trade", 10.33, 58.0]
["2026-09-22T14:26:45.039992+00:00", "trade", 10.33, 87.0]
["2026-09-22T14:26:45.039992+00:00", "trade", 10.33, 235.0]
["2026-09-22T14:26:45.039995+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:26:45.039995+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.039996+00:00", "trade", 10.33, 356.0]
["2026-09-22T14:26:45.039997+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039998+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.039999+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040000+00:00", "trade", 10.33, 29.0]
["2026-09-22T14:26:45.040001+00:00", "trade", 10.33, 795.0]
["2026-09-22T14:26:45.040001+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040003+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:26:45.040005+00:00", "trade", 10.33, 87.0]
["2026-09-22T14:26:45.040006+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040006+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:26:45.040008+00:00", "trade", 10.33, 71.0]
["2026-09-22T14:26:45.040008+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040010+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040012+00:00", "trade", 10.33, 23.0]
["2026-09-22T14:26:45.040017+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040022+00:00", "trade", 10.33, 484.0]
["2026-09-22T14:26:45.040023+00:00", "trade", 10.33, 65.0]
["2026-09-22T14:26:45.040024+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040025+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040028+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040029+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040031+00:00", "trade", 10.33, 29.0]
["2026-09-22T14:26:45.040032+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040033+00:00", "trade", 10.33, 542.0]
["2026-09-22T14:26:45.040036+00:00", "trade", 10.33, 135.0]
["2026-09-22T14:26:45.040041+00:00", "trade", 10.33, 265.0]
["2026-09-22T14:26:45.040051+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040056+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040057+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040058+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040061+00:00", "trade", 10.33, 35.0]
["2026-09-22T14:26:45.040064+00:00", "trade", 10.33, 32.0]
["2026-09-22T14:26:45.040065+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040065+00:00", "trade", 10.33, 84.0]
["2026-09-22T14:26:45.040065+00:00", "trade", 10.33, 101.0]
["2026-09-22T14:26:45.040065+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:26:45.040067+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040071+00:00", "trade", 10.33, 175.0]
["2026-09-22T14:26:45.040072+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040074+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040076+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040078+00:00", "trade", 10.33, 256.0]
["2026-09-22T14:26:45.040078+00:00", "trade", 10.33, 87.0]
["2026-09-22T14:26:45.040079+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:26:45.040096+00:00", "trade", 10.33, 93.0]
["2026-09-22T14:26:45.040097+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040101+00:00", "trade", 10.33, 85.0]
["2026-09-22T14:26:45.040103+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040107+00:00", "trade", 10.33, 86.0]
["2026-09-22T14:26:45.040108+00:00", "trade", 10.33, 36.0]
["2026-09-22T14:26:45.040110+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040116+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:26:45.040117+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040123+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040131+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040137+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040138+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040143+00:00", "trade", 10.325, 101.0]
["2026-09-22T14:26:45.040153+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040153+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040158+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040159+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040166+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040173+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040187+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040194+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040196+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040201+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040207+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040214+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040218+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040223+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040237+00:00", "trade", 10.3318, 50.0]
["2026-09-22T14:26:45.040242+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040243+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:26:45.040260+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040274+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040279+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040281+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040295+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040298+00:00", "trade", 10.33, 484.0]
["2026-09-22T14:26:45.040302+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040310+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040317+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040317+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040323+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040330+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040330+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040338+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040363+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040364+00:00", "trade", 10.325, 48.0]
["2026-09-22T14:26:45.040365+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:26:45.040370+00:00", "trade", 10.325, 53.0]
["2026-09-22T14:26:45.040387+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040394+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040418+00:00", "trade", 10.325, 29.0]
["2026-09-22T14:26:45.040444+00:00", "trade", 10.325, 107.0]
["2026-09-22T14:26:45.040454+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040491+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040534+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040551+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:26:45.040557+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040565+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040581+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040620+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040663+00:00", "trade", 10.33, 50.0]
["2026-09-22T14:26:45.040664+00:00", "trade", 10.33, 35.0]
["2026-09-22T14:26:45.040664+00:00", "trade", 10.33, 44.0]
["2026-09-22T14:26:45.040664+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.040665+00:00", "trade", 10.33, 56.0]
["2026-09-22T14:26:45.040672+00:00", "trade", 10.33, 734.0]
["2026-09-22T14:26:45.040676+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040699+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040738+00:00", "trade", 10.33, 60.0]
["2026-09-22T14:26:45.040743+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040772+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.040804+00:00", "trade", 10.33, 52.0]
["2026-09-22T14:26:45.040894+00:00", "trade", 10.33, 51.0]
["2026-09-22T14:26:45.040931+00:00", "trade", 10.33, 29.0]
["2026-09-22T14:26:45.040995+00:00", "trade", 10.3294, 53.0]
["2026-09-22T14:26:45.041016+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.041208+00:00", "trade", 10.33, 701.0]
["2026-09-22T14:26:45.041214+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.041215+00:00", "trade", 10.33, 500.0]
["2026-09-22T14:26:45.041222+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.041229+00:00", "trade", 10.33, 134.0]
["2026-09-22T14:26:45.041260+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.041266+00:00", "trade", 10.33, 3.0]
["2026-09-22T14:26:45.041267+00:00", "trade", 10.33, 180.0]
["2026-09-22T14:26:45.041276+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:26:45.041291+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.041291+00:00", "trade", 10.3293, 51.0]
["2026-09-22T14:26:45.041425+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.041443+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.041468+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.041498+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.041504+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.041540+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.041645+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.041767+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.041786+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.041788+00:00", "trade", 10.33, 1000.0]
["2026-09-22T14:26:45.041839+00:00", "trade", 10.33, 50.0]
["2026-09-22T14:26:45.041874+00:00", "trade", 10.33, 121.0]
["2026-09-22T14:26:45.042003+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.042150+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:26:45.042167+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.042216+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.042232+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.042244+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.042251+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.042286+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.042294+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.042436+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.042617+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.042622+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:26:45.042741+00:00", "trade", 10.33, 54.0]
["2026-09-22T14:26:45.043019+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.043028+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.043370+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.043830+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.049119+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.049374+00:00", "trade", 10.33, 3.0]
["2026-09-22T14:26:45.050828+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:26:45.053948+00:00", "trade", 10.33, 211.0]
["2026-09-22T14:26:45.059053+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.063869+00:00", "trade", 10.33, 214.0]
["2026-09-22T14:26:45.066688+00:00", "trade", 10.33, 186.0]
["2026-09-22T14:26:45.068610+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.127307+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.127792+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.140153+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.140584+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.140637+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.140736+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.170140+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.170489+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.170708+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.170951+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.189200+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.189500+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.507934+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.512499+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.529173+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.529174+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.529180+00:00", "trade", 10.33, 121.0]
["2026-09-22T14:26:45.529269+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:26:45.529323+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.529331+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.529338+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.529344+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.529352+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.529379+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:26:45.529502+00:00", "trade", 10.33, 3.0]
["2026-09-22T14:26:45.529504+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:26:45.529504+00:00", "trade", 10.33, 22.0]
["2026-09-22T14:26:45.529505+00:00", "trade", 10.33, 146.0]
["2026-09-22T14:26:45.529505+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.529699+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.529760+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.529777+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.529899+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.529951+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.529961+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.529981+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.530115+00:00", "trade", 10.33, 51.0]
["2026-09-22T14:26:45.530728+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.530736+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.542401+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.543164+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.543607+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.543761+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.544211+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.544757+00:00", "trade", 10.3306, 1.0]
["2026-09-22T14:26:45.575045+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.822983+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.823363+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.823382+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.831891+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.879103+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.879110+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:45.890476+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:26:46.043447+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:46.623921+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:46.744998+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.312157+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:47.312474+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.312498+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.312515+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.312916+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.313168+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.313371+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.345078+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.700441+00:00", "trade", 10.335, 11.0]
["2026-09-22T14:26:47.705268+00:00", "trade", 10.335, 11.0]
["2026-09-22T14:26:47.705899+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.705906+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.707861+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.710045+00:00", "trade", 10.335, 152.0]
["2026-09-22T14:26:47.715046+00:00", "trade", 10.335, 3.0]
["2026-09-22T14:26:47.723197+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:26:47.723467+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.724755+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.724765+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.724784+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.725207+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.734193+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:47.845821+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:48.451518+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:48.453095+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:48.453110+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:48.453130+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:48.458752+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:48.669743+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:48.670330+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:48.670702+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:48.679680+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:48.706455+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.421537+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:50.690309+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.690686+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.699673+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.740806+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.741859+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.741869+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.742155+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.749411+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:26:50.749877+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.750277+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.795416+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.799391+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.799417+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:50.823540+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:26:50.854655+00:00", "trade", 10.362, 1.0]
["2026-09-22T14:26:52.333775+00:00", "trade", 10.335, 500.0]
["2026-09-22T14:26:52.677620+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:26:53.071407+00:00", "trade", 10.4254, 100.0]
["2026-09-22T14:26:53.954868+00:00", "trade", 10.335, 20.0]
["2026-09-22T14:26:54.442736+00:00", "trade", 10.33, 5.0]
["2026-09-22T14:26:54.442813+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:54.443199+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:54.443482+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:54.443510+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:54.443963+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:54.464171+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:54.607745+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:54.608203+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:54.739377+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:54.739717+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:54.968618+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:55.477045+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:55.538477+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:55.776548+00:00", "trade", 10.3613, 1.0]
["2026-09-22T14:26:55.836687+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:26:55.943839+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:55.947571+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:55.948411+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:55.950138+00:00", "trade", 10.335, 707.0]
["2026-09-22T14:26:55.950571+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:55.950579+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:55.950722+00:00", "trade", 10.335, 50.0]
["2026-09-22T14:26:55.951291+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:56.765115+00:00", "trade", 10.3399, 50.0]
["2026-09-22T14:26:56.901611+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:56.901639+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:56.902457+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:56.902900+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:57.094205+00:00", "trade", 10.335, 50.0]
["2026-09-22T14:26:57.094598+00:00", "trade", 10.3377, 19.0]
["2026-09-22T14:26:57.233002+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:57.233031+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:57.822274+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:26:58.032992+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:58.686498+00:00", "trade", 10.335, 10.0]
["2026-09-22T14:26:59.058269+00:00", "trade", 10.335, 32.0]
["2026-09-22T14:26:59.291757+00:00", "trade", 10.335, 126.0]
["2026-09-22T14:26:59.291758+00:00", "trade", 10.335, 74.0]
["2026-09-22T14:26:59.908210+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:59.908214+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:59.908517+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:59.908715+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:26:59.909303+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:27:00.560273+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:00.562795+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:00.781479+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:27:01.107455+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:27:01.812241+00:00", "trade", 10.335, 5.0]
["2026-09-22T14:27:02.262665+00:00", "trade", 10.3609, 1.0]
["2026-09-22T14:27:02.650825+00:00", "trade", 10.335, 25.0]
["2026-09-22T14:27:03.920912+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:27:03.921219+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:27:04.171723+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:27:04.190844+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:27:04.270578+00:00", "trade", 10.335, 20.0]
["2026-09-22T14:27:04.868771+00:00", "trade", 10.322, 2.0]
["2026-09-22T14:27:05.038948+00:00", "trade", 10.335, 1000.0]
["2026-09-22T14:27:05.039535+00:00", "trade", 10.3351, 70.0]
["2026-09-22T14:27:07.238285+00:00", "trade", 10.335, 205.0]
["2026-09-22T14:27:07.917128+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:27:08.728143+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:08.728177+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:09.057360+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.164240+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:27:10.575360+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737188+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:27:10.737210+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:10.737210+00:00", "trade", 10.34, 40.0]
["2026-09-22T14:27:10.737211+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:27:10.737212+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:10.737224+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737246+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737252+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737259+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737266+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737272+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737278+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737285+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737291+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737311+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737445+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737459+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737483+00:00", "trade", 10.34, 30.0]
["2026-09-22T14:27:10.737483+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:10.737495+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:10.737502+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:10.737507+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737514+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737529+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737536+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737651+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737657+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737658+00:00", "trade", 10.34, 680.0]
["2026-09-22T14:27:10.737658+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:10.737667+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737674+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:10.737751+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:10.737758+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:10.737765+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:10.737771+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:10.737775+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:27:10.737777+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:10.737777+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:27:10.737778+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:10.737792+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:10.737799+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:10.737812+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:10.737827+00:00", "trade", 10.34, 633.0]
["2026-09-22T14:27:10.737829+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.737876+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.737965+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.738124+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.738142+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.738240+00:00", "trade", 10.345, 4.0]
["2026-09-22T14:27:10.738254+00:00", "trade", 10.3392, 59.0]
["2026-09-22T14:27:10.738385+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.738443+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.738467+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:27:10.738534+00:00", "trade", 10.34, 19.0]
["2026-09-22T14:27:10.738660+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.738752+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:10.738816+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.739153+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.739336+00:00", "trade", 10.34, 400.0]
["2026-09-22T14:27:10.739665+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.739737+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.744334+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:27:10.744919+00:00", "trade", 10.34, 53.0]
["2026-09-22T14:27:10.745588+00:00", "trade", 10.34, 18.0]
["2026-09-22T14:27:10.814286+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:10.814301+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:11.157728+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:11.184219+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:11.546422+00:00", "trade", 10.3598, 30.0]
["2026-09-22T14:27:11.683535+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:11.695167+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:11.695611+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:11.710170+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:11.737564+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:27:11.823142+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:11.837429+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:12.309332+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:27:12.769201+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:12.769247+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:12.769293+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:27:12.769295+00:00", "trade", 10.345, 790.0]
["2026-09-22T14:27:12.769806+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:12.769815+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:12.772472+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.032664+00:00", "trade", 10.319, 36.0]
["2026-09-22T14:27:13.557726+00:00", "trade", 10.345, 6.0]
["2026-09-22T14:27:13.564326+00:00", "trade", 10.345, 6.0]
["2026-09-22T14:27:13.568367+00:00", "trade", 10.345, 79.0]
["2026-09-22T14:27:13.573418+00:00", "trade", 10.345, 2.0]
["2026-09-22T14:27:13.582164+00:00", "trade", 10.345, 10.0]
["2026-09-22T14:27:13.582166+00:00", "trade", 10.345, 67.0]
["2026-09-22T14:27:13.590316+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:27:13.590570+00:00", "trade", 10.34, 36.0]
["2026-09-22T14:27:13.591109+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.591502+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593635+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593638+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.593638+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.593639+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.593649+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593656+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593677+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593684+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593691+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593697+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593704+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593711+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593718+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593724+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.593724+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593730+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.593731+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.593738+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.593743+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.593745+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.593751+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.593759+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.593765+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.593771+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.593779+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.593911+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.593952+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.593961+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.593970+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.594029+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.594030+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.594030+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.594030+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.594044+00:00", "trade", 10.34, 195.0]
["2026-09-22T14:27:13.594045+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:27:13.594288+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.594307+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.594311+00:00", "trade", 10.343, 52.0]
["2026-09-22T14:27:13.594345+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.594457+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.594666+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.594704+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.594729+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.595420+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.598703+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.600691+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.600721+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.625345+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783384+00:00", "trade", 10.3375, 100.0]
["2026-09-22T14:27:13.783511+00:00", "trade", 10.34, 1600.0]
["2026-09-22T14:27:13.783529+00:00", "trade", 10.34, 29.0]
["2026-09-22T14:27:13.783537+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783544+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783551+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783558+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783571+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783578+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783585+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783593+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783595+00:00", "trade", 10.34, 28.0]
["2026-09-22T14:27:13.783598+00:00", "trade", 10.34, 28.0]
["2026-09-22T14:27:13.783599+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.783601+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783608+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783613+00:00", "trade", 10.34, 7.0]
["2026-09-22T14:27:13.783621+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783635+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783657+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:27:13.783671+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783679+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.783685+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783692+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783698+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783706+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783712+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783718+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783732+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783747+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783805+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783842+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783850+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:27:13.783903+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:27:13.783904+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.783912+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:27:13.784049+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784090+00:00", "trade", 10.3401, 75.0]
["2026-09-22T14:27:13.784101+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784214+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784221+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784238+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784266+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784319+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784374+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784416+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784465+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784564+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:13.784566+00:00", "trade", 10.35, 500.0]
["2026-09-22T14:27:13.784567+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:27:13.784592+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784606+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784612+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784619+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784625+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784631+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:27:13.784632+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784655+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784664+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:13.784665+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:27:13.784669+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:13.784670+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:13.784674+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784688+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784694+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784701+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784715+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:13.784721+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784728+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784734+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784740+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784747+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784754+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784761+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784789+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784844+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784868+00:00", "trade", 10.34, 7.0]
["2026-09-22T14:27:13.784893+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784894+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784901+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:13.784950+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:13.784951+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:13.784963+00:00", "trade", 10.35, 20.0]
["2026-09-22T14:27:13.784965+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:27:13.784965+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:13.784965+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.784966+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:13.784988+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785170+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785177+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785205+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785251+00:00", "trade", 10.347, 52.0]
["2026-09-22T14:27:13.785301+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:13.785313+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785329+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785336+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785367+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785394+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785414+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785504+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785648+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785676+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785686+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785694+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785772+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785980+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.785994+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.786002+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.786035+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.786112+00:00", "trade", 10.35, 20955.0]
["2026-09-22T14:27:13.786691+00:00", "trade", 10.35, 618.0]
["2026-09-22T14:27:13.786811+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.789589+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.791625+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.817585+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:13.869905+00:00", "trade", 10.35, 20.0]
["2026-09-22T14:27:14.038378+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:27:14.220899+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:14.600071+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:14.602358+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:14.904120+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:14.904128+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:14.904591+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:15.047402+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:15.047450+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:15.051217+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:15.309302+00:00", "trade", 10.3594, 1.0]
["2026-09-22T14:27:15.326618+00:00", "trade", 10.3594, 1.0]
["2026-09-22T14:27:15.488710+00:00", "trade", 10.3595, 200.0]
["2026-09-22T14:27:15.493772+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:15.494164+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:15.543826+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:15.577509+00:00", "trade", 10.355, 2300.0]
["2026-09-22T14:27:15.578093+00:00", "trade", 10.3553, 79.0]
["2026-09-22T14:27:15.923947+00:00", "trade", 10.3501, 128.0]
["2026-09-22T14:27:18.082759+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:27:18.181520+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:18.181546+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:18.182052+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:18.182793+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:18.183092+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:18.428838+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:18.430893+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:18.441938+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:18.962881+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.130628+00:00", "trade", 10.355, 67.0]
["2026-09-22T14:27:19.131457+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.176143+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.242799+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.243155+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.243167+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.243254+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.243790+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.252812+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.253738+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.269077+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.269172+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.269588+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.285562+00:00", "trade", 10.355, 1.0]
["2026-09-22T14:27:19.826234+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.826301+00:00", "trade", 10.355, 158.0]
["2026-09-22T14:27:19.826377+00:00", "trade", 10.355, 158.0]
["2026-09-22T14:27:19.826731+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.826915+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.827182+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:27:19.827183+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.827361+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:19.834122+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:27:19.838040+00:00", "trade", 10.355, 400.0]
["2026-09-22T14:27:19.838997+00:00", "trade", 10.355, 300.0]
["2026-09-22T14:27:19.838998+00:00", "trade", 10.355, 85.0]
["2026-09-22T14:27:20.313352+00:00", "trade", 10.4198, 100.0]
["2026-09-22T14:27:20.767868+00:00", "trade", 10.3593, 100.0]
["2026-09-22T14:27:20.840888+00:00", "trade", 10.35, 7.0]
["2026-09-22T14:27:20.841244+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.841484+00:00", "trade", 10.35, 7.0]
["2026-09-22T14:27:20.842229+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.842239+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.842970+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:27:20.843031+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.843136+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.843225+00:00", "trade", 10.35, 108.0]
["2026-09-22T14:27:20.843602+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.843803+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844018+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844019+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:27:20.844038+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:20.844039+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:27:20.844046+00:00", "trade", 10.35, 90.0]
["2026-09-22T14:27:20.844047+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:27:20.844048+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:20.844049+00:00", "trade", 10.35, 8.0]
["2026-09-22T14:27:20.844053+00:00", "trade", 10.35, 2.0]
["2026-09-22T14:27:20.844079+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:20.844081+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:20.844089+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844098+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844105+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844106+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844108+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:27:20.844112+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844119+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844125+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844132+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844139+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844145+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:20.844152+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:20.844158+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:20.844165+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:20.844172+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:20.844180+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:20.844186+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:20.844192+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:20.844318+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:20.844322+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:20.844325+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:20.844330+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:20.844600+00:00", "trade", 10.3534, 61.0]
["2026-09-22T14:27:20.844616+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:27:20.844618+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.844619+00:00", "trade", 10.35, 8.0]
["2026-09-22T14:27:20.844619+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:27:20.844904+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.845041+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.845197+00:00", "trade", 10.35, 51.0]
["2026-09-22T14:27:20.845297+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.845323+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.845904+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.845925+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.848569+00:00", "trade", 10.355, 2.0]
["2026-09-22T14:27:20.853165+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.875967+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.876022+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.879280+00:00", "trade", 10.345, 158.0]
["2026-09-22T14:27:20.880086+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:27:20.880114+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:27:20.944511+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.944944+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.945026+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.945557+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.945578+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.945611+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.954437+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:20.954901+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:21.325441+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:21.741586+00:00", "trade", 10.3499, 2400.0]
["2026-09-22T14:27:21.742169+00:00", "trade", 10.3493, 89.0]
["2026-09-22T14:27:21.742979+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:22.436141+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:22.436578+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:22.576632+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:22.617166+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:22.791987+00:00", "trade", 10.3494, 10.0]
["2026-09-22T14:27:22.990965+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:23.014674+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:23.267275+00:00", "trade", 10.3406, 1.0]
["2026-09-22T14:27:23.410805+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:23.411191+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:23.411192+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:23.411220+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:23.411370+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:23.411786+00:00", "trade", 10.35, 11.0]
["2026-09-22T14:27:23.412352+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:23.421982+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:27:23.427846+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:23.427853+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:23.427873+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:23.427899+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:23.428109+00:00", "trade", 10.35, 20.0]
["2026-09-22T14:27:23.428274+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:23.428301+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:27:23.428376+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:23.428377+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:23.428377+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.428583+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.428615+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.428627+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.428634+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.428669+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.428770+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.428778+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.428967+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.429640+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.444819+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:23.788437+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:24.029671+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:24.581688+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:27:25.211715+00:00", "trade", 10.355, 590.0]
["2026-09-22T14:27:25.443285+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:25.443307+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:25.443328+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:25.443582+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:25.443636+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:25.443740+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:25.443802+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:25.443834+00:00", "trade", 10.36, 600.0]
["2026-09-22T14:27:25.443835+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:25.443879+00:00", "quote", 10.35, 10.37]
["2026-09-22T14:27:25.443884+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.443899+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444058+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444198+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444267+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444277+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444306+00:00", "trade", 10.36, 35.0]
["2026-09-22T14:27:25.444333+00:00", "trade", 10.36, 1.0]
["2026-09-22T14:27:25.444334+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:27:25.444342+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444361+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444365+00:00", "trade", 10.36, 17.0]
["2026-09-22T14:27:25.444377+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444401+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444408+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444414+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444421+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444428+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444435+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444540+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444581+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444683+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444709+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444752+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.444889+00:00", "trade", 10.3562, 50.0]
["2026-09-22T14:27:25.444897+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.446358+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.447680+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.448073+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.450383+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.450692+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:27:25.463793+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.463853+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.464090+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.648005+00:00", "trade", 10.36, 5.0]
["2026-09-22T14:27:25.698066+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.698068+00:00", "trade", 10.365, 158.0]
["2026-09-22T14:27:25.698125+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.698551+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.698724+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.698814+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:25.698815+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.698863+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.698870+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.698900+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.699178+00:00", "trade", 10.36, 42.0]
["2026-09-22T14:27:25.700260+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.700667+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.700885+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.713370+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.713779+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.714232+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.714682+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:25.998855+00:00", "trade", 10.37, 10.0]
["2026-09-22T14:27:26.087849+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:27:26.372342+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:26.372968+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:26.374910+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:26.427264+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:26.601560+00:00", "trade", 10.3577, 1.0]
["2026-09-22T14:27:26.602337+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:27.143630+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:27.144173+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:27.144174+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:27.144660+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:27.368902+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:27.368959+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:28.417869+00:00", "trade", 10.3599, 1.0]
["2026-09-22T14:27:28.475532+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:28.677259+00:00", "trade", 10.361, 2107.0]
["2026-09-22T14:27:28.677843+00:00", "trade", 10.3612, 80.0]
["2026-09-22T14:27:28.699113+00:00", "trade", 10.361, 1.0]
["2026-09-22T14:27:29.526739+00:00", "trade", 10.3601, 400.0]
["2026-09-22T14:27:30.397333+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:30.398845+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:30.413929+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:30.414099+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:30.414326+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:30.440129+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:30.457290+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:30.610626+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:30.721765+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:30.740167+00:00", "trade", 10.37, 10.0]
["2026-09-22T14:27:30.873812+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:31.387011+00:00", "trade", 10.3606, 100.0]
["2026-09-22T14:27:32.584751+00:00", "trade", 10.3212, 1.0]
["2026-09-22T14:27:33.134200+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:33.183398+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:33.183780+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:33.427055+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:33.955805+00:00", "trade", 10.3601, 3800.0]
["2026-09-22T14:27:33.956392+00:00", "trade", 10.3601, 129.0]
["2026-09-22T14:27:34.497849+00:00", "trade", 10.356, 1.0]
["2026-09-22T14:27:36.532035+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:36.532436+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:36.638765+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:27:36.639108+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:36.690463+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:36.734921+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:37.568864+00:00", "trade", 10.3556, 1.0]
["2026-09-22T14:27:37.654245+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:37.758416+00:00", "trade", 10.365, 1000.0]
["2026-09-22T14:27:38.772996+00:00", "trade", 10.365, 300.0]
["2026-09-22T14:27:38.978310+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:38.979688+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:39.229647+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:27:39.982282+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:27:40.023246+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:40.857204+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:40.857674+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.149482+00:00", "trade", 10.365, 150.0]
["2026-09-22T14:27:42.150066+00:00", "trade", 10.365, 50.0]
["2026-09-22T14:27:42.150224+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.150819+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.151271+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.157442+00:00", "trade", 10.37, 10.0]
["2026-09-22T14:27:42.157443+00:00", "trade", 10.37, 90.0]
["2026-09-22T14:27:42.157443+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.157559+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.157568+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:27:42.157634+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.157642+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.157649+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.157656+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.157805+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.157926+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.157930+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.158069+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.158148+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.158230+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:27:42.159413+00:00", "trade", 10.37, 11.0]
["2026-09-22T14:27:42.162158+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:27:42.162820+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.162849+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.164625+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.164914+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:27:42.166134+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.334390+00:00", "trade", 10.365, 150.0]
["2026-09-22T14:27:42.493183+00:00", "trade", 10.344, 10.0]
["2026-09-22T14:27:42.628782+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:42.690283+00:00", "trade", 10.4093, 100.0]
["2026-09-22T14:27:42.777840+00:00", "trade", 10.365, 300.0]
["2026-09-22T14:27:43.347408+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:27:43.347419+00:00", "trade", 10.365, 16.0]
["2026-09-22T14:27:43.347513+00:00", "trade", 10.365, 9.0]
["2026-09-22T14:27:43.347661+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:43.527089+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:43.824546+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:43.824574+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:43.825260+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:43.825722+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:44.096390+00:00", "trade", 10.36, 25.0]
["2026-09-22T14:27:44.183097+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:44.183575+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:44.183597+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:44.475942+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:44.495806+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:44.540335+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:44.540358+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:44.564857+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:44.564899+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.006750+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.326203+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.326634+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.329356+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.329378+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.383374+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.384237+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.384260+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.843226+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.852944+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:45.852971+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.118069+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.118096+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.192481+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.192961+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.192982+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.299355+00:00", "trade", 10.3699, 1.0]
["2026-09-22T14:27:46.300068+00:00", "trade", 10.365, 2.0]
["2026-09-22T14:27:46.326830+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.326857+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.327586+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.328339+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.347574+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.377961+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:27:46.378044+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.378074+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.387128+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.387155+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.416357+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.416382+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.518931+00:00", "trade", 10.3258, 100.0]
["2026-09-22T14:27:46.531005+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:27:46.543748+00:00", "trade", 10.365, 50.0]
["2026-09-22T14:27:46.543749+00:00", "trade", 10.365, 7.0]
["2026-09-22T14:27:46.543750+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:27:46.543782+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.543809+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.544502+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.564365+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.642376+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:46.642411+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:47.558119+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:48.582722+00:00", "trade", 10.3539, 1.0]
["2026-09-22T14:27:48.586335+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:48.586787+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:48.841390+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:49.015611+00:00", "trade", 10.3603, 500.0]
["2026-09-22T14:27:49.016199+00:00", "trade", 10.365, 57.0]
["2026-09-22T14:27:49.016294+00:00", "trade", 10.365, 5.0]
["2026-09-22T14:27:49.090678+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:49.095659+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:49.111208+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:49.112341+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:49.147164+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:49.427082+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:27:49.432950+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:49.432974+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:49.433043+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:27:49.433538+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:49.447421+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:49.468846+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:27:50.600431+00:00", "trade", 10.354, 1.0]
["2026-09-22T14:27:50.911334+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:27:50.912515+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:27:50.912527+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916315+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916334+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.916352+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916388+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916394+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916400+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916539+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916579+00:00", "trade", 10.36, 57.0]
["2026-09-22T14:27:50.916580+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916737+00:00", "trade", 10.36, 30.0]
["2026-09-22T14:27:50.916737+00:00", "trade", 10.36, 20.0]
["2026-09-22T14:27:50.916738+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.916741+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.916744+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.916785+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916792+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916799+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916806+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916813+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916834+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916840+00:00", "trade", 10.36, 4.0]
["2026-09-22T14:27:50.916841+00:00", "trade", 10.36, 1.0]
["2026-09-22T14:27:50.916841+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916845+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.916848+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916850+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:27:50.916852+00:00", "trade", 10.36, 140.0]
["2026-09-22T14:27:50.916855+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916862+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916875+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916882+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916890+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:27:50.916892+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:27:50.916906+00:00", "trade", 10.36, 37.0]
["2026-09-22T14:27:50.916908+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.916915+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.916916+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.916917+00:00", "trade", 10.36, 12.0]
["2026-09-22T14:27:50.916917+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.916917+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.916948+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:27:50.916974+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:27:50.916979+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:27:50.917014+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:27:50.917050+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.917067+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.917083+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:27:50.917122+00:00", "trade", 10.36, 28.0]
["2026-09-22T14:27:50.917154+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.917155+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.917177+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.917183+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.917183+00:00", "trade", 10.36, 28.0]
["2026-09-22T14:27:50.917187+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.917194+00:00", "trade", 10.36, 104.0]
["2026-09-22T14:27:50.917196+00:00", "trade", 10.36, 223.0]
["2026-09-22T14:27:50.917202+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.917216+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.917217+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:27:50.917370+00:00", "trade", 10.36, 29.0]
["2026-09-22T14:27:50.917370+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.917471+00:00", "trade", 10.36, 9.0]
["2026-09-22T14:27:50.917479+00:00", "trade", 10.36, 7.0]
["2026-09-22T14:27:50.917487+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:27:50.917491+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.917512+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.917525+00:00", "trade", 10.3616, 52.0]
["2026-09-22T14:27:50.917548+00:00", "trade", 10.36, 193.0]
["2026-09-22T14:27:50.917548+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.917553+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.917763+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.917831+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.917852+00:00", "trade", 10.36, 26.0]
["2026-09-22T14:27:50.917860+00:00", "trade", 10.36, 13.0]
["2026-09-22T14:27:50.917942+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.917947+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.917994+00:00", "trade", 10.36, 104.0]
["2026-09-22T14:27:50.918081+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.918313+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.918344+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.918536+00:00", "trade", 10.36, 50.0]
["2026-09-22T14:27:50.918572+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.918762+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.919439+00:00", "trade", 10.36, 7.0]
["2026-09-22T14:27:50.919638+00:00", "trade", 10.36, 28.0]
["2026-09-22T14:27:50.919639+00:00", "trade", 10.36, 72.0]
["2026-09-22T14:27:50.919702+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.920297+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.920751+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.922007+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:27:50.922108+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.922389+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.922560+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.926468+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:50.938249+00:00", "trade", 10.36, 7.0]
["2026-09-22T14:27:50.959607+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:51.059117+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:51.059128+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:51.222496+00:00", "trade", 10.354, 100.0]
["2026-09-22T14:27:52.950718+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:53.443916+00:00", "trade", 10.355, 1.0]
["2026-09-22T14:27:54.633834+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:27:54.635294+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.645651+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.647015+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.647461+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.679643+00:00", "trade", 10.355, 26.0]
["2026-09-22T14:27:54.679836+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.679885+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.679965+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.679991+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.680056+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.680296+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.680322+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.680419+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:27:54.680445+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.682955+00:00", "trade", 10.355, 400.0]
["2026-09-22T14:27:54.682988+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.683639+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.684094+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:54.833444+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:55.023611+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:55.148067+00:00", "trade", 10.355, 4.0]
["2026-09-22T14:27:55.552824+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:27:55.958242+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:55.958299+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:55.961173+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:58.043798+00:00", "trade", 10.355, 50.0]
["2026-09-22T14:27:58.989530+00:00", "trade", 10.3562, 100.0]
["2026-09-22T14:27:59.109214+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.109224+00:00", "trade", 10.355, 56.0]
["2026-09-22T14:27:59.109237+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.109251+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:27:59.109255+00:00", "trade", 10.35, 44.0]
["2026-09-22T14:27:59.109256+00:00", "trade", 10.35, 56.0]
["2026-09-22T14:27:59.109604+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:27:59.109629+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.109770+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.109826+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.109952+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.109995+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.110006+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.110038+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.110103+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.110278+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.110285+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.116031+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:27:59.116621+00:00", "trade", 10.3554, 50.0]
["2026-09-22T14:27:59.116855+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.116911+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.128175+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.134924+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:27:59.162969+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.647777+00:00", "trade", 10.355, 18.0]
["2026-09-22T14:27:59.869938+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:27:59.935219+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.935247+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.935276+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.936151+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.936560+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.965411+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:27:59.965438+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:00.341320+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:01.018005+00:00", "trade", 10.3486, 1.0]
["2026-09-22T14:28:01.146172+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:28:01.591107+00:00", "trade", 10.4074, 100.0]
["2026-09-22T14:28:01.765418+00:00", "trade", 10.3486, 100.0]
["2026-09-22T14:28:02.201831+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:02.227449+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:02.525581+00:00", "trade", 10.3595, 221.0]
["2026-09-22T14:28:02.547645+00:00", "trade", 10.3595, 1.0]
["2026-09-22T14:28:03.518430+00:00", "trade", 10.36, 7.0]
["2026-09-22T14:28:03.519122+00:00", "trade", 10.355, 7.0]
["2026-09-22T14:28:03.645049+00:00", "trade", 10.3567, 1.0]
["2026-09-22T14:28:04.435422+00:00", "trade", 10.3577, 1.0]
["2026-09-22T14:28:04.541419+00:00", "trade", 10.3594, 1.0]
["2026-09-22T14:28:04.541782+00:00", "trade", 10.3594, 1.0]
["2026-09-22T14:28:04.613226+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:04.616266+00:00", "trade", 10.355, 643.0]
["2026-09-22T14:28:05.525040+00:00", "trade", 10.355, 200.0]
["2026-09-22T14:28:05.989091+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:06.278906+00:00", "trade", 10.3577, 9.0]
["2026-09-22T14:28:06.697689+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:06.698815+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:06.699224+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:06.699415+00:00", "trade", 10.3551, 52.0]
["2026-09-22T14:28:07.333742+00:00", "trade", 10.355, 50.0]
["2026-09-22T14:28:09.270107+00:00", "trade", 10.3473, 1.0]
["2026-09-22T14:28:11.168684+00:00", "trade", 10.355, 37.0]
["2026-09-22T14:28:12.161777+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:12.929177+00:00", "trade", 10.3299, 3.0]
["2026-09-22T14:28:13.459295+00:00", "trade", 10.3473, 1.0]
["2026-09-22T14:28:14.816948+00:00", "trade", 10.345, 400.0]
["2026-09-22T14:28:14.824163+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:14.874139+00:00", "trade", 10.355, 400.0]
["2026-09-22T14:28:18.310639+00:00", "trade", 10.3576, 37.0]
["2026-09-22T14:28:18.311547+00:00", "trade", 10.355, 354.0]
["2026-09-22T14:28:18.311580+00:00", "trade", 10.355, 50.0]
["2026-09-22T14:28:18.311609+00:00", "trade", 10.355, 193.0]
["2026-09-22T14:28:18.562315+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:22.236901+00:00", "trade", 10.355, 11.0]
["2026-09-22T14:28:22.443380+00:00", "trade", 10.355, 1.0]
["2026-09-22T14:28:25.698472+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:28:25.945157+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:28:26.689230+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:26.689230+00:00", "trade", 10.355, 500.0]
["2026-09-22T14:28:26.689705+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:26.689980+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:26.689994+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:26.691026+00:00", "trade", 10.355, 1.0]
["2026-09-22T14:28:26.700203+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:26.700224+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:26.701607+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:26.750737+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:26.751279+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:28.222562+00:00", "trade", 10.3449, 1.0]
["2026-09-22T14:28:28.282302+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:28.286717+00:00", "trade", 10.355, 200.0]
["2026-09-22T14:28:28.290894+00:00", "trade", 10.355, 51.0]
["2026-09-22T14:28:28.362973+00:00", "trade", 10.347, 100.0]
["2026-09-22T14:28:28.362999+00:00", "trade", 10.347, 2.0]
["2026-09-22T14:28:28.589420+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:28.589473+00:00", "trade", 10.355, 99.0]
["2026-09-22T14:28:28.590991+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:28.591017+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:28.591111+00:00", "trade", 10.355, 36.0]
["2026-09-22T14:28:28.591876+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:28.591932+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:28.706612+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:28.707838+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:28.709602+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.020442+00:00", "trade", 10.3508, 500.0]
["2026-09-22T14:28:29.021420+00:00", "trade", 10.35, 7.0]
["2026-09-22T14:28:29.021773+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.022010+00:00", "trade", 10.35, 7.0]
["2026-09-22T14:28:29.022689+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.023777+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.024902+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.025661+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.027153+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:29.027155+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:28:29.027156+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.027158+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:28:29.027161+00:00", "trade", 10.35, 20.0]
["2026-09-22T14:28:29.027163+00:00", "trade", 10.35, 2.0]
["2026-09-22T14:28:29.027163+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.027165+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:28:29.027168+00:00", "trade", 10.35, 287.0]
["2026-09-22T14:28:29.027170+00:00", "trade", 10.35, 13.0]
["2026-09-22T14:28:29.027172+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.027172+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.027197+00:00", "trade", 10.35, 55.0]
["2026-09-22T14:28:29.027203+00:00", "trade", 10.35, 4.0]
["2026-09-22T14:28:29.027211+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.027218+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.027232+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:28:29.027239+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.027242+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.027246+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.027267+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.027273+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.027279+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.027286+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.027292+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.027297+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027300+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.027303+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027310+00:00", "trade", 10.35, 710.0]
["2026-09-22T14:28:29.027314+00:00", "trade", 10.35, 30.0]
["2026-09-22T14:28:29.027322+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027323+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.027354+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027405+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027421+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027427+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027434+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027441+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027448+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027455+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027461+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027468+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.027540+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:28:29.027541+00:00", "trade", 10.35, 37.0]
["2026-09-22T14:28:29.027544+00:00", "trade", 10.35, 15.0]
["2026-09-22T14:28:29.027544+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.027544+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.027597+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.027631+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.027695+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.027732+00:00", "trade", 10.35, 229.0]
["2026-09-22T14:28:29.027741+00:00", "trade", 10.35, 273.0]
["2026-09-22T14:28:29.027783+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.027855+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.027981+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.028194+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.028469+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.028824+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.028876+00:00", "trade", 10.35, 188.0]
["2026-09-22T14:28:29.028917+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.029120+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.029356+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.029622+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.029908+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.030162+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.030770+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.032270+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.032669+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.033161+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.033926+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.034218+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.038116+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.038126+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.039901+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.045295+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.045320+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.054392+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.060339+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.060365+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.060373+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.062956+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.067101+00:00", "trade", 10.35, 12.0]
["2026-09-22T14:28:29.067929+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.103226+00:00", "trade", 10.345, 257.0]
["2026-09-22T14:28:29.105531+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.118178+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:29.118220+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.118798+00:00", "trade", 10.35, 56.0]
["2026-09-22T14:28:29.118864+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.119109+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.119273+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:29.119362+00:00", "trade", 10.35, 879.0]
["2026-09-22T14:28:29.119516+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:29.119647+00:00", "trade", 10.35, 56.0]
["2026-09-22T14:28:29.119730+00:00", "trade", 10.35, 344.0]
["2026-09-22T14:28:29.119979+00:00", "trade", 10.35, 256.0]
["2026-09-22T14:28:29.120064+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:28:29.120268+00:00", "trade", 10.35, 97.0]
["2026-09-22T14:28:29.120884+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.122987+00:00", "trade", 10.35, 499.0]
["2026-09-22T14:28:29.123806+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.124677+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:29.125239+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:29.125832+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:29.126199+00:00", "trade", 10.35, 700.0]
["2026-09-22T14:28:29.126722+00:00", "trade", 10.35, 3200.0]
["2026-09-22T14:28:29.126893+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.127335+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.127611+00:00", "trade", 10.35, 2106.0]
["2026-09-22T14:28:29.127993+00:00", "trade", 10.35, 700.0]
["2026-09-22T14:28:29.128261+00:00", "trade", 10.35, 1194.0]
["2026-09-22T14:28:29.131614+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:29.131624+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.131647+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.131654+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.131660+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.131667+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.131673+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.131680+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.131686+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:29.131694+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.131701+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.131708+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.131714+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.131721+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.131727+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.131733+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.131741+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.131753+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.131760+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.131865+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:29.131914+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.132042+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:29.132171+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.132171+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.132216+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.132242+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.132391+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.132495+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.132531+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.132674+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.132692+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.132814+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.133195+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.133398+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.133468+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.133713+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:29.133922+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.134958+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:29.136320+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.136740+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.138670+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.157808+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.158082+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.158261+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.162726+00:00", "trade", 10.36, 500.0]
["2026-09-22T14:28:29.163197+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.163422+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.163663+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:29.170781+00:00", "trade", 10.35, 600.0]
["2026-09-22T14:28:29.171185+00:00", "trade", 10.36, 400.0]
["2026-09-22T14:28:29.171243+00:00", "trade", 10.355, 40.0]
["2026-09-22T14:28:29.171257+00:00", "trade", 10.355, 760.0]
["2026-09-22T14:28:29.171259+00:00", "trade", 10.36, 40.0]
["2026-09-22T14:28:29.171273+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:29.171286+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:29.171294+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:29.171300+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:29.171308+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:29.171321+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:29.171334+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:29.171341+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:29.171348+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:29.171516+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:29.171797+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.171799+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:29.171799+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:29.171913+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:29.171920+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:29.172044+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.172234+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:29.172324+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.172378+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.176313+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.177165+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:28:29.178322+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.181870+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.182605+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.204382+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.217590+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.272102+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.281921+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.408662+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.428364+00:00", "trade", 10.365, 2.0]
["2026-09-22T14:28:29.457844+00:00", "trade", 10.3629, 500.0]
["2026-09-22T14:28:29.522083+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:29.686980+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.225616+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.290759+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.290824+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.291513+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.292205+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.301145+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.334578+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.335189+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.335313+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.335549+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.335773+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.336071+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.348755+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.402846+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.403009+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.403021+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:28:30.403261+00:00", "trade", 10.365, 7.0]
["2026-09-22T14:28:30.403355+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.403398+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.403632+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.404577+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.404657+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.405109+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.405116+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.409674+00:00", "trade", 10.36, 7.0]
["2026-09-22T14:28:30.410021+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.410230+00:00", "trade", 10.36, 7.0]
["2026-09-22T14:28:30.410973+00:00", "trade", 10.36, 8.0]
["2026-09-22T14:28:30.410991+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.412800+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.412865+00:00", "trade", 10.36, 9.0]
["2026-09-22T14:28:30.413260+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.413541+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:30.610977+00:00", "trade", 10.36, 7.0]
["2026-09-22T14:28:31.085595+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:31.088657+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:31.089710+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:31.092098+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:31.093633+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:31.094327+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:31.522286+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:28:31.523086+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:31.546107+00:00", "trade", 10.3694, 13.0]
["2026-09-22T14:28:31.546923+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:31.567915+00:00", "trade", 10.3694, 1.0]
["2026-09-22T14:28:31.568686+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:31.641115+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:31.659848+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:31.837403+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:33.333612+00:00", "trade", 10.365, 1.0]
["2026-09-22T14:28:33.592392+00:00", "trade", 10.3667, 1.0]
["2026-09-22T14:28:33.813064+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:33.813065+00:00", "trade", 10.36, 502.0]
["2026-09-22T14:28:33.813066+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:33.813117+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:33.813131+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:33.813145+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:33.813151+00:00", "trade", 10.36, 50.0]
["2026-09-22T14:28:33.813151+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:33.813158+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:33.813164+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:33.813171+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:33.813177+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:33.813185+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:33.813191+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:33.813197+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:33.813204+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:33.813210+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:33.813316+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:33.813371+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:33.813451+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:33.813451+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:33.813451+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.813554+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.813724+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.813833+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.813863+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.813875+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.813948+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.814024+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.814112+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.814173+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.814448+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.815589+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.815605+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.817877+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:33.858075+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:35.010386+00:00", "trade", 10.355, 19.0]
["2026-09-22T14:28:35.023626+00:00", "trade", 10.355, 19.0]
["2026-09-22T14:28:35.029751+00:00", "trade", 10.355, 245.0]
["2026-09-22T14:28:35.035694+00:00", "trade", 10.355, 6.0]
["2026-09-22T14:28:35.039708+00:00", "trade", 10.355, 2.0]
["2026-09-22T14:28:35.074009+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:35.075161+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:35.522268+00:00", "trade", 10.355, 13.0]
["2026-09-22T14:28:36.343474+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:36.343956+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:36.345346+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:36.345370+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:36.346850+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:36.347209+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:36.347218+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:36.347225+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:36.353286+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:36.487855+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:37.335433+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:37.801399+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:37.838893+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:37.842707+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:37.843415+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.146868+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.409081+00:00", "trade", 10.355, 24.0]
["2026-09-22T14:28:38.411342+00:00", "trade", 10.355, 1.0]
["2026-09-22T14:28:38.501991+00:00", "trade", 10.3599, 1000.0]
["2026-09-22T14:28:38.502490+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.502584+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:38.504161+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.504612+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.512261+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.512771+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.513150+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.513220+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.514229+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.514313+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.514672+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.534671+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.824501+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.902855+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:28:38.902888+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.902896+00:00", "trade", 10.35, 12.0]
["2026-09-22T14:28:38.902897+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:38.902901+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.902938+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.902944+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.902950+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.902957+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.902964+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.902971+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.903172+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.903188+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:38.903271+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.903326+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.903450+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:38.903462+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903470+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903477+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903484+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903488+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903491+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903498+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903504+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903510+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903523+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903530+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903536+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:38.903546+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:28:38.903555+00:00", "trade", 10.35, 37.0]
["2026-09-22T14:28:38.903556+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:38.903557+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.903588+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:28:38.903611+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.903619+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.903677+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.903923+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:38.904091+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.904157+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.904540+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.904694+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.904862+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.905133+00:00", "trade", 10.35, 800.0]
["2026-09-22T14:28:38.905172+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.905261+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:38.905933+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.907474+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:28:38.907698+00:00", "trade", 10.35, 310.0]
["2026-09-22T14:28:38.907735+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:38.907948+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.909790+00:00", "trade", 10.35, 158.0]
["2026-09-22T14:28:38.909951+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.921255+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:38.922116+00:00", "trade", 10.35, 310.0]
["2026-09-22T14:28:38.924077+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:38.926581+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.929164+00:00", "trade", 10.35, 1531.0]
["2026-09-22T14:28:38.936693+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.936718+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.941432+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.941824+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.942291+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.942768+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.949880+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.969617+00:00", "trade", 10.345, 400.0]
["2026-09-22T14:28:38.970363+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.971917+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:28:38.971974+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.972318+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.972490+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:28:38.972491+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:28:38.972679+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.973004+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.973072+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.973518+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.973608+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:28:38.973802+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:28:38.973900+00:00", "trade", 10.345, 600.0]
["2026-09-22T14:28:38.974048+00:00", "trade", 10.345, 600.0]
["2026-09-22T14:28:38.974056+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:28:38.974313+00:00", "trade", 10.35, 1555.0]
["2026-09-22T14:28:38.979246+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.979698+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980619+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980644+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980854+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.980855+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.980856+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.980877+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980885+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980893+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980899+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980908+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980915+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980922+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980929+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980936+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980942+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.980949+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.980957+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.980957+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.980959+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.980962+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.980963+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.980965+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.980966+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.980970+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.980970+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.980977+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.980984+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.980991+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.981014+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.981034+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.981034+00:00", "trade", 10.34, 10.0]
["2026-09-22T14:28:38.981036+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:28:38.981036+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.981040+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.981081+00:00", "trade", 10.34, 600.0]
["2026-09-22T14:28:38.981113+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981137+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981354+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981395+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.981431+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981520+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981523+00:00", "trade", 10.34, 254.0]
["2026-09-22T14:28:38.981542+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981549+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981563+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981570+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981578+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981594+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.981664+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981766+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.981793+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.981951+00:00", "trade", 10.34, 217.0]
["2026-09-22T14:28:38.981951+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.982099+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.982183+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.982713+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.982784+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.983100+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.984643+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.985424+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.985780+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.985893+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.986795+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.987923+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.988597+00:00", "trade", 10.34, 3800.0]
["2026-09-22T14:28:38.989546+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994609+00:00", "trade", 10.34, 303.0]
["2026-09-22T14:28:38.994610+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.994612+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.994637+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994644+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994651+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994663+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994670+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994676+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994704+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994712+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994719+00:00", "trade", 10.34, 3.0]
["2026-09-22T14:28:38.994719+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994720+00:00", "trade", 10.34, 28.0]
["2026-09-22T14:28:38.994725+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.994725+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994727+00:00", "trade", 10.34, 29.0]
["2026-09-22T14:28:38.994732+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994739+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:38.994742+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994746+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994753+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994760+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994767+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994773+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.994774+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:38.994776+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994784+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994791+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994798+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994811+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994825+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:38.994845+00:00", "trade", 10.34, 32.0]
["2026-09-22T14:28:38.994878+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.995136+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.995207+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.995294+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.995337+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.995344+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.995377+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.995407+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.995462+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.995671+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.996128+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.996135+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.996159+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.996345+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.996491+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:28:38.996797+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:38.999717+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.001671+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.005791+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:39.016577+00:00", "trade", 10.345, 158.0]
["2026-09-22T14:28:39.019773+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.021155+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.021165+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.046523+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.048211+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.057333+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.164752+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.165867+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.166548+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.169502+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.169528+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.170500+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.170671+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.296986+00:00", "trade", 10.3448, 1.0]
["2026-09-22T14:28:39.445096+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:28:39.445137+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.445174+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.445365+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.445832+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.445895+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.446268+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.446361+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.452459+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.512597+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.572272+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.572993+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.586128+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.880069+00:00", "trade", 10.34, 10.0]
["2026-09-22T14:28:39.880882+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:39.880890+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:40.298646+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:28:40.492318+00:00", "trade", 10.345, 43.0]
["2026-09-22T14:28:40.830654+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:41.214043+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:41.221198+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:41.357142+00:00", "trade", 10.345, 126.0]
["2026-09-22T14:28:41.357144+00:00", "trade", 10.345, 74.0]
["2026-09-22T14:28:41.980670+00:00", "trade", 10.35, 4.0]
["2026-09-22T14:28:41.980692+00:00", "trade", 10.35, 3.0]
["2026-09-22T14:28:41.980732+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:41.980766+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:28:41.981147+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:41.983058+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:41.983440+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:41.983523+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:41.991531+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:43.237083+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:28:43.241942+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:28:43.739164+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:43.739619+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:43.857373+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:43.857838+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:43.996836+00:00", "trade", 10.3261, 61.0]
["2026-09-22T14:28:44.258919+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:44.259375+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:44.345509+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:44.466771+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:44.825117+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:44.847690+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:44.847740+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:44.848502+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:45.016281+00:00", "trade", 10.3507, 10.0]
["2026-09-22T14:28:45.017016+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:46.485412+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:46.485471+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:46.485478+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:46.486215+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:46.487351+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:46.772518+00:00", "trade", 10.3379, 100.0]
["2026-09-22T14:28:46.888927+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:28:47.162722+00:00", "trade", 10.3379, 1.0]
["2026-09-22T14:28:47.286052+00:00", "trade", 10.3477, 9.0]
["2026-09-22T14:28:48.893701+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:49.496483+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:50.824596+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:50.825059+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:50.826072+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:50.826532+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:50.827072+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:51.768216+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:28:51.789419+00:00", "trade", 10.3373, 1.0]
["2026-09-22T14:28:52.913610+00:00", "trade", 10.345, 4.0]
["2026-09-22T14:28:53.695665+00:00", "trade", 10.35, 653.0]
["2026-09-22T14:28:53.695777+00:00", "trade", 10.35, 6200.0]
["2026-09-22T14:28:53.695879+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.695887+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.695902+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.695909+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.695916+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.695929+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.695942+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:28:53.696031+00:00", "trade", 10.35, 500.0]
["2026-09-22T14:28:53.696291+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.696314+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.696333+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.696370+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.696376+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.696400+00:00", "trade", 10.35, 835.0]
["2026-09-22T14:28:53.696400+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.696422+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:53.696424+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:53.696424+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:28:53.696424+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:53.696425+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.696562+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.696657+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.696853+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697050+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697104+00:00", "trade", 10.35, 6200.0]
["2026-09-22T14:28:53.697145+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697147+00:00", "trade", 10.36, 500.0]
["2026-09-22T14:28:53.697153+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697159+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697182+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697189+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697196+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697202+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697209+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697215+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697221+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697227+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697234+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.697241+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697254+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697261+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697267+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697270+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697274+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697280+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697294+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697300+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697302+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697419+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697431+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:28:53.697575+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697587+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697626+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.697694+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.697698+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.697699+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.697800+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.697853+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.697870+00:00", "trade", 10.35, 1800.0]
["2026-09-22T14:28:53.697935+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.697943+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.697992+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.698004+00:00", "trade", 10.365, 7.0]
["2026-09-22T14:28:53.698017+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.698140+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.698250+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.698328+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.698349+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.698356+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.698396+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.698415+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.698873+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.699466+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.710249+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:53.711029+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.729710+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.738354+00:00", "trade", 10.365, 4.0]
["2026-09-22T14:28:53.738828+00:00", "trade", 10.365, 51.0]
["2026-09-22T14:28:53.739288+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.741970+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.741972+00:00", "trade", 10.36, 471.0]
["2026-09-22T14:28:53.741973+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.741976+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.741977+00:00", "trade", 10.36, 28.0]
["2026-09-22T14:28:53.741980+00:00", "trade", 10.36, 28.0]
["2026-09-22T14:28:53.741980+00:00", "trade", 10.36, 28.0]
["2026-09-22T14:28:53.741982+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742063+00:00", "trade", 10.36, 34.0]
["2026-09-22T14:28:53.742065+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742066+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742067+00:00", "trade", 10.36, 3.0]
["2026-09-22T14:28:53.742071+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742072+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742078+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742086+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742099+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742100+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742105+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742119+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742126+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742132+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742138+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742145+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742151+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742158+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:28:53.742162+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742162+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742163+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742192+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742213+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742220+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742226+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742232+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742238+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742245+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742272+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742284+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742324+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742334+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:28:53.742360+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742363+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742365+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742365+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742365+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:28:53.742365+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742439+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742504+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742562+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742582+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742618+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742654+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742663+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742691+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742697+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742715+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742725+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742739+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742759+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742848+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.742944+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.743196+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.743537+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.743679+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.743690+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.743764+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.743794+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:28:53.744124+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.744143+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.750516+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:28:53.750544+00:00", "trade", 10.355, 59.0]
["2026-09-22T14:28:53.751048+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.756602+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.776200+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.776239+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792799+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:53.792801+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:53.792802+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:28:53.792869+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:53.792875+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792883+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792896+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792902+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792909+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792917+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792923+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792938+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792951+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792958+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:28:53.792964+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.792978+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:53.792978+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:53.792978+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.792986+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.792994+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.793001+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.793007+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.793013+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.793021+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.793027+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.793034+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.793040+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.793053+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.793101+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:28:53.793150+00:00", "trade", 10.35, 989.0]
["2026-09-22T14:28:53.793159+00:00", "trade", 10.35, 840.0]
["2026-09-22T14:28:53.793196+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:53.793196+00:00", "trade", 10.35, 301.0]
["2026-09-22T14:28:53.793196+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793214+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793215+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:28:53.793268+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:28:53.793379+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793463+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793470+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793488+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793555+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793575+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793615+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793651+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793664+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793724+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793790+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793841+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793969+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.793988+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.794331+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.797728+00:00", "trade", 10.345, 929.0]
["2026-09-22T14:28:53.798132+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.798580+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.799947+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:28:53.801217+00:00", "trade", 10.345, 1200.0]
["2026-09-22T14:28:53.809309+00:00", "trade", 10.345, 18.0]
["2026-09-22T14:28:53.815424+00:00", "trade", 10.345, 29.0]
["2026-09-22T14:28:53.845754+00:00", "trade", 10.345, 571.0]
["2026-09-22T14:28:53.988162+00:00", "trade", 10.345, 158.0]
["2026-09-22T14:28:53.988171+00:00", "trade", 10.345, 942.0]
["2026-09-22T14:28:53.988637+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:53.989092+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089285+00:00", "trade", 10.345, 53.0]
["2026-09-22T14:28:54.089459+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:28:54.089460+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:54.089534+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089539+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:54.089541+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089542+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:54.089548+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089555+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089561+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089575+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089588+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089595+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089602+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089622+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:28:54.089653+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089660+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089697+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089705+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089712+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089719+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089726+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089733+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089739+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089746+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089753+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089802+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:28:54.089832+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:54.089855+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:54.089909+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:28:54.089912+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.089913+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:54.089913+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:54.089914+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:28:54.090028+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.090046+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.090116+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.090134+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.090261+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.090278+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.090381+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.090540+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:54.090626+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.090644+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.094028+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.094528+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.094558+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.096329+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:28:54.096409+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:28:54.096440+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.096463+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.097074+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.097140+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.097171+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.100278+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:28:54.131865+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:54.308960+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:55.471147+00:00", "trade", 10.335, 500.0]
["2026-09-22T14:28:55.823487+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:55.825009+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:56.692894+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:28:56.695591+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:56.696540+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:56.859083+00:00", "trade", 10.335, 32.0]
["2026-09-22T14:28:56.860271+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:28:56.891835+00:00", "trade", 10.335, 140.0]
["2026-09-22T14:28:57.321800+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:28:57.321801+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:28:57.321803+00:00", "trade", 10.33, 28.0]
["2026-09-22T14:28:57.321804+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:28:57.321821+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:28:57.321863+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.321872+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:28:57.321876+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.321878+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:28:57.321880+00:00", "trade", 10.33, 4.0]
["2026-09-22T14:28:57.321883+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.321895+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.321902+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.321908+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.321915+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.321928+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.322062+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.322083+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.322091+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.322095+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:28:57.322098+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.322104+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:28:57.322105+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.322106+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:28:57.322108+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:28:57.322111+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.322132+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.322139+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:28:57.322146+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:28:57.322153+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:28:57.322160+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:28:57.322167+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:28:57.322173+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:28:57.322180+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:28:57.322186+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:28:57.322191+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:28:57.322202+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:28:57.322244+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:28:57.322246+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:28:57.322246+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:28:57.322279+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322305+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:28:57.322390+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322426+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322523+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322540+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322547+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322564+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322705+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322792+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322796+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:28:57.322811+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322856+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322895+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.322983+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.323048+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.323078+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.323426+00:00", "trade", 10.32, 4500.0]
["2026-09-22T14:28:57.323684+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.323867+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:28:57.324083+00:00", "trade", 10.33, 4.0]
["2026-09-22T14:28:57.324134+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.324320+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:28:57.324322+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:28:57.325093+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.327188+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.327931+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.328863+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.329209+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.329232+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.329775+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.329983+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.330563+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.331015+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.358379+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:57.358405+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:58.035293+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:58.913579+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:28:58.913587+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:00.324227+00:00", "trade", 10.325, 4.0]
["2026-09-22T14:29:00.326043+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:00.326435+00:00", "trade", 10.3307, 59.0]
["2026-09-22T14:29:00.326492+00:00", "trade", 10.3307, 4.0]
["2026-09-22T14:29:00.326508+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:00.326523+00:00", "trade", 10.3307, 254.0]
["2026-09-22T14:29:00.327761+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:00.328224+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:01.539570+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:29:01.546267+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:01.769857+00:00", "trade", 10.3295, 100.0]
["2026-09-22T14:29:01.825344+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:01.985641+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:29:01.986816+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:01.986964+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:01.987420+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:02.260088+00:00", "trade", 10.325, 800.0]
["2026-09-22T14:29:03.030961+00:00", "trade", 10.349, 100.0]
["2026-09-22T14:29:03.036078+00:00", "trade", 10.3445, 42.0]
["2026-09-22T14:29:03.036132+00:00", "trade", 10.347, 22.0]
["2026-09-22T14:29:03.036633+00:00", "trade", 10.325, 22.0]
["2026-09-22T14:29:03.906805+00:00", "trade", 10.337, 1.0]
["2026-09-22T14:29:04.145840+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:04.145859+00:00", "trade", 10.325, 300.0]
["2026-09-22T14:29:04.813650+00:00", "trade", 10.325, 8.0]
["2026-09-22T14:29:04.814431+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:04.819916+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:29:04.820383+00:00", "trade", 10.325, 50.0]
["2026-09-22T14:29:04.926873+00:00", "trade", 10.325, 1500.0]
["2026-09-22T14:29:04.927553+00:00", "trade", 10.33, 71.0]
["2026-09-22T14:29:04.927739+00:00", "trade", 10.325, 26.0]
["2026-09-22T14:29:04.928020+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:04.928576+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:04.929026+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:04.929751+00:00", "trade", 10.3299, 3000.0]
["2026-09-22T14:29:04.929829+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:29:04.930138+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:29:04.930139+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:29:04.930140+00:00", "trade", 10.325, 126.0]
["2026-09-22T14:29:04.930402+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:29:04.930410+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:29:04.930413+00:00", "trade", 10.325, 600.0]
["2026-09-22T14:29:04.930414+00:00", "trade", 10.325, 300.0]
["2026-09-22T14:29:04.930475+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:29:04.930491+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:29:04.930558+00:00", "trade", 10.325, 300.0]
["2026-09-22T14:29:04.930633+00:00", "trade", 10.325, 484.0]
["2026-09-22T14:29:04.938153+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:29:05.171332+00:00", "trade", 10.3201, 100.0]
["2026-09-22T14:29:05.172105+00:00", "trade", 10.33, 88.0]
["2026-09-22T14:29:05.172119+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:05.172543+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:05.172550+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:05.172575+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:05.173078+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:05.173508+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:05.388906+00:00", "trade", 10.3369, 1.0]
["2026-09-22T14:29:05.531255+00:00", "trade", 10.3213, 200.0]
["2026-09-22T14:29:05.572072+00:00", "trade", 10.393, 100.0]
["2026-09-22T14:29:06.172019+00:00", "trade", 10.325, 101.0]
["2026-09-22T14:29:06.172232+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:29:06.172234+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:29:06.172235+00:00", "trade", 10.32, 5.0]
["2026-09-22T14:29:06.172236+00:00", "trade", 10.32, 12.0]
["2026-09-22T14:29:06.172239+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:29:06.172267+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172273+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172280+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172286+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172292+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172299+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172305+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172311+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172318+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172331+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172337+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:29:06.172402+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:29:06.172410+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:29:06.172418+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:29:06.172424+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:29:06.172430+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:29:06.172437+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:29:06.172443+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:29:06.172539+00:00", "trade", 10.32, 35.0]
["2026-09-22T14:29:06.172551+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:29:06.172693+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:29:06.172823+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:29:06.172825+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:29:06.172826+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:29:06.172828+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:29:06.172833+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:29:06.172834+00:00", "trade", 10.32, 36.0]
["2026-09-22T14:29:06.172898+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:29:06.172930+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:29:06.172930+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173023+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173073+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173081+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173089+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173303+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173360+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173383+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173410+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173485+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173550+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173576+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173587+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:29:06.173587+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173598+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.173969+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.174002+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.174258+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.174760+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.174851+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.175357+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.175557+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:29:06.175824+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.176245+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.176256+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.176263+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.176388+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.176398+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.176564+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.177304+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.179594+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:29:06.180297+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.180352+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.180796+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.182379+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.192698+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.208689+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.209195+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.209667+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.250671+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.251183+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.285229+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.667286+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.667299+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.825146+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.825595+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.826055+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.826079+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:06.826509+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:07.248934+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:07.249196+00:00", "trade", 10.31, 250.0]
["2026-09-22T14:29:07.249875+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:07.250332+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:07.340300+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:07.606572+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:07.884684+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:29:07.884736+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:29:07.884821+00:00", "trade", 10.315, 2398.0]
["2026-09-22T14:29:07.892717+00:00", "trade", 10.3155, 4000.0]
["2026-09-22T14:29:07.904402+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:29:08.059006+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:29:08.059699+00:00", "trade", 10.315, 117.0]
["2026-09-22T14:29:08.202200+00:00", "trade", 10.31, 16.0]
["2026-09-22T14:29:08.202877+00:00", "trade", 10.315, 61.0]
["2026-09-22T14:29:08.446679+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:29:08.689683+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:29:08.864753+00:00", "trade", 10.3438, 100.0]
["2026-09-22T14:29:09.202867+00:00", "trade", 10.315, 107.0]
["2026-09-22T14:29:09.671963+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:29:10.054995+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:29:10.054995+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:10.166111+00:00", "trade", 10.3462, 3.0]
["2026-09-22T14:29:10.384499+00:00", "trade", 10.315, 2300.0]
["2026-09-22T14:29:10.384535+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:29:10.384949+00:00", "trade", 10.315, 42.0]
["2026-09-22T14:29:10.386461+00:00", "trade", 10.315, 800.0]
["2026-09-22T14:29:10.387516+00:00", "trade", 10.315, 300.0]
["2026-09-22T14:29:10.398494+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:29:10.860895+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:29:10.861588+00:00", "trade", 10.32, 86.0]
["2026-09-22T14:29:11.284974+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:11.285004+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:11.498336+00:00", "trade", 10.3171, 100.0]
["2026-09-22T14:29:11.498827+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:11.499021+00:00", "trade", 10.315, 24.0]
["2026-09-22T14:29:11.710781+00:00", "trade", 10.3191, 2000.0]
["2026-09-22T14:29:11.849399+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:29:14.276826+00:00", "trade", 10.3123, 194.0]
["2026-09-22T14:29:14.928774+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:29:14.970383+00:00", "trade", 10.32, 150.0]
["2026-09-22T14:29:15.036871+00:00", "trade", 10.31, 6.0]
["2026-09-22T14:29:15.071398+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:15.071447+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:15.073973+00:00", "trade", 10.31, 3390.0]
["2026-09-22T14:29:15.073973+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:15.073975+00:00", "trade", 10.31, 60.0]
["2026-09-22T14:29:15.074049+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:15.074056+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:15.074063+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:15.074069+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:15.074075+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:15.074083+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:15.074089+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:29:15.074091+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:29:15.074095+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:29:15.074098+00:00", "trade", 10.31, 20.0]
["2026-09-22T14:29:15.074102+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:29:15.074109+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:29:15.074116+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:29:15.074122+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:29:15.074129+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:29:15.074135+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:29:15.074141+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:29:15.074141+00:00", "trade", 10.31, 4.0]
["2026-09-22T14:29:15.074142+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:29:15.074149+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:29:15.074155+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:29:15.074325+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:29:15.074333+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:29:15.074490+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:29:15.074776+00:00", "trade", 10.31, 131.0]
["2026-09-22T14:29:15.074954+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:29:15.075104+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:29:15.075131+00:00", "trade", 10.3, 1834.0]
["2026-09-22T14:29:15.075132+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:29:15.075133+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:29:15.075135+00:00", "trade", 10.3, 20.0]
["2026-09-22T14:29:15.075193+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:29:15.075199+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:29:15.075205+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:29:15.075212+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:29:15.075218+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:29:15.075226+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075232+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075239+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075246+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075252+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075271+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075427+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075429+00:00", "trade", 10.3, 9.0]
["2026-09-22T14:29:15.075431+00:00", "trade", 10.3, 3199.0]
["2026-09-22T14:29:15.075432+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075436+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:29:15.075436+00:00", "trade", 10.3, 94.0]
["2026-09-22T14:29:15.075449+00:00", "trade", 10.3, 106.0]
["2026-09-22T14:29:15.075449+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:29:15.075449+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075456+00:00", "trade", 10.3, 1627.0]
["2026-09-22T14:29:15.075459+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075461+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:29:15.075463+00:00", "trade", 10.3, 3199.0]
["2026-09-22T14:29:15.075479+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:29:15.075481+00:00", "trade", 10.3, 4826.0]
["2026-09-22T14:29:15.075516+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075524+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075549+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:29:15.075551+00:00", "trade", 10.3, 700.0]
["2026-09-22T14:29:15.075558+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:29:15.075560+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:29:15.075563+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:29:15.075563+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:29:15.075565+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:29:15.075577+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:29:15.075586+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075593+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075594+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075595+00:00", "trade", 10.3, 875.0]
["2026-09-22T14:29:15.075600+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075607+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075613+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:29:15.075614+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075621+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075653+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075660+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075676+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075684+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075691+00:00", "trade", 10.3, 119.0]
["2026-09-22T14:29:15.075692+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075713+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:29:15.075721+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075804+00:00", "trade", 10.3, 119.0]
["2026-09-22T14:29:15.075819+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075840+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075847+00:00", "trade", 10.3, 6.0]
["2026-09-22T14:29:15.075871+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075878+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075894+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075919+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075968+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.075976+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:29:15.075978+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:29:15.075991+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.076009+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.076023+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.076041+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:29:15.076042+00:00", "trade", 10.29, 2.0]
["2026-09-22T14:29:15.076048+00:00", "trade", 10.29, 3.0]
["2026-09-22T14:29:15.076077+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:29:15.076118+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.076137+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.076190+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.076232+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.076319+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:29:15.076382+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:29:15.076389+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:29:15.076396+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:29:15.076402+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:29:15.076409+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:29:15.076422+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:29:15.076459+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:29:15.076483+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.076599+00:00", "trade", 10.29, 8700.0]
["2026-09-22T14:29:15.076666+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.076750+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.076786+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.076814+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.076881+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.076889+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.076939+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.076946+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.076966+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.077053+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.077092+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.077223+00:00", "trade", 10.28, 11100.0]
["2026-09-22T14:29:15.077327+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.077398+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.077485+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.077492+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.077510+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.077639+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.077727+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.077925+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.078615+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.079214+00:00", "trade", 10.29, 24.0]
["2026-09-22T14:29:15.079253+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.079536+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.080302+00:00", "trade", 10.28, 10600.0]
["2026-09-22T14:29:15.081322+00:00", "trade", 10.3, 6500.0]
["2026-09-22T14:29:15.081533+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.083850+00:00", "trade", 10.3, 13100.0]
["2026-09-22T14:29:15.084576+00:00", "trade", 10.29, 158.0]
["2026-09-22T14:29:15.084607+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.085837+00:00", "trade", 10.288, 10.0]
["2026-09-22T14:29:15.090708+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:29:15.093548+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.096046+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.096071+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.096694+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.097369+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.099262+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:29:15.099931+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.099982+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.099989+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.100025+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.101213+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:29:15.106372+00:00", "trade", 10.2876, 10.0]
["2026-09-22T14:29:15.106685+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108144+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:29:15.108154+00:00", "trade", 10.285, 36.0]
["2026-09-22T14:29:15.108160+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:29:15.108183+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:29:15.108184+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:29:15.108186+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:29:15.108187+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.108211+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108218+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108224+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108230+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108237+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108245+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108251+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108259+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108260+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:29:15.108265+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108268+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:29:15.108272+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:29:15.108278+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108285+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108298+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108309+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:29:15.108312+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108318+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108473+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108480+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108486+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108493+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108578+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:29:15.108579+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.108584+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:29:15.108603+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:29:15.108606+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108617+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:29:15.108617+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108627+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108633+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108640+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108647+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108653+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108659+00:00", "trade", 10.28, 115.0]
["2026-09-22T14:29:15.108660+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108776+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108783+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108813+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:29:15.108842+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108857+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108893+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:29:15.108967+00:00", "trade", 10.28, 96.0]
["2026-09-22T14:29:15.108996+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.108998+00:00", "trade", 10.275, 2174.0]
["2026-09-22T14:29:15.108999+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:29:15.109000+00:00", "trade", 10.28, 2.0]
["2026-09-22T14:29:15.109017+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109022+00:00", "trade", 10.28, 98.0]
["2026-09-22T14:29:15.109024+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.109025+00:00", "trade", 10.28, 288.0]
["2026-09-22T14:29:15.109032+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109032+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109037+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:29:15.109039+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109055+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:29:15.109128+00:00", "trade", 10.28, 601.0]
["2026-09-22T14:29:15.109128+00:00", "trade", 10.28, 98.0]
["2026-09-22T14:29:15.109152+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109168+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.109178+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:29:15.109179+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.109180+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109183+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109185+00:00", "trade", 10.28, 600.0]
["2026-09-22T14:29:15.109187+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109196+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109201+00:00", "trade", 10.28, 71.0]
["2026-09-22T14:29:15.109204+00:00", "trade", 10.28, 29.0]
["2026-09-22T14:29:15.109208+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.109211+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.109212+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:29:15.109215+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:29:15.109218+00:00", "trade", 10.28, 740.0]
["2026-09-22T14:29:15.109232+00:00", "trade", 10.28, 71.0]
["2026-09-22T14:29:15.109235+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.109235+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.109235+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.109239+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.109240+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:29:15.109243+00:00", "trade", 10.28, 1177.0]
["2026-09-22T14:29:15.109243+00:00", "trade", 10.28, 1000.0]
["2026-09-22T14:29:15.109254+00:00", "trade", 10.28, 71.0]
["2026-09-22T14:29:15.109257+00:00", "trade", 10.28, 27.0]
["2026-09-22T14:29:15.109283+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109288+00:00", "trade", 10.28, 23.0]
["2026-09-22T14:29:15.109290+00:00", "trade", 10.28, 44.0]
["2026-09-22T14:29:15.109293+00:00", "trade", 10.28, 699.0]
["2026-09-22T14:29:15.109296+00:00", "trade", 10.28, 486.0]
["2026-09-22T14:29:15.109302+00:00", "trade", 10.28, 40.0]
["2026-09-22T14:29:15.109315+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109327+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:29:15.109327+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109343+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109416+00:00", "trade", 10.28, 185.0]
["2026-09-22T14:29:15.109579+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109596+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109647+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109660+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109671+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:29:15.109673+00:00", "trade", 10.28, 98.0]
["2026-09-22T14:29:15.109673+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109753+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109760+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.109828+00:00", "trade", 10.28, 15.0]
["2026-09-22T14:29:15.109993+00:00", "trade", 10.28, 15.0]
["2026-09-22T14:29:15.110023+00:00", "trade", 10.28, 85.0]
["2026-09-22T14:29:15.110043+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.110159+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.110305+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.110821+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.111094+00:00", "trade", 10.275, 110.0]
["2026-09-22T14:29:15.111287+00:00", "trade", 10.275, 500.0]
["2026-09-22T14:29:15.111407+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:29:15.111457+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.112070+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.112126+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.112181+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.116002+00:00", "trade", 10.275, 500.0]
["2026-09-22T14:29:15.116593+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.116617+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.117270+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.117326+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.120780+00:00", "trade", 10.27, 5000.0]
["2026-09-22T14:29:15.121541+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.121985+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.122349+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:29:15.124639+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:29:15.124815+00:00", "trade", 10.275, 226.0]
["2026-09-22T14:29:15.127100+00:00", "trade", 10.27, 47.0]
["2026-09-22T14:29:15.141062+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.180048+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.180126+00:00", "trade", 10.28, 391.0]
["2026-09-22T14:29:15.180793+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.180807+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.180847+00:00", "trade", 10.275, 170.0]
["2026-09-22T14:29:15.181279+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.182095+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199080+00:00", "trade", 10.27, 600.0]
["2026-09-22T14:29:15.199122+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:29:15.199123+00:00", "trade", 10.27, 2.0]
["2026-09-22T14:29:15.199124+00:00", "trade", 10.27, 98.0]
["2026-09-22T14:29:15.199125+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.199128+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.199161+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199168+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199175+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199181+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199188+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199195+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199201+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199208+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199220+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199227+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.199272+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199281+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199288+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199294+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199301+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199307+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199314+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199327+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199383+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199398+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.199403+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.199407+00:00", "trade", 10.27, 450.0]
["2026-09-22T14:29:15.199413+00:00", "trade", 10.27, 1000.0]
["2026-09-22T14:29:15.199414+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.199427+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.199450+00:00", "trade", 10.27, 5.0]
["2026-09-22T14:29:15.199543+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199676+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.199684+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.199686+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.199688+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:15.199830+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.199831+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.199851+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.199870+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.199921+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.200009+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.200048+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.200139+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.200304+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.200331+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.200419+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.200520+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.201737+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.202192+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.202641+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.203422+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.204515+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.206182+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.210163+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.212408+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.212433+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.213095+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.213151+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.213357+00:00", "trade", 10.25, 10.0]
["2026-09-22T14:29:15.213525+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.213575+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.215711+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.215735+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.225169+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.232498+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.232528+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.244113+00:00", "trade", 10.26, 800.0]
["2026-09-22T14:29:15.299171+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.411217+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:29:15.411671+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:29:15.412397+00:00", "trade", 10.26, 390.0]
["2026-09-22T14:29:15.462409+00:00", "trade", 10.25, 25.0]
["2026-09-22T14:29:15.462410+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:29:15.462412+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.462413+00:00", "trade", 10.25, 600.0]
["2026-09-22T14:29:15.462416+00:00", "trade", 10.25, 375.0]
["2026-09-22T14:29:15.462446+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462453+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462459+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462466+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462586+00:00", "trade", 10.25, 25.0]
["2026-09-22T14:29:15.462607+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462613+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462620+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462627+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462633+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462664+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462749+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462758+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462772+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462778+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.462780+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462787+00:00", "trade", 10.25, 1729.0]
["2026-09-22T14:29:15.462792+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.462795+00:00", "trade", 10.25, 25.0]
["2026-09-22T14:29:15.462805+00:00", "trade", 10.25, 5.0]
["2026-09-22T14:29:15.462820+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462828+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462837+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.462854+00:00", "trade", 10.25, 1000.0]
["2026-09-22T14:29:15.462957+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:29:15.463005+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463006+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463043+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463122+00:00", "trade", 10.25, 241.0]
["2026-09-22T14:29:15.463225+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:29:15.463285+00:00", "trade", 10.2502, 8.0]
["2026-09-22T14:29:15.463297+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463306+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463313+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463324+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463340+00:00", "trade", 10.2503, 5.0]
["2026-09-22T14:29:15.463377+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:29:15.463397+00:00", "trade", 10.25, 2.0]
["2026-09-22T14:29:15.463399+00:00", "trade", 10.25, 3000.0]
["2026-09-22T14:29:15.463399+00:00", "trade", 10.25, 10.0]
["2026-09-22T14:29:15.463399+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463399+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463412+00:00", "trade", 10.25, 700.0]
["2026-09-22T14:29:15.463414+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463421+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463447+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463529+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463530+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463530+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:29:15.463544+00:00", "trade", 10.25, 700.0]
["2026-09-22T14:29:15.463556+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:29:15.463556+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463562+00:00", "trade", 10.25, 1000.0]
["2026-09-22T14:29:15.463579+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463586+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463617+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463619+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463628+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463631+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463672+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463681+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463686+00:00", "trade", 10.25, 400.0]
["2026-09-22T14:29:15.463688+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463694+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463701+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463702+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:29:15.463708+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463710+00:00", "trade", 10.25, 1000.0]
["2026-09-22T14:29:15.463714+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:29:15.463714+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463715+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463720+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463720+00:00", "trade", 10.25, 70.0]
["2026-09-22T14:29:15.463720+00:00", "trade", 10.25, 30.0]
["2026-09-22T14:29:15.463720+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463722+00:00", "trade", 10.25, 285.0]
["2026-09-22T14:29:15.463727+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463728+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463734+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463741+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463747+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463754+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463760+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463767+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463781+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463787+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463795+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463802+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463808+00:00", "trade", 10.25, 37.0]
["2026-09-22T14:29:15.463846+00:00", "trade", 10.25, 1000.0]
["2026-09-22T14:29:15.463854+00:00", "trade", 10.25, 63.0]
["2026-09-22T14:29:15.463870+00:00", "trade", 10.25, 179.0]
["2026-09-22T14:29:15.463870+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463871+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463874+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.463922+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463923+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463937+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463963+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:29:15.463971+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463971+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:29:15.463972+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463974+00:00", "trade", 10.25, 69.0]
["2026-09-22T14:29:15.463977+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.463980+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:29:15.463988+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463994+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.463994+00:00", "trade", 10.25, 73.0]
["2026-09-22T14:29:15.463999+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:29:15.464001+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.464005+00:00", "trade", 10.25, 68.0]
["2026-09-22T14:29:15.464007+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.464010+00:00", "trade", 10.25, 70.0]
["2026-09-22T14:29:15.464032+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:29:15.464048+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:29:15.464049+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.464051+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:29:15.464067+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464068+00:00", "trade", 10.25, 73.0]
["2026-09-22T14:29:15.464068+00:00", "trade", 10.25, 67.0]
["2026-09-22T14:29:15.464137+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464145+00:00", "trade", 10.25, 179.0]
["2026-09-22T14:29:15.464145+00:00", "trade", 10.25, 67.0]
["2026-09-22T14:29:15.464145+00:00", "trade", 10.25, 69.0]
["2026-09-22T14:29:15.464145+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.464152+00:00", "trade", 10.25, 70.0]
["2026-09-22T14:29:15.464152+00:00", "trade", 10.25, 68.0]
["2026-09-22T14:29:15.464153+00:00", "trade", 10.25, 43.0]
["2026-09-22T14:29:15.464181+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464226+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.464226+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.464234+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464262+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:29:15.464276+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464277+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:29:15.464296+00:00", "trade", 10.255, 177.0]
["2026-09-22T14:29:15.464315+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464323+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.464341+00:00", "trade", 10.25, 350.0]
["2026-09-22T14:29:15.464341+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464360+00:00", "trade", 10.25, 71.0]
["2026-09-22T14:29:15.464361+00:00", "trade", 10.25, 127.0]
["2026-09-22T14:29:15.464365+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464371+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464378+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464385+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464392+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464398+00:00", "trade", 10.25, 373.0]
["2026-09-22T14:29:15.464398+00:00", "trade", 10.25, 27.0]
["2026-09-22T14:29:15.464406+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464428+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464448+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464456+00:00", "trade", 10.25, 20.0]
["2026-09-22T14:29:15.464458+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464523+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464530+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464590+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:29:15.464645+00:00", "trade", 10.25, 596.0]
["2026-09-22T14:29:15.464647+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.464855+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465033+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:29:15.465097+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:29:15.465212+00:00", "trade", 10.255, 27.0]
["2026-09-22T14:29:15.465251+00:00", "trade", 10.26, 50.0]
["2026-09-22T14:29:15.465252+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:29:15.465263+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.465271+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.465277+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.465290+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465297+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465304+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465316+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465323+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465331+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465338+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465345+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465372+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465384+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465390+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465397+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.465400+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:29:15.465430+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465439+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465445+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465452+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465459+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465479+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465486+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465489+00:00", "trade", 10.255, 23.0]
["2026-09-22T14:29:15.465490+00:00", "trade", 10.255, 300.0]
["2026-09-22T14:29:15.465499+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465543+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465563+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465565+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465594+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465632+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.465639+00:00", "trade", 10.26, 4.0]
["2026-09-22T14:29:15.465642+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.465650+00:00", "trade", 10.26, 800.0]
["2026-09-22T14:29:15.465651+00:00", "trade", 10.2506, 43.0]
["2026-09-22T14:29:15.465659+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:29:15.465671+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.465671+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.465673+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.465673+00:00", "trade", 10.26, 700.0]
["2026-09-22T14:29:15.465677+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.465706+00:00", "trade", 10.26, 81.0]
["2026-09-22T14:29:15.465715+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465720+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465726+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465747+00:00", "trade", 10.26, 81.0]
["2026-09-22T14:29:15.465747+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:29:15.465761+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465762+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:29:15.465779+00:00", "trade", 10.255, 158.0]
["2026-09-22T14:29:15.465783+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465787+00:00", "trade", 10.26, 81.0]
["2026-09-22T14:29:15.465794+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465818+00:00", "trade", 10.26, 233.0]
["2026-09-22T14:29:15.465825+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.465826+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.465827+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.465839+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465844+00:00", "trade", 10.26, 158.0]
["2026-09-22T14:29:15.465846+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465854+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465878+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.465883+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465890+00:00", "trade", 10.26, 569.0]
["2026-09-22T14:29:15.465918+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465919+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465926+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465938+00:00", "trade", 10.26, 4.0]
["2026-09-22T14:29:15.465947+00:00", "trade", 10.26, 69.0]
["2026-09-22T14:29:15.465947+00:00", "trade", 10.26, 27.0]
["2026-09-22T14:29:15.465948+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.465967+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466015+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466072+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466127+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.466135+00:00", "trade", 10.2575, 180.0]
["2026-09-22T14:29:15.466139+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466163+00:00", "trade", 10.26, 37.0]
["2026-09-22T14:29:15.466170+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466176+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466178+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466187+00:00", "trade", 10.26, 69.0]
["2026-09-22T14:29:15.466192+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466211+00:00", "trade", 10.255, 220.0]
["2026-09-22T14:29:15.466465+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466561+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.466676+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466683+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466705+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.466838+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.468026+00:00", "trade", 10.26, 622.0]
["2026-09-22T14:29:15.468247+00:00", "trade", 10.26, 189.0]
["2026-09-22T14:29:15.468261+00:00", "trade", 10.26, 1070.0]
["2026-09-22T14:29:15.470862+00:00", "trade", 10.3126, 547.0]
["2026-09-22T14:29:15.472852+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.473592+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.473638+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.482335+00:00", "trade", 10.26, 500.0]
["2026-09-22T14:29:15.483209+00:00", "trade", 10.26, 500.0]
["2026-09-22T14:29:15.484751+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.485471+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.485478+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.487393+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.487394+00:00", "trade", 10.26, 59.0]
["2026-09-22T14:29:15.487396+00:00", "trade", 10.26, 60.0]
["2026-09-22T14:29:15.487397+00:00", "trade", 10.26, 40.0]
["2026-09-22T14:29:15.487402+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:29:15.487402+00:00", "trade", 10.26, 50.0]
["2026-09-22T14:29:15.487403+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.487405+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.487410+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:29:15.487411+00:00", "trade", 10.26, 280.0]
["2026-09-22T14:29:15.487842+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.487849+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.487857+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.487874+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.487913+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.487930+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.487967+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.487970+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.487974+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.487991+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:29:15.488003+00:00", "trade", 10.2502, 1.0]
["2026-09-22T14:29:15.488200+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488231+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488244+00:00", "trade", 10.26, 199.0]
["2026-09-22T14:29:15.488311+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488408+00:00", "trade", 10.26, 28.0]
["2026-09-22T14:29:15.488409+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488413+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488434+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488441+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488455+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488471+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488478+00:00", "trade", 10.26, 700.0]
["2026-09-22T14:29:15.488478+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488485+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488490+00:00", "trade", 10.26, 92.0]
["2026-09-22T14:29:15.488492+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.488492+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488493+00:00", "trade", 10.26, 373.0]
["2026-09-22T14:29:15.488498+00:00", "trade", 10.26, 527.0]
["2026-09-22T14:29:15.488498+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488500+00:00", "trade", 10.26, 70.0]
["2026-09-22T14:29:15.488501+00:00", "trade", 10.26, 315.0]
["2026-09-22T14:29:15.488502+00:00", "trade", 10.26, 900.0]
["2026-09-22T14:29:15.488505+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488510+00:00", "trade", 10.26, 500.0]
["2026-09-22T14:29:15.488511+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488513+00:00", "trade", 10.26, 92.0]
["2026-09-22T14:29:15.488513+00:00", "trade", 10.26, 120.0]
["2026-09-22T14:29:15.488513+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.488513+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488518+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488525+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488532+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488546+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488553+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488556+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488560+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488567+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488580+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488585+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.488587+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488593+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488607+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488620+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488628+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.488634+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488640+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488650+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488652+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488662+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488691+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.488696+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:29:15.488699+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.488699+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.488699+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.488700+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.488725+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.488726+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.488728+00:00", "trade", 10.26, 6.0]
["2026-09-22T14:29:15.488728+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.488738+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.488739+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488794+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.488810+00:00", "trade", 10.26, 20.0]
["2026-09-22T14:29:15.488818+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.488829+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.488839+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489018+00:00", "trade", 10.26, 126.0]
["2026-09-22T14:29:15.489028+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.489075+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489095+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489117+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489209+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489228+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489271+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489317+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489457+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489472+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489510+00:00", "trade", 10.265, 55.0]
["2026-09-22T14:29:15.489524+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.489617+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489656+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:29:15.489680+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489715+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.489741+00:00", "trade", 10.26, 274.0]
["2026-09-22T14:29:15.489749+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.490034+00:00", "trade", 10.26, 27.0]
["2026-09-22T14:29:15.490061+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.490074+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.490103+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.490195+00:00", "trade", 10.265, 151.0]
["2026-09-22T14:29:15.490490+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.490491+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.490526+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.490701+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.490758+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.491161+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.491171+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.492182+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.493210+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:29:15.497929+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.504770+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.504770+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.504772+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:29:15.504772+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.504821+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.504828+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.504835+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.504841+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.504848+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.504861+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.504868+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505055+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505063+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505096+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505185+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505199+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505212+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505219+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505273+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.505295+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505312+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505343+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505431+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505459+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505479+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505486+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505493+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505499+00:00", "trade", 10.26, 27.0]
["2026-09-22T14:29:15.505508+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505556+00:00", "trade", 10.26, 92.0]
["2026-09-22T14:29:15.505558+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505559+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505559+00:00", "trade", 10.26, 120.0]
["2026-09-22T14:29:15.505559+00:00", "trade", 10.26, 88.0]
["2026-09-22T14:29:15.505564+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505565+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505565+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.505612+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.505616+00:00", "trade", 10.26, 12.0]
["2026-09-22T14:29:15.505628+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505643+00:00", "trade", 10.26, 92.0]
["2026-09-22T14:29:15.505645+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505645+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505657+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505662+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505664+00:00", "trade", 10.26, 676.0]
["2026-09-22T14:29:15.505665+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505665+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505666+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.505669+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505670+00:00", "trade", 10.26, 70.0]
["2026-09-22T14:29:15.505673+00:00", "trade", 10.26, 900.0]
["2026-09-22T14:29:15.505673+00:00", "trade", 10.26, 315.0]
["2026-09-22T14:29:15.505673+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505680+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505688+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505695+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505702+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505709+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505715+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505722+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505727+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:29:15.505736+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.505736+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505736+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505738+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.505750+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.505756+00:00", "trade", 10.26, 96.0]
["2026-09-22T14:29:15.505757+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505764+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505771+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505780+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:29:15.505784+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505795+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505795+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505795+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.505795+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505804+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505811+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505812+00:00", "trade", 10.26, 4.0]
["2026-09-22T14:29:15.505817+00:00", "trade", 10.26, 42.0]
["2026-09-22T14:29:15.505817+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505825+00:00", "trade", 10.26, 42.0]
["2026-09-22T14:29:15.505825+00:00", "trade", 10.26, 8.0]
["2026-09-22T14:29:15.505830+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505833+00:00", "trade", 10.26, 92.0]
["2026-09-22T14:29:15.505837+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505843+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505844+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505845+00:00", "trade", 10.26, 388.0]
["2026-09-22T14:29:15.505852+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505853+00:00", "trade", 10.26, 12.0]
["2026-09-22T14:29:15.505853+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505854+00:00", "trade", 10.26, 68.0]
["2026-09-22T14:29:15.505854+00:00", "trade", 10.26, 98.0]
["2026-09-22T14:29:15.505855+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505859+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505863+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505868+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505868+00:00", "trade", 10.26, 667.0]
["2026-09-22T14:29:15.505868+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505870+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505873+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505877+00:00", "trade", 10.26, 3.0]
["2026-09-22T14:29:15.505879+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.505879+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.505913+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505919+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.505928+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505973+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.505993+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506002+00:00", "trade", 10.265, 288.0]
["2026-09-22T14:29:15.506026+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506055+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506090+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506206+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506238+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506240+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506346+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506362+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506370+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506378+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506512+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506550+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506557+00:00", "trade", 10.26, 68.0]
["2026-09-22T14:29:15.506560+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506562+00:00", "trade", 10.26, 68.0]
["2026-09-22T14:29:15.506564+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.506567+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506569+00:00", "trade", 10.26, 2.0]
["2026-09-22T14:29:15.506574+00:00", "trade", 10.26, 27.0]
["2026-09-22T14:29:15.506576+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.506581+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:29:15.506585+00:00", "trade", 10.26, 340.0]
["2026-09-22T14:29:15.506587+00:00", "trade", 10.26, 144.0]
["2026-09-22T14:29:15.506587+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506591+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506592+00:00", "trade", 10.26, 70.0]
["2026-09-22T14:29:15.506597+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.506600+00:00", "trade", 10.26, 500.0]
["2026-09-22T14:29:15.506600+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506630+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506640+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506647+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:29:15.506648+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506668+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506675+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506778+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506807+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506814+00:00", "trade", 10.265, 9.0]
["2026-09-22T14:29:15.506828+00:00", "trade", 10.26, 9.0]
["2026-09-22T14:29:15.506833+00:00", "trade", 10.26, 39.0]
["2026-09-22T14:29:15.506904+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506961+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506983+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.506985+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.506994+00:00", "trade", 10.26, 380.0]
["2026-09-22T14:29:15.507018+00:00", "trade", 10.265, 70.0]
["2026-09-22T14:29:15.507089+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.507334+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:29:15.507350+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.507351+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.507352+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.507356+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.507373+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.507386+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.507399+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.507547+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.509482+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:29:15.509780+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:29:15.510552+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.512181+00:00", "trade", 10.27, 50.0]
["2026-09-22T14:29:15.515600+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.517665+00:00", "trade", 10.265, 126.0]
["2026-09-22T14:29:15.520155+00:00", "trade", 10.26, 261.0]
["2026-09-22T14:29:15.521407+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.521409+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.521409+00:00", "trade", 10.265, 126.0]
["2026-09-22T14:29:15.521410+00:00", "trade", 10.26, 315.0]
["2026-09-22T14:29:15.521412+00:00", "trade", 10.26, 676.0]
["2026-09-22T14:29:15.521417+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.521419+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.521419+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.521419+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.521423+00:00", "trade", 10.26, 137.0]
["2026-09-22T14:29:15.521737+00:00", "trade", 10.265, 96.0]
["2026-09-22T14:29:15.521851+00:00", "trade", 10.265, 126.0]
["2026-09-22T14:29:15.521859+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.521860+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.521866+00:00", "trade", 10.26, 74.0]
["2026-09-22T14:29:15.522054+00:00", "trade", 10.26, 126.0]
["2026-09-22T14:29:15.522089+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522184+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522205+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522243+00:00", "trade", 10.27, 349.0]
["2026-09-22T14:29:15.522245+00:00", "trade", 10.26, 24.0]
["2026-09-22T14:29:15.522245+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.522247+00:00", "trade", 10.26, 161.0]
["2026-09-22T14:29:15.522247+00:00", "trade", 10.26, 15.0]
["2026-09-22T14:29:15.522271+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522297+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.522301+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.522302+00:00", "trade", 10.27, 507.0]
["2026-09-22T14:29:15.522303+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.522304+00:00", "trade", 10.27, 500.0]
["2026-09-22T14:29:15.522307+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.522311+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.522312+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:29:15.522329+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.522335+00:00", "trade", 10.26, 12.0]
["2026-09-22T14:29:15.522354+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.522354+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522362+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522363+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.522364+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.522376+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522488+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522578+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522599+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522616+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:15.522621+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:15.522622+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522624+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.522626+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.522626+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:29:15.522643+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522650+00:00", "trade", 10.265, 2.0]
["2026-09-22T14:29:15.522653+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522656+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.522659+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.522661+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522668+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522669+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:15.522674+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522688+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522710+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522716+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522725+00:00", "trade", 10.27, 34.0]
["2026-09-22T14:29:15.522725+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.522784+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522805+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522828+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522834+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522841+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522848+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522868+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.522890+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.522890+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.522891+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.522909+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.522909+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:15.522996+00:00", "trade", 10.265, 600.0]
["2026-09-22T14:29:15.523005+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523006+00:00", "trade", 10.27, 245.0]
["2026-09-22T14:29:15.523011+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.523012+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523016+00:00", "trade", 10.27, 1100.0]
["2026-09-22T14:29:15.523021+00:00", "trade", 10.27, 248.0]
["2026-09-22T14:29:15.523025+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523026+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:15.523032+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523034+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:29:15.523044+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523062+00:00", "trade", 10.27, 101.0]
["2026-09-22T14:29:15.523135+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523192+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523195+00:00", "trade", 10.26, 374.0]
["2026-09-22T14:29:15.523197+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523216+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523221+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.523223+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523233+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523240+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.523327+00:00", "trade", 10.27, 69.0]
["2026-09-22T14:29:15.523327+00:00", "trade", 10.27, 31.0]
["2026-09-22T14:29:15.523333+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.523373+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.523391+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.523460+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.523569+00:00", "trade", 10.27, 51.0]
["2026-09-22T14:29:15.523633+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.523646+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.523654+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.523679+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.523704+00:00", "trade", 10.27, 27.0]
["2026-09-22T14:29:15.523705+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.523715+00:00", "trade", 10.27, 97.0]
["2026-09-22T14:29:15.523734+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.523769+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.523805+00:00", "trade", 10.27, 27.0]
["2026-09-22T14:29:15.523859+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.523860+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.523866+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.523867+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.523936+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.523989+00:00", "trade", 10.27, 76.0]
["2026-09-22T14:29:15.524048+00:00", "trade", 10.27, 27.0]
["2026-09-22T14:29:15.524053+00:00", "trade", 10.27, 224.0]
["2026-09-22T14:29:15.524053+00:00", "trade", 10.27, 76.0]
["2026-09-22T14:29:15.524054+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524055+00:00", "trade", 10.27, 73.0]
["2026-09-22T14:29:15.524091+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524096+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524132+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524164+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524173+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524202+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524286+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:29:15.524287+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:29:15.524331+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:29:15.524335+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524412+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524528+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524587+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524694+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524728+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524753+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:29:15.524797+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:15.524816+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:15.524902+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524965+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.524972+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.525453+00:00", "trade", 10.275, 61.0]
["2026-09-22T14:29:15.526705+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.526876+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:29:15.527984+00:00", "trade", 10.27, 48.0]
["2026-09-22T14:29:15.527986+00:00", "trade", 10.27, 52.0]
["2026-09-22T14:29:15.528649+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.528668+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.529327+00:00", "trade", 10.27, 60.0]
["2026-09-22T14:29:15.541812+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:29:15.541813+00:00", "trade", 10.27, 28.0]
["2026-09-22T14:29:15.541847+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:29:15.541857+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.541864+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.541871+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.541884+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.541891+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.541897+00:00", "trade", 10.27, 117.0]
["2026-09-22T14:29:15.541899+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.541901+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:29:15.541908+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.541908+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:15.541913+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.541916+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:29:15.541920+00:00", "trade", 10.27, 103.0]
["2026-09-22T14:29:15.541926+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.541954+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.541961+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.541981+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.542030+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.542121+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:15.542145+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.542154+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.542160+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.542167+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.542174+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:15.542201+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:29:15.542202+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:15.542202+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.542239+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.542249+00:00", "trade", 10.27, 27.0]
["2026-09-22T14:29:15.542326+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.542411+00:00", "trade", 10.27, 2.0]
["2026-09-22T14:29:15.542425+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.542452+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.542574+00:00", "trade", 10.27, 5.0]
["2026-09-22T14:29:15.542699+00:00", "trade", 10.27, 52.0]
["2026-09-22T14:29:15.542762+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.542798+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.542811+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.542834+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.542848+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.542881+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.543017+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.543179+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.543670+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.545755+00:00", "trade", 10.27, 261.0]
["2026-09-22T14:29:15.546803+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.548194+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:29:15.550429+00:00", "trade", 10.27, 260.0]
["2026-09-22T14:29:15.550831+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.551583+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.552043+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.552078+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.552159+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.552160+00:00", "trade", 10.26, 63.0]
["2026-09-22T14:29:15.552161+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.552162+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:29:15.552165+00:00", "trade", 10.26, 127.0]
["2026-09-22T14:29:15.552492+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:29:15.552494+00:00", "trade", 10.26, 63.0]
["2026-09-22T14:29:15.552590+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.552598+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.552682+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.552687+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.552781+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.552977+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.553025+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.553039+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.553109+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.553118+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.553120+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.553120+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.553120+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.553280+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.553300+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.553319+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.553418+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.553432+00:00", "trade", 10.2625, 200.0]
["2026-09-22T14:29:15.553535+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:29:15.554126+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:29:15.554163+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.554342+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.554385+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:29:15.554683+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.554683+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554685+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:29:15.554686+00:00", "trade", 10.26, 151.0]
["2026-09-22T14:29:15.554687+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.554697+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554699+00:00", "trade", 10.265, 101.0]
["2026-09-22T14:29:15.554704+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.554711+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554718+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554725+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554732+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554738+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.554738+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554740+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.554741+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.554742+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.554745+00:00", "trade", 10.26, 316.0]
["2026-09-22T14:29:15.554745+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554752+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554758+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554763+00:00", "trade", 10.26, 360.0]
["2026-09-22T14:29:15.554765+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554772+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554779+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554786+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:15.554793+00:00", "trade", 10.26, 39.0]
["2026-09-22T14:29:15.554801+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.554814+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.554820+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.554827+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:29:15.554833+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554839+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554846+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554860+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554873+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554886+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554893+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554906+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554912+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554926+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554932+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554938+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554945+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.554990+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.554997+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.555019+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.555029+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.555039+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.555048+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.555056+00:00", "trade", 10.26, 544.0]
["2026-09-22T14:29:15.555057+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.555061+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.555063+00:00", "trade", 10.26, 73.0]
["2026-09-22T14:29:15.555063+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.555065+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.555065+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:29:15.555067+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:29:15.555069+00:00", "trade", 10.26, 15.0]
["2026-09-22T14:29:15.555076+00:00", "trade", 10.26, 111.0]
["2026-09-22T14:29:15.555092+00:00", "trade", 10.26, 289.0]
["2026-09-22T14:29:15.555106+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:15.555124+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.555125+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.555176+00:00", "trade", 10.26, 333.0]
["2026-09-22T14:29:15.555176+00:00", "trade", 10.26, 19.0]
["2026-09-22T14:29:15.555177+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:15.555188+00:00", "trade", 10.26, 20.0]
["2026-09-22T14:29:15.555220+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.555340+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.555428+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.555444+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.555456+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.555491+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.555564+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.555629+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.555705+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.555713+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.555771+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.556028+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.556035+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.556159+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.559573+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.559783+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.559850+00:00", "trade", 10.265, 118.0]
["2026-09-22T14:29:15.560571+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.569550+00:00", "trade", 10.26, 2728.0]
["2026-09-22T14:29:15.570331+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.587798+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.593323+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.593780+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.593805+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.593816+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.593828+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.594141+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.594335+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.594356+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.594616+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.594738+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.596498+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.598344+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.606943+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.606967+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.614265+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:29:15.654923+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.655605+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.656585+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.657034+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.673536+00:00", "trade", 10.265, 126.0]
["2026-09-22T14:29:15.673538+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.673590+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.673614+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.674101+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.674120+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.674302+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.674315+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.677949+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:29:15.678717+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.686718+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:29:15.687044+00:00", "trade", 10.265, 110.0]
["2026-09-22T14:29:15.726504+00:00", "trade", 10.265, 500.0]
["2026-09-22T14:29:15.727088+00:00", "trade", 10.265, 58.0]
["2026-09-22T14:29:15.727132+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.740567+00:00", "trade", 10.255, 59.0]
["2026-09-22T14:29:15.740601+00:00", "trade", 10.253, 300.0]
["2026-09-22T14:29:15.740631+00:00", "trade", 10.253, 200.0]
["2026-09-22T14:29:15.754624+00:00", "trade", 10.265, 582.0]
["2026-09-22T14:29:15.755267+00:00", "trade", 10.27, 68.0]
["2026-09-22T14:29:15.847222+00:00", "trade", 10.263, 200.0]
["2026-09-22T14:29:15.847276+00:00", "trade", 10.263, 200.0]
["2026-09-22T14:29:15.847307+00:00", "trade", 10.271, 100.0]
["2026-09-22T14:29:15.847340+00:00", "trade", 10.263, 200.0]
["2026-09-22T14:29:15.847724+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.847897+00:00", "trade", 10.2612, 51.0]
["2026-09-22T14:29:15.850671+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:15.863652+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:15.864422+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:16.555434+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:16.777486+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:29:16.777963+00:00", "trade", 10.265, 51.0]
["2026-09-22T14:29:16.778174+00:00", "trade", 10.265, 434.0]
["2026-09-22T14:29:16.852442+00:00", "trade", 10.3257, 1.0]
["2026-09-22T14:29:16.999884+00:00", "trade", 10.2694, 43.0]
["2026-09-22T14:29:17.655614+00:00", "trade", 10.2614, 12.0]
["2026-09-22T14:29:17.659997+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:17.778906+00:00", "trade", 10.27, 433.0]
["2026-09-22T14:29:17.779324+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:17.779855+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:17.779882+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:17.779963+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:17.780308+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:18.278242+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:18.383049+00:00", "trade", 10.2623, 4.0]
["2026-09-22T14:29:18.779599+00:00", "trade", 10.265, 421.0]
["2026-09-22T14:29:18.780193+00:00", "trade", 10.266, 57.0]
["2026-09-22T14:29:18.784385+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:29:18.784837+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:29:18.785048+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:18.785510+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:18.785537+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:18.786056+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:18.786357+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:18.824277+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:19.052452+00:00", "trade", 10.265, 1000.0]
["2026-09-22T14:29:19.137421+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:19.139743+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:19.288659+00:00", "trade", 10.2665, 2400.0]
["2026-09-22T14:29:19.289243+00:00", "trade", 10.2659, 119.0]
["2026-09-22T14:29:20.037547+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:20.037579+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:29:20.037589+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037596+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037604+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037611+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037620+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037626+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037636+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037642+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037800+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037832+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037863+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:29:20.037868+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037871+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:29:20.037920+00:00", "trade", 10.27, 2.0]
["2026-09-22T14:29:20.037920+00:00", "trade", 10.27, 677.0]
["2026-09-22T14:29:20.037921+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:20.037930+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:20.037931+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:29:20.037932+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.037950+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:29:20.037955+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:29:20.038012+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038024+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:29:20.038043+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:20.038093+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038110+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038130+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:20.038193+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038222+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038291+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038334+00:00", "trade", 10.275, 416.0]
["2026-09-22T14:29:20.038387+00:00", "trade", 10.275, 27.0]
["2026-09-22T14:29:20.038464+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038478+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038488+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038518+00:00", "trade", 10.27, 56.0]
["2026-09-22T14:29:20.038675+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038731+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038737+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038771+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.038917+00:00", "trade", 10.2711, 55.0]
["2026-09-22T14:29:20.038938+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.039935+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:20.040453+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:20.042364+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.068525+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:20.069228+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:21.041194+00:00", "trade", 10.28, 414.0]
["2026-09-22T14:29:21.061382+00:00", "trade", 10.275, 700.0]
["2026-09-22T14:29:21.061474+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:21.062028+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:21.255541+00:00", "trade", 10.3005, 36.0]
["2026-09-22T14:29:21.339620+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:21.969381+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:21.969407+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:22.061783+00:00", "trade", 10.28, 193.0]
["2026-09-22T14:29:22.061862+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:22.062369+00:00", "trade", 10.2756, 52.0]
["2026-09-22T14:29:22.062893+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:22.063346+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:22.063704+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:22.458599+00:00", "trade", 10.275, 5.0]
["2026-09-22T14:29:22.991219+00:00", "trade", 10.3778, 100.0]
["2026-09-22T14:29:23.067011+00:00", "trade", 10.275, 700.0]
["2026-09-22T14:29:23.182655+00:00", "trade", 10.2794, 22.0]
["2026-09-22T14:29:23.390544+00:00", "trade", 10.275, 4.0]
["2026-09-22T14:29:23.396390+00:00", "trade", 10.2758, 1.0]
["2026-09-22T14:29:24.008259+00:00", "trade", 10.3247, 1.0]
["2026-09-22T14:29:24.068457+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:24.151514+00:00", "trade", 10.3778, 100.0]
["2026-09-22T14:29:25.170111+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:25.170159+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:25.170677+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:25.172903+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:25.273696+00:00", "trade", 10.3776, 100.0]
["2026-09-22T14:29:25.558788+00:00", "trade", 10.2734, 1000.0]
["2026-09-22T14:29:25.559372+00:00", "trade", 10.2741, 52.0]
["2026-09-22T14:29:25.887675+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:29:25.888275+00:00", "trade", 10.2705, 490.0]
["2026-09-22T14:29:25.888500+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:29:26.403276+00:00", "trade", 10.2737, 8000.0]
["2026-09-22T14:29:26.403859+00:00", "trade", 10.2735, 261.0]
["2026-09-22T14:29:26.404093+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:29:26.556164+00:00", "trade", 10.27, 5.0]
["2026-09-22T14:29:26.556238+00:00", "trade", 10.27, 190.0]
["2026-09-22T14:29:26.556238+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556376+00:00", "trade", 10.27, 1358.0]
["2026-09-22T14:29:26.556377+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556378+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:29:26.556379+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:26.556381+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:29:26.556383+00:00", "trade", 10.27, 500.0]
["2026-09-22T14:29:26.556386+00:00", "trade", 10.27, 14.0]
["2026-09-22T14:29:26.556386+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:26.556418+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556424+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556431+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556438+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556444+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556451+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556457+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556463+00:00", "trade", 10.27, 146.0]
["2026-09-22T14:29:26.556464+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556470+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:26.556470+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:29:26.556478+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:26.556485+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:26.556492+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:26.556498+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:26.556505+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:26.556512+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:26.556519+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:26.556595+00:00", "trade", 10.27, 50.0]
["2026-09-22T14:29:26.556687+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:29:26.556739+00:00", "trade", 10.27, 2.0]
["2026-09-22T14:29:26.556744+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:26.556746+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:29:26.556746+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:29:26.556746+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.556877+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.556885+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.556972+00:00", "trade", 10.2703, 50.0]
["2026-09-22T14:29:26.556976+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.556984+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.557038+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.557139+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.557184+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.557229+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.557377+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.557455+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.558130+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.561317+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.574600+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.574651+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:26.750270+00:00", "trade", 10.265, 1500.0]
["2026-09-22T14:29:26.750852+00:00", "trade", 10.2674, 87.0]
["2026-09-22T14:29:26.916167+00:00", "trade", 10.266, 500.0]
["2026-09-22T14:29:26.984801+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:29:26.984802+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:29:27.125399+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:27.225863+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:27.724350+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:29:27.795736+00:00", "trade", 10.3237, 1.0]
["2026-09-22T14:29:28.143996+00:00", "trade", 10.2661, 2400.0]
["2026-09-22T14:29:28.144579+00:00", "trade", 10.2658, 117.0]
["2026-09-22T14:29:28.399033+00:00", "trade", 10.3237, 2.0]
["2026-09-22T14:29:30.371815+00:00", "trade", 10.265, 130.0]
["2026-09-22T14:29:30.372548+00:00", "trade", 10.265, 30.0]
["2026-09-22T14:29:30.373249+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:30.552723+00:00", "trade", 10.265, 131.0]
["2026-09-22T14:29:30.627007+00:00", "trade", 10.26, 1000.0]
["2026-09-22T14:29:30.795792+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:30.795794+00:00", "trade", 10.265, 52.0]
["2026-09-22T14:29:31.659812+00:00", "trade", 10.26, 5.0]
["2026-09-22T14:29:31.660275+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:31.660749+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:31.923928+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:32.071356+00:00", "trade", 10.2619, 500.0]
["2026-09-22T14:29:32.071941+00:00", "trade", 10.2616, 58.0]
["2026-09-22T14:29:32.158433+00:00", "trade", 10.3213, 70.0]
["2026-09-22T14:29:33.461694+00:00", "trade", 10.2613, 1000.0]
["2026-09-22T14:29:33.503535+00:00", "trade", 10.2677, 97.0]
["2026-09-22T14:29:34.380552+00:00", "trade", 10.2699, 500.0]
["2026-09-22T14:29:34.903403+00:00", "trade", 10.265, 2.0]
["2026-09-22T14:29:35.960102+00:00", "trade", 10.265, 134.0]
["2026-09-22T14:29:35.960687+00:00", "trade", 10.2644, 52.0]
["2026-09-22T14:29:36.028985+00:00", "trade", 10.265, 1000.0]
["2026-09-22T14:29:36.532135+00:00", "trade", 10.265, 2.0]
["2026-09-22T14:29:36.859003+00:00", "trade", 10.265, 12.0]
["2026-09-22T14:29:37.273954+00:00", "trade", 10.3741, 100.0]
["2026-09-22T14:29:37.308074+00:00", "trade", 10.3003, 2.0]
["2026-09-22T14:29:37.591682+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:29:38.425614+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:29:39.043663+00:00", "trade", 10.3215, 1.0]
["2026-09-22T14:29:40.667344+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:40.669728+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:29:40.670397+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:40.670713+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:40.670771+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:40.670884+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:40.670942+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:29:40.671218+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:40.671337+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:40.671357+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:40.671808+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:40.672592+00:00", "trade", 10.265, 631.0]
["2026-09-22T14:29:40.672817+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:29:40.673176+00:00", "trade", 10.265, 67.0]
["2026-09-22T14:29:40.674723+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:29:40.680860+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:29:40.681632+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:40.939747+00:00", "trade", 10.2618, 18.0]
["2026-09-22T14:29:40.950101+00:00", "trade", 10.265, 4500.0]
["2026-09-22T14:29:40.950702+00:00", "trade", 10.265, 154.0]
["2026-09-22T14:29:40.961813+00:00", "trade", 10.2618, 1.0]
["2026-09-22T14:29:41.029297+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:41.645147+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:41.645197+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:41.645714+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:41.824183+00:00", "trade", 10.3211, 1.0]
["2026-09-22T14:29:42.022727+00:00", "trade", 10.26, 5000.0]
["2026-09-22T14:29:42.023312+00:00", "trade", 10.26, 150.0]
["2026-09-22T14:29:42.439573+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:29:42.523886+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:42.549175+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:29:43.336726+00:00", "trade", 10.2623, 9.0]
["2026-09-22T14:29:45.382594+00:00", "trade", 10.264, 2000.0]
["2026-09-22T14:29:45.383181+00:00", "trade", 10.2643, 84.0]
["2026-09-22T14:29:45.749923+00:00", "trade", 10.265, 10000.0]
["2026-09-22T14:29:45.750513+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:29:45.752869+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:45.758454+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:45.758461+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:45.789199+00:00", "trade", 10.265, 10.0]
["2026-09-22T14:29:45.789200+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:29:45.789201+00:00", "trade", 10.265, 58.0]
["2026-09-22T14:29:46.995149+00:00", "trade", 10.2851, 10.0]
["2026-09-22T14:29:47.128896+00:00", "trade", 10.265, 4.0]
["2026-09-22T14:29:47.133996+00:00", "trade", 10.265, 86.0]
["2026-09-22T14:29:47.143247+00:00", "trade", 10.265, 12.0]
["2026-09-22T14:29:47.150723+00:00", "trade", 10.265, 14.0]
["2026-09-22T14:29:47.198037+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:47.198309+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.198339+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:29:47.198342+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.198623+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.198638+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.198651+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.198658+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.198693+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.198730+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.198803+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.198826+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.199238+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.203289+00:00", "trade", 10.3104, 389.0]
["2026-09-22T14:29:47.212094+00:00", "trade", 10.3072, 67.0]
["2026-09-22T14:29:47.212956+00:00", "trade", 10.305, 59.0]
["2026-09-22T14:29:47.223366+00:00", "trade", 10.3077, 71.0]
["2026-09-22T14:29:47.223500+00:00", "trade", 10.2952, 65.0]
["2026-09-22T14:29:47.223805+00:00", "trade", 10.3096, 74.0]
["2026-09-22T14:29:47.224027+00:00", "trade", 10.3049, 56.0]
["2026-09-22T14:29:47.224144+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.637716+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:47.746626+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:48.052953+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:48.053323+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:48.129601+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:29:48.129711+00:00", "trade", 10.265, 5.0]
["2026-09-22T14:29:48.350681+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:48.442877+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:48.544472+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:48.631825+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:48.632397+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:49.114204+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:49.129954+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:49.498254+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.015501+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:29:50.015813+00:00", "trade", 10.26, 162.0]
["2026-09-22T14:29:50.015813+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.015942+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.015990+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.016179+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.016264+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.016288+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.033862+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.034282+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.051470+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.063908+00:00", "trade", 10.26, 11.0]
["2026-09-22T14:29:50.064499+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.065150+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.066248+00:00", "trade", 10.265, 24.0]
["2026-09-22T14:29:50.066931+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.067026+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.067051+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.067415+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.073630+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.074472+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.084043+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:50.213395+00:00", "trade", 10.261, 29.0]
["2026-09-22T14:29:50.325610+00:00", "trade", 10.265, 1909.0]
["2026-09-22T14:29:50.326226+00:00", "trade", 10.2649, 58.0]
["2026-09-22T14:29:51.450616+00:00", "trade", 10.265, 1000.0]
["2026-09-22T14:29:52.372883+00:00", "trade", 10.3707, 100.0]
["2026-09-22T14:29:52.909554+00:00", "trade", 10.3176, 1.0]
["2026-09-22T14:29:52.914373+00:00", "trade", 10.3707, 11.0]
["2026-09-22T14:29:53.006476+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:53.006723+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.006864+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.007195+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.007225+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.009920+00:00", "trade", 10.26, 500.0]
["2026-09-22T14:29:53.009921+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:53.009922+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:53.009924+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:53.009927+00:00", "trade", 10.26, 2.0]
["2026-09-22T14:29:53.009980+00:00", "trade", 10.26, 85.0]
["2026-09-22T14:29:53.009990+00:00", "trade", 10.26, 248.0]
["2026-09-22T14:29:53.009995+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:53.010000+00:00", "trade", 10.26, 710.0]
["2026-09-22T14:29:53.010002+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.010009+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:29:53.010009+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.010012+00:00", "trade", 10.26, 4.0]
["2026-09-22T14:29:53.010015+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.010019+00:00", "trade", 10.26, 55.0]
["2026-09-22T14:29:53.010021+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.010024+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.010035+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.010042+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.010049+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.010065+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:53.010073+00:00", "trade", 10.26, 220.0]
["2026-09-22T14:29:53.010197+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:53.010219+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010227+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010235+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010241+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010248+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010254+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010267+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010273+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010287+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010294+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010307+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010311+00:00", "trade", 10.26, 95.0]
["2026-09-22T14:29:53.010313+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:53.010313+00:00", "trade", 10.26, 15.0]
["2026-09-22T14:29:53.010314+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:53.010314+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:53.010315+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.010317+00:00", "trade", 10.26, 105.0]
["2026-09-22T14:29:53.010320+00:00", "trade", 10.26, 65.0]
["2026-09-22T14:29:53.010320+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.010326+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.010548+00:00", "trade", 10.2629, 51.0]
["2026-09-22T14:29:53.010556+00:00", "trade", 10.26, 35.0]
["2026-09-22T14:29:53.010556+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:53.010638+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.010791+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.010800+00:00", "trade", 10.26, 52.0]
["2026-09-22T14:29:53.010905+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.011310+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.014083+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.028785+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.030632+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.054440+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:29:53.055109+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.055173+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.055188+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.056977+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:29:53.057654+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.084461+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:29:53.110840+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:53.481527+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:54.630848+00:00", "trade", 10.255, 50.0]
["2026-09-22T14:29:55.517383+00:00", "trade", 10.258, 15800.0]
["2026-09-22T14:29:55.517431+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:29:55.517888+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:55.517965+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:55.517999+00:00", "trade", 10.2579, 515.0]
["2026-09-22T14:29:55.518387+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:55.518842+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:55.518852+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:55.519073+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:55.524199+00:00", "trade", 10.2578, 3638.0]
["2026-09-22T14:29:55.524242+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:55.524615+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:55.524806+00:00", "trade", 10.2577, 112.0]
["2026-09-22T14:29:55.524917+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:29:55.538681+00:00", "trade", 10.2578, 562.0]
["2026-09-22T14:29:55.590576+00:00", "trade", 10.2599, 23.0]
["2026-09-22T14:29:55.591414+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:29:55.591528+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:55.591536+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:55.591555+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:55.591581+00:00", "trade", 10.2599, 400.0]
["2026-09-22T14:29:55.591593+00:00", "trade", 10.26, 23.0]
["2026-09-22T14:29:55.591766+00:00", "trade", 10.26, 297.0]
["2026-09-22T14:29:55.591929+00:00", "trade", 10.2599, 297.0]
["2026-09-22T14:29:55.591986+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:55.592000+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:55.592007+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:55.592053+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592054+00:00", "trade", 10.26, 99.0]
["2026-09-22T14:29:55.592065+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592080+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592081+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:29:55.592083+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:29:55.592145+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592152+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:29:55.592171+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592382+00:00", "trade", 10.2593, 51.0]
["2026-09-22T14:29:55.592398+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592497+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592512+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592670+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592683+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592726+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592752+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.592776+00:00", "trade", 10.2599, 1680.0]
["2026-09-22T14:29:55.593128+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.593380+00:00", "trade", 10.2599, 65.0]
["2026-09-22T14:29:55.886653+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:55.995442+00:00", "trade", 10.2699, 200.0]
["2026-09-22T14:29:56.821196+00:00", "trade", 10.27, 2000.0]
["2026-09-22T14:29:56.821742+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:56.821816+00:00", "trade", 10.27, 66.0]
["2026-09-22T14:29:56.821948+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:56.822199+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:56.861643+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:29:58.188669+00:00", "trade", 10.26, 282.0]
["2026-09-22T14:29:58.196170+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:29:58.536471+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:00.015982+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:00.129910+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:00.130850+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:00.292231+00:00", "trade", 10.26, 47.0]
["2026-09-22T14:30:00.415960+00:00", "trade", 10.3149, 1.0]
["2026-09-22T14:30:02.219366+00:00", "trade", 10.2601, 3.0]
["2026-09-22T14:30:02.220394+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:02.220477+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:30:02.220544+00:00", "trade", 10.26, 6.0]
["2026-09-22T14:30:02.220545+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:30:02.220571+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.220578+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.220592+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.220599+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.220606+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.220612+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.220876+00:00", "trade", 10.26, 4.0]
["2026-09-22T14:30:02.220936+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.220997+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.221005+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.221090+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:30:02.221102+00:00", "trade", 10.26, 24.0]
["2026-09-22T14:30:02.221104+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:30:02.221249+00:00", "trade", 10.255, 18.0]
["2026-09-22T14:30:02.221277+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.221289+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.221302+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.221490+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.221690+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.224390+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.225277+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.225681+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.225688+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.225792+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.225817+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.226574+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.227460+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.227472+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.227837+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.228195+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.228342+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.228357+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.228776+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.251151+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:30:02.251155+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.251182+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.251206+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.251992+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.263882+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.263966+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.263991+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.263998+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.264015+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.264195+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.264697+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.264727+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.264822+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.264877+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.278453+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.278841+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.278903+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.278928+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.278934+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.278951+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.279105+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.279431+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.299276+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.299303+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.300402+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.330719+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.330742+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.425111+00:00", "trade", 10.2567, 1.0]
["2026-09-22T14:30:02.586182+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.586208+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.586852+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.586872+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.587314+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.803931+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.804576+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.804597+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.804627+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.824138+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.824650+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:02.894220+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:03.004945+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:03.029976+00:00", "trade", 10.255, 7100.0]
["2026-09-22T14:30:03.030599+00:00", "trade", 10.2555, 237.0]
["2026-09-22T14:30:03.207336+00:00", "trade", 10.2599, 200.0]
["2026-09-22T14:30:03.208033+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:03.783312+00:00", "trade", 10.26, 12.0]
["2026-09-22T14:30:03.843486+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:03.890677+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:03.891139+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:03.891267+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:03.891289+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:03.891664+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:04.056034+00:00", "trade", 10.3124, 100.0]
["2026-09-22T14:30:04.076209+00:00", "trade", 10.255, 126.0]
["2026-09-22T14:30:04.083797+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:04.083845+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:04.114135+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:04.114137+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:04.114138+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:30:04.114140+00:00", "trade", 10.255, 51.0]
["2026-09-22T14:30:04.114900+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:04.115085+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:04.115358+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:04.133267+00:00", "trade", 10.3124, 1.0]
["2026-09-22T14:30:04.819268+00:00", "trade", 10.272, 100.0]
["2026-09-22T14:30:05.182279+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:30:05.709756+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:30:06.944223+00:00", "trade", 10.2594, 1.0]
["2026-09-22T14:30:06.944588+00:00", "trade", 10.2594, 1.0]
["2026-09-22T14:30:06.944674+00:00", "trade", 10.255, 300.0]
["2026-09-22T14:30:07.007949+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:07.348831+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:07.348883+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:08.364559+00:00", "trade", 10.258, 1.0]
["2026-09-22T14:30:09.101248+00:00", "trade", 10.255, 2400.0]
["2026-09-22T14:30:09.101871+00:00", "trade", 10.2553, 108.0]
["2026-09-22T14:30:09.180986+00:00", "trade", 10.3114, 11.0]
["2026-09-22T14:30:09.338920+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:09.508070+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:30:09.508803+00:00", "trade", 10.255, 2.0]
["2026-09-22T14:30:09.601286+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:10.459488+00:00", "trade", 10.2952, 92.0]
["2026-09-22T14:30:10.579762+00:00", "trade", 10.3637, 13.0]
["2026-09-22T14:30:10.611367+00:00", "trade", 10.25, 93.0]
["2026-09-22T14:30:11.512961+00:00", "trade", 10.255, 2300.0]
["2026-09-22T14:30:11.513578+00:00", "trade", 10.2548, 75.0]
["2026-09-22T14:30:11.607362+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:30:11.607956+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:11.824708+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:11.826462+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:11.826921+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:12.392566+00:00", "trade", 10.255, 11.0]
["2026-09-22T14:30:13.251871+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:13.808863+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:13.871989+00:00", "trade", 10.2501, 250.0]
["2026-09-22T14:30:13.892039+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:15.076694+00:00", "trade", 10.2667, 900.0]
["2026-09-22T14:30:15.077926+00:00", "trade", 10.2667, 300.0]
["2026-09-22T14:30:15.079149+00:00", "trade", 10.2667, 300.0]
["2026-09-22T14:30:15.079694+00:00", "trade", 10.2667, 200.0]
["2026-09-22T14:30:15.426563+00:00", "trade", 10.3105, 1.0]
["2026-09-22T14:30:15.764653+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:15.764702+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.140467+00:00", "trade", 10.25, 1000.0]
["2026-09-22T14:30:17.140487+00:00", "trade", 10.25, 800.0]
["2026-09-22T14:30:17.140493+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:30:17.140499+00:00", "trade", 10.25, 800.0]
["2026-09-22T14:30:17.140500+00:00", "trade", 10.25, 16657.0]
["2026-09-22T14:30:17.140525+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.140800+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.140827+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.140857+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:30:17.140858+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.140928+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.140963+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.141124+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:30:17.141139+00:00", "trade", 10.2526, 53.0]
["2026-09-22T14:30:17.141183+00:00", "trade", 10.25, 264.0]
["2026-09-22T14:30:17.141202+00:00", "trade", 10.25, 54.0]
["2026-09-22T14:30:17.141265+00:00", "trade", 10.25, 500.0]
["2026-09-22T14:30:17.141315+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.142199+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.142839+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:30:17.143120+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:30:17.145098+00:00", "trade", 10.255, 678.0]
["2026-09-22T14:30:17.150938+00:00", "trade", 10.255, 136.0]
["2026-09-22T14:30:17.150969+00:00", "trade", 10.255, 133.0]
["2026-09-22T14:30:17.151583+00:00", "trade", 10.2528, 51.0]
["2026-09-22T14:30:17.152678+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.152795+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:17.178300+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:30:17.180551+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:30:17.183359+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:30:17.197432+00:00", "trade", 10.255, 185.0]
["2026-09-22T14:30:18.348895+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:18.625444+00:00", "trade", 10.3089, 1.0]
["2026-09-22T14:30:18.721634+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:18.824307+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:18.869309+00:00", "trade", 10.255, 2000.0]
["2026-09-22T14:30:18.892660+00:00", "trade", 10.2533, 57.0]
["2026-09-22T14:30:18.909683+00:00", "trade", 10.2533, 1.0]
["2026-09-22T14:30:19.558602+00:00", "trade", 10.2533, 1.0]
["2026-09-22T14:30:21.367992+00:00", "trade", 10.25, 23.0]
["2026-09-22T14:30:21.430589+00:00", "trade", 10.2603, 200.0]
["2026-09-22T14:30:21.473452+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:21.473453+00:00", "trade", 10.255, 126.0]
["2026-09-22T14:30:21.474162+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:21.474220+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:21.474618+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:21.546976+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:21.563094+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:21.563856+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:21.564036+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:21.613656+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:21.651934+00:00", "trade", 10.2603, 35.0]
["2026-09-22T14:30:22.666962+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:22.667012+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:22.668825+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:23.424412+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:23.424865+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:23.711133+00:00", "trade", 10.2506, 1.0]
["2026-09-22T14:30:23.712213+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:30:23.926058+00:00", "trade", 10.2599, 100.0]
["2026-09-22T14:30:24.257068+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:24.415958+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:24.838193+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:24.838654+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:25.778262+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:25.799235+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:25.811322+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:26.172031+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:26.172492+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:26.176197+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:26.297338+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:26.379549+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:26.814455+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:27.622393+00:00", "trade", 10.26, 23.0]
["2026-09-22T14:30:27.676232+00:00", "trade", 10.3618, 100.0]
["2026-09-22T14:30:28.229513+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:30:28.972191+00:00", "trade", 10.255, 11.0]
["2026-09-22T14:30:29.991734+00:00", "trade", 10.3079, 1.0]
["2026-09-22T14:30:30.654124+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:30:30.654185+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:30:30.654187+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:30:30.654188+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:30:30.654211+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:30.654220+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:30.654226+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:30.654232+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:30.654238+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:30.654245+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:30.654252+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:30.654278+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:30:30.654281+00:00", "trade", 10.26, 500.0]
["2026-09-22T14:30:30.654328+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:30:30.654337+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:30:30.654345+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:30:30.654352+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:30:30.654358+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:30:30.654364+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:30:30.654372+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:30:30.654379+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:30:30.654398+00:00", "trade", 10.26, 7.0]
["2026-09-22T14:30:30.654413+00:00", "trade", 10.2599, 200.0]
["2026-09-22T14:30:30.654465+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:30:30.654527+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:30:30.654766+00:00", "trade", 10.26, 1100.0]
["2026-09-22T14:30:30.654767+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:30:30.654772+00:00", "trade", 10.2599, 700.0]
["2026-09-22T14:30:30.654772+00:00", "trade", 10.26, 2.0]
["2026-09-22T14:30:30.654776+00:00", "trade", 10.26, 421.0]
["2026-09-22T14:30:30.654788+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:30:30.654790+00:00", "trade", 10.26, 900.0]
["2026-09-22T14:30:30.654790+00:00", "trade", 10.26, 35.0]
["2026-09-22T14:30:30.654790+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:30:30.654790+00:00", "trade", 10.26, 216.0]
["2026-09-22T14:30:30.654790+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:30.654800+00:00", "trade", 10.2599, 500.0]
["2026-09-22T14:30:30.654838+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:30.654852+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:30.654891+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:30:30.654939+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:30:30.654940+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:30.654945+00:00", "trade", 10.26, 3.0]
["2026-09-22T14:30:30.654971+00:00", "trade", 10.26, 84.0]
["2026-09-22T14:30:30.655042+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:30.655130+00:00", "trade", 10.2599, 7.0]
["2026-09-22T14:30:30.655153+00:00", "trade", 10.26, 700.0]
["2026-09-22T14:30:30.655185+00:00", "trade", 10.2599, 100.0]
["2026-09-22T14:30:30.655382+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:30.655413+00:00", "trade", 10.265, 3.0]
["2026-09-22T14:30:30.655425+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:30.655485+00:00", "trade", 10.2599, 100.0]
["2026-09-22T14:30:30.655530+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:30.655837+00:00", "trade", 10.2599, 5277.0]
["2026-09-22T14:30:30.655991+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:30.656441+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:30.657234+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:30:30.663879+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:30:31.029193+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:30:31.045731+00:00", "trade", 10.2677, 9.0]
["2026-09-22T14:30:31.164395+00:00", "trade", 10.265, 1000.0]
["2026-09-22T14:30:31.873265+00:00", "trade", 10.2694, 10.0]
["2026-09-22T14:30:31.928501+00:00", "trade", 10.265, 2400.0]
["2026-09-22T14:30:32.186105+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.186889+00:00", "trade", 10.27, 3000.0]
["2026-09-22T14:30:32.188622+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:30:32.189269+00:00", "trade", 10.27, 17.0]
["2026-09-22T14:30:32.191552+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:30:32.191967+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.196304+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:30:32.196982+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.220899+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.249474+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.740110+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.740409+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.740864+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.740972+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.741163+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.741468+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.741493+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.741925+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.741936+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.841444+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:32.841897+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:33.442122+00:00", "trade", 10.2694, 100.0]
["2026-09-22T14:30:33.443032+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:33.687439+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:34.968227+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:34.968276+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:35.023803+00:00", "trade", 10.265, 10.0]
["2026-09-22T14:30:35.029271+00:00", "trade", 10.265, 12.0]
["2026-09-22T14:30:35.035321+00:00", "trade", 10.265, 301.0]
["2026-09-22T14:30:35.039778+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:30:35.045469+00:00", "trade", 10.265, 244.0]
["2026-09-22T14:30:35.084488+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:30:35.084488+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:30:35.084508+00:00", "trade", 10.27, 64.0]
["2026-09-22T14:30:35.084514+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:30:35.084515+00:00", "trade", 10.27, 36.0]
["2026-09-22T14:30:35.084536+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:35.084543+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:35.084545+00:00", "trade", 10.26, 602.0]
["2026-09-22T14:30:35.084550+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:35.084557+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:30:35.084572+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.084578+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.084584+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.084591+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.084597+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.084609+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.084633+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.084666+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.084749+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.084767+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:30:35.084771+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:30:35.084779+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:30:35.084981+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.085038+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.085041+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:30:35.085042+00:00", "trade", 10.27, 635.0]
["2026-09-22T14:30:35.085042+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:30:35.085068+00:00", "trade", 10.27, 265.0]
["2026-09-22T14:30:35.085068+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085181+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085262+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085280+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085311+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085335+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085346+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085372+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085421+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085444+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085464+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085483+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085501+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085548+00:00", "trade", 10.27, 14.0]
["2026-09-22T14:30:35.085623+00:00", "trade", 10.27, 74.0]
["2026-09-22T14:30:35.085647+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085665+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.085737+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.086377+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.088229+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:30:35.088798+00:00", "trade", 10.27, 226.0]
["2026-09-22T14:30:35.105066+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:30:35.109996+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.110216+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.110460+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.110693+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.110921+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.111165+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.111385+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.111636+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.111844+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.112115+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.112309+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.112610+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.112771+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.113081+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.113232+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.113554+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.113718+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.114028+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.114177+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.120102+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.142912+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.150537+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.185365+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:35.299099+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:36.325304+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:36.654778+00:00", "trade", 10.3056, 1.0]
["2026-09-22T14:30:37.021074+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:30:37.022249+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:30:37.023398+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:37.024087+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:37.051583+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:37.682665+00:00", "trade", 10.2799, 100.0]
["2026-09-22T14:30:37.683548+00:00", "trade", 10.28, 7.0]
["2026-09-22T14:30:37.683604+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:30:37.683666+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:30:37.683718+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:37.683732+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:37.683752+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.683759+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.683766+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.683772+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.683780+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.683787+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.683794+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.683930+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684048+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684065+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684097+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684129+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684150+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684157+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684180+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684188+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684193+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684227+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:30:37.684229+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:30:37.684229+00:00", "trade", 10.28, 99.0]
["2026-09-22T14:30:37.684229+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:37.684235+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:30:37.684236+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:30:37.684236+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684239+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684246+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684275+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:30:37.684288+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684341+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684378+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684399+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684450+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684469+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684477+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684517+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684642+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684655+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684679+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684699+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684814+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.684889+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.716835+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.729859+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.761001+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:37.927489+00:00", "trade", 10.2898, 43.0]
["2026-09-22T14:30:37.939493+00:00", "trade", 10.285, 44.0]
["2026-09-22T14:30:38.031081+00:00", "trade", 10.3321, 500.0]
["2026-09-22T14:30:38.036221+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:38.038259+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:38.039474+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:30:38.045794+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:30:38.046492+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:38.046949+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:38.050338+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:38.352317+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:30:38.352389+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:38.352396+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:38.352439+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:38.352448+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:38.352456+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:38.352462+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:38.352467+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:30:38.352469+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:38.352475+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:38.352482+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:38.352488+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:38.352495+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:38.352645+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:38.352704+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:30:38.352739+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.352826+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.352882+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.352917+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:30:38.353038+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.353241+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.353308+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.353574+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.353583+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.353590+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.354551+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:30:38.354816+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.356560+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.357479+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.359373+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.386507+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.453066+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.482456+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:30:38.600228+00:00", "trade", 10.295, 126.0]
["2026-09-22T14:30:38.600270+00:00", "trade", 10.295, 126.0]
["2026-09-22T14:30:38.600390+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:30:38.600459+00:00", "trade", 10.295, 126.0]
["2026-09-22T14:30:38.600555+00:00", "trade", 10.295, 158.0]
["2026-09-22T14:30:38.600604+00:00", "trade", 10.295, 158.0]
["2026-09-22T14:30:38.600659+00:00", "trade", 10.295, 126.0]
["2026-09-22T14:30:38.600723+00:00", "trade", 10.295, 126.0]
["2026-09-22T14:30:38.600825+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.600944+00:00", "trade", 10.295, 126.0]
["2026-09-22T14:30:38.601200+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.601280+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.608610+00:00", "trade", 10.295, 6328.0]
["2026-09-22T14:30:38.608618+00:00", "trade", 10.295, 7500.0]
["2026-09-22T14:30:38.745737+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.774564+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.823746+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:38.852688+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.085393+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.088062+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.239652+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.240162+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.240364+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.286194+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.302012+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:30:39.302447+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.302456+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.302463+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.302510+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.330227+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:30:39.823852+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.824348+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.824753+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.825448+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:39.868127+00:00", "trade", 10.2999, 200.0]
["2026-09-22T14:30:39.868901+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:40.203919+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:40.204363+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:41.460336+00:00", "trade", 10.2901, 2000.0]
["2026-09-22T14:30:41.825173+00:00", "trade", 10.3, 48.0]
["2026-09-22T14:30:41.825177+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:41.825269+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:41.826127+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:42.366211+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:42.859805+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:30:42.958200+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:30:43.847948+00:00", "trade", 10.29, 16.0]
["2026-09-22T14:30:43.849117+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:30:44.179261+00:00", "trade", 10.295, 300.0]
["2026-09-22T14:30:44.180456+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:30:44.183436+00:00", "trade", 10.295, 3600.0]
["2026-09-22T14:30:44.458804+00:00", "trade", 10.295, 8.0]
["2026-09-22T14:30:44.845261+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:45.434756+00:00", "trade", 10.295, 15.0]
["2026-09-22T14:30:45.802841+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:30:46.819076+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:30:46.841285+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:30:47.223135+00:00", "trade", 10.295, 20.0]
["2026-09-22T14:30:47.313487+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:47.313515+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:47.314024+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:47.587155+00:00", "trade", 10.2967, 2.0]
["2026-09-22T14:30:47.749672+00:00", "trade", 10.295, 4500.0]
["2026-09-22T14:30:47.862100+00:00", "trade", 10.3, 16.0]
["2026-09-22T14:30:48.188466+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:48.189068+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:48.189114+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:48.218572+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:48.472006+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:30:49.127187+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:30:49.127218+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:49.127265+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:30:49.127275+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:49.127286+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:49.127293+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:49.127300+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:49.127307+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:49.127313+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:49.127320+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:49.127450+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127466+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127472+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127479+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127485+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127487+00:00", "trade", 10.3, 30.0]
["2026-09-22T14:30:49.127493+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127494+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:30:49.127496+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:30:49.127515+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127721+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127747+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127753+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127755+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127760+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:49.127794+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:30:49.127797+00:00", "trade", 10.3, 800.0]
["2026-09-22T14:30:49.127797+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:30:49.127797+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.127835+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:30:49.127835+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:30:49.127918+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.128054+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.128195+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.128223+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.128254+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.128811+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.128895+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.128908+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.129273+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.129378+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.129384+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.129396+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.129650+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.130134+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.130483+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.130604+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.130616+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.131631+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.132340+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.132343+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:30:49.133138+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.133593+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.134321+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.135886+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.145643+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.208734+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.228759+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.229435+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.242106+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.254199+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.304691+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.621575+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:30:49.824448+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.824604+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:30:49.824675+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:49.825201+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:50.010739+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:50.254524+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:30:50.255305+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:50.255556+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:50.255771+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:50.453587+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:50.498364+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:50.541312+00:00", "trade", 10.31, 16.0]
["2026-09-22T14:30:50.692431+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:30:51.078233+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:30:51.532017+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:51.581400+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:30:51.581450+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:51.623161+00:00", "trade", 10.305, 126.0]
["2026-09-22T14:30:51.623614+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:51.624069+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:51.625429+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:30:51.625494+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:30:51.628280+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:51.628748+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:51.846992+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:51.990194+00:00", "trade", 10.3043, 1.0]
["2026-09-22T14:30:52.022322+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:30:52.022325+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:30:52.032761+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:52.226692+00:00", "trade", 10.305, 114.0]
["2026-09-22T14:30:52.227415+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:52.274653+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:52.643217+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:52.895683+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:52.895695+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:52.896153+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:52.896175+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:54.164483+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:30:54.165073+00:00", "trade", 10.305, 51.0]
["2026-09-22T14:30:54.165743+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:54.236982+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:54.817596+00:00", "trade", 10.3035, 1.0]
["2026-09-22T14:30:54.941907+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.040606+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.073167+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.073646+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.394807+00:00", "trade", 10.3096, 450.0]
["2026-09-22T14:30:55.395282+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.395680+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.553883+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.554345+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.611117+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.611469+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.804010+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:30:55.804012+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:30:55.804013+00:00", "trade", 10.3, 72.0]
["2026-09-22T14:30:55.804033+00:00", "trade", 10.3, 28.0]
["2026-09-22T14:30:55.804036+00:00", "trade", 10.3, 55.0]
["2026-09-22T14:30:55.804070+00:00", "trade", 10.3, 28.0]
["2026-09-22T14:30:55.804079+00:00", "trade", 10.3, 55.0]
["2026-09-22T14:30:55.804080+00:00", "trade", 10.3, 17.0]
["2026-09-22T14:30:55.804103+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.804109+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.804123+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.804129+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.804150+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.804170+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.804178+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.804185+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:30:55.804192+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804198+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804205+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804212+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804218+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804231+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804304+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804310+00:00", "trade", 10.3, 2.0]
["2026-09-22T14:30:55.804311+00:00", "trade", 10.3, 67.0]
["2026-09-22T14:30:55.804316+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:30:55.804324+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804336+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:30:55.804443+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804505+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804545+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:30:55.804607+00:00", "trade", 10.3, 187.0]
["2026-09-22T14:30:55.804610+00:00", "trade", 10.3, 74.0]
["2026-09-22T14:30:55.804610+00:00", "trade", 10.3, 27.0]
["2026-09-22T14:30:55.804610+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:30:55.804612+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:30:55.804614+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.804665+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:30:55.804990+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.805107+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.805254+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.805284+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.805555+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.805557+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.806526+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.821438+00:00", "trade", 10.3, 914.0]
["2026-09-22T14:30:55.827643+00:00", "trade", 10.295, 1665.0]
["2026-09-22T14:30:55.843102+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:30:55.851835+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.851837+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:30:55.851838+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:30:55.851839+00:00", "trade", 10.29, 700.0]
["2026-09-22T14:30:55.851840+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:30:55.851842+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.851848+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.851852+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:30:55.851853+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:30:55.851920+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:30:55.851927+00:00", "trade", 10.29, 5.0]
["2026-09-22T14:30:55.851931+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:30:55.851931+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.851945+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.851958+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.851978+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.851985+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.852007+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:30:55.852013+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:55.852020+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:55.852026+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:55.852033+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:55.852040+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:55.852046+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:55.852053+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:55.852060+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:55.852087+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:55.852094+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:30:55.852211+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:30:55.852248+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852313+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:30:55.852350+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852480+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852487+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852507+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852515+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852580+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852618+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852650+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852708+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852728+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.852759+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.852784+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.852859+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.852878+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.852968+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.852991+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.852998+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.853015+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.853067+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.853098+00:00", "trade", 10.28, 3.0]
["2026-09-22T14:30:55.853131+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.853189+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.853200+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.853229+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.853248+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.853291+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.853541+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.853589+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.853599+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.853620+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:30:55.853758+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.853775+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:30:55.853776+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:30:55.853780+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:30:55.853783+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:30:55.853795+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.853809+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.853816+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.853823+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.853836+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.853843+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.853862+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.853869+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.854028+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.854048+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.854077+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.854084+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:30:55.854185+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.854265+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.854281+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.854397+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.854487+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.854636+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.855053+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.855180+00:00", "trade", 10.302, 150.0]
["2026-09-22T14:30:55.855191+00:00", "trade", 10.3, 450.0]
["2026-09-22T14:30:55.857340+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.858716+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.861495+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.865488+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.865511+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.866064+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.866149+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.870132+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.876386+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.876411+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.880075+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:55.883897+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.041560+00:00", "trade", 10.295, 2835.0]
["2026-09-22T14:30:56.328606+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:30:56.329127+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.329344+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.329389+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.329577+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.329800+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.329813+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.329846+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.330295+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.330305+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.330323+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.330938+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.331431+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.331442+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.331887+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.333820+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:30:56.339266+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.339723+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.695659+00:00", "trade", 10.2706, 28.0]
["2026-09-22T14:30:56.696223+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.696304+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.696311+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.696341+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.696358+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.696621+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.696693+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.696726+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.696991+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.697457+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.706147+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:56.969762+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:57.062861+00:00", "trade", 10.27, 23.0]
["2026-09-22T14:30:57.063984+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:58.257140+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:58.257519+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:58.257976+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:58.258161+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:58.267051+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:58.539258+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:30:59.195696+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.310590+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.348718+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.477543+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:30:59.552365+00:00", "trade", 10.275, 800.0]
["2026-09-22T14:30:59.555542+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:30:59.565617+00:00", "trade", 10.275, 300.0]
["2026-09-22T14:30:59.575207+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:30:59.575576+00:00", "trade", 10.275, 16.0]
["2026-09-22T14:30:59.575621+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:30:59.575631+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:30:59.575671+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:30:59.575691+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:30:59.575701+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.575750+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:30:59.575896+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:30:59.576696+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.577147+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.577772+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:30:59.578113+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:30:59.580677+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:30:59.580924+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:30:59.581189+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:30:59.581474+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.581629+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.583221+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:30:59.586544+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:30:59.589348+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:30:59.591883+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:30:59.595508+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:30:59.605276+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:30:59.824369+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.824539+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.824572+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:30:59.874832+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:00.011332+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:00.925358+00:00", "trade", 10.2743, 100.0]
["2026-09-22T14:31:00.927339+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:00.928338+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:00.928795+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:00.929219+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:00.960178+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:00.960843+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:01.529402+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:01.529861+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:01.530277+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:31:01.536775+00:00", "trade", 10.275, 1000.0]
["2026-09-22T14:31:01.594062+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:01.678013+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:01.694759+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:01.742335+00:00", "trade", 10.272, 1.0]
["2026-09-22T14:31:01.889617+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:01.903957+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:01.992002+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:01.997090+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017237+00:00", "trade", 10.28, 23.0]
["2026-09-22T14:31:02.017401+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017589+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:31:02.017617+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.017636+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017642+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017655+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017662+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017682+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017727+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017770+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017801+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017802+00:00", "trade", 10.28, 500.0]
["2026-09-22T14:31:02.017802+00:00", "trade", 10.28, 660.0]
["2026-09-22T14:31:02.017832+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017840+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017916+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017923+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.017930+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.018020+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:31:02.018023+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.018041+00:00", "trade", 10.28, 241.0]
["2026-09-22T14:31:02.018041+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.018042+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:31:02.018120+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.018136+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.018179+00:00", "trade", 10.28, 12.0]
["2026-09-22T14:31:02.018230+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.018231+00:00", "trade", 10.28, 70.0]
["2026-09-22T14:31:02.018231+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:02.018250+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018259+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018265+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018272+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018280+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018287+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018301+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018306+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.018307+00:00", "trade", 10.28, 30.0]
["2026-09-22T14:31:02.018307+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018331+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018348+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.018348+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:31:02.018359+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018379+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018390+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.018440+00:00", "trade", 10.28, 55.0]
["2026-09-22T14:31:02.018441+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018446+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018466+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.018468+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:31:02.018533+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.018534+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.018543+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.018554+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018614+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018643+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.018748+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018761+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018773+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:02.018849+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.018868+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.018869+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.019038+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.019333+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.019440+00:00", "trade", 10.28, 28.0]
["2026-09-22T14:31:02.019449+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.019451+00:00", "trade", 10.28, 477.0]
["2026-09-22T14:31:02.019451+00:00", "trade", 10.28, 64.0]
["2026-09-22T14:31:02.019822+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.019839+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.019857+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.019898+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.019932+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.020142+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:02.020144+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.020250+00:00", "trade", 10.28, 384.0]
["2026-09-22T14:31:02.020407+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.020419+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.021313+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.118357+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.119089+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.119537+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:02.119572+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:03.153922+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:03.185060+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:03.554739+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:03.579846+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:03.579847+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:03.579855+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:03.579858+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:31:03.579861+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.579876+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.579883+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.579890+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.579898+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.580053+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.580060+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.580378+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.580414+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.580454+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.580497+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.580549+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.581169+00:00", "trade", 10.2706, 1.0]
["2026-09-22T14:31:03.581650+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.582241+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.582482+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.616384+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:03.847459+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:04.325460+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:04.326159+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:04.326219+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:04.326220+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:04.326329+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:04.326898+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:04.344651+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:04.601114+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:04.601571+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:04.694236+00:00", "trade", 10.2737, 100.0]
["2026-09-22T14:31:04.810073+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:04.810530+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:05.049611+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:05.491059+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:05.675588+00:00", "trade", 10.27, 4.0]
["2026-09-22T14:31:05.676292+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:05.676299+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:05.676788+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:05.825516+00:00", "trade", 10.3009, 1.0]
["2026-09-22T14:31:06.014546+00:00", "trade", 10.2701, 7100.0]
["2026-09-22T14:31:06.272342+00:00", "trade", 10.2781, 3000.0]
["2026-09-22T14:31:06.273040+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:06.273260+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:06.291069+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:06.293196+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:06.294888+00:00", "trade", 10.275, 631.0]
["2026-09-22T14:31:06.295314+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:06.295340+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:06.295990+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:06.382274+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:06.383294+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:08.728173+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:08.728621+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:08.876760+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:31:09.207513+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:10.722498+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:11.014109+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:11.014333+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:11.014566+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:11.031780+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:31:11.031781+00:00", "trade", 10.275, 58.0]
["2026-09-22T14:31:11.032040+00:00", "trade", 10.27, 296.0]
["2026-09-22T14:31:11.032041+00:00", "trade", 10.27, 6.0]
["2026-09-22T14:31:11.032043+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:11.032067+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:11.032319+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:11.032449+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:11.032475+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032482+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032489+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032495+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032503+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032509+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032517+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032524+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032531+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032551+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032558+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032564+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032600+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:11.032609+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:31:11.032611+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:11.032611+00:00", "trade", 10.27, 40.0]
["2026-09-22T14:31:11.032612+00:00", "trade", 10.27, 21.0]
["2026-09-22T14:31:11.032612+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:31:11.032654+00:00", "trade", 10.27, 2.0]
["2026-09-22T14:31:11.032665+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:11.032666+00:00", "trade", 10.27, 161.0]
["2026-09-22T14:31:11.032675+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:11.032675+00:00", "trade", 10.27, 39.0]
["2026-09-22T14:31:11.032675+00:00", "trade", 10.27, 122.0]
["2026-09-22T14:31:11.032706+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:11.032707+00:00", "trade", 10.27, 78.0]
["2026-09-22T14:31:11.032707+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.032721+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.032728+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.032758+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.032800+00:00", "trade", 10.27, 115.0]
["2026-09-22T14:31:11.032843+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.032849+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.033143+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.033173+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.033322+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.033376+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.033712+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.034677+00:00", "trade", 10.27, 11.0]
["2026-09-22T14:31:11.034798+00:00", "trade", 10.27, 159.0]
["2026-09-22T14:31:11.037778+00:00", "trade", 10.27, 4.0]
["2026-09-22T14:31:11.042921+00:00", "trade", 10.27, 230.0]
["2026-09-22T14:31:11.042978+00:00", "trade", 10.265, 126.0]
["2026-09-22T14:31:11.043647+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.043655+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.045515+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:31:11.051651+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.120069+00:00", "trade", 10.2601, 30.0]
["2026-09-22T14:31:11.154307+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.154802+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.154810+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.154831+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.164254+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.190415+00:00", "trade", 10.26, 3.0]
["2026-09-22T14:31:11.190417+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.190626+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.190882+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.191136+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.191256+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.191418+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.191452+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.191473+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.191931+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.192003+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.192375+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.192489+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.200584+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:11.888767+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:12.486343+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:12.591384+00:00", "trade", 10.2981, 1.0]
["2026-09-22T14:31:13.523386+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:13.657816+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:31:13.658576+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:13.908351+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:14.436169+00:00", "trade", 10.26, 2.0]
["2026-09-22T14:31:14.436324+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:14.436560+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:14.437027+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:14.446272+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:14.446723+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:16.055718+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:31:16.077226+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:16.077678+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:16.240738+00:00", "trade", 10.26, 40.0]
["2026-09-22T14:31:16.445568+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:16.455496+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:16.824205+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:16.828635+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:17.082555+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:31:17.082564+00:00", "trade", 10.265, 16.0]
["2026-09-22T14:31:17.082631+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:17.082666+00:00", "trade", 10.265, 32.0]
["2026-09-22T14:31:17.083157+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:17.083545+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:17.084004+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:17.087135+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:31:17.211762+00:00", "trade", 10.2968, 1.0]
["2026-09-22T14:31:17.261896+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:31:17.262375+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:17.262461+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:17.262887+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:17.262898+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:17.263352+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:17.272299+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:18.726900+00:00", "trade", 10.2801, 13.0]
["2026-09-22T14:31:18.935395+00:00", "trade", 10.265, 50.0]
["2026-09-22T14:31:19.037319+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:19.040033+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:19.074687+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:19.198961+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:19.368445+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:20.180732+00:00", "trade", 10.2699, 1000.0]
["2026-09-22T14:31:20.542997+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:20.568713+00:00", "trade", 10.2805, 3.0]
["2026-09-22T14:31:21.633890+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:31:21.637801+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:31:22.140925+00:00", "trade", 10.265, 4.0]
["2026-09-22T14:31:22.738342+00:00", "trade", 10.2694, 50.0]
["2026-09-22T14:31:22.739124+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:31:22.843662+00:00", "trade", 10.279, 48.0]
["2026-09-22T14:31:22.912687+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:22.913046+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:22.983994+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:23.013169+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:23.029673+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:23.214023+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:24.097084+00:00", "trade", 10.265, 2400.0]
["2026-09-22T14:31:24.608988+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:24.612447+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:24.612900+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:25.331363+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:31:25.332176+00:00", "trade", 10.265, 2.0]
["2026-09-22T14:31:25.332359+00:00", "trade", 10.27, 8.0]
["2026-09-22T14:31:26.646546+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.646842+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.647233+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.663561+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.663641+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.664025+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.674657+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.674903+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.674929+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.679484+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.824639+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:26.856140+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:27.600646+00:00", "trade", 10.2679, 1.0]
["2026-09-22T14:31:28.321411+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:28.362001+00:00", "trade", 10.2965, 2.0]
["2026-09-22T14:31:28.748697+00:00", "trade", 10.265, 86.0]
["2026-09-22T14:31:28.748701+00:00", "trade", 10.26, 14.0]
["2026-09-22T14:31:28.749382+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:28.749401+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:28.749465+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:28.749889+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:29.572858+00:00", "trade", 10.296, 1.0]
["2026-09-22T14:31:30.372794+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:31:30.713451+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:31.200333+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:31.276732+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:31.276781+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:31.276898+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:31.277055+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:31.324848+00:00", "trade", 10.265, 500.0]
["2026-09-22T14:31:31.541298+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.045943+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.046474+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.488872+00:00", "trade", 10.265, 942.0]
["2026-09-22T14:31:32.704325+00:00", "trade", 10.265, 43.0]
["2026-09-22T14:31:32.843722+00:00", "trade", 10.26, 52.0]
["2026-09-22T14:31:32.843722+00:00", "trade", 10.26, 48.0]
["2026-09-22T14:31:32.843814+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.843820+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.844052+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.844166+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.844184+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.844191+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.844202+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.844209+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.844218+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.858610+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:32.858648+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:33.482534+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:31:33.779138+00:00", "trade", 10.26, 44.0]
["2026-09-22T14:31:34.719365+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:35.135413+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:31:35.136092+00:00", "trade", 10.265, 27.0]
["2026-09-22T14:31:36.185289+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:36.185782+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:37.318178+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:37.319227+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:37.356979+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:37.429290+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:37.460711+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:37.496863+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:37.666623+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:38.509646+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:38.553694+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:38.554137+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:38.611011+00:00", "trade", 10.2957, 1200.0]
["2026-09-22T14:31:39.160812+00:00", "trade", 10.265, 5.0]
["2026-09-22T14:31:39.327991+00:00", "trade", 10.26, 2.0]
["2026-09-22T14:31:39.413219+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:39.423886+00:00", "trade", 10.26, 4.0]
["2026-09-22T14:31:39.424586+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:39.424656+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:39.670224+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:39.761880+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:40.271071+00:00", "trade", 10.265, 30.0]
["2026-09-22T14:31:40.368075+00:00", "trade", 10.2956, 1.0]
["2026-09-22T14:31:41.398472+00:00", "trade", 10.2956, 1.0]
["2026-09-22T14:31:41.521451+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:31:42.135161+00:00", "trade", 10.265, 2000.0]
["2026-09-22T14:31:44.653045+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:31:45.032710+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:45.206860+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:31:45.206863+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:45.207472+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:45.207556+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:45.207944+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:45.208007+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:45.221062+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:45.541020+00:00", "trade", 10.27, 900.0]
["2026-09-22T14:31:45.541826+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:47.695643+00:00", "trade", 10.265, 24.0]
["2026-09-22T14:31:47.700941+00:00", "trade", 10.265, 17.0]
["2026-09-22T14:31:47.706064+00:00", "trade", 10.265, 422.0]
["2026-09-22T14:31:47.710129+00:00", "trade", 10.265, 287.0]
["2026-09-22T14:31:47.714694+00:00", "trade", 10.265, 349.0]
["2026-09-22T14:31:48.005252+00:00", "trade", 10.2788, 10.0]
["2026-09-22T14:31:48.065101+00:00", "trade", 10.2788, 10.0]
["2026-09-22T14:31:48.137705+00:00", "trade", 10.2788, 10.0]
["2026-09-22T14:31:48.217635+00:00", "trade", 10.2788, 10.0]
["2026-09-22T14:31:48.295844+00:00", "trade", 10.2788, 10.0]
["2026-09-22T14:31:48.696940+00:00", "trade", 10.265, 26.0]
["2026-09-22T14:31:49.094455+00:00", "trade", 10.26, 24.0]
["2026-09-22T14:31:49.098526+00:00", "trade", 10.265, 587.0]
["2026-09-22T14:31:49.666628+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:49.930786+00:00", "trade", 10.2643, 25.0]
["2026-09-22T14:31:50.748417+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:31:50.748417+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:50.748868+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:50.748872+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:50.748909+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:50.748983+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:50.790209+00:00", "trade", 10.2934, 44.0]
["2026-09-22T14:31:50.868852+00:00", "trade", 10.265, 25.0]
["2026-09-22T14:31:51.426066+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:51.779438+00:00", "trade", 10.265, 25.0]
["2026-09-22T14:31:52.024608+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:53.443430+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:53.730711+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:53.871816+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:53.872300+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:53.909842+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:53.910305+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:54.026186+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:54.330366+00:00", "trade", 10.2647, 7.0]
["2026-09-22T14:31:54.635343+00:00", "trade", 10.27, 900.0]
["2026-09-22T14:31:54.635704+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:31:54.636054+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:54.636115+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:54.650755+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:55.814441+00:00", "trade", 10.2699, 25.0]
["2026-09-22T14:31:56.026746+00:00", "trade", 10.264, 2000.0]
["2026-09-22T14:31:56.586175+00:00", "trade", 10.2639, 25.0]
["2026-09-22T14:31:56.942974+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:56.943430+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.289410+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.289506+00:00", "trade", 10.26, 50.0]
["2026-09-22T14:31:57.289514+00:00", "trade", 10.26, 48.0]
["2026-09-22T14:31:57.289515+00:00", "trade", 10.26, 2.0]
["2026-09-22T14:31:57.289516+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:31:57.289516+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:31:57.289521+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:31:57.289525+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:31:57.289562+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.289590+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.289597+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.289603+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.289624+00:00", "trade", 10.26, 35.0]
["2026-09-22T14:31:57.289898+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.289941+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.289960+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.289982+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.290028+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:31:57.290047+00:00", "trade", 10.26, 30.0]
["2026-09-22T14:31:57.290055+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:31:57.290062+00:00", "trade", 10.26, 70.0]
["2026-09-22T14:31:57.290210+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.290277+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.290352+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.291218+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:31:57.292685+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.311870+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:31:57.311872+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:31:57.311932+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312308+00:00", "trade", 10.27, 477.0]
["2026-09-22T14:31:57.312309+00:00", "trade", 10.27, 117.0]
["2026-09-22T14:31:57.312322+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312329+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312330+00:00", "trade", 10.27, 83.0]
["2026-09-22T14:31:57.312331+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:31:57.312333+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:31:57.312336+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312363+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312369+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312376+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312382+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312389+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312396+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312415+00:00", "trade", 10.26, 2.0]
["2026-09-22T14:31:57.312548+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:31:57.312589+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312604+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312611+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312628+00:00", "trade", 10.27, 700.0]
["2026-09-22T14:31:57.312632+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312633+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.312633+00:00", "trade", 10.27, 67.0]
["2026-09-22T14:31:57.312640+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:31:57.312644+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.312647+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312650+00:00", "trade", 10.27, 24.0]
["2026-09-22T14:31:57.312654+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312661+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312668+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312681+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312702+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312710+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312722+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312730+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312737+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312746+00:00", "trade", 10.27, 64.0]
["2026-09-22T14:31:57.312746+00:00", "trade", 10.27, 1053.0]
["2026-09-22T14:31:57.312746+00:00", "trade", 10.27, 392.0]
["2026-09-22T14:31:57.312776+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312785+00:00", "trade", 10.27, 261.0]
["2026-09-22T14:31:57.312857+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312878+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312886+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:31:57.312888+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312891+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:31:57.312895+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312938+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:31:57.312940+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312941+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.312941+00:00", "trade", 10.27, 900.0]
["2026-09-22T14:31:57.312942+00:00", "trade", 10.27, 800.0]
["2026-09-22T14:31:57.312951+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312953+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.312953+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.312955+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.312955+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.312956+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312958+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:31:57.312958+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.312959+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.312961+00:00", "trade", 10.27, 800.0]
["2026-09-22T14:31:57.312961+00:00", "trade", 10.27, 700.0]
["2026-09-22T14:31:57.312961+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:31:57.312962+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:31:57.312967+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.313006+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.313009+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.313009+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:31:57.313009+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:31:57.313010+00:00", "trade", 10.27, 600.0]
["2026-09-22T14:31:57.313026+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:31:57.313028+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:31:57.313035+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313044+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313051+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313057+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313063+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:31:57.313065+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313068+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313073+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313080+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313087+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313091+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313101+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313132+00:00", "trade", 10.265, 1742.0]
["2026-09-22T14:31:57.313159+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.313174+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313197+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:31:57.313198+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313218+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313233+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313240+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313310+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313336+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313356+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313395+00:00", "trade", 10.27, 158.0]
["2026-09-22T14:31:57.313409+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313427+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313445+00:00", "trade", 10.27, 433.0]
["2026-09-22T14:31:57.313445+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313446+00:00", "trade", 10.27, 14.0]
["2026-09-22T14:31:57.313446+00:00", "trade", 10.27, 92.0]
["2026-09-22T14:31:57.313474+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313489+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313496+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313504+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313518+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313538+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313545+00:00", "trade", 10.27, 161.0]
["2026-09-22T14:31:57.313760+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313768+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313776+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313824+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313831+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313846+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313853+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313860+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313880+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313891+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313898+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313905+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.313947+00:00", "trade", 10.27, 700.0]
["2026-09-22T14:31:57.313957+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.314403+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.314868+00:00", "trade", 10.265, 1150.0]
["2026-09-22T14:31:57.316573+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.317112+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.317153+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.319979+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:31:57.320016+00:00", "trade", 10.27, 33.0]
["2026-09-22T14:31:57.320338+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:31:57.320415+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:31:57.320480+00:00", "trade", 10.27, 245.0]
["2026-09-22T14:31:57.320542+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:31:57.320654+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:31:57.320661+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.320684+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.320698+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.320707+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.320717+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.320751+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.320851+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.320859+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.321005+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.321102+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.321155+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.321192+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.321643+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.339045+00:00", "trade", 10.26, 11.0]
["2026-09-22T14:31:57.367493+00:00", "trade", 10.27, 14.0]
["2026-09-22T14:31:57.367853+00:00", "trade", 10.27, 12.0]
["2026-09-22T14:31:57.375014+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:31:57.375076+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.375083+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.375090+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.375103+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375110+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375118+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375125+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375131+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375138+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375151+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375246+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:31:57.375246+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375247+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:31:57.375249+00:00", "trade", 10.28, 389.0]
["2026-09-22T14:31:57.375250+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375252+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375254+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375254+00:00", "trade", 10.28, 699.0]
["2026-09-22T14:31:57.375257+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375257+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375260+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375261+00:00", "trade", 10.28, 2000.0]
["2026-09-22T14:31:57.375266+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375273+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375276+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:31:57.375278+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375280+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:31:57.375280+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375287+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.375296+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:31:57.375298+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375299+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:31:57.375303+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375365+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375371+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375377+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375397+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375403+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375405+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375405+00:00", "trade", 10.28, 92.0]
["2026-09-22T14:31:57.375445+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375544+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375573+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375585+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375587+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375588+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375589+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:31:57.375592+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375593+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:31:57.375611+00:00", "trade", 10.28, 2.0]
["2026-09-22T14:31:57.375642+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:31:57.375649+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:31:57.375656+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:31:57.375727+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.375729+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375736+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:31:57.375736+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:31:57.375750+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375765+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375798+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375861+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375875+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375878+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.375939+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.376052+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.376056+00:00", "trade", 10.28, 68.0]
["2026-09-22T14:31:57.376057+00:00", "trade", 10.28, 699.0]
["2026-09-22T14:31:57.376059+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:31:57.376059+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.376061+00:00", "trade", 10.28, 33.0]
["2026-09-22T14:31:57.376065+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.376072+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.376094+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.376094+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.376115+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.376123+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.376127+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.376130+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376198+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376312+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376482+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376509+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.376636+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376701+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376707+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376727+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376741+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376770+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376803+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:31:57.376804+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:31:57.376812+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376819+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376828+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.376878+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.377017+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.377119+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.377202+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.377298+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.377316+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.377339+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.377346+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.378006+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.378454+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.402977+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.402978+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.402980+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:31:57.402981+00:00", "trade", 10.28, 33.0]
["2026-09-22T14:31:57.402985+00:00", "trade", 10.28, 74.0]
["2026-09-22T14:31:57.403294+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:31:57.403296+00:00", "trade", 10.28, 183.0]
["2026-09-22T14:31:57.403296+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.403355+00:00", "trade", 10.28, 1200.0]
["2026-09-22T14:31:57.403364+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:31:57.403371+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:31:57.403375+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:31:57.403387+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.403488+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:31:57.403492+00:00", "trade", 10.28, 99.0]
["2026-09-22T14:31:57.403496+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.403711+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.403739+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.403917+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:57.408344+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:31:57.408359+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408366+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408373+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408382+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408389+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408397+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408403+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408410+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408417+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408424+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408587+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:57.408620+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:57.408621+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.408790+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.409139+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.409208+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.409365+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.409880+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.410124+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.410626+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:31:57.410656+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.410739+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:31:57.410817+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:31:57.410880+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:31:57.410940+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:31:57.411002+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:31:57.411066+00:00", "trade", 10.275, 300.0]
["2026-09-22T14:31:57.412146+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.412236+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.412267+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.412293+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.412349+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.412368+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.412389+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.412423+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.412479+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.412537+00:00", "trade", 10.275, 44.0]
["2026-09-22T14:31:57.412713+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.413142+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.413467+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.414090+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.414309+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.414321+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.415691+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.416151+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.416400+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.416403+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:31:57.416449+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.416494+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.416826+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:31:57.416988+00:00", "trade", 10.275, 158.0]
["2026-09-22T14:31:57.417221+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.417279+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.417311+00:00", "trade", 10.275, 82.0]
["2026-09-22T14:31:57.417333+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.417366+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.417388+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.417423+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.417443+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.417477+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.417498+00:00", "trade", 10.275, 126.0]
["2026-09-22T14:31:57.419374+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:31:57.419902+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:31:57.422978+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:31:57.482673+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:57.587119+00:00", "trade", 10.275, 25.0]
["2026-09-22T14:31:58.135986+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:31:58.417950+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:31:59.099386+00:00", "trade", 10.2918, 1.0]
["2026-09-22T14:31:59.425513+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:59.425516+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:59.425523+00:00", "trade", 10.28, 95.0]
["2026-09-22T14:31:59.425530+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:59.425542+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:59.425549+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:59.425556+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:59.425570+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:59.425576+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:59.425584+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:59.425598+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:59.425604+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:31:59.425607+00:00", "trade", 10.28, 92.0]
["2026-09-22T14:31:59.425611+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425614+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:31:59.425625+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:31:59.425625+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425631+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425638+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425644+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425650+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425657+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425677+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425683+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425825+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425829+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:31:59.425911+00:00", "trade", 10.28, 183.0]
["2026-09-22T14:31:59.425912+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.425995+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426031+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426038+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426055+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426079+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:59.426080+00:00", "trade", 10.28, 213.0]
["2026-09-22T14:31:59.426080+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:59.426088+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:59.426090+00:00", "trade", 10.28, 38.0]
["2026-09-22T14:31:59.426093+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:59.426100+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:31:59.426101+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:59.426103+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:31:59.426108+00:00", "trade", 10.28, 244.0]
["2026-09-22T14:31:59.426110+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:59.426113+00:00", "trade", 10.28, 91.0]
["2026-09-22T14:31:59.426121+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426130+00:00", "trade", 10.285, 158.0]
["2026-09-22T14:31:59.426131+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:31:59.426137+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426171+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426186+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426190+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:59.426190+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426215+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426223+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426231+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:31:59.426236+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:31:59.426236+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426241+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:31:59.426246+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:31:59.426270+00:00", "trade", 10.28, 500.0]
["2026-09-22T14:31:59.426283+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:31:59.426294+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426295+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:31:59.426301+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426304+00:00", "trade", 10.28, 71.0]
["2026-09-22T14:31:59.426391+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426510+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:31:59.426517+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426542+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426678+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426697+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426709+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426717+00:00", "trade", 10.285, 29.0]
["2026-09-22T14:31:59.426729+00:00", "trade", 10.285, 91.0]
["2026-09-22T14:31:59.426837+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.426898+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.427108+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.427141+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.427159+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.427440+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429344+00:00", "trade", 10.29, 416.0]
["2026-09-22T14:31:59.429345+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429346+00:00", "trade", 10.29, 244.0]
["2026-09-22T14:31:59.429348+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429411+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429418+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429425+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429432+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429438+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429438+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:31:59.429438+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429440+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:31:59.429445+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429452+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429459+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429473+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429479+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429486+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429493+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429499+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:31:59.429513+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429520+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429527+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429528+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429528+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429530+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:31:59.429531+00:00", "trade", 10.29, 121.0]
["2026-09-22T14:31:59.429531+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:31:59.429533+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429540+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429546+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429553+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429559+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429566+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429568+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429578+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:31:59.429581+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429582+00:00", "trade", 10.29, 388.0]
["2026-09-22T14:31:59.429582+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429583+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429585+00:00", "trade", 10.29, 699.0]
["2026-09-22T14:31:59.429589+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:31:59.429589+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429590+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429590+00:00", "trade", 10.29, 79.0]
["2026-09-22T14:31:59.429592+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429595+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429596+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:31:59.429598+00:00", "trade", 10.29, 77.0]
["2026-09-22T14:31:59.429598+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429599+00:00", "trade", 10.29, 5.0]
["2026-09-22T14:31:59.429602+00:00", "trade", 10.29, 1033.0]
["2026-09-22T14:31:59.429603+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:31:59.429606+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429610+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429616+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429616+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429617+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:31:59.429619+00:00", "trade", 10.29, 699.0]
["2026-09-22T14:31:59.429623+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429625+00:00", "trade", 10.29, 110.0]
["2026-09-22T14:31:59.429629+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429633+00:00", "trade", 10.29, 32.0]
["2026-09-22T14:31:59.429636+00:00", "trade", 10.29, 158.0]
["2026-09-22T14:31:59.429645+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429729+00:00", "trade", 10.29, 32.0]
["2026-09-22T14:31:59.429809+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429824+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429870+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429901+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429907+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429917+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429927+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429934+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429972+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.429991+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430000+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430007+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430014+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430021+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430028+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430033+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430042+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430114+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430203+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430208+00:00", "trade", 10.2744, 50.0]
["2026-09-22T14:31:59.430260+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430268+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430314+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430352+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430396+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430422+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430458+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430534+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430550+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430745+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.430873+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.431149+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.431732+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.472332+00:00", "trade", 10.295, 79.0]
["2026-09-22T14:31:59.472518+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:31:59.472520+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:31:59.472573+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:31:59.472587+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:31:59.472594+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:31:59.472601+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:31:59.472608+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:31:59.472615+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:31:59.472621+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:31:59.472625+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:31:59.472628+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:31:59.472631+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:31:59.472632+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:31:59.472648+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:31:59.472654+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:31:59.472712+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:31:59.472713+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:31:59.472722+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.472727+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:31:59.472727+00:00", "trade", 10.3, 77.0]
["2026-09-22T14:31:59.472753+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:31:59.472826+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473011+00:00", "trade", 10.3, 30.0]
["2026-09-22T14:31:59.473029+00:00", "trade", 10.3, 48.0]
["2026-09-22T14:31:59.473076+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473148+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473168+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473174+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473199+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473202+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473239+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473276+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473313+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473560+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473567+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473575+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473650+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.473901+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.474702+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.474874+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.573403+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:31:59.956954+00:00", "trade", 10.2917, 1.0]
["2026-09-22T14:32:00.270506+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:00.270520+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:00.270703+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:00.271327+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:00.273038+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:00.290345+00:00", "trade", 10.3094, 7.0]
["2026-09-22T14:32:00.290711+00:00", "trade", 10.3094, 1.0]
["2026-09-22T14:32:00.291109+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:00.341564+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:01.727249+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:01.727726+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:01.728069+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:01.728553+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.058783+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.060970+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.065305+00:00", "trade", 10.305, 6.0]
["2026-09-22T14:32:02.066087+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.680139+00:00", "trade", 10.3, 15000.0]
["2026-09-22T14:32:02.680188+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:32:02.680189+00:00", "trade", 10.305, 108.0]
["2026-09-22T14:32:02.680191+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:32:02.680737+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:32:02.680829+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.680877+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.680889+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.680897+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.680932+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.680971+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.708294+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:32:02.715060+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715105+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715106+00:00", "trade", 10.3, 4.0]
["2026-09-22T14:32:02.715107+00:00", "trade", 10.3, 5.0]
["2026-09-22T14:32:02.715109+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715112+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715132+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715133+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:32:02.715135+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715180+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715181+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715187+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715193+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715200+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715206+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715213+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715230+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715233+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715268+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715275+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715297+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715307+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715314+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715323+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:02.715330+00:00", "trade", 10.3, 80.0]
["2026-09-22T14:32:02.715333+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715333+00:00", "trade", 10.3, 35.0]
["2026-09-22T14:32:02.715335+00:00", "trade", 10.3, 20.0]
["2026-09-22T14:32:02.715335+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715340+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715340+00:00", "trade", 10.3, 80.0]
["2026-09-22T14:32:02.715340+00:00", "trade", 10.3, 20.0]
["2026-09-22T14:32:02.715342+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715343+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715350+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715356+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715363+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715365+00:00", "trade", 10.3, 12.0]
["2026-09-22T14:32:02.715370+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715372+00:00", "trade", 10.3, 96.0]
["2026-09-22T14:32:02.715377+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715383+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715397+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715424+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715431+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:32:02.715439+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715491+00:00", "trade", 10.3, 32.0]
["2026-09-22T14:32:02.715558+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715592+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715640+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715642+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:32:02.715642+00:00", "trade", 10.3, 20.0]
["2026-09-22T14:32:02.715642+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:02.715654+00:00", "trade", 10.3, 80.0]
["2026-09-22T14:32:02.715656+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:32:02.715656+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:32:02.715657+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:02.715657+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.715786+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.715795+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.715909+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.715953+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.716047+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.716054+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:32:02.716104+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.716111+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.716560+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.716567+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.716950+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.716967+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.717857+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.718498+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.718817+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.718946+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.724772+00:00", "trade", 10.2919, 100.0]
["2026-09-22T14:32:02.791100+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:32:02.791519+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.791974+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.791986+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.792016+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.802609+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.814339+00:00", "trade", 10.2907, 17.0]
["2026-09-22T14:32:02.814701+00:00", "trade", 10.2907, 1.0]
["2026-09-22T14:32:02.815847+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:02.988330+00:00", "trade", 10.295, 50.0]
["2026-09-22T14:32:03.000692+00:00", "trade", 10.295, 50.0]
["2026-09-22T14:32:03.039887+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:03.039915+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:03.039921+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:03.039922+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:03.039939+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:03.039946+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:03.039954+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:03.039961+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:03.039968+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.039974+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.039981+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.039988+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.039994+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.040000+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:32:03.040001+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.040015+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.040021+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.040033+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.040048+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:32:03.040057+00:00", "trade", 10.29, 390.0]
["2026-09-22T14:32:03.040126+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.040138+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:03.040160+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:03.040163+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:03.040167+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:32:03.040170+00:00", "trade", 10.29, 37.0]
["2026-09-22T14:32:03.040171+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:03.040192+00:00", "trade", 10.29, 140.0]
["2026-09-22T14:32:03.040275+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:03.040295+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.040301+00:00", "trade", 10.29, 189.0]
["2026-09-22T14:32:03.040436+00:00", "trade", 10.29, 71.0]
["2026-09-22T14:32:03.040475+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.040500+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.040520+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.040595+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.040614+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.040919+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.040931+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.041047+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.041085+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.041164+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.041382+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.041455+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.041470+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:03.609145+00:00", "trade", 10.2899, 160.0]
["2026-09-22T14:32:03.610634+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:04.672073+00:00", "trade", 10.3314, 100.0]
["2026-09-22T14:32:05.281180+00:00", "trade", 10.2763, 98.0]
["2026-09-22T14:32:05.765232+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:06.526371+00:00", "trade", 10.2806, 46.0]
["2026-09-22T14:32:06.942330+00:00", "trade", 10.2887, 1000.0]
["2026-09-22T14:32:07.235579+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:07.235964+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:07.236056+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:07.859828+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:07.989546+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:08.226125+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:32:08.945867+00:00", "trade", 10.2807, 95.0]
["2026-09-22T14:32:09.430277+00:00", "trade", 10.2877, 194.0]
["2026-09-22T14:32:09.431348+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:09.775990+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:11.333969+00:00", "trade", 10.2915, 1.0]
["2026-09-22T14:32:12.530033+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:12.720460+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:12.875298+00:00", "trade", 10.2915, 100.0]
["2026-09-22T14:32:13.088451+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:13.320357+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:13.390987+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:14.556147+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:14.578973+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:15.514307+00:00", "trade", 10.2868, 144.0]
["2026-09-22T14:32:15.536631+00:00", "trade", 10.2868, 1.0]
["2026-09-22T14:32:15.790792+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:15.826527+00:00", "trade", 10.285, 5.0]
["2026-09-22T14:32:15.826548+00:00", "trade", 10.28, 5.0]
["2026-09-22T14:32:15.899919+00:00", "trade", 10.2833, 27.0]
["2026-09-22T14:32:15.921726+00:00", "trade", 10.2833, 1.0]
["2026-09-22T14:32:17.153167+00:00", "trade", 10.2801, 674.0]
["2026-09-22T14:32:17.153212+00:00", "trade", 10.2801, 206.0]
["2026-09-22T14:32:17.158401+00:00", "trade", 10.2815, 68.0]
["2026-09-22T14:32:17.362604+00:00", "trade", 10.29, 204.0]
["2026-09-22T14:32:17.744722+00:00", "trade", 10.285, 11.0]
["2026-09-22T14:32:17.931793+00:00", "trade", 10.28, 24.0]
["2026-09-22T14:32:20.170185+00:00", "trade", 10.2894, 150.0]
["2026-09-22T14:32:20.826690+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:21.372695+00:00", "trade", 10.2805, 15.0]
["2026-09-22T14:32:22.240176+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:22.240212+00:00", "trade", 10.29, 89.0]
["2026-09-22T14:32:22.240572+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:22.240852+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:22.240873+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:22.240901+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:22.240924+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:22.241326+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:22.261367+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:22.262413+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:22.262590+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:22.899168+00:00", "trade", 10.2878, 1.0]
["2026-09-22T14:32:24.020161+00:00", "trade", 10.285, 5.0]
["2026-09-22T14:32:24.067525+00:00", "trade", 10.29, 5.0]
["2026-09-22T14:32:24.177175+00:00", "trade", 10.2805, 84.0]
["2026-09-22T14:32:24.178108+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:24.651187+00:00", "trade", 10.2862, 50.0]
["2026-09-22T14:32:24.843304+00:00", "trade", 10.28, 4.0]
["2026-09-22T14:32:25.248150+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:25.268820+00:00", "trade", 10.285, 130.0]
["2026-09-22T14:32:25.269076+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:25.900340+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:25.900790+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:25.900806+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:28.378385+00:00", "trade", 10.2886, 2.0]
["2026-09-22T14:32:29.123479+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:29.426065+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:29.431361+00:00", "trade", 10.2971, 27.0]
["2026-09-22T14:32:29.938800+00:00", "trade", 10.285, 96.0]
["2026-09-22T14:32:29.939965+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:29.960911+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:32:30.695929+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:30.720732+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:31.179374+00:00", "trade", 10.29, 450.0]
["2026-09-22T14:32:31.180266+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:31.206476+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:32:31.207191+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:31.207205+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:31.207219+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:31.207226+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:31.207233+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:31.207236+00:00", "trade", 10.29, 92.0]
["2026-09-22T14:32:31.207237+00:00", "trade", 10.29, 1300.0]
["2026-09-22T14:32:31.207240+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:31.207247+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:31.207253+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:31.207266+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:32:31.207280+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:31.207287+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:31.207293+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:31.207294+00:00", "trade", 10.29, 800.0]
["2026-09-22T14:32:31.207294+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:31.207301+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:31.207308+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:31.207314+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:31.207321+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:31.207328+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:31.207334+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:31.207355+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:32:31.207382+00:00", "trade", 10.29, 800.0]
["2026-09-22T14:32:31.207384+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:31.207409+00:00", "trade", 10.29, 670.0]
["2026-09-22T14:32:31.207411+00:00", "trade", 10.29, 927.0]
["2026-09-22T14:32:31.207419+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.207484+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.207571+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.207583+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:32:31.207593+00:00", "trade", 10.29, 92.0]
["2026-09-22T14:32:31.207625+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.207625+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.207633+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.207800+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.207810+00:00", "trade", 10.295, 29.0]
["2026-09-22T14:32:31.207843+00:00", "trade", 10.295, 7.0]
["2026-09-22T14:32:31.207910+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.207977+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.207985+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.208017+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.208044+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.208332+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.208414+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.208701+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.208804+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.209018+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.209213+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.258803+00:00", "trade", 10.295, 671.0]
["2026-09-22T14:32:31.577237+00:00", "trade", 10.2994, 1.0]
["2026-09-22T14:32:31.580209+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.643398+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.643851+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.644117+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.644269+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.644680+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.645078+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.673162+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:31.673687+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:32.696980+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:32.697471+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:32.710934+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:33.048404+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:33.048686+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:33.049283+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:33.228331+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:33.841616+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:33.842472+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:33.842575+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:33.842942+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069071+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069075+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:34.069414+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069476+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:34.069477+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:34.069477+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069515+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069536+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069553+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069645+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069856+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069865+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069922+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.069970+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.070078+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.071062+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:32:34.071345+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.071477+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:34.071481+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:34.071570+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:34.071574+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:34.071581+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:34.071588+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:34.072055+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072123+00:00", "trade", 10.305, 12.0]
["2026-09-22T14:32:34.072149+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072168+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072346+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072372+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072460+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072475+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072489+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072544+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072564+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072631+00:00", "trade", 10.3, 22.0]
["2026-09-22T14:32:34.072633+00:00", "trade", 10.3, 80.0]
["2026-09-22T14:32:34.072636+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.072659+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:32:34.072659+00:00", "trade", 10.3, 98.0]
["2026-09-22T14:32:34.073012+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.073052+00:00", "trade", 10.305, 130.0]
["2026-09-22T14:32:34.073070+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.073083+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.073103+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.073112+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.073119+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.073411+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.073899+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.074063+00:00", "trade", 10.3, 61.0]
["2026-09-22T14:32:34.079324+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:32:34.085828+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.085861+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.086314+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.086820+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.087191+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.109753+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:32:34.109754+00:00", "trade", 10.305, 61.0]
["2026-09-22T14:32:34.110457+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.110908+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.280660+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.280681+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:34.751629+00:00", "trade", 10.2867, 1.0]
["2026-09-22T14:32:34.814165+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:32:35.189703+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:35.251240+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:32:35.375453+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:35.375924+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:35.379384+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:35.719286+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:35.719777+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.090579+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.091055+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.336153+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.336674+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.470790+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.517868+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.518335+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.824127+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.824394+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.824862+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.828598+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.843320+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.844711+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.899523+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:36.901629+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:38.109798+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:38.173127+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:38.706886+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:38.707578+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:38.707626+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:38.731027+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:39.023738+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:39.127412+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:39.128096+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:39.723393+00:00", "trade", 10.31, 24.0]
["2026-09-22T14:32:41.077705+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:32:41.078178+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:32:41.079015+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:41.079233+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:41.079466+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:41.079520+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:41.079697+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:41.093390+00:00", "trade", 10.305, 85.0]
["2026-09-22T14:32:41.093451+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:41.116195+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:41.672510+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:41.674998+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:42.048667+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:42.048718+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:42.054996+00:00", "trade", 10.2826, 1.0]
["2026-09-22T14:32:42.530494+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:32:43.362663+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.363139+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.363596+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.433181+00:00", "trade", 10.3006, 160.0]
["2026-09-22T14:32:43.433643+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.474967+00:00", "trade", 10.3, 12.0]
["2026-09-22T14:32:43.475005+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475006+00:00", "trade", 10.3, 44.0]
["2026-09-22T14:32:43.475007+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:32:43.475010+00:00", "trade", 10.3, 35.0]
["2026-09-22T14:32:43.475013+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475014+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:43.475014+00:00", "trade", 10.3, 50.0]
["2026-09-22T14:32:43.475016+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:43.475086+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475093+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475100+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475106+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475113+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475300+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475319+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475326+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475331+00:00", "trade", 10.3, 2.0]
["2026-09-22T14:32:43.475334+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:43.475338+00:00", "trade", 10.3, 2.0]
["2026-09-22T14:32:43.475340+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475345+00:00", "trade", 10.3, 20.0]
["2026-09-22T14:32:43.475345+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:43.475345+00:00", "trade", 10.3, 20.0]
["2026-09-22T14:32:43.475348+00:00", "trade", 10.3, 58.0]
["2026-09-22T14:32:43.475348+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475356+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475381+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475388+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475399+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:43.475407+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475414+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475421+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475428+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475435+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475441+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475448+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475451+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475455+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475469+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475475+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475516+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475540+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:43.475600+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:32:43.475602+00:00", "trade", 10.3, 52.0]
["2026-09-22T14:32:43.475602+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:32:43.475740+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:32:43.475756+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.475833+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.475956+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.475997+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.476041+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.476070+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.476176+00:00", "trade", 10.295, 23.0]
["2026-09-22T14:32:43.476344+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.476356+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.476876+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.508042+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.548425+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:32:43.552945+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:32:43.552953+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:32:43.709300+00:00", "trade", 10.295, 18.0]
["2026-09-22T14:32:43.824315+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:43.849887+00:00", "trade", 10.2827, 593.0]
["2026-09-22T14:32:43.996836+00:00", "trade", 10.2994, 100.0]
["2026-09-22T14:32:44.114847+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:44.346685+00:00", "trade", 10.3, 24.0]
["2026-09-22T14:32:44.347184+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:44.347193+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:44.347202+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:44.348809+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:44.696045+00:00", "trade", 10.2864, 28.0]
["2026-09-22T14:32:45.328824+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:45.328875+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:45.329406+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:45.331906+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:45.438778+00:00", "trade", 10.2824, 15.0]
["2026-09-22T14:32:45.444766+00:00", "trade", 10.2994, 1.0]
["2026-09-22T14:32:46.561505+00:00", "trade", 10.2864, 1.0]
["2026-09-22T14:32:46.755150+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.758134+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768083+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768836+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768852+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:32:46.768854+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:32:46.768855+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:32:46.768920+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768927+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768933+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:46.768934+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768938+00:00", "trade", 10.3, 109.0]
["2026-09-22T14:32:46.768938+00:00", "trade", 10.3, 22.0]
["2026-09-22T14:32:46.768942+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768948+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768962+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768969+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768983+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.768990+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:32:46.769010+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:46.769017+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:46.769024+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:46.769030+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:46.769037+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:46.769043+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:46.769050+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:46.769055+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:46.769058+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:46.769071+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:32:46.769236+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:32:46.769236+00:00", "trade", 10.3, 1600.0]
["2026-09-22T14:32:46.769236+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769415+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769422+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769453+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769501+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769527+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769558+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769686+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769752+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769768+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769833+00:00", "trade", 10.3, 89.0]
["2026-09-22T14:32:46.769856+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769866+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769899+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.769970+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.770000+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.770293+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.772282+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:46.772331+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.772338+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.772362+00:00", "trade", 10.31, 18.0]
["2026-09-22T14:32:46.772365+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:46.772367+00:00", "trade", 10.31, 33.0]
["2026-09-22T14:32:46.772372+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772379+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772380+00:00", "trade", 10.31, 72.0]
["2026-09-22T14:32:46.772386+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772393+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772399+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772413+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772420+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772427+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:46.772507+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772511+00:00", "trade", 10.31, 1007.0]
["2026-09-22T14:32:46.772511+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772517+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772556+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772558+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:46.772604+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:32:46.772614+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:46.772615+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.772696+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:32:46.772747+00:00", "trade", 10.31, 13.0]
["2026-09-22T14:32:46.772749+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:46.772749+00:00", "trade", 10.31, 86.0]
["2026-09-22T14:32:46.772749+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:46.772831+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.772860+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.772877+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.772889+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.772982+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.773028+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.773147+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.773169+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.773210+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.773277+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.773297+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.773307+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.773344+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.773350+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.773351+00:00", "trade", 10.31, 52.0]
["2026-09-22T14:32:46.773362+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.774748+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.774767+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.774819+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:46.774822+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:46.774822+00:00", "trade", 10.31, 118.0]
["2026-09-22T14:32:46.774823+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:46.774886+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.774913+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.775210+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.775220+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.775312+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.775318+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.776368+00:00", "trade", 10.31, 129.0]
["2026-09-22T14:32:46.776671+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.779829+00:00", "trade", 10.31, 21.0]
["2026-09-22T14:32:46.782322+00:00", "trade", 10.31, 252.0]
["2026-09-22T14:32:46.782723+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.782788+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.782822+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.783220+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.783231+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.783243+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.783323+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.783823+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.784054+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.785847+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.790087+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:46.792688+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.793150+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.798364+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:32:46.799070+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.801255+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:32:46.801259+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.801260+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:32:46.801740+00:00", "trade", 10.32, 905.0]
["2026-09-22T14:32:46.801741+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.801753+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.801756+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.802321+00:00", "trade", 10.3156, 67.0]
["2026-09-22T14:32:46.802361+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.802386+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.802720+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.802740+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.803319+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.808281+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:32:46.808283+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:32:46.808284+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:32:46.808968+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.809007+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:32:46.809008+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.809318+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.809460+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.812476+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:32:46.812542+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:32:46.818659+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:32:46.819192+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.819367+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:32:46.819694+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.820137+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.820306+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:32:46.820898+00:00", "trade", 10.313, 59.0]
["2026-09-22T14:32:46.820906+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:32:46.820968+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:32:46.821496+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:32:46.822055+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:32:46.822640+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:46.829249+00:00", "trade", 10.315, 58.0]
["2026-09-22T14:32:46.830183+00:00", "trade", 10.315, 142.0]
["2026-09-22T14:32:46.830651+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.831101+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.840684+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:32:46.841264+00:00", "trade", 10.3111, 50.0]
["2026-09-22T14:32:46.841557+00:00", "trade", 10.315, 16.0]
["2026-09-22T14:32:46.842870+00:00", "trade", 10.315, 126.0]
["2026-09-22T14:32:46.869323+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:32:46.870031+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.870117+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:46.890760+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:47.207272+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:47.417550+00:00", "trade", 10.3177, 45.0]
["2026-09-22T14:32:47.720884+00:00", "trade", 10.315, 2400.0]
["2026-09-22T14:32:47.721466+00:00", "trade", 10.315, 81.0]
["2026-09-22T14:32:47.735095+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:47.735167+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:47.735260+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:47.739093+00:00", "trade", 10.315, 158.0]
["2026-09-22T14:32:47.739154+00:00", "trade", 10.315, 142.0]
["2026-09-22T14:32:47.753242+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:32:47.757368+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:32:49.275937+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.275964+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.276463+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388102+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388128+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388917+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:49.388918+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:32:49.388920+00:00", "trade", 10.31, 56.0]
["2026-09-22T14:32:49.388921+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:32:49.388945+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388952+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388958+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388965+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388971+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388978+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388985+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388992+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388996+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:49.388998+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.388999+00:00", "trade", 10.31, 79.0]
["2026-09-22T14:32:49.389006+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:32:49.389007+00:00", "trade", 10.31, 14.0]
["2026-09-22T14:32:49.389026+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389031+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:32:49.389033+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389042+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389049+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389055+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389063+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389069+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389091+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389097+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389162+00:00", "trade", 10.31, 67.0]
["2026-09-22T14:32:49.389201+00:00", "trade", 10.31, 33.0]
["2026-09-22T14:32:49.389224+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389231+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389246+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:32:49.389302+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:32:49.389303+00:00", "trade", 10.31, 320.0]
["2026-09-22T14:32:49.389355+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389410+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389500+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389531+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389546+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389553+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389600+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389607+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389633+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389749+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389755+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389882+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389887+00:00", "trade", 10.3115, 50.0]
["2026-09-22T14:32:49.389897+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.389965+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.390028+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.390774+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.390787+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.408587+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:32:49.409523+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.410754+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.411209+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.454874+00:00", "trade", 10.305, 158.0]
["2026-09-22T14:32:49.473135+00:00", "trade", 10.2877, 6.0]
["2026-09-22T14:32:49.473925+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.476661+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:49.573615+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:50.150498+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:50.501365+00:00", "trade", 10.3033, 1.0]
["2026-09-22T14:32:51.538214+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:32:51.558611+00:00", "trade", 10.2865, 100.0]
["2026-09-22T14:32:51.757338+00:00", "trade", 10.3065, 100.0]
["2026-09-22T14:32:52.198233+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:32:53.582691+00:00", "trade", 10.3077, 24.0]
["2026-09-22T14:32:53.583383+00:00", "trade", 10.305, 31.0]
["2026-09-22T14:32:53.584074+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:53.747846+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:53.836340+00:00", "trade", 10.3094, 10.0]
["2026-09-22T14:32:54.768774+00:00", "trade", 10.31, 3.0]
["2026-09-22T14:32:54.769313+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:54.769547+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:54.769561+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:54.770019+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:54.898598+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:55.744353+00:00", "trade", 10.3, 24.0]
["2026-09-22T14:32:56.043438+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:56.944227+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:32:56.944228+00:00", "trade", 10.305, 158.0]
["2026-09-22T14:32:56.944230+00:00", "trade", 10.3, 32.0]
["2026-09-22T14:32:56.944899+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:56.945194+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:56.945540+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:56.945549+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:56.945662+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:56.945998+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:57.384348+00:00", "trade", 10.2886, 5.0]
["2026-09-22T14:32:57.595907+00:00", "trade", 10.2864, 1.0]
["2026-09-22T14:32:58.707490+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:58.721023+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:58.721489+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:32:59.433364+00:00", "trade", 10.3037, 27.0]
["2026-09-22T14:32:59.701863+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:33:00.037651+00:00", "trade", 10.3017, 40.0]
["2026-09-22T14:33:00.038020+00:00", "trade", 10.3017, 1.0]
["2026-09-22T14:33:00.671728+00:00", "trade", 10.31, 24.0]
["2026-09-22T14:33:00.672449+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:00.672472+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:00.672479+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:00.672487+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:00.672938+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:00.679886+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:01.679461+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:33:02.628990+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:02.629041+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:02.629087+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:02.629094+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:02.631753+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:04.819899+00:00", "trade", 10.2756, 100.0]
["2026-09-22T14:33:05.265843+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:33:05.268483+00:00", "trade", 10.305, 47.0]
["2026-09-22T14:33:05.279633+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:05.279643+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:05.279879+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:05.279881+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:05.279883+00:00", "trade", 10.305, 48.0]
["2026-09-22T14:33:05.279912+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:05.280020+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:05.280023+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:05.280431+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.280438+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.280508+00:00", "trade", 10.306, 50.0]
["2026-09-22T14:33:05.280529+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.280612+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.280620+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.280851+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.280904+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.281357+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.284964+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.285456+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.285900+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.286514+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.287820+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:05.293910+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:05.293966+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:05.294023+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:05.294073+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:05.294155+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:05.294159+00:00", "trade", 10.3, 15.0]
["2026-09-22T14:33:05.294169+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:05.294362+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.294483+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.294511+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.294532+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.294546+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.294591+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.294607+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.294660+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.297957+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:05.303858+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:06.110137+00:00", "trade", 10.3219, 131.0]
["2026-09-22T14:33:06.263028+00:00", "trade", 10.3, 16.0]
["2026-09-22T14:33:06.430220+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:06.800050+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:06.800529+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:06.800981+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:06.824417+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:06.858240+00:00", "trade", 10.305, 6.0]
["2026-09-22T14:33:06.859008+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:06.885814+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:07.307985+00:00", "trade", 10.305, 50.0]
["2026-09-22T14:33:07.309340+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:08.879751+00:00", "trade", 10.2857, 195.0]
["2026-09-22T14:33:08.880786+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:08.880869+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:08.881117+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:08.881567+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:08.881602+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:08.881727+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:08.881998+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:08.894470+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:08.894545+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:09.093052+00:00", "trade", 10.2862, 1.0]
["2026-09-22T14:33:09.276902+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:09.277165+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:09.283887+00:00", "trade", 10.3, 30.0]
["2026-09-22T14:33:09.284002+00:00", "trade", 10.3, 5.0]
["2026-09-22T14:33:09.284003+00:00", "trade", 10.3, 20.0]
["2026-09-22T14:33:09.284007+00:00", "trade", 10.3, 27.0]
["2026-09-22T14:33:09.284009+00:00", "trade", 10.3, 12.0]
["2026-09-22T14:33:09.284009+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:33:09.284011+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284026+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284027+00:00", "trade", 10.3, 13.0]
["2026-09-22T14:33:09.284040+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284087+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284101+00:00", "trade", 10.3, 180.0]
["2026-09-22T14:33:09.284102+00:00", "trade", 10.3, 120.0]
["2026-09-22T14:33:09.284103+00:00", "trade", 10.3, 49.0]
["2026-09-22T14:33:09.284116+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:09.284125+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284130+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:09.284164+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284178+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284184+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284184+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284192+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284198+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284218+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284224+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284231+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284238+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284245+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284252+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284266+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284279+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284291+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284302+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:09.284349+00:00", "trade", 10.3, 99.0]
["2026-09-22T14:33:09.284353+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284359+00:00", "trade", 10.3, 69.0]
["2026-09-22T14:33:09.284364+00:00", "trade", 10.3, 53.0]
["2026-09-22T14:33:09.284369+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:33:09.284369+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284369+00:00", "trade", 10.3, 48.0]
["2026-09-22T14:33:09.284397+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:33:09.284402+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284403+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284404+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284434+00:00", "trade", 10.3, 70.0]
["2026-09-22T14:33:09.284434+00:00", "trade", 10.3, 30.0]
["2026-09-22T14:33:09.284434+00:00", "trade", 10.3, 75.0]
["2026-09-22T14:33:09.284455+00:00", "trade", 10.3, 31.0]
["2026-09-22T14:33:09.284456+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284468+00:00", "trade", 10.3, 69.0]
["2026-09-22T14:33:09.284492+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284525+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284527+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284560+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284564+00:00", "trade", 10.3, 51.0]
["2026-09-22T14:33:09.284564+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284570+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284572+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:33:09.284653+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284660+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284662+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:09.284662+00:00", "trade", 10.3, 51.0]
["2026-09-22T14:33:09.284678+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284734+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284801+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284804+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284820+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284860+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284886+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284950+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.284952+00:00", "trade", 10.295, 33.0]
["2026-09-22T14:33:09.285083+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.285142+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.285189+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.285317+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.285586+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.285593+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.285906+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.286289+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.286413+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.286564+00:00", "trade", 10.3, 53.0]
["2026-09-22T14:33:09.288604+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.289035+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.289818+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.302132+00:00", "trade", 10.295, 587.0]
["2026-09-22T14:33:09.315390+00:00", "trade", 10.295, 158.0]
["2026-09-22T14:33:09.315422+00:00", "trade", 10.3, 51.0]
["2026-09-22T14:33:09.315465+00:00", "trade", 10.295, 158.0]
["2026-09-22T14:33:09.315839+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.315858+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.316357+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.320872+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.323017+00:00", "trade", 10.295, 31.0]
["2026-09-22T14:33:09.323044+00:00", "trade", 10.295, 44.0]
["2026-09-22T14:33:09.323047+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:33:09.323050+00:00", "trade", 10.29, 5.0]
["2026-09-22T14:33:09.323050+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323051+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323101+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.323108+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.323115+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.323121+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.323127+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323128+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.323134+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:09.323144+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323152+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323159+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323166+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323173+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323179+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323186+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323193+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323242+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323332+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323340+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323368+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323375+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323377+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323476+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323485+00:00", "trade", 10.29, 87.0]
["2026-09-22T14:33:09.323528+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323568+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323589+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323626+00:00", "trade", 10.29, 37.0]
["2026-09-22T14:33:09.323628+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323628+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323629+00:00", "trade", 10.29, 1354.0]
["2026-09-22T14:33:09.323630+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323630+00:00", "trade", 10.29, 80.0]
["2026-09-22T14:33:09.323631+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323633+00:00", "trade", 10.29, 35.0]
["2026-09-22T14:33:09.323634+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:09.323636+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323636+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323681+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323747+00:00", "trade", 10.29, 8.0]
["2026-09-22T14:33:09.323748+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:09.323761+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323777+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323813+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323826+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323846+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323875+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323897+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323902+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323905+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323936+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323981+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.323984+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.324103+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.324116+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.324223+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.324441+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.324528+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.324591+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.324777+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.325776+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.339717+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.340005+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.340101+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.340148+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.340438+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.340438+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.340485+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.340510+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.340813+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.341100+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.342460+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.342860+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.345183+00:00", "trade", 10.28, 95700.0]
["2026-09-22T14:33:09.345334+00:00", "trade", 10.28, 100600.0]
["2026-09-22T14:33:09.345961+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.346027+00:00", "trade", 10.28, 78400.0]
["2026-09-22T14:33:09.346410+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.346486+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.346674+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.346749+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.347394+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.348764+00:00", "trade", 10.29, 59200.0]
["2026-09-22T14:33:09.352706+00:00", "trade", 10.29, 116100.0]
["2026-09-22T14:33:09.367158+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:33:09.367159+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:33:09.367161+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:33:09.367162+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367165+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:33:09.367165+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:33:09.367168+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367193+00:00", "trade", 10.28, 8.0]
["2026-09-22T14:33:09.367221+00:00", "trade", 10.28, 8.0]
["2026-09-22T14:33:09.367235+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367255+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367257+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367257+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367273+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367273+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367277+00:00", "trade", 10.28, 80.0]
["2026-09-22T14:33:09.367281+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.367282+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:33:09.367289+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367289+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.367295+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367296+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.367303+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367306+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:33:09.367313+00:00", "trade", 10.28, 80.0]
["2026-09-22T14:33:09.367319+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367325+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.367345+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367350+00:00", "trade", 10.28, 80.0]
["2026-09-22T14:33:09.367352+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367356+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367356+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367358+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.367359+00:00", "trade", 10.28, 80.0]
["2026-09-22T14:33:09.367360+00:00", "trade", 10.28, 20.0]
["2026-09-22T14:33:09.367385+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:33:09.367392+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:33:09.367414+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.367434+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.367441+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:09.367458+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:33:09.367459+00:00", "trade", 10.28, 80.0]
["2026-09-22T14:33:09.367460+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367461+00:00", "trade", 10.28, 87.0]
["2026-09-22T14:33:09.367462+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367463+00:00", "trade", 10.28, 5.0]
["2026-09-22T14:33:09.367466+00:00", "trade", 10.28, 8.0]
["2026-09-22T14:33:09.367482+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367489+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367494+00:00", "trade", 10.28, 20.0]
["2026-09-22T14:33:09.367495+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367497+00:00", "trade", 10.28, 31.0]
["2026-09-22T14:33:09.367502+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367508+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367525+00:00", "trade", 10.28, 180.0]
["2026-09-22T14:33:09.367531+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367531+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367680+00:00", "trade", 10.28, 187.0]
["2026-09-22T14:33:09.367703+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:33:09.367715+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367745+00:00", "trade", 10.28, 167.0]
["2026-09-22T14:33:09.367773+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367786+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367800+00:00", "trade", 10.28, 46.0]
["2026-09-22T14:33:09.367808+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367816+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367843+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367853+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.367896+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.367960+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.368029+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.368060+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.368345+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.368368+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.368391+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.368591+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.368853+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.370982+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:33:09.371736+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.372182+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.373912+00:00", "trade", 10.28, 9.0]
["2026-09-22T14:33:09.375002+00:00", "trade", 10.28, 11.0]
["2026-09-22T14:33:09.387847+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.389736+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:33:09.389748+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.389757+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.389777+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.389805+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.389919+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.389920+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.389965+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.390060+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.390218+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.390228+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:33:09.390249+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.390310+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.390343+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.390364+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.391147+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.391609+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.391650+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:33:09.391710+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.391711+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.392163+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.392379+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.399736+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:33:09.399737+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.400127+00:00", "trade", 10.275, 52.0]
["2026-09-22T14:33:09.400449+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.400579+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.401646+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:33:09.402331+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.402363+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.402775+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.403697+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:33:09.403956+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:33:09.417924+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:09.417929+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.417934+00:00", "trade", 10.28, 48.0]
["2026-09-22T14:33:09.418413+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.418420+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.418426+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.433360+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.439194+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:33:09.439858+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.439969+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.440420+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.441150+00:00", "trade", 10.275, 10.0]
["2026-09-22T14:33:09.444468+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:33:09.446604+00:00", "trade", 10.27, 8.0]
["2026-09-22T14:33:09.446665+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.446937+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.447384+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.453924+00:00", "trade", 10.275, 86.0]
["2026-09-22T14:33:09.454217+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:33:09.454219+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:33:09.454220+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:33:09.454221+00:00", "trade", 10.27, 12.0]
["2026-09-22T14:33:09.454225+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.454225+00:00", "trade", 10.27, 78.0]
["2026-09-22T14:33:09.454228+00:00", "trade", 10.27, 167.0]
["2026-09-22T14:33:09.454228+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:33:09.454244+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.454248+00:00", "trade", 10.27, 32.0]
["2026-09-22T14:33:09.454254+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.454256+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.454332+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.454338+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.454345+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.454351+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.454358+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.454361+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.454365+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.454367+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.454368+00:00", "trade", 10.27, 500.0]
["2026-09-22T14:33:09.454373+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.454379+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:09.454475+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454484+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454491+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454497+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454504+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454511+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454517+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454524+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454530+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454550+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454557+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454617+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.454619+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.454619+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.454619+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:09.454620+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.454643+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.454645+00:00", "trade", 10.27, 38.0]
["2026-09-22T14:33:09.454645+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:33:09.454645+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.454654+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:09.454744+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.454909+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.455045+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.455101+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.455123+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.455197+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.455229+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.455470+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.455510+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.458143+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.474287+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.479258+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:33:09.480038+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.480494+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.529724+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:09.563827+00:00", "trade", 10.2694, 2.0]
["2026-09-22T14:33:10.465426+00:00", "trade", 10.26, 96.0]
["2026-09-22T14:33:10.466146+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:10.466400+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:10.466495+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:10.466591+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:33:10.489456+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:33:10.518444+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:10.522715+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:10.942331+00:00", "trade", 10.2694, 20.0]
["2026-09-22T14:33:10.942693+00:00", "trade", 10.2694, 1.0]
["2026-09-22T14:33:11.617576+00:00", "trade", 10.2694, 1.0]
["2026-09-22T14:33:13.187423+00:00", "trade", 10.265, 22.0]
["2026-09-22T14:33:13.210729+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:33:13.555714+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:13.595082+00:00", "trade", 10.2667, 1.0]
["2026-09-22T14:33:13.595803+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:13.942034+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:33:14.413515+00:00", "trade", 10.265, 2400.0]
["2026-09-22T14:33:14.415583+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:14.416041+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:14.824353+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:15.579963+00:00", "trade", 10.265, 2.0]
["2026-09-22T14:33:16.404901+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:33:16.822999+00:00", "trade", 10.2606, 100.0]
["2026-09-22T14:33:16.824672+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:16.831145+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:16.954598+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:33:16.996697+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:17.417717+00:00", "trade", 10.3013, 112.0]
["2026-09-22T14:33:17.423021+00:00", "trade", 10.3013, 25.0]
["2026-09-22T14:33:17.536761+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:18.009984+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:18.728612+00:00", "trade", 10.2854, 15.0]
["2026-09-22T14:33:19.002667+00:00", "trade", 10.2633, 1.0]
["2026-09-22T14:33:19.003359+00:00", "trade", 10.265, 24.0]
["2026-09-22T14:33:19.005126+00:00", "trade", 10.265, 3.0]
["2026-09-22T14:33:19.070490+00:00", "trade", 10.265, 14.0]
["2026-09-22T14:33:19.171223+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:33:20.525187+00:00", "trade", 10.265, 2.0]
["2026-09-22T14:33:20.531368+00:00", "trade", 10.2859, 1.0]
["2026-09-22T14:33:20.909259+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:20.909311+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:20.909755+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:21.777014+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:21.777264+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:21.777750+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:21.777761+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:21.787654+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:21.813295+00:00", "trade", 10.2855, 14.0]
["2026-09-22T14:33:21.813339+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:21.813994+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:21.944128+00:00", "trade", 10.2677, 1.0]
["2026-09-22T14:33:21.945002+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:21.947089+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:33:21.957718+00:00", "trade", 10.265, 500.0]
["2026-09-22T14:33:21.989694+00:00", "trade", 10.265, 600.0]
["2026-09-22T14:33:22.011319+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:33:22.011400+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:33:22.011890+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:33:22.011892+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:33:22.012666+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:33:22.012749+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:22.013753+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:33:22.824668+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:22.826103+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:22.826561+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:23.115579+00:00", "trade", 10.265, 2000.0]
["2026-09-22T14:33:24.004303+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:33:24.404784+00:00", "trade", 10.265, 157.0]
["2026-09-22T14:33:24.404786+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:33:24.405346+00:00", "trade", 10.265, 262.0]
["2026-09-22T14:33:24.550141+00:00", "trade", 10.27, 15.0]
["2026-09-22T14:33:24.627771+00:00", "trade", 10.268, 15.0]
["2026-09-22T14:33:26.361904+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:26.617757+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:33:26.638589+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:33:27.158154+00:00", "trade", 10.265, 13.0]
["2026-09-22T14:33:28.105851+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:28.105874+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:28.117932+00:00", "trade", 10.265, 1500.0]
["2026-09-22T14:33:28.118609+00:00", "trade", 10.265, 35.0]
["2026-09-22T14:33:28.411146+00:00", "trade", 10.2852, 100.0]
["2026-09-22T14:33:28.411169+00:00", "trade", 10.2852, 1.0]
["2026-09-22T14:33:28.426996+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:28.427457+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:28.427940+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:29.435362+00:00", "trade", 10.2785, 32.0]
["2026-09-22T14:33:29.511372+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:33:29.824436+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:29.824891+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:29.825317+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:29.825843+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:29.826010+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:29.826460+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:29.828040+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:30.578247+00:00", "trade", 10.26, 25.0]
["2026-09-22T14:33:30.912300+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:30.951359+00:00", "trade", 10.2699, 1875.0]
["2026-09-22T14:33:30.952268+00:00", "trade", 10.27, 8.0]
["2026-09-22T14:33:30.952329+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:30.952386+00:00", "trade", 10.27, 1063.0]
["2026-09-22T14:33:30.952388+00:00", "trade", 10.27, 37.0]
["2026-09-22T14:33:30.952389+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:33:30.952434+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:30.952440+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:30.952447+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:30.952453+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:30.952460+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:30.952468+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:30.952481+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:30.952500+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:33:30.952613+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952620+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952627+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952633+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952640+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952647+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952660+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952668+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952673+00:00", "trade", 10.27, 1000.0]
["2026-09-22T14:33:30.952674+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952676+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:33:30.952681+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952689+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952696+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952801+00:00", "trade", 10.27, 1039.0]
["2026-09-22T14:33:30.952801+00:00", "trade", 10.27, 600.0]
["2026-09-22T14:33:30.952846+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952857+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952906+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952949+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.952950+00:00", "trade", 10.27, 500.0]
["2026-09-22T14:33:30.952960+00:00", "trade", 10.27, 600.0]
["2026-09-22T14:33:30.952962+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:30.952962+00:00", "trade", 10.27, 1300.0]
["2026-09-22T14:33:30.952962+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:33:30.953013+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:30.953015+00:00", "trade", 10.27, 463.0]
["2026-09-22T14:33:30.953021+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:33:30.953021+00:00", "trade", 10.27, 737.0]
["2026-09-22T14:33:30.953022+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953064+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953070+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953152+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953225+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953317+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953402+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953409+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953469+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953509+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953516+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953542+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953769+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953777+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953793+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.953920+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.954056+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.954515+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.954526+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.971935+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:33:30.972848+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.972937+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.987430+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:33:30.987480+00:00", "trade", 10.27, 178.0]
["2026-09-22T14:33:30.987647+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.987820+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.987930+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:33:30.988048+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988057+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:33:30.988075+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:33:30.988183+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988198+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988339+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988452+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988502+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988533+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988624+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988643+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988649+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988657+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988908+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988947+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988964+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:30.988986+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:33:31.020509+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:33:31.020581+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.020605+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:33:31.020668+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.020917+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:33:31.020924+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.020955+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:33:31.021031+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.021080+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.021265+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.021384+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.021398+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.021834+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.030455+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:33:31.041463+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.041920+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.063302+00:00", "trade", 10.285, 158.0]
["2026-09-22T14:33:31.076401+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.076856+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.077110+00:00", "trade", 10.285, 200.0]
["2026-09-22T14:33:31.077857+00:00", "trade", 10.285, 200.0]
["2026-09-22T14:33:31.087166+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:33:31.258915+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.259252+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.259581+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:33:31.259699+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.259711+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.260156+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.260889+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:33:31.278365+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:31.301772+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:33:31.633029+00:00", "trade", 10.285, 96.0]
["2026-09-22T14:33:31.750928+00:00", "trade", 10.3175, 100.0]
["2026-09-22T14:33:32.020887+00:00", "trade", 10.285, 36.0]
["2026-09-22T14:33:32.022449+00:00", "trade", 10.285, 4.0]
["2026-09-22T14:33:32.022476+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:33:32.023214+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:33:32.023215+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:33:32.029137+00:00", "trade", 10.285, 26.0]
["2026-09-22T14:33:32.033960+00:00", "trade", 10.285, 597.0]
["2026-09-22T14:33:32.039764+00:00", "trade", 10.285, 406.0]
["2026-09-22T14:33:32.043978+00:00", "trade", 10.285, 493.0]
["2026-09-22T14:33:32.110948+00:00", "trade", 10.2772, 1.0]
["2026-09-22T14:33:32.416751+00:00", "trade", 10.285, 700.0]
["2026-09-22T14:33:32.418304+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.418759+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.424868+00:00", "trade", 10.285, 1900.0]
["2026-09-22T14:33:32.430394+00:00", "trade", 10.285, 158.0]
["2026-09-22T14:33:32.430694+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:33:32.438309+00:00", "trade", 10.285, 496.0]
["2026-09-22T14:33:32.483983+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:33:32.483985+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:32.484030+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.484037+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.484044+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.484050+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.484053+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:32.484057+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.484060+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:32.484063+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.484064+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:32.484070+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.484077+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.484090+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.484105+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:33:32.484112+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484121+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484128+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484135+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484142+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484149+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484157+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484163+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484177+00:00", "trade", 10.29, 33.0]
["2026-09-22T14:33:32.484270+00:00", "trade", 10.29, 8.0]
["2026-09-22T14:33:32.484344+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484358+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484386+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:32.484388+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:32.484388+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:32.484389+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484394+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:33:32.484417+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:33:32.484419+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:33:32.484419+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484496+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484523+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484531+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484538+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484569+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484614+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484731+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484769+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484788+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484800+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.484908+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.485008+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.485056+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.485065+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.485092+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.485219+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.485243+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.485403+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.485769+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.489828+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.489857+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.490490+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.491010+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.498001+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:33:32.499057+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.502741+00:00", "trade", 10.285, 74.0]
["2026-09-22T14:33:32.514982+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.520535+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.684897+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.684951+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:32.685042+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:33.072743+00:00", "trade", 10.2825, 1.0]
["2026-09-22T14:33:33.484867+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:33.823436+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:33.823616+00:00", "quote", 10.29, 10.31]
["2026-09-22T14:33:33.823683+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:33:33.823930+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.823943+00:00", "trade", 10.3, 158.0]
["2026-09-22T14:33:33.823973+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.823980+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.823991+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:33.823994+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.824001+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.824050+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:33:33.824052+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:33.824060+00:00", "trade", 10.3, 158.0]
["2026-09-22T14:33:33.824075+00:00", "trade", 10.3, 158.0]
["2026-09-22T14:33:33.824168+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.824176+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.824240+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.824241+00:00", "trade", 10.3, 158.0]
["2026-09-22T14:33:33.824282+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.824289+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.824297+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:33.824639+00:00", "trade", 10.3, 400.0]
["2026-09-22T14:33:33.825091+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.825111+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:33:33.825130+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:33:33.825206+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.825270+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.825374+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.825578+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.825597+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:33.825626+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:33:33.828096+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.828477+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.844160+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:33.844522+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.001106+00:00", "quote", 10.29, 10.31]
["2026-09-22T14:33:34.001494+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.001497+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:34.001687+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.001745+00:00", "trade", 10.3, 158.0]
["2026-09-22T14:33:34.001773+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.001781+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.001806+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:34.001984+00:00", "trade", 10.3, 158.0]
["2026-09-22T14:33:34.002832+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:34.002853+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:34.002885+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:34.002914+00:00", "trade", 10.3, 158.0]
["2026-09-22T14:33:34.002914+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.003325+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.003341+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.003465+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.003482+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.003493+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.003508+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.005180+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.009708+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:33:34.042119+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.488765+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:33:34.837171+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.841978+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:34.942322+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:35.552084+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:35.552155+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:35.561831+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:35.650143+00:00", "trade", 10.305, 6.0]
["2026-09-22T14:33:36.387231+00:00", "trade", 10.305, 50.0]
["2026-09-22T14:33:36.390295+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:36.390418+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.390948+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.391357+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.391392+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.391400+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.392871+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:33:36.400358+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.778509+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.778564+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.778566+00:00", "trade", 10.3, 41.0]
["2026-09-22T14:33:36.778573+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.778968+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.779001+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.779012+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.779023+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.779031+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.779411+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.794224+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:36.829989+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:37.823496+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:39.729756+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:33:39.730433+00:00", "trade", 10.305, 7.0]
["2026-09-22T14:33:40.245642+00:00", "trade", 10.305, 2.0]
["2026-09-22T14:33:40.250597+00:00", "trade", 10.305, 2.0]
["2026-09-22T14:33:40.255405+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:33:41.513754+00:00", "trade", 10.305, 300.0]
["2026-09-22T14:33:41.515009+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:41.623784+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:41.624271+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:41.734507+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:42.962461+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:42.962953+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:43.471243+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:43.471699+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:43.473159+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:44.123435+00:00", "trade", 10.2765, 100.0]
["2026-09-22T14:33:44.125189+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:44.383015+00:00", "trade", 10.2805, 1.0]
["2026-09-22T14:33:44.721359+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:44.722096+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:44.826018+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:44.826583+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:44.911718+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:44.919742+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:33:44.920529+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.364376+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.602174+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.823973+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.824457+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.826172+00:00", "trade", 10.305, 32.0]
["2026-09-22T14:33:45.826338+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.826379+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.826845+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.827284+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.827729+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.828756+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:45.948521+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:46.118949+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:46.119073+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:46.119355+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:46.187418+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:47.276460+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:47.276585+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:47.276796+00:00", "trade", 10.3, 70.0]
["2026-09-22T14:33:47.276797+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:47.276798+00:00", "trade", 10.3, 5.0]
["2026-09-22T14:33:47.276799+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:47.276803+00:00", "trade", 10.3, 14.0]
["2026-09-22T14:33:47.276826+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:47.276828+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:47.276829+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:33:47.276831+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:47.276838+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:47.276845+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:47.276852+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:47.276872+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:47.276878+00:00", "trade", 10.3, 2.0]
["2026-09-22T14:33:47.276880+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:47.276886+00:00", "trade", 10.3, 16.0]
["2026-09-22T14:33:47.276886+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:33:47.276893+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:47.276900+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:47.276907+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:47.276914+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:47.276927+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:47.276934+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:47.276941+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:47.277052+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:47.277082+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:33:47.277196+00:00", "trade", 10.3, 2.0]
["2026-09-22T14:33:47.277197+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:47.277197+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.277223+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:33:47.277292+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.277340+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.277367+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.277374+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.277381+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.277473+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.277550+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.277633+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.287880+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.306517+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:33:47.520828+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.521282+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.780754+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:47.956728+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:33:49.812021+00:00", "trade", 10.2771, 38.0]
["2026-09-22T14:33:50.280982+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:50.281447+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:50.284373+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:50.284521+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:50.284641+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:50.284877+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:50.284961+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:50.284984+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:50.292308+00:00", "trade", 10.295, 675.0]
["2026-09-22T14:33:50.567667+00:00", "trade", 10.295, 12.0]
["2026-09-22T14:33:50.567669+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:33:51.178937+00:00", "trade", 10.2967, 1.0]
["2026-09-22T14:33:52.274197+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:33:52.669246+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:33:52.927586+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:52.927593+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:53.137708+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:33:53.519729+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:33:53.521279+00:00", "trade", 10.295, 55.0]
["2026-09-22T14:33:53.738422+00:00", "trade", 10.2906, 2.0]
["2026-09-22T14:33:53.738779+00:00", "trade", 10.2906, 1.0]
["2026-09-22T14:33:53.981729+00:00", "trade", 10.3113, 300.0]
["2026-09-22T14:33:54.236686+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:33:55.003181+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.022982+00:00", "trade", 10.2994, 1.0]
["2026-09-22T14:33:55.023343+00:00", "trade", 10.2994, 1.0]
["2026-09-22T14:33:55.714146+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.714443+00:00", "trade", 10.3, 16.0]
["2026-09-22T14:33:55.714830+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.714889+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.715286+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.715667+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.719589+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.720041+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.721178+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.728525+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.765620+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:55.769752+00:00", "trade", 10.2768, 1.0]
["2026-09-22T14:33:56.238493+00:00", "trade", 10.2902, 1.0]
["2026-09-22T14:33:56.239406+00:00", "trade", 10.295, 2.0]
["2026-09-22T14:33:56.393289+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:56.393809+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:56.393953+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:56.395197+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:56.403400+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:57.054209+00:00", "trade", 10.295, 20.0]
["2026-09-22T14:33:57.192059+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:57.192857+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:57.193027+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:57.202502+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:57.245081+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:57.254909+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:57.672975+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:57.677488+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:57.677942+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:57.924553+00:00", "trade", 10.295, 8.0]
["2026-09-22T14:33:58.014336+00:00", "trade", 10.3113, 100.0]
["2026-09-22T14:33:58.237878+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:58.239231+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:58.244167+00:00", "trade", 10.2762, 100.0]
["2026-09-22T14:33:58.245387+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:58.245849+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:58.365829+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:58.627186+00:00", "trade", 10.2999, 5.0]
["2026-09-22T14:33:58.816330+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:33:59.437364+00:00", "trade", 10.2827, 26.0]
["2026-09-22T14:33:59.490679+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.490744+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.491086+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.491106+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.491189+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.491224+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.491476+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.491655+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.491700+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.492016+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.492103+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:33:59.492465+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:00.021271+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:34:00.715403+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:34:00.719618+00:00", "trade", 10.295, 20.0]
["2026-09-22T14:34:00.724330+00:00", "trade", 10.295, 7.0]
["2026-09-22T14:34:00.727178+00:00", "trade", 10.295, 6.0]
["2026-09-22T14:34:00.730571+00:00", "trade", 10.295, 4.0]
["2026-09-22T14:34:00.731059+00:00", "trade", 10.295, 10.0]
["2026-09-22T14:34:00.783770+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:00.813623+00:00", "trade", 10.295, 396.0]
["2026-09-22T14:34:01.604559+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:34:01.605307+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.605359+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.605631+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.606093+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.606150+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.657238+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733433+00:00", "trade", 10.29, 600.0]
["2026-09-22T14:34:01.733435+00:00", "trade", 10.29, 16.0]
["2026-09-22T14:34:01.733436+00:00", "trade", 10.29, 24.0]
["2026-09-22T14:34:01.733437+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.733440+00:00", "trade", 10.29, 4.0]
["2026-09-22T14:34:01.733477+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733481+00:00", "trade", 10.29, 20.0]
["2026-09-22T14:34:01.733483+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733489+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733496+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733502+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733509+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733516+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733523+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733530+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733536+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:01.733550+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:01.733558+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:01.733566+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:01.733573+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:01.733580+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:01.733586+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:01.733593+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:01.733749+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.733753+00:00", "trade", 10.29, 3.0]
["2026-09-22T14:34:01.733754+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.733755+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:01.733758+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.733760+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.733762+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.733763+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.733784+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.733906+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:01.734022+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:01.734027+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.734028+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:34:01.734054+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.734054+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.734056+00:00", "trade", 10.29, 280.0]
["2026-09-22T14:34:01.734056+00:00", "trade", 10.29, 20.0]
["2026-09-22T14:34:01.734056+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734110+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:01.734294+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734314+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734321+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734382+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734621+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734631+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734646+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734654+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734777+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734802+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734911+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.734922+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.735274+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.736078+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.736246+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.736302+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.780916+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.898462+00:00", "trade", 10.29, 7.0]
["2026-09-22T14:34:01.899258+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:01.951849+00:00", "trade", 10.2851, 700.0]
["2026-09-22T14:34:02.275621+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:02.276660+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:02.277113+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:03.395222+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:03.395669+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:03.622586+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:04.578846+00:00", "trade", 10.2797, 100.0]
["2026-09-22T14:34:04.579619+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:05.289388+00:00", "trade", 10.2843, 59.0]
["2026-09-22T14:34:05.290059+00:00", "trade", 10.285, 28.0]
["2026-09-22T14:34:05.290101+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:05.290798+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:05.443651+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:05.629046+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:05.856112+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:05.905934+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:05.905944+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:05.906137+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:05.906391+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:05.978810+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.202897+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.203623+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.205707+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.208755+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.776352+00:00", "trade", 10.28, 20.0]
["2026-09-22T14:34:06.776354+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:34:06.776358+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.776400+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:34:06.776407+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.776413+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.776420+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.776424+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.776426+00:00", "trade", 10.28, 386.0]
["2026-09-22T14:34:06.776427+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.776438+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.776440+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.776442+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.776446+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.776449+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.776449+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.776453+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.776460+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.776467+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.776470+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.776474+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.776475+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.776475+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776481+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776488+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776494+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776501+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776508+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776514+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776541+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776555+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776755+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:34:06.776756+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:34:06.776856+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776880+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776888+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776917+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776951+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.776967+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.777016+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.777026+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.778540+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.779060+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.781077+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.788488+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.796784+00:00", "trade", 10.275, 3.0]
["2026-09-22T14:34:06.809102+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:34:06.809779+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.809871+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.815200+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:34:06.815201+00:00", "trade", 10.28, 850.0]
["2026-09-22T14:34:06.815273+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.815281+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.815287+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.815293+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.815300+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.815319+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:06.815474+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815484+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815490+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815497+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815503+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815510+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815513+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.815516+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.815517+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815518+00:00", "trade", 10.28, 8.0]
["2026-09-22T14:34:06.815522+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.815524+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815532+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815539+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815638+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815674+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815688+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815764+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:06.815780+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:06.815781+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.815859+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.815867+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.815900+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.815953+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.815970+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.816003+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.816010+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.816034+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.816138+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.816167+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.816178+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.816201+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.816333+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.816487+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.816676+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.817021+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.817413+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.817465+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.817876+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.822952+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.824874+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.825325+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:06.877132+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:07.225866+00:00", "trade", 10.2753, 1.0]
["2026-09-22T14:34:07.227235+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:07.630083+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:08.694029+00:00", "trade", 10.2866, 3480.0]
["2026-09-22T14:34:09.986886+00:00", "trade", 10.288, 1.0]
["2026-09-22T14:34:11.303084+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:11.589676+00:00", "trade", 10.2867, 1.0]
["2026-09-22T14:34:12.542250+00:00", "trade", 10.285, 7100.0]
["2026-09-22T14:34:12.545546+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:12.545998+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:13.015923+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:13.016380+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:13.542975+00:00", "trade", 10.285, 55.0]
["2026-09-22T14:34:13.547849+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:13.547900+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:13.569816+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:14.828136+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:14.828586+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:14.829531+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:14.829988+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:15.306655+00:00", "trade", 10.29, 16.0]
["2026-09-22T14:34:15.578487+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:16.580367+00:00", "trade", 10.285, 250.0]
["2026-09-22T14:34:16.839938+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:17.417504+00:00", "trade", 10.2849, 10.0]
["2026-09-22T14:34:17.417538+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:34:17.417621+00:00", "trade", 10.2849, 590.0]
["2026-09-22T14:34:17.459938+00:00", "trade", 10.285, 288.0]
["2026-09-22T14:34:17.892350+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:34:18.351178+00:00", "trade", 10.2828, 500.0]
["2026-09-22T14:34:18.369682+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:34:18.839052+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:34:19.023438+00:00", "trade", 10.29, 25.0]
["2026-09-22T14:34:19.768255+00:00", "trade", 10.2762, 1.0]
["2026-09-22T14:34:21.375373+00:00", "trade", 10.2873, 15.0]
["2026-09-22T14:34:21.375415+00:00", "trade", 10.2873, 197.0]
["2026-09-22T14:34:21.379014+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:21.379472+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:21.518397+00:00", "trade", 10.285, 4000.0]
["2026-09-22T14:34:21.824982+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:22.008340+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:22.008391+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:22.011197+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:22.011245+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:22.701970+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:24.079145+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:24.080111+00:00", "trade", 10.285, 623.0]
["2026-09-22T14:34:26.330402+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:26.330455+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:26.381438+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:27.604700+00:00", "trade", 10.2823, 1200.0]
["2026-09-22T14:34:28.348028+00:00", "trade", 10.2803, 2.0]
["2026-09-22T14:34:28.498119+00:00", "trade", 10.2877, 4.0]
["2026-09-22T14:34:29.439365+00:00", "trade", 10.2851, 24.0]
["2026-09-22T14:34:30.818853+00:00", "trade", 10.2767, 1.0]
["2026-09-22T14:34:37.386636+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:37.386685+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:37.995346+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:38.296392+00:00", "trade", 10.2768, 100.0]
["2026-09-22T14:34:38.358298+00:00", "trade", 10.285, 10.0]
["2026-09-22T14:34:38.358326+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:34:38.359001+00:00", "trade", 10.285, 5.0]
["2026-09-22T14:34:38.359032+00:00", "trade", 10.285, 50.0]
["2026-09-22T14:34:38.359840+00:00", "trade", 10.285, 900.0]
["2026-09-22T14:34:38.360528+00:00", "trade", 10.285, 3.0]
["2026-09-22T14:34:38.763545+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:34:38.809408+00:00", "trade", 10.2767, 72.0]
["2026-09-22T14:34:39.160052+00:00", "trade", 10.285, 713.0]
["2026-09-22T14:34:39.726484+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:39.729581+00:00", "trade", 10.29, 20.0]
["2026-09-22T14:34:39.729582+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:39.729656+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:39.729663+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:39.729673+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:34:39.729676+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:39.729696+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:39.729710+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:39.729725+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:39.729740+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:39.729747+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:39.729754+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:39.729760+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:39.729767+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:39.729774+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:39.729793+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:39.729936+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:39.729982+00:00", "trade", 10.29, 1100.0]
["2026-09-22T14:34:39.729984+00:00", "trade", 10.29, 700.0]
["2026-09-22T14:34:39.729986+00:00", "trade", 10.29, 700.0]
["2026-09-22T14:34:39.729986+00:00", "trade", 10.29, 600.0]
["2026-09-22T14:34:39.729986+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:39.730009+00:00", "trade", 10.29, 932.0]
["2026-09-22T14:34:39.730009+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730045+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730140+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730154+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730167+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730192+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730267+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730276+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730295+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730304+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730344+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730387+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730532+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730582+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730621+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.730709+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.731262+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.731290+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.731725+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.731955+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.732404+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.732411+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:34:39.734147+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.735201+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:34:39.761539+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.793134+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:39.930536+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.758957+00:00", "trade", 10.2994, 42.0]
["2026-09-22T14:34:40.759682+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.760170+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:34:40.760238+00:00", "trade", 10.3, 104.0]
["2026-09-22T14:34:40.760238+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.760263+00:00", "trade", 10.3, 896.0]
["2026-09-22T14:34:40.760280+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.760375+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760381+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760388+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760394+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760400+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760406+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760413+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760420+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760537+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:34:40.760591+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760592+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:34:40.760593+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:34:40.760595+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:34:40.760598+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760604+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.760617+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.760654+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:34:40.760683+00:00", "trade", 10.305, 5.0]
["2026-09-22T14:34:40.760830+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:34:40.760832+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:34:40.760832+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:34:40.760940+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.760940+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.760974+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.760977+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.760991+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761042+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761061+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761073+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761128+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761143+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761182+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761194+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761214+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761221+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761291+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761377+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761444+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:34:40.761445+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:34:40.761447+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:34:40.761448+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:34:40.761470+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761478+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761492+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761498+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761505+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761570+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761734+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761742+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761749+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761756+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:34:40.761777+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761781+00:00", "trade", 10.3, 41.0]
["2026-09-22T14:34:40.761781+00:00", "trade", 10.3, 8.0]
["2026-09-22T14:34:40.761784+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761786+00:00", "trade", 10.3, 36.0]
["2026-09-22T14:34:40.761789+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:34:40.761791+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761793+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761798+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761805+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761812+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761819+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761826+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761833+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761840+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761844+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761846+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.761865+00:00", "trade", 10.3, 53.0]
["2026-09-22T14:34:40.761865+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:34:40.761991+00:00", "trade", 10.3, 73.0]
["2026-09-22T14:34:40.761992+00:00", "trade", 10.305, 300.0]
["2026-09-22T14:34:40.761994+00:00", "trade", 10.3, 400.0]
["2026-09-22T14:34:40.761994+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:34:40.761994+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.762001+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:34:40.762002+00:00", "trade", 10.3, 345.0]
["2026-09-22T14:34:40.762002+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:34:40.762045+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:34:40.762046+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:34:40.762046+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762050+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762052+00:00", "trade", 10.3, 9.0]
["2026-09-22T14:34:40.762057+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762064+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762071+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762098+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762103+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:34:40.762113+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:34:40.762207+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:34:40.762207+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762255+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762287+00:00", "trade", 10.3, 118.0]
["2026-09-22T14:34:40.762298+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762342+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762566+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762631+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.762764+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.763104+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.763208+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.763677+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.764149+00:00", "trade", 10.295, 398.0]
["2026-09-22T14:34:40.764986+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:34:40.765763+00:00", "trade", 10.295, 200.0]
["2026-09-22T14:34:40.765884+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.771581+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.775341+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.780309+00:00", "trade", 10.3, 2.0]
["2026-09-22T14:34:40.781390+00:00", "trade", 10.295, 36.0]
["2026-09-22T14:34:40.782722+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.783732+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.793945+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:34:40.793978+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.794000+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.797754+00:00", "trade", 10.29, 40.0]
["2026-09-22T14:34:40.797784+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.797941+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:34:40.798319+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.798399+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.798444+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.798462+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.798725+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.800308+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.802819+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.933422+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.933960+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.934242+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951376+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:34:40.951378+00:00", "trade", 10.29, 17.0]
["2026-09-22T14:34:40.951396+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951403+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951410+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951417+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951423+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951445+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951452+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:40.951452+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951459+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951460+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:40.951466+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951472+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951478+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951486+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951506+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951512+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951525+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:34:40.951532+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951539+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951545+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951552+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951559+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951565+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951572+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951578+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951584+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951591+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951666+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951703+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951727+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:34:40.951770+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:40.951840+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:34:40.951848+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:34:40.951849+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.951850+00:00", "trade", 10.29, 220.0]
["2026-09-22T14:34:40.951850+00:00", "trade", 10.29, 3.0]
["2026-09-22T14:34:40.951872+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.951999+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952017+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952101+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952120+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952177+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952220+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952234+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952284+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:40.952300+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952319+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952327+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952495+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952519+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952541+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952634+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.952646+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.953735+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.953745+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.953993+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.964192+00:00", "trade", 10.285, 800.0]
["2026-09-22T14:34:40.964882+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.965022+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:40.985105+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:41.037669+00:00", "trade", 10.285, 1200.0]
["2026-09-22T14:34:41.038927+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:41.038940+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:41.040023+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:41.053121+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:41.090388+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:41.178235+00:00", "trade", 10.285, 10.0]
["2026-09-22T14:34:41.764460+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:41.775489+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775490+00:00", "trade", 10.28, 25.0]
["2026-09-22T14:34:41.775492+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:34:41.775511+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775513+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775514+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775519+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775519+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:34:41.775563+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775566+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775570+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775571+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775576+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775608+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775615+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:34:41.775658+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:41.775668+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775676+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775682+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775690+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775722+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775732+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775738+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775745+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775751+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775758+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775764+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775777+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775783+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775810+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775816+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775822+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775828+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:41.775879+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775880+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775924+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775925+00:00", "trade", 10.28, 37.0]
["2026-09-22T14:34:41.775927+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775927+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:41.775927+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.775973+00:00", "trade", 10.28, 96.0]
["2026-09-22T14:34:41.775994+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776019+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776026+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776033+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776044+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776127+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776199+00:00", "trade", 10.275, 134.0]
["2026-09-22T14:34:41.776222+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776367+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776387+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776541+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776614+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776660+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.776700+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.777297+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.777304+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.788326+00:00", "trade", 10.28, 60.0]
["2026-09-22T14:34:41.847449+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:41.847450+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:41.847452+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:34:41.847532+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.847538+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.847545+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.847551+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.847558+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.847564+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:41.847716+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847724+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847732+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847738+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847745+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847751+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847757+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847763+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:41.847764+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847770+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847777+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847783+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847789+00:00", "trade", 10.27, 250.0]
["2026-09-22T14:34:41.847790+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847797+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.847857+00:00", "trade", 10.27, 2.0]
["2026-09-22T14:34:41.847907+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:41.848050+00:00", "trade", 10.27, 25.0]
["2026-09-22T14:34:41.848054+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:41.848054+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:41.848054+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848184+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:41.848185+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:41.848187+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:41.848188+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:34:41.848195+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848220+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848229+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848255+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848262+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848380+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848437+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848462+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848469+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848502+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848506+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848734+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848761+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848772+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848784+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:34:41.848838+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848882+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848904+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.848938+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.849064+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.850288+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.851884+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.852488+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.854506+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.864538+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.864564+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.868230+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.883047+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.883053+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.892471+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:41.892537+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:41.892938+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.896792+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:41.898278+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:41.900163+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:41.900223+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:41.900437+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:34:41.901313+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.901633+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.901744+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.901761+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.901768+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.916927+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:34:41.917694+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:41.941778+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:42.626086+00:00", "trade", 10.2778, 1.0]
["2026-09-22T14:34:42.704684+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:34:42.796031+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:34:42.811362+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:42.811869+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:42.812198+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:42.812275+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:42.812737+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:42.821279+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:43.147453+00:00", "trade", 10.265, 1.0]
["2026-09-22T14:34:44.424765+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:34:44.424996+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.425057+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.425065+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.425072+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.425086+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.425097+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425194+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425202+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425209+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425216+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425230+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425238+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425241+00:00", "trade", 10.26, 20.0]
["2026-09-22T14:34:44.425253+00:00", "trade", 10.26, 259.0]
["2026-09-22T14:34:44.425253+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425260+00:00", "trade", 10.26, 41.0]
["2026-09-22T14:34:44.425261+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:34:44.425263+00:00", "trade", 10.26, 246.0]
["2026-09-22T14:34:44.425274+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425281+00:00", "trade", 10.26, 5.0]
["2026-09-22T14:34:44.425283+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425309+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425318+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425331+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:34:44.425349+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425388+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425397+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425397+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425398+00:00", "trade", 10.26, 342.0]
["2026-09-22T14:34:44.425423+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425449+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425450+00:00", "trade", 10.26, 97.0]
["2026-09-22T14:34:44.425451+00:00", "trade", 10.26, 600.0]
["2026-09-22T14:34:44.425452+00:00", "trade", 10.26, 152.0]
["2026-09-22T14:34:44.425454+00:00", "trade", 10.26, 77.0]
["2026-09-22T14:34:44.425456+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425463+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425501+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425508+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:34:44.425511+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:34:44.425512+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425516+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425522+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425529+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425529+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425536+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425549+00:00", "trade", 10.26, 7.0]
["2026-09-22T14:34:44.425562+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425565+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425574+00:00", "trade", 10.26, 95.0]
["2026-09-22T14:34:44.425579+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425585+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425599+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:34:44.425606+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425613+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425619+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425626+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425632+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425655+00:00", "trade", 10.26, 54.0]
["2026-09-22T14:34:44.425668+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425674+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425765+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425770+00:00", "trade", 10.26, 14.0]
["2026-09-22T14:34:44.425778+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425778+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425778+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425779+00:00", "trade", 10.26, 41.0]
["2026-09-22T14:34:44.425779+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425780+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425795+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425799+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425809+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425812+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425817+00:00", "trade", 10.25, 20.0]
["2026-09-22T14:34:44.425860+00:00", "trade", 10.26, 86.0]
["2026-09-22T14:34:44.425865+00:00", "trade", 10.26, 36.0]
["2026-09-22T14:34:44.425867+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425867+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425868+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425872+00:00", "trade", 10.26, 42.0]
["2026-09-22T14:34:44.425874+00:00", "trade", 10.26, 5.0]
["2026-09-22T14:34:44.425879+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425882+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425883+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425884+00:00", "trade", 10.26, 252.0]
["2026-09-22T14:34:44.425884+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425884+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425886+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:34:44.425887+00:00", "trade", 10.26, 256.0]
["2026-09-22T14:34:44.425887+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425891+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425932+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:34:44.425932+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.425948+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426053+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:34:44.426279+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426285+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426300+00:00", "trade", 10.26, 7.0]
["2026-09-22T14:34:44.426327+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426335+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426350+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426378+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426475+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426599+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426622+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426667+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426678+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426688+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.426705+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.427130+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.427137+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.427329+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.427585+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.428218+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.430523+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.433109+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.434902+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.488041+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.488217+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.488496+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.529734+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:44.795484+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:34:44.796272+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:45.006959+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:45.013245+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:45.205621+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:34:45.622242+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:34:45.942225+00:00", "trade", 10.265, 2400.0]
["2026-09-22T14:34:46.125198+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:34:46.492538+00:00", "trade", 10.2832, 700.0]
["2026-09-22T14:34:46.495150+00:00", "trade", 10.2832, 600.0]
["2026-09-22T14:34:46.771132+00:00", "trade", 10.2846, 47.0]
["2026-09-22T14:34:46.772098+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:34:46.772792+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:34:46.773636+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:34:46.776247+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:46.776255+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:46.776424+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:46.776424+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:46.777275+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:46.777293+00:00", "trade", 10.265, 158.0]
["2026-09-22T14:34:47.294308+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:47.617428+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:48.256171+00:00", "trade", 10.265, 4.0]
["2026-09-22T14:34:48.508693+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:48.798328+00:00", "trade", 10.27, 500.0]
["2026-09-22T14:34:48.798393+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:48.798402+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:48.798415+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:34:48.798435+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:48.798441+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:48.798448+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:48.798454+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:48.798461+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:48.798484+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:48.798668+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:48.798679+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:48.798679+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:48.798679+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:48.798683+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:34:48.798692+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:34:48.798722+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:34:48.798723+00:00", "trade", 10.27, 700.0]
["2026-09-22T14:34:48.798723+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.798728+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.798791+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.798818+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.798835+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.798857+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.798891+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:34:48.798903+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.798911+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799005+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799054+00:00", "trade", 10.275, 7.0]
["2026-09-22T14:34:48.799066+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799082+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799096+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799114+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799122+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799133+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799145+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799152+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799176+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799205+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799227+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799306+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799391+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799448+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799615+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.799817+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.800239+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.800255+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.800280+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.800690+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.800704+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.806843+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.807332+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.807349+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.807781+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.816800+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:48.899061+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:34:49.204983+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:49.205087+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:51.046691+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:51.046783+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:51.047292+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:51.056726+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:51.057177+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:51.422905+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:51.880601+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:51.882047+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:52.254250+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:52.734214+00:00", "trade", 10.2794, 118.0]
["2026-09-22T14:34:53.026652+00:00", "trade", 10.2777, 4.0]
["2026-09-22T14:34:53.751306+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:53.751508+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:53.751782+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:53.752188+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:53.956213+00:00", "trade", 10.2781, 1.0]
["2026-09-22T14:34:55.539997+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:34:55.540718+00:00", "trade", 10.275, 46.0]
["2026-09-22T14:34:55.689395+00:00", "trade", 10.275, 8.0]
["2026-09-22T14:34:55.731441+00:00", "trade", 10.2817, 8.0]
["2026-09-22T14:34:55.824565+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:55.825022+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:57.206227+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:57.559450+00:00", "trade", 10.2793, 7100.0]
["2026-09-22T14:34:57.559526+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:57.559527+00:00", "trade", 10.28, 1000.0]
["2026-09-22T14:34:57.559530+00:00", "trade", 10.28, 850.0]
["2026-09-22T14:34:57.559562+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:57.559576+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:57.559588+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:57.559595+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:57.559602+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:57.559609+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:57.559621+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:57.559628+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.559635+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.559642+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.559648+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.559655+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.559661+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.559668+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.559738+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.559819+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:57.559932+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.560040+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.560078+00:00", "trade", 10.28, 66.0]
["2026-09-22T14:34:57.560078+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:57.560092+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:34:57.560093+00:00", "trade", 10.28, 34.0]
["2026-09-22T14:34:57.560094+00:00", "trade", 10.28, 700.0]
["2026-09-22T14:34:57.560094+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560214+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:57.560237+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560267+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560292+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560322+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560403+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560410+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560441+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560479+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560491+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560542+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560597+00:00", "trade", 10.2825, 82.0]
["2026-09-22T14:34:57.560620+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560666+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560766+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560785+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560899+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.560922+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.561070+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.561097+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.561742+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.561749+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.562771+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.567267+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.577802+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.585046+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.585098+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.600705+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.705454+00:00", "trade", 10.2862, 200.0]
["2026-09-22T14:34:57.706497+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.709169+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.709621+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.709688+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.760858+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.784691+00:00", "trade", 10.285, 4.0]
["2026-09-22T14:34:57.784693+00:00", "trade", 10.285, 28.0]
["2026-09-22T14:34:57.784694+00:00", "trade", 10.285, 68.0]
["2026-09-22T14:34:57.785087+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:57.785179+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.785264+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.785538+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:34:57.786018+00:00", "trade", 10.285, 300.0]
["2026-09-22T14:34:57.786270+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.786382+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.786395+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.786810+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:57.788165+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:34:57.790589+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.790718+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.791935+00:00", "trade", 10.285, 18.0]
["2026-09-22T14:34:57.792090+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:57.792480+00:00", "trade", 10.285, 140.0]
["2026-09-22T14:34:57.792827+00:00", "trade", 10.285, 29.0]
["2026-09-22T14:34:57.793168+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:57.814432+00:00", "trade", 10.285, 158.0]
["2026-09-22T14:34:57.814490+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:34:57.814540+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:34:57.814561+00:00", "trade", 10.285, 242.0]
["2026-09-22T14:34:57.814565+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:34:57.814972+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.815048+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.815394+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.815488+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:34:57.815650+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:57.815650+00:00", "trade", 10.285, 300.0]
["2026-09-22T14:34:57.815651+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:34:57.815867+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.816249+00:00", "trade", 10.28, 50.0]
["2026-09-22T14:34:57.825011+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:57.825383+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:57.832572+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:34:57.917485+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.193655+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.235075+00:00", "trade", 10.285, 28.0]
["2026-09-22T14:34:58.525976+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:34:58.525983+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.525990+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.525998+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.526004+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.526011+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.526013+00:00", "trade", 10.28, 5.0]
["2026-09-22T14:34:58.526017+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.526018+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:58.526020+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:58.526024+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.526031+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.526038+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.526044+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.526050+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:58.526064+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526071+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526078+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526084+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526091+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526098+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526104+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526110+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526116+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526278+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526282+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:58.526357+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:34:58.526358+00:00", "trade", 10.28, 508.0]
["2026-09-22T14:34:58.526359+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:58.526359+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.526447+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.526518+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.526620+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.526660+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.526679+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.526764+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.526814+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.527041+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.527134+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.527437+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.527708+00:00", "trade", 10.28, 120.0]
["2026-09-22T14:34:58.530601+00:00", "trade", 10.275, 700.0]
["2026-09-22T14:34:58.532553+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:34:58.533277+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:34:58.533649+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.543002+00:00", "trade", 10.275, 600.0]
["2026-09-22T14:34:58.543063+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:34:58.543997+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.544453+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.544463+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.561162+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.910640+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.910706+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:58.912003+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:59.009877+00:00", "trade", 10.275, 4.0]
["2026-09-22T14:34:59.015852+00:00", "trade", 10.275, 59.0]
["2026-09-22T14:34:59.021086+00:00", "trade", 10.275, 22.0]
["2026-09-22T14:34:59.026481+00:00", "trade", 10.275, 19.0]
["2026-09-22T14:34:59.030511+00:00", "trade", 10.275, 14.0]
["2026-09-22T14:34:59.126922+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:34:59.126923+00:00", "trade", 10.28, 850.0]
["2026-09-22T14:34:59.126983+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:59.126990+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:59.126997+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:59.127003+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:59.127010+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:59.127031+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:59.127037+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:59.127039+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:59.127039+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:59.127044+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:59.127051+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:34:59.127057+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127064+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127071+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127077+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127084+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127090+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127105+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127106+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:59.127117+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:59.127118+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127126+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127134+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127143+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:59.127157+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:34:59.127291+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127349+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127360+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:34:59.127422+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:34:59.127426+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127460+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127503+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127515+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127522+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127603+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127645+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127695+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127702+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127748+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127902+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.127946+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.128013+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.128022+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.128089+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.128236+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.128380+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.128821+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.128958+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:34:59.129106+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.129264+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.129751+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.130203+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.134194+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:34:59.319836+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:34:59.322312+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:34:59.328053+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:34:59.428051+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:35:00.528155+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:35:00.723701+00:00", "trade", 10.2795, 100.0]
["2026-09-22T14:35:01.325369+00:00", "trade", 10.28, 24.0]
["2026-09-22T14:35:01.509755+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:35:01.510078+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:35:01.525883+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:35:01.525891+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:35:01.525908+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:35:01.525909+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:35:01.525915+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:35:01.526080+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:35:01.526093+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:35:01.526106+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:35:01.526210+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:35:01.526212+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:35:01.526236+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:35:01.526292+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:35:01.526312+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:35:01.526338+00:00", "trade", 10.29, 36.0]
["2026-09-22T14:35:01.526373+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:35:01.526373+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:35:01.526384+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:35:01.526384+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526540+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526557+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526600+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526622+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526629+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526631+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526638+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526679+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526694+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526789+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526843+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526850+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.526975+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.527003+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.527027+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.527173+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.527235+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.535986+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.555277+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.555318+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.567490+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.568229+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.573538+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:01.727716+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.120777+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:35:02.121794+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.121849+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.121909+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.122279+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.122370+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.126071+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.126524+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.126999+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.458738+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.458756+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.773151+00:00", "trade", 10.29, 16.0]
["2026-09-22T14:35:02.825603+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.907684+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:02.908791+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:35:02.930649+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:35:03.051866+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:03.052378+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:03.059957+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:03.059982+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:03.312941+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:03.338923+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:03.339392+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:04.020393+00:00", "trade", 10.295, 3500.0]
["2026-09-22T14:35:04.229746+00:00", "trade", 10.295, 4.0]
["2026-09-22T14:35:04.230548+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:04.239671+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:35:04.245113+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:35:04.595447+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:04.621674+00:00", "trade", 10.3027, 10.0]
["2026-09-22T14:35:04.676173+00:00", "trade", 10.295, 9.0]
["2026-09-22T14:35:04.797304+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:05.146945+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:05.146966+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:05.186500+00:00", "trade", 10.2802, 1.0]
["2026-09-22T14:35:05.975352+00:00", "trade", 10.295, 12.0]
["2026-09-22T14:35:05.975353+00:00", "trade", 10.295, 88.0]
["2026-09-22T14:35:05.984434+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:05.984460+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:06.505435+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:06.505442+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:06.505897+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:07.646506+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.011663+00:00", "trade", 10.295, 598.0]
["2026-09-22T14:35:08.012217+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.012676+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.013074+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.136222+00:00", "trade", 10.2781, 17.0]
["2026-09-22T14:35:08.595774+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.595835+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.595836+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:35:08.595838+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:35:08.595839+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:35:08.595842+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.595918+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.595924+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.596072+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.596085+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.596093+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.596100+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:35:08.596112+00:00", "trade", 10.3, 25.0]
["2026-09-22T14:35:08.596116+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:35:08.596278+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596286+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596292+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596299+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596306+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596313+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596319+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596326+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596333+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596347+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596354+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:35:08.596403+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:35:08.596403+00:00", "trade", 10.3, 5.0]
["2026-09-22T14:35:08.596404+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:35:08.596404+00:00", "trade", 10.3, 600.0]
["2026-09-22T14:35:08.596404+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.596495+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.596537+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.596590+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:35:08.596606+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.596666+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.596759+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.596769+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.596811+00:00", "trade", 10.305, 21.0]
["2026-09-22T14:35:08.596844+00:00", "trade", 10.305, 28.0]
["2026-09-22T14:35:08.596910+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.596931+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.596944+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.596993+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.597010+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.597041+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.597200+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.597231+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.597385+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.597583+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.597763+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.598037+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:35:08.598632+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:35:08.602518+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.602532+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.697007+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.697455+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.776558+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.776596+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.776617+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.776868+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.781313+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.819841+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:08.880645+00:00", "trade", 10.2815, 665.0]
["2026-09-22T14:35:08.986912+00:00", "trade", 10.2804, 100.0]
["2026-09-22T14:35:09.111983+00:00", "trade", 10.2823, 300.0]
["2026-09-22T14:35:09.113441+00:00", "trade", 10.2823, 200.0]
["2026-09-22T14:35:09.114799+00:00", "trade", 10.2823, 100.0]
["2026-09-22T14:35:09.183138+00:00", "trade", 10.2804, 10.0]
["2026-09-22T14:35:09.245870+00:00", "trade", 10.3099, 6.0]
["2026-09-22T14:35:09.825016+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.825481+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.863694+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:35:09.864527+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.870848+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:35:09.870849+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:35:09.870900+00:00", "trade", 10.31, 179.0]
["2026-09-22T14:35:09.870905+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.870912+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.871110+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.871117+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.871138+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.871144+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.871156+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.871183+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:35:09.871209+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:35:09.871216+00:00", "trade", 10.31, 521.0]
["2026-09-22T14:35:09.871216+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:35:09.871217+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:35:09.871222+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:35:09.871222+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:35:09.871229+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:35:09.871236+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:35:09.871243+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:35:09.871249+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:35:09.871252+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:35:09.871254+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:35:09.871254+00:00", "trade", 10.31, 1000.0]
["2026-09-22T14:35:09.871255+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:35:09.871256+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:35:09.871270+00:00", "trade", 10.31, 72.0]
["2026-09-22T14:35:09.871280+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:35:09.871283+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:35:09.871290+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:35:09.871294+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:35:09.871310+00:00", "trade", 10.31, 900.0]
["2026-09-22T14:35:09.871336+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.871416+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.871421+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.871441+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.871540+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.871551+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.871829+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.871839+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.871912+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.871923+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.871942+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.872182+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:35:09.872246+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.872299+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.872542+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.873929+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.875976+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:35:09.876583+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.876752+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.889452+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.889464+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:09.971607+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:10.406841+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:10.406849+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:10.586343+00:00", "trade", 10.3017, 7.0]
["2026-09-22T14:35:10.955618+00:00", "trade", 10.31, 16.0]
["2026-09-22T14:35:10.959009+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:11.107643+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:11.714404+00:00", "trade", 10.3161, 500.0]
["2026-09-22T14:35:12.528137+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:35:12.528138+00:00", "trade", 10.32, 99.0]
["2026-09-22T14:35:12.528382+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.528598+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.528635+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.528705+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.528720+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.529532+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.529538+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.529985+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.530410+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.530436+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.531175+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.536853+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.543702+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:12.552541+00:00", "trade", 10.3175, 11.0]
["2026-09-22T14:35:12.553448+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:35:12.553511+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:12.554140+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.554340+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:35:12.554923+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:35:12.555508+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:35:12.556073+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:35:12.556660+00:00", "trade", 10.32, 297.0]
["2026-09-22T14:35:12.556719+00:00", "trade", 10.32, 103.0]
["2026-09-22T14:35:12.556815+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:12.567612+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:13.118981+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:13.119008+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:13.119060+00:00", "trade", 10.32, 8.0]
["2026-09-22T14:35:13.119254+00:00", "trade", 10.32, 8.0]
["2026-09-22T14:35:13.119474+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:13.119526+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:13.119642+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:35:13.727345+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:14.620593+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.000325+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.000329+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.000350+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.000999+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.329191+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.329219+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.329226+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.329950+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.330361+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.847434+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.852459+00:00", "trade", 10.31, 5.0]
["2026-09-22T14:35:15.852551+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:35:15.852553+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:35:15.852554+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:35:15.852556+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:35:15.853221+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.853352+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.853359+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.853465+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:35:15.853474+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.854004+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.854109+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.854890+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.872954+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:35:15.873399+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:35:15.873408+00:00", "trade", 10.315, 300.0]
["2026-09-22T14:35:15.873883+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.874335+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.881790+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:35:15.883593+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:35:15.884737+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:15.899616+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:35:15.899824+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:35:15.920885+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:17.237608+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:17.315068+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:17.572682+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:35:17.606140+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:35:17.608381+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:35:17.612656+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:35:17.636920+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:35:17.647701+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:35:18.044241+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:18.045415+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:18.066358+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:18.113978+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:35:18.113980+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:18.114046+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:18.114053+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:18.114060+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:18.114066+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:18.114073+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:18.114086+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:18.114093+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:18.114100+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:18.114106+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:18.114113+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:18.114120+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:18.114126+00:00", "trade", 10.32, 6.0]
["2026-09-22T14:35:18.114126+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:18.114130+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:18.114140+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:18.114152+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:18.114206+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:35:18.114384+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:18.114389+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:18.114425+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:18.114427+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:35:18.114427+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:18.114427+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:35:18.114428+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.114477+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.114575+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.114583+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.114599+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.114627+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.114751+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.114974+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.115026+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.115045+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:35:18.115052+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.115125+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.115314+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.115389+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.115505+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.115816+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.119727+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.120238+00:00", "trade", 10.32, 9.0]
["2026-09-22T14:35:18.120690+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.127021+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.215009+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.247936+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:35:18.250800+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:35:18.251791+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.254711+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:35:18.254713+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:35:18.254714+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:35:18.254736+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.254766+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.254773+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.254786+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.254793+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.254797+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.254798+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.254799+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.254803+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.254804+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.254808+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.254815+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:18.254822+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254828+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.254830+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254836+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254843+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254849+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254856+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254862+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254868+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254875+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254881+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254888+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254895+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254902+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254904+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.254994+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.255007+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.255029+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.255097+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:35:18.255098+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:18.255099+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.255100+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.255101+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.255101+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.255169+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.255177+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.255231+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.255354+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.255555+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.255566+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.255736+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.256188+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.257601+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.258616+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.258900+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.262105+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.274641+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.275337+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.275369+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.275814+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.283516+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.289046+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.295541+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.296586+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.297039+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.300213+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.300655+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.502055+00:00", "trade", 10.2839, 100.0]
["2026-09-22T14:35:18.502172+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:35:18.502173+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.502174+00:00", "trade", 10.335, 42.0]
["2026-09-22T14:35:18.502272+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.502554+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:35:18.502560+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:35:18.502849+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.502914+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.502922+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.502977+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:35:18.502986+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:35:18.502991+00:00", "trade", 10.33, 399.0]
["2026-09-22T14:35:18.502995+00:00", "trade", 10.33, 101.0]
["2026-09-22T14:35:18.503010+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.503056+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.503067+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.503068+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:35:18.503068+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.503074+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:35:18.503440+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.503504+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.603961+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:18.609358+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:18.706978+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:18.710596+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.720167+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:35:18.721750+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.725199+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.725733+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.727675+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.727756+00:00", "trade", 10.335, 99.0]
["2026-09-22T14:35:18.739027+00:00", "trade", 10.335, 101.0]
["2026-09-22T14:35:18.739068+00:00", "trade", 10.33, 99.0]
["2026-09-22T14:35:18.739224+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.740204+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:35:18.740205+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.740308+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.744578+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.744584+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.744585+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.744757+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.745127+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.746810+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.746817+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.746881+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.747470+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.750683+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.751527+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.753294+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:35:18.755102+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:35:18.755492+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:35:18.755561+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:35:18.757569+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.761007+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:18.761048+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.761470+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.762593+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.762905+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.763550+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.768683+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:35:18.775954+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.789669+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.792161+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.793980+00:00", "trade", 10.335, 900.0]
["2026-09-22T14:35:18.796499+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.802958+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.803044+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:18.822455+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.822554+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.822746+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.823385+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.823829+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.836964+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.846034+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.850947+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:18.851418+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.872581+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:18.877455+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:18.882196+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:18.884320+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:18.888599+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.888951+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:35:18.889828+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:18.892068+00:00", "trade", 10.3301, 1.0]
["2026-09-22T14:35:18.900840+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:18.911121+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.927948+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.928514+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.934301+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.934304+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.934776+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.943689+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.955221+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.955675+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.956355+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:18.965346+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:19.043487+00:00", "trade", 10.335, 2400.0]
["2026-09-22T14:35:19.068581+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:19.256190+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:19.288652+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:19.289922+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:19.294987+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:19.311292+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:19.312296+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:19.825646+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:20.136582+00:00", "trade", 10.33, 25.0]
["2026-09-22T14:35:20.137347+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:20.147616+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:20.205429+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:20.635148+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:22.420852+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:22.546083+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:35:22.546792+00:00", "trade", 10.335, 33.0]
["2026-09-22T14:35:22.697106+00:00", "trade", 10.335, 600.0]
["2026-09-22T14:35:22.697698+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:35:22.698077+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:22.698524+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:22.703607+00:00", "trade", 10.335, 606.0]
["2026-09-22T14:35:22.705110+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:22.851989+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:35:22.855097+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:22.922798+00:00", "trade", 10.332, 1.0]
["2026-09-22T14:35:22.982798+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:23.161756+00:00", "trade", 10.335, 700.0]
["2026-09-22T14:35:23.419635+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:23.563328+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:23.600611+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:24.424028+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.424944+00:00", "trade", 10.335, 20.0]
["2026-09-22T14:35:24.616944+00:00", "trade", 10.335, 160.0]
["2026-09-22T14:35:24.747232+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780634+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.780636+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:35:24.780637+00:00", "trade", 10.33, 13.0]
["2026-09-22T14:35:24.780638+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.780641+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.780644+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.780644+00:00", "trade", 10.33, 32.0]
["2026-09-22T14:35:24.780647+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.780668+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780675+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780681+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780688+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780695+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780702+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780708+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780714+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780721+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780727+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780756+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780772+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780779+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780787+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780794+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780795+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.780800+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.780801+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780803+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:35:24.780809+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:35:24.780818+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.780841+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.780907+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780918+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780930+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780937+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780944+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:24.780959+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.780966+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.780973+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.780979+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.780985+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.780991+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.780992+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.780998+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.781006+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.781013+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.781015+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.781016+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:35:24.781017+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.781020+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:24.781023+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.781023+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.781024+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781027+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781033+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781040+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781046+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781058+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781220+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781308+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781316+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781323+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781389+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781409+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781534+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781564+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781650+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781713+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.781798+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.782712+00:00", "trade", 10.33, 20.0]
["2026-09-22T14:35:24.789245+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.789306+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.789316+00:00", "trade", 10.325, 484.0]
["2026-09-22T14:35:24.789393+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.789437+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.789528+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.794125+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:24.794888+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.795298+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.795322+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.795834+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.795997+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.798237+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.799078+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:35:24.814002+00:00", "trade", 10.335, 20.0]
["2026-09-22T14:35:24.814042+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.814048+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.814758+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.858473+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.867696+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:24.916134+00:00", "trade", 10.32, 7100.0]
["2026-09-22T14:35:24.916720+00:00", "trade", 10.3154, 53.0]
["2026-09-22T14:35:24.923635+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923642+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923645+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923645+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923683+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923705+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923714+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923719+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923723+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923759+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923898+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923913+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923920+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923920+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.923994+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.924001+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.924088+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.924296+00:00", "trade", 10.325, 600.0]
["2026-09-22T14:35:24.925496+00:00", "trade", 10.325, 158.0]
["2026-09-22T14:35:24.930734+00:00", "trade", 10.325, 1600.0]
["2026-09-22T14:35:25.151925+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:35:25.151928+00:00", "trade", 10.33, 14.0]
["2026-09-22T14:35:25.151929+00:00", "trade", 10.33, 500.0]
["2026-09-22T14:35:25.152023+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:25.152030+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:25.152036+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:25.152043+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:25.152049+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:25.152056+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:25.152062+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:25.152069+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:25.152076+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:25.152178+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:25.152210+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:25.152369+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:25.152480+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:25.152481+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:25.152482+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152580+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:25.152625+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152644+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152694+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152701+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152709+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152755+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152763+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152788+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152842+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152850+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152857+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152879+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.152914+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.153130+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.153153+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.153247+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.153262+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.153281+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.154191+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.156636+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.156948+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.159353+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.159379+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.164758+00:00", "trade", 10.34, 25.0]
["2026-09-22T14:35:25.166424+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.196759+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.199729+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.210682+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.210918+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.211877+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.242736+00:00", "trade", 10.335, 15.0]
["2026-09-22T14:35:25.243130+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.353460+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.354178+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.354663+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.354689+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.468404+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.468820+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.468909+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.498736+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.647673+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.648626+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.650917+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.725729+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.900155+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:25.915305+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:26.014914+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:35:26.015142+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:35:26.015166+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:35:26.015294+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:35:26.021973+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:35:26.022361+00:00", "trade", 10.335, 600.0]
["2026-09-22T14:35:26.022800+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:26.022915+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:35:26.025381+00:00", "trade", 10.335, 600.0]
["2026-09-22T14:35:26.028788+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:35:26.029602+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:35:26.030960+00:00", "trade", 10.335, 500.0]
["2026-09-22T14:35:26.036429+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:35:26.039455+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:35:26.042557+00:00", "trade", 10.335, 600.0]
["2026-09-22T14:35:27.954229+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:28.382059+00:00", "trade", 10.2846, 1.0]
["2026-09-22T14:35:29.668781+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:29.669236+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:29.669671+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:29.868161+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:35:30.124709+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:30.276324+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:30.276338+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:30.276480+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:30.276488+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:30.276983+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:30.514642+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:31.824767+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:32.505519+00:00", "trade", 10.2994, 17.0]
["2026-09-22T14:35:32.553793+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:32.650961+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:32.655668+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:32.735861+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:33.006637+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:33.309492+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:33.312006+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:33.312768+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:34.042093+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:34.534900+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:34.556780+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:35:34.556788+00:00", "trade", 10.335, 700.0]
["2026-09-22T14:35:34.557293+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:34.557750+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:35.875632+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:35:35.876338+00:00", "trade", 10.335, 5.0]
["2026-09-22T14:35:36.233879+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:36.233937+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:36.965225+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:36.965903+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:37.012274+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:37.438030+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:38.278472+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:38.544945+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:39.553922+00:00", "trade", 10.2902, 1.0]
["2026-09-22T14:35:39.733371+00:00", "trade", 10.335, 160.0]
["2026-09-22T14:35:39.734170+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:39.734275+00:00", "trade", 10.335, 19.0]
["2026-09-22T14:35:40.824852+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:40.913583+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:40.914616+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:40.914661+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:40.916140+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:40.938137+00:00", "trade", 10.335, 685.0]
["2026-09-22T14:35:40.975777+00:00", "trade", 10.335, 3.0]
["2026-09-22T14:35:41.372399+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:42.050947+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:42.139712+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:42.232474+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:43.020293+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:43.168471+00:00", "trade", 10.335, 89.0]
["2026-09-22T14:35:43.362980+00:00", "trade", 10.335, 26.0]
["2026-09-22T14:35:43.730343+00:00", "trade", 10.3007, 100.0]
["2026-09-22T14:35:44.346395+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:44.439188+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:45.683982+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:45.888131+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:46.291050+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:46.837542+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:47.631700+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:48.081224+00:00", "trade", 10.335, 526.0]
["2026-09-22T14:35:48.082178+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:48.146996+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:48.448796+00:00", "trade", 10.33, 25.0]
["2026-09-22T14:35:48.473995+00:00", "trade", 10.3389, 1000.0]
["2026-09-22T14:35:48.476204+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:48.476528+00:00", "trade", 10.335, 716.0]
["2026-09-22T14:35:48.477598+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:48.987216+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:49.545906+00:00", "trade", 10.335, 232.0]
["2026-09-22T14:35:50.025314+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:50.418381+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:51.002337+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:51.825702+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:53.276317+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:53.276365+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:53.276872+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:53.335774+00:00", "trade", 10.3332, 273.0]
["2026-09-22T14:35:53.336500+00:00", "trade", 10.34, 79.0]
["2026-09-22T14:35:53.336788+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:35:53.345627+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:35:53.658857+00:00", "trade", 10.335, 7.0]
["2026-09-22T14:35:53.660105+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:53.688087+00:00", "trade", 10.335, 14.0]
["2026-09-22T14:35:53.688088+00:00", "trade", 10.335, 700.0]
["2026-09-22T14:35:53.688090+00:00", "trade", 10.335, 86.0]
["2026-09-22T14:35:53.701298+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:35:53.701346+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:35:53.701415+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:35:53.707265+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:35:53.711852+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:35:53.711854+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:35:53.711909+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:35:53.711916+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:35:53.716452+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:35:53.731970+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:35:54.372643+00:00", "trade", 10.335, 500.0]
["2026-09-22T14:35:54.918368+00:00", "trade", 10.3328, 23.0]
["2026-09-22T14:35:55.213691+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.213734+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.213736+00:00", "trade", 10.33, 20.0]
["2026-09-22T14:35:55.213738+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.213740+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.213744+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.213744+00:00", "trade", 10.33, 19.0]
["2026-09-22T14:35:55.213745+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.213753+00:00", "trade", 10.33, 36.0]
["2026-09-22T14:35:55.213754+00:00", "trade", 10.33, 36.0]
["2026-09-22T14:35:55.213756+00:00", "trade", 10.33, 36.0]
["2026-09-22T14:35:55.213831+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:55.213838+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:55.213845+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:55.213851+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:55.213858+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:55.213871+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.213878+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.213884+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.213891+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.213898+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.213906+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.213912+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.213968+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.213979+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.214019+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.214022+00:00", "trade", 10.33, 320.0]
["2026-09-22T14:35:55.214201+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.214212+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.214213+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.214226+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.214307+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:35:55.214324+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:35:55.214327+00:00", "trade", 10.33, 12.0]
["2026-09-22T14:35:55.214327+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.214327+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.214328+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:55.214331+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:35:55.214378+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.214380+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.214380+00:00", "trade", 10.33, 29.0]
["2026-09-22T14:35:55.214380+00:00", "trade", 10.33, 71.0]
["2026-09-22T14:35:55.214380+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.214424+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.214458+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.214533+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.214548+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.214565+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.214581+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.214806+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.214888+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.214926+00:00", "trade", 10.32, 9.0]
["2026-09-22T14:35:55.215075+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.215097+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.215244+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.215271+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.215337+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.215572+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.215774+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.216126+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.216211+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.216356+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.216727+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.217236+00:00", "trade", 10.32, 399.0]
["2026-09-22T14:35:55.217252+00:00", "trade", 10.32, 399.0]
["2026-09-22T14:35:55.217257+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217262+00:00", "trade", 10.325, 14.0]
["2026-09-22T14:35:55.217262+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217263+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:35:55.217265+00:00", "trade", 10.32, 61.0]
["2026-09-22T14:35:55.217266+00:00", "trade", 10.32, 87.0]
["2026-09-22T14:35:55.217269+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:35:55.217270+00:00", "trade", 10.32, 13.0]
["2026-09-22T14:35:55.217270+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:35:55.217271+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217277+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217280+00:00", "trade", 10.32, 1200.0]
["2026-09-22T14:35:55.217285+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:35:55.217290+00:00", "trade", 10.32, 30.0]
["2026-09-22T14:35:55.217291+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217295+00:00", "trade", 10.32, 30.0]
["2026-09-22T14:35:55.217296+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217297+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:35:55.217297+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217298+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:35:55.217300+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217303+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217305+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.217306+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217311+00:00", "trade", 10.32, 120.0]
["2026-09-22T14:35:55.217312+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.217320+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.217324+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.217327+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.217335+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.217348+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.217360+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217369+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.217377+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:55.217380+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217387+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217393+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217400+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217426+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217432+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217438+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217440+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:35:55.217445+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217452+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217458+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217465+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217480+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217486+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217493+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:55.217523+00:00", "trade", 10.32, 37.0]
["2026-09-22T14:35:55.217525+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:35:55.217525+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:55.217525+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.217536+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.217614+00:00", "trade", 10.32, 5.0]
["2026-09-22T14:35:55.217809+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.217829+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.217945+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.217955+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.217962+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.218002+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.218293+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.218402+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:35:55.218839+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:35:55.219233+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:55.219290+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:35:55.219299+00:00", "trade", 10.33, 98.0]
["2026-09-22T14:35:55.220824+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.221014+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.221087+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:35:55.222243+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.261754+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:35:55.268107+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:35:55.268789+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.269247+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.317643+00:00", "trade", 10.315, 300.0]
["2026-09-22T14:35:55.317995+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.320730+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:35:55.436335+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:55.892784+00:00", "trade", 10.32, 25.0]
["2026-09-22T14:35:56.816482+00:00", "trade", 10.2998, 100.0]
["2026-09-22T14:35:56.880930+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:35:56.880997+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:56.881004+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:56.881011+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:56.881014+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:56.881031+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:56.881044+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:56.881057+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:35:56.881085+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:56.881091+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:56.881098+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:56.881105+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:56.881111+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:56.881118+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:56.881124+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:56.881131+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:56.881210+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:35:56.881324+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:56.881325+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:35:56.881357+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.881494+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.881502+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.881521+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.881801+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.881866+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.882269+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.882288+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.882295+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.886123+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:35:56.886881+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.887527+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:35:56.887785+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.888236+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:56.888390+00:00", "trade", 10.325, 600.0]
["2026-09-22T14:35:57.046273+00:00", "trade", 10.33, 687.0]
["2026-09-22T14:35:57.046469+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:35:57.046486+00:00", "trade", 10.33, 8.0]
["2026-09-22T14:35:57.046556+00:00", "trade", 10.33, 287.0]
["2026-09-22T14:35:57.047186+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:57.047438+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:57.047499+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:57.047510+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:57.048903+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:57.049352+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:57.107297+00:00", "trade", 10.33, 3103.0]
["2026-09-22T14:35:57.107801+00:00", "trade", 10.325, 613.0]
["2026-09-22T14:35:57.116323+00:00", "trade", 10.33, 379.0]
["2026-09-22T14:35:57.116324+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:35:57.116339+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:57.116350+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:57.116351+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:35:57.116475+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:57.116483+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:57.116490+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:57.116496+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:57.116512+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:57.116519+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:57.116525+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:35:57.116543+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:35:57.116543+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.116620+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.116794+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.116804+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.117015+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.117034+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.117049+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.117117+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.117202+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.117233+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.118000+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.249317+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:57.745226+00:00", "trade", 10.3306, 16.0]
["2026-09-22T14:35:58.257272+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:58.510212+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:58.510262+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:58.526103+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:58.526557+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:58.568177+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:35:58.817273+00:00", "trade", 10.3394, 10.0]
["2026-09-22T14:35:58.817638+00:00", "trade", 10.3394, 1.0]
["2026-09-22T14:35:59.859531+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:00.471359+00:00", "trade", 10.3243, 8.0]
["2026-09-22T14:36:01.058999+00:00", "trade", 10.3394, 15.0]
["2026-09-22T14:36:02.193538+00:00", "trade", 10.3246, 3.0]
["2026-09-22T14:36:02.269615+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:36:02.269645+00:00", "trade", 10.34, 36.0]
["2026-09-22T14:36:02.269646+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:02.269647+00:00", "trade", 10.34, 36.0]
["2026-09-22T14:36:02.269649+00:00", "trade", 10.34, 36.0]
["2026-09-22T14:36:02.269649+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:02.269653+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:02.269653+00:00", "trade", 10.34, 36.0]
["2026-09-22T14:36:02.269655+00:00", "trade", 10.34, 36.0]
["2026-09-22T14:36:02.269655+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:36:02.269681+00:00", "trade", 10.34, 80.0]
["2026-09-22T14:36:02.269681+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:36:02.269707+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:02.269710+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:02.269720+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:02.269742+00:00", "trade", 10.34, 36.0]
["2026-09-22T14:36:02.269743+00:00", "trade", 10.34, 36.0]
["2026-09-22T14:36:02.269744+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:02.269746+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:36:02.269802+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:02.269816+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:02.269823+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:02.269843+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:02.269996+00:00", "trade", 10.34, 80.0]
["2026-09-22T14:36:02.269999+00:00", "trade", 10.34, 120.0]
["2026-09-22T14:36:02.270006+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:02.270045+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:36:02.270048+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:02.270049+00:00", "trade", 10.34, 700.0]
["2026-09-22T14:36:02.270049+00:00", "trade", 10.34, 600.0]
["2026-09-22T14:36:02.270049+00:00", "trade", 10.34, 700.0]
["2026-09-22T14:36:02.270066+00:00", "trade", 10.34, 712.0]
["2026-09-22T14:36:02.270067+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:36:02.270087+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:36:02.270130+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:36:02.270136+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270143+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270150+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270171+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270178+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270195+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270221+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270235+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270274+00:00", "trade", 10.34, 39.0]
["2026-09-22T14:36:02.270285+00:00", "trade", 10.34, 37.0]
["2026-09-22T14:36:02.270321+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270330+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270337+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270465+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270552+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270664+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270724+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:02.270735+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270765+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270779+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270901+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270912+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270931+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.270938+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.271008+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.271230+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.271561+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.271675+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.271783+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.271986+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.274473+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.279062+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.279198+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.279202+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:36:02.279660+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.290384+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.292974+00:00", "trade", 10.34, 400.0]
["2026-09-22T14:36:02.293018+00:00", "trade", 10.34, 275.0]
["2026-09-22T14:36:02.293345+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.293394+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.293427+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.293847+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.295272+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:02.361167+00:00", "trade", 10.345, 158.0]
["2026-09-22T14:36:02.361171+00:00", "trade", 10.34, 14.0]
["2026-09-22T14:36:02.361173+00:00", "trade", 10.34, 158.0]
["2026-09-22T14:36:02.361642+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.362213+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.362728+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.408993+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:36:02.409789+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.632355+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.632454+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.632515+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:02.714056+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.213415+00:00", "trade", 10.2935, 1.0]
["2026-09-22T14:36:03.597291+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.597341+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.597739+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.597765+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.598521+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.598977+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.599232+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.599257+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.599946+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.600128+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:36:03.600181+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.600188+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.600242+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.604349+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.632588+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.743174+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.748737+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.749181+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:36:03.749667+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:36:03.749678+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:36:03.749685+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:36:03.749698+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:36:03.750510+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:36:03.751285+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:36:03.751314+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:36:03.751846+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:36:03.751960+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:36:03.751986+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:36:03.751988+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:36:03.752005+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752013+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752019+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752026+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752029+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:36:03.752039+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:36:03.752046+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:36:03.752052+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:36:03.752053+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:36:03.752054+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752079+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752079+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:36:03.752101+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:36:03.752121+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:36:03.752121+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752126+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752157+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752195+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:36:03.752370+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:36:03.752459+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:36:03.752460+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752564+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752576+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752629+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752649+00:00", "trade", 10.35, 9.0]
["2026-09-22T14:36:03.752701+00:00", "trade", 10.35, 91.0]
["2026-09-22T14:36:03.752773+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752837+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.752867+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.753043+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.753323+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.753329+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.753368+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.754139+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.754242+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768001+00:00", "trade", 10.34, 60.0]
["2026-09-22T14:36:03.768004+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:36:03.768004+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:03.768008+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:03.768027+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:03.768064+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:36:03.768072+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768079+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768086+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768100+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768103+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:03.768114+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:03.768114+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768118+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:03.768118+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:03.768141+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768168+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768259+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768275+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768282+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:03.768297+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768304+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768310+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768317+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768324+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768330+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768336+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768344+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768351+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768357+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768361+00:00", "trade", 10.34, 2.0]
["2026-09-22T14:36:03.768364+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:03.768364+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:03.768368+00:00", "trade", 10.34, 3073.0]
["2026-09-22T14:36:03.768368+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:36:03.768368+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768378+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768420+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:03.768432+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768444+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768508+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768558+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:36:03.768576+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768692+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768742+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768749+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768823+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768842+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768878+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768886+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.768990+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.769008+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.769074+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.769222+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.769297+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.769479+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.769744+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.769933+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.769998+00:00", "trade", 10.34, 4.0]
["2026-09-22T14:36:03.770244+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:03.771187+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:36:03.771189+00:00", "trade", 10.33, 60.0]
["2026-09-22T14:36:03.771190+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:36:03.771191+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:03.771194+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:36:03.771195+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:03.771328+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771334+00:00", "trade", 10.335, 132.0]
["2026-09-22T14:36:03.771334+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771341+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:36:03.771341+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771342+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:36:03.771342+00:00", "trade", 10.33, 42.0]
["2026-09-22T14:36:03.771345+00:00", "trade", 10.33, 42.0]
["2026-09-22T14:36:03.771348+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771354+00:00", "trade", 10.33, 58.0]
["2026-09-22T14:36:03.771355+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771358+00:00", "trade", 10.335, 26.0]
["2026-09-22T14:36:03.771361+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771363+00:00", "trade", 10.33, 32.0]
["2026-09-22T14:36:03.771364+00:00", "trade", 10.33, 58.0]
["2026-09-22T14:36:03.771365+00:00", "trade", 10.33, 74.0]
["2026-09-22T14:36:03.771368+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771382+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771398+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:36:03.771402+00:00", "trade", 10.33, 158.0]
["2026-09-22T14:36:03.771464+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771470+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771501+00:00", "trade", 10.33, 158.0]
["2026-09-22T14:36:03.771501+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:36:03.771501+00:00", "trade", 10.33, 35.0]
["2026-09-22T14:36:03.771501+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771518+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:36:03.771538+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771542+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771547+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771557+00:00", "trade", 10.33, 116.0]
["2026-09-22T14:36:03.771558+00:00", "trade", 10.33, 42.0]
["2026-09-22T14:36:03.771576+00:00", "trade", 10.33, 58.0]
["2026-09-22T14:36:03.771595+00:00", "trade", 10.33, 145.0]
["2026-09-22T14:36:03.771595+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771623+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:03.771623+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:36:03.771645+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:36:03.771664+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:36:03.771666+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:03.771666+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:36:03.771666+00:00", "trade", 10.33, 42.0]
["2026-09-22T14:36:03.771674+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:36:03.771674+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:03.771675+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771697+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771726+00:00", "trade", 10.33, 158.0]
["2026-09-22T14:36:03.771727+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.771727+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.771766+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.771782+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:03.771789+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:36:03.771796+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.771798+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.771805+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.771814+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.771876+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:36:03.771895+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.771920+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.771932+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772004+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772022+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772029+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772154+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772183+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772192+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772229+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772404+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772414+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772444+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772479+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:36:03.772728+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.772737+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:03.772870+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.773394+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.781638+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.781662+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.784784+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.785677+00:00", "trade", 10.335, 245.0]
["2026-09-22T14:36:03.786750+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:36:03.792459+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.803908+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.804684+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.819491+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:03.820293+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.026240+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.135207+00:00", "trade", 10.3294, 178.0]
["2026-09-22T14:36:04.220777+00:00", "trade", 10.325, 7.0]
["2026-09-22T14:36:04.352999+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:36:04.393526+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.458521+00:00", "trade", 10.325, 2400.0]
["2026-09-22T14:36:04.459291+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.627638+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.627694+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.632313+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.632792+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.774472+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:36:04.774972+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.775199+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.775415+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.775453+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.775463+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.775848+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.776120+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.776928+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.781075+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.781877+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:04.852247+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:05.097229+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:05.220397+00:00", "trade", 10.3295, 178.0]
["2026-09-22T14:36:05.221695+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:05.282806+00:00", "trade", 10.3206, 1.0]
["2026-09-22T14:36:06.568417+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:06.577049+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:36:06.577050+00:00", "trade", 10.33, 500.0]
["2026-09-22T14:36:06.577051+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:36:06.577076+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:06.577083+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:06.577089+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:06.577096+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:06.577103+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:06.577110+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:06.577116+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:06.577123+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:06.577130+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:36:06.577205+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:06.577207+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:36:06.577207+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:06.577378+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:36:06.577383+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577393+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577400+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577408+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577414+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577421+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577428+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577434+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577448+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577455+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577575+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577630+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577637+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577687+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577799+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.577816+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.578811+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.581441+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.582105+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.584105+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.588132+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:36:06.597827+00:00", "trade", 10.335, 700.0]
["2026-09-22T14:36:06.599882+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:06.611412+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.611864+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.697176+00:00", "trade", 10.335, 656.0]
["2026-09-22T14:36:06.697559+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:06.705603+00:00", "trade", 10.335, 457.0]
["2026-09-22T14:36:06.705892+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:36:06.709379+00:00", "trade", 10.335, 656.0]
["2026-09-22T14:36:07.072160+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:07.072208+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:07.072299+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:07.072731+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:07.078105+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:07.084171+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:07.603219+00:00", "trade", 10.335, 700.0]
["2026-09-22T14:36:07.626810+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:07.630648+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:36:07.980880+00:00", "trade", 10.335, 193.0]
["2026-09-22T14:36:07.980977+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:36:08.167264+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:08.508424+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:08.517399+00:00", "trade", 10.335, 618.0]
["2026-09-22T14:36:08.517552+00:00", "trade", 10.335, 1018.0]
["2026-09-22T14:36:08.517730+00:00", "trade", 10.335, 618.0]
["2026-09-22T14:36:08.517831+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:08.518441+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:08.525469+00:00", "trade", 10.335, 818.0]
["2026-09-22T14:36:08.525531+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:36:08.662453+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:08.836822+00:00", "trade", 10.33, 1161.0]
["2026-09-22T14:36:08.837582+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:09.013293+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:09.167066+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:09.658280+00:00", "trade", 10.335, 4.0]
["2026-09-22T14:36:10.412200+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:10.418819+00:00", "trade", 10.335, 1424.0]
["2026-09-22T14:36:10.418824+00:00", "trade", 10.335, 924.0]
["2026-09-22T14:36:10.419155+00:00", "trade", 10.335, 724.0]
["2026-09-22T14:36:10.419241+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:10.420390+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:36:10.420859+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:10.421243+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:10.421316+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:11.419510+00:00", "trade", 10.335, 33.0]
["2026-09-22T14:36:11.814191+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:11.939834+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:36:12.390842+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:12.391301+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:12.482302+00:00", "trade", 10.335, 190.0]
["2026-09-22T14:36:12.494862+00:00", "trade", 10.335, 205.0]
["2026-09-22T14:36:12.495448+00:00", "trade", 10.3319, 50.0]
["2026-09-22T14:36:12.979400+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:13.650989+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:13.651442+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:13.778130+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:13.778150+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:13.850807+00:00", "trade", 10.335, 10.0]
["2026-09-22T14:36:13.850809+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:13.852636+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:13.899393+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:36:15.817699+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:15.818159+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:16.122674+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:16.434383+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:16.625951+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:16.867178+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:16.867943+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:17.741158+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:17.741208+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:18.012782+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:18.523924+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:36:19.631651+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:19.762820+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:19.924712+00:00", "trade", 10.2974, 100.0]
["2026-09-22T14:36:19.964518+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:20.011187+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:20.029906+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:20.029906+00:00", "trade", 10.335, 13.0]
["2026-09-22T14:36:20.030443+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:22.993672+00:00", "trade", 10.2976, 100.0]
["2026-09-22T14:36:23.339187+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:36:24.769852+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:24.769910+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:24.772143+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:25.696040+00:00", "trade", 10.3341, 400.0]
["2026-09-22T14:36:25.943084+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:26.700285+00:00", "trade", 10.335, 50.0]
["2026-09-22T14:36:26.725636+00:00", "trade", 10.2979, 1.0]
["2026-09-22T14:36:27.485054+00:00", "trade", 10.3094, 900.0]
["2026-09-22T14:36:27.727059+00:00", "trade", 10.3094, 53.0]
["2026-09-22T14:36:27.830328+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:28.036524+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:28.416040+00:00", "trade", 10.2898, 2.0]
["2026-09-22T14:36:28.475051+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:28.728541+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:28.854775+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:28.942113+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:36:28.942811+00:00", "trade", 10.335, 45.0]
["2026-09-22T14:36:28.942975+00:00", "trade", 10.335, 5.0]
["2026-09-22T14:36:29.044578+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:30.241963+00:00", "trade", 10.335, 45.0]
["2026-09-22T14:36:30.242779+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:36:30.244816+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:30.245718+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:30.302954+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:36:32.455583+00:00", "trade", 10.33, 25.0]
["2026-09-22T14:36:33.008833+00:00", "trade", 10.3125, 199.0]
["2026-09-22T14:36:33.009696+00:00", "trade", 10.335, 14.0]
["2026-09-22T14:36:33.009708+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:33.010169+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:33.010426+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:33.010790+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:33.011242+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:33.011667+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:33.060573+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.065276+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.065668+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.065913+00:00", "trade", 10.335, 600.0]
["2026-09-22T14:36:34.065967+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068068+00:00", "trade", 10.335, 337.0]
["2026-09-22T14:36:34.068134+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:36:34.068177+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:36:34.068177+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:34.068234+00:00", "trade", 10.335, 464.0]
["2026-09-22T14:36:34.068276+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:36:34.068292+00:00", "trade", 10.335, 150.0]
["2026-09-22T14:36:34.068476+00:00", "trade", 10.33, 109.0]
["2026-09-22T14:36:34.068476+00:00", "trade", 10.33, 49.0]
["2026-09-22T14:36:34.068487+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068488+00:00", "trade", 10.33, 4.0]
["2026-09-22T14:36:34.068501+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068515+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:36:34.068526+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068534+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068548+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:34.068553+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068555+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:36:34.068561+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068568+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068578+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:34.068580+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068589+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068631+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:34.068634+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:34.068634+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:34.068634+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:34.068641+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068646+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:36:34.068649+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068651+00:00", "trade", 10.33, 94.0]
["2026-09-22T14:36:34.068686+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068694+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:34.068700+00:00", "trade", 10.335, 79.0]
["2026-09-22T14:36:34.068704+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068711+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068718+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068724+00:00", "trade", 10.335, 79.0]
["2026-09-22T14:36:34.068724+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068773+00:00", "trade", 10.335, 9.0]
["2026-09-22T14:36:34.068797+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068805+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068893+00:00", "trade", 10.33, 9.0]
["2026-09-22T14:36:34.068916+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.068939+00:00", "trade", 10.33, 9.0]
["2026-09-22T14:36:34.069113+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.069177+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.069193+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:36:34.069417+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.069420+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:34.069847+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.069903+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.071884+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.074296+00:00", "trade", 10.335, 158.0]
["2026-09-22T14:36:34.075264+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:34.080093+00:00", "trade", 10.33, 82.0]
["2026-09-22T14:36:34.731975+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:34.732433+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:35.508858+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:35.509079+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:35.622630+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:35.919043+00:00", "trade", 10.335, 1307.0]
["2026-09-22T14:36:36.600769+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:36.601223+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:36.601667+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:36.824951+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:36.954971+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:37.445677+00:00", "trade", 10.34, 25.0]
["2026-09-22T14:36:38.204024+00:00", "trade", 10.335, 7100.0]
["2026-09-22T14:36:38.346610+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:38.360616+00:00", "trade", 10.314, 15.0]
["2026-09-22T14:36:38.613731+00:00", "trade", 10.2993, 1900.0]
["2026-09-22T14:36:38.730601+00:00", "trade", 10.2972, 100.0]
["2026-09-22T14:36:39.278012+00:00", "trade", 10.335, 75.0]
["2026-09-22T14:36:39.679471+00:00", "trade", 10.3149, 160.0]
["2026-09-22T14:36:39.924887+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:39.925039+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:39.925347+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:40.434583+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:36:41.937204+00:00", "trade", 10.335, 1451.0]
["2026-09-22T14:36:41.945342+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:36:41.946929+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.946999+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:36:41.947000+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:36:41.947040+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.947047+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.947053+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.947059+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.947073+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.947080+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.947087+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.947223+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947232+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947238+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947244+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947250+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947257+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947263+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947269+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947277+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947281+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947284+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947285+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:41.947287+00:00", "trade", 10.34, 1000.0]
["2026-09-22T14:36:41.947289+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:36:41.947292+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947298+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947305+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:36:41.947307+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:36:41.947308+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947309+00:00", "trade", 10.34, 430.0]
["2026-09-22T14:36:41.947312+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947313+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947314+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:41.947319+00:00", "trade", 10.34, 655.0]
["2026-09-22T14:36:41.947319+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:41.947319+00:00", "trade", 10.34, 71.0]
["2026-09-22T14:36:41.947319+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947321+00:00", "trade", 10.34, 123.0]
["2026-09-22T14:36:41.947326+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947327+00:00", "trade", 10.34, 889.0]
["2026-09-22T14:36:41.947328+00:00", "trade", 10.34, 124.0]
["2026-09-22T14:36:41.947328+00:00", "trade", 10.34, 19.0]
["2026-09-22T14:36:41.947328+00:00", "trade", 10.34, 38.0]
["2026-09-22T14:36:41.947328+00:00", "trade", 10.34, 38.0]
["2026-09-22T14:36:41.947334+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947337+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947337+00:00", "trade", 10.34, 38.0]
["2026-09-22T14:36:41.947337+00:00", "trade", 10.34, 400.0]
["2026-09-22T14:36:41.947337+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947340+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947344+00:00", "trade", 10.34, 2400.0]
["2026-09-22T14:36:41.947345+00:00", "trade", 10.34, 11.0]
["2026-09-22T14:36:41.947347+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947353+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947360+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947366+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947373+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947380+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.947394+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947399+00:00", "trade", 10.34, 1191.0]
["2026-09-22T14:36:41.947399+00:00", "trade", 10.34, 699.0]
["2026-09-22T14:36:41.947400+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947407+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947415+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947424+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947433+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947523+00:00", "trade", 10.34, 2.0]
["2026-09-22T14:36:41.947557+00:00", "trade", 10.34, 500.0]
["2026-09-22T14:36:41.947572+00:00", "trade", 10.34, 99.0]
["2026-09-22T14:36:41.947574+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:36:41.947574+00:00", "trade", 10.34, 700.0]
["2026-09-22T14:36:41.947576+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947577+00:00", "trade", 10.34, 1400.0]
["2026-09-22T14:36:41.947579+00:00", "trade", 10.34, 600.0]
["2026-09-22T14:36:41.947581+00:00", "trade", 10.34, 98.0]
["2026-09-22T14:36:41.947583+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947584+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:41.947587+00:00", "trade", 10.34, 190.0]
["2026-09-22T14:36:41.947588+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947590+00:00", "trade", 10.34, 136.0]
["2026-09-22T14:36:41.947598+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947609+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947610+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947616+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947624+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947630+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947636+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.947644+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947677+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947678+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947685+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.947690+00:00", "trade", 10.34, 39.0]
["2026-09-22T14:36:41.947695+00:00", "trade", 10.34, 39.0]
["2026-09-22T14:36:41.947697+00:00", "trade", 10.34, 2400.0]
["2026-09-22T14:36:41.947700+00:00", "trade", 10.34, 42.0]
["2026-09-22T14:36:41.947714+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947718+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947724+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947742+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947750+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947781+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947871+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947875+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947878+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947942+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947949+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947956+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947963+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947970+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947977+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.947985+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948005+00:00", "trade", 10.34, 56.0]
["2026-09-22T14:36:41.948012+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.948013+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948014+00:00", "trade", 10.34, 6.0]
["2026-09-22T14:36:41.948016+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948017+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:36:41.948019+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948024+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.948024+00:00", "trade", 10.34, 237.0]
["2026-09-22T14:36:41.948028+00:00", "trade", 10.34, 53.0]
["2026-09-22T14:36:41.948033+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948084+00:00", "trade", 10.34, 39.0]
["2026-09-22T14:36:41.948088+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948094+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948102+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:41.948128+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948134+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948136+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.948143+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948159+00:00", "trade", 10.34, 61.0]
["2026-09-22T14:36:41.948171+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.948174+00:00", "trade", 10.34, 45.0]
["2026-09-22T14:36:41.948176+00:00", "trade", 10.34, 72.0]
["2026-09-22T14:36:41.948179+00:00", "trade", 10.34, 39.0]
["2026-09-22T14:36:41.948191+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:36:41.948198+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.948200+00:00", "trade", 10.34, 500.0]
["2026-09-22T14:36:41.948200+00:00", "trade", 10.34, 500.0]
["2026-09-22T14:36:41.948200+00:00", "trade", 10.34, 261.0]
["2026-09-22T14:36:41.948210+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948229+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948298+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:36:41.948345+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948352+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948376+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948384+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948399+00:00", "trade", 10.34, 74.0]
["2026-09-22T14:36:41.948485+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948495+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:36:41.948526+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:36:41.948587+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948638+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.948687+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.948699+00:00", "trade", 10.34, 6.0]
["2026-09-22T14:36:41.948706+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.948800+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.949143+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.949154+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.949170+00:00", "trade", 10.34, 4.0]
["2026-09-22T14:36:41.949237+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.949333+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.949550+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.949776+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.952116+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:36:41.952578+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.953036+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.953929+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.953930+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:41.953931+00:00", "trade", 10.34, 190.0]
["2026-09-22T14:36:41.953933+00:00", "trade", 10.34, 38.0]
["2026-09-22T14:36:41.953935+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.953954+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.954012+00:00", "trade", 10.34, 6.0]
["2026-09-22T14:36:41.954014+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.954015+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.954017+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:36:41.954017+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.954019+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.954024+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.954031+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.954044+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:41.954049+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954064+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954070+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954077+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954084+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954086+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954094+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954100+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954100+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954107+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954114+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954120+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954121+00:00", "trade", 10.34, 94.0]
["2026-09-22T14:36:41.954121+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.954121+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:41.954121+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954127+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954134+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954141+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954154+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954160+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954167+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954173+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954191+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954201+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954208+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954215+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954225+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954274+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954281+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:41.954301+00:00", "trade", 10.34, 10.0]
["2026-09-22T14:36:41.954309+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.954310+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:41.954311+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954316+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:41.954320+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:41.954321+00:00", "trade", 10.34, 800.0]
["2026-09-22T14:36:41.954326+00:00", "trade", 10.34, 800.0]
["2026-09-22T14:36:41.954329+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954387+00:00", "trade", 10.34, 800.0]
["2026-09-22T14:36:41.954410+00:00", "trade", 10.34, 82.0]
["2026-09-22T14:36:41.954413+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954469+00:00", "trade", 10.34, 82.0]
["2026-09-22T14:36:41.954476+00:00", "trade", 10.34, 18.0]
["2026-09-22T14:36:41.954524+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954531+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954542+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954549+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954558+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954583+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954590+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954779+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.954962+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.955027+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.955326+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.955465+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.955775+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.955786+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.955911+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.956225+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.956243+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.957921+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.958256+00:00", "trade", 10.34, 66.0]
["2026-09-22T14:36:41.966773+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.971380+00:00", "trade", 10.345, 194.0]
["2026-09-22T14:36:41.971670+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:41.974979+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.979961+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:36:41.979965+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:41.980053+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:41.980384+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.981021+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:41.987600+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:42.001138+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:42.009766+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:42.054522+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:42.054523+00:00", "trade", 10.335, 15.0]
["2026-09-22T14:36:42.055205+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:42.060684+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:42.061155+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:42.121217+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:42.123873+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:42.124539+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:42.161766+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:42.223327+00:00", "trade", 10.335, 4.0]
["2026-09-22T14:36:42.223383+00:00", "trade", 10.335, 96.0]
["2026-09-22T14:36:42.223464+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:42.270122+00:00", "trade", 10.335, 417.0]
["2026-09-22T14:36:42.270882+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:42.324370+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:42.461459+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:36:42.497365+00:00", "trade", 10.3378, 45.0]
["2026-09-22T14:36:42.828504+00:00", "trade", 10.335, 4.0]
["2026-09-22T14:36:42.954474+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:42.959616+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:43.017922+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:36:43.168961+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:44.219655+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:44.220072+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:44.928212+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:45.145095+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:46.247165+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:36:46.295703+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:36:47.018600+00:00", "trade", 10.335, 48.0]
["2026-09-22T14:36:47.021648+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:47.021866+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:47.022435+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:47.023168+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:47.023649+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:47.692482+00:00", "trade", 10.335, 36.0]
["2026-09-22T14:36:47.696949+00:00", "trade", 10.335, 33.0]
["2026-09-22T14:36:47.702062+00:00", "trade", 10.335, 24.0]
["2026-09-22T14:36:47.707289+00:00", "trade", 10.335, 658.0]
["2026-09-22T14:36:47.711343+00:00", "trade", 10.335, 8.0]
["2026-09-22T14:36:47.716034+00:00", "trade", 10.335, 102.0]
["2026-09-22T14:36:48.043077+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.573321+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:48.573323+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:48.573341+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:36:48.573674+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.573706+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.573724+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:36:48.573724+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.573731+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.573738+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.573797+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.573851+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.573863+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.573915+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.573992+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.574542+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.574552+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:48.576462+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:49.096237+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:49.096693+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:49.237222+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:49.593951+00:00", "trade", 10.335, 48.0]
["2026-09-22T14:36:49.905477+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:50.314623+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:36:50.641139+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:51.509391+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:51.510339+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:51.677010+00:00", "trade", 10.335, 25.0]
["2026-09-22T14:36:51.677075+00:00", "trade", 10.335, 175.0]
["2026-09-22T14:36:52.353232+00:00", "trade", 10.3399, 5.0]
["2026-09-22T14:36:52.452208+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:36:52.452570+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:52.453046+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:52.464702+00:00", "trade", 10.34, 44.0]
["2026-09-22T14:36:52.464703+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:36:52.464708+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:36:52.464762+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:36:52.465117+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:52.465382+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:52.465406+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:52.465539+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:52.465566+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:52.465839+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:52.466082+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:52.473184+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:52.473186+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:52.473187+00:00", "trade", 10.34, 5.0]
["2026-09-22T14:36:52.473189+00:00", "trade", 10.34, 38.0]
["2026-09-22T14:36:52.473192+00:00", "trade", 10.34, 64.0]
["2026-09-22T14:36:52.473193+00:00", "trade", 10.34, 38.0]
["2026-09-22T14:36:52.473225+00:00", "trade", 10.34, 38.0]
["2026-09-22T14:36:52.473291+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:36:52.473313+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:52.473320+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:52.473328+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:52.473334+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:52.473341+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:52.473348+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:52.473354+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:52.473439+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:52.473466+00:00", "trade", 10.34, 6.0]
["2026-09-22T14:36:52.473468+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:36:52.473476+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:52.473731+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:52.473754+00:00", "trade", 10.34, 1200.0]
["2026-09-22T14:36:52.473755+00:00", "trade", 10.34, 700.0]
["2026-09-22T14:36:52.473755+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:36:52.473800+00:00", "trade", 10.34, 188.0]
["2026-09-22T14:36:52.473801+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.473949+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.473960+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.473968+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474043+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474094+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474112+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474147+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474158+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474188+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474197+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474207+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474215+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474253+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474294+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474346+00:00", "trade", 10.3377, 50.0]
["2026-09-22T14:36:52.474514+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474728+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474738+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.474909+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.475220+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.475230+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.475679+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.476249+00:00", "trade", 10.345, 158.0]
["2026-09-22T14:36:52.476250+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:52.476250+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:36:52.476252+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:52.476255+00:00", "trade", 10.34, 700.0]
["2026-09-22T14:36:52.476257+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.476307+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.476327+00:00", "trade", 10.345, 158.0]
["2026-09-22T14:36:52.476327+00:00", "trade", 10.34, 42.0]
["2026-09-22T14:36:52.476327+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.476353+00:00", "trade", 10.34, 76.0]
["2026-09-22T14:36:52.476356+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.476447+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:52.476636+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.476744+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.476754+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.476780+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.476927+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.476964+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.482199+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.505837+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.518282+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.518518+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:36:52.519303+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.535605+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.544305+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.546177+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.558217+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.575353+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.587479+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.651624+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.689152+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.776566+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.776617+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.796762+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:52.842004+00:00", "trade", 10.345, 400.0]
["2026-09-22T14:36:52.957300+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:36:53.078103+00:00", "trade", 10.345, 158.0]
["2026-09-22T14:36:53.079129+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:36:53.079187+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:53.079530+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:53.079716+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:36:53.080084+00:00", "trade", 10.345, 158.0]
["2026-09-22T14:36:53.081697+00:00", "trade", 10.345, 16.0]
["2026-09-22T14:36:53.081725+00:00", "trade", 10.345, 10.0]
["2026-09-22T14:36:53.082095+00:00", "trade", 10.34, 141.0]
["2026-09-22T14:36:53.082417+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:53.082455+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:36:53.083030+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:36:53.083109+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:36:53.083507+00:00", "trade", 10.34, 47.0]
["2026-09-22T14:36:53.084079+00:00", "trade", 10.34, 12.0]
["2026-09-22T14:36:53.084473+00:00", "trade", 10.345, 158.0]
["2026-09-22T14:36:53.084605+00:00", "trade", 10.345, 126.0]
["2026-09-22T14:36:53.091802+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:36:53.103086+00:00", "trade", 10.34, 159.0]
["2026-09-22T14:36:53.105074+00:00", "trade", 10.34, 21.0]
["2026-09-22T14:36:53.116583+00:00", "trade", 10.34, 53.0]
["2026-09-22T14:36:55.912182+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:36:56.582676+00:00", "trade", 10.3494, 2.0]
["2026-09-22T14:36:56.583033+00:00", "trade", 10.3494, 1.0]
["2026-09-22T14:36:57.129308+00:00", "trade", 10.345, 5.0]
["2026-09-22T14:37:00.374074+00:00", "trade", 10.3406, 356.0]
["2026-09-22T14:37:01.674623+00:00", "trade", 10.34, 25.0]
["2026-09-22T14:37:01.823183+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:37:02.606140+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:37:02.649491+00:00", "trade", 10.3494, 19.0]
["2026-09-22T14:37:02.649858+00:00", "trade", 10.3494, 1.0]
["2026-09-22T14:37:02.691860+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:37:02.699626+00:00", "trade", 10.3081, 1.0]
["2026-09-22T14:37:02.765244+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:37:03.493858+00:00", "trade", 10.3083, 100.0]
["2026-09-22T14:37:03.566898+00:00", "trade", 10.35, 1348.0]
["2026-09-22T14:37:03.567261+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:37:03.601572+00:00", "trade", 10.3477, 9.0]
["2026-09-22T14:37:03.771989+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:37:03.772035+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:37:04.025369+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:37:04.778152+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:37:05.182026+00:00", "trade", 10.345, 4.0]
["2026-09-22T14:37:06.600105+00:00", "trade", 10.345, 2000.0]
["2026-09-22T14:37:07.702145+00:00", "trade", 10.3477, 280.0]
["2026-09-22T14:37:08.881902+00:00", "trade", 10.3327, 700.0]
["2026-09-22T14:37:09.431085+00:00", "trade", 10.345, 11.0]
["2026-09-22T14:37:10.090859+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:37:10.141260+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:37:12.499371+00:00", "trade", 10.3406, 15.0]
["2026-09-22T14:37:12.910835+00:00", "trade", 10.35, 25.0]
["2026-09-22T14:37:13.120582+00:00", "trade", 10.3336, 60.0]
["2026-09-22T14:37:13.234283+00:00", "trade", 10.3495, 230.0]
["2026-09-22T14:37:13.279219+00:00", "trade", 10.3477, 38.0]
["2026-09-22T14:37:13.357308+00:00", "trade", 10.345, 700.0]
["2026-09-22T14:37:13.628739+00:00", "trade", 10.3089, 100.0]
["2026-09-22T14:37:13.854310+00:00", "trade", 10.3089, 1.0]
["2026-09-22T14:37:14.197977+00:00", "trade", 10.3497, 50.0]
["2026-09-22T14:37:14.198638+00:00", "trade", 10.345, 24.0]
["2026-09-22T14:37:14.198679+00:00", "trade", 10.345, 56.0]
["2026-09-22T14:37:14.243503+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:14.243526+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:37:14.243527+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:14.243528+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:14.243796+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:14.243797+00:00", "trade", 10.35, 13.0]
["2026-09-22T14:37:14.243801+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:14.243804+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:14.243851+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243859+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243868+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243877+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243883+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243889+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243895+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243902+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243910+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243918+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243928+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243990+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.243999+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:37:14.244084+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:37:14.244085+00:00", "trade", 10.35, 1300.0]
["2026-09-22T14:37:14.244092+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:14.244092+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:14.244142+00:00", "trade", 10.35, 637.0]
["2026-09-22T14:37:14.244143+00:00", "trade", 10.35, 763.0]
["2026-09-22T14:37:14.244144+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244152+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244254+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244262+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244363+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244390+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244399+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244406+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244457+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244491+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:37:14.244645+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244676+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244731+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.244950+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.245008+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.245022+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.245059+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.245101+00:00", "trade", 10.35, 25.0]
["2026-09-22T14:37:14.245115+00:00", "trade", 10.355, 158.0]
["2026-09-22T14:37:14.245125+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.245216+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.246206+00:00", "trade", 10.355, 400.0]
["2026-09-22T14:37:14.246287+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.246737+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:14.246795+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.247566+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:14.258667+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:14.262150+00:00", "trade", 10.35, 500.0]
["2026-09-22T14:37:14.262159+00:00", "trade", 10.35, 443.0]
["2026-09-22T14:37:14.262160+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262165+00:00", "trade", 10.35, 175.0]
["2026-09-22T14:37:14.262415+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262452+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262455+00:00", "trade", 10.35, 44.0]
["2026-09-22T14:37:14.262631+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262634+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262649+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262667+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262675+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262681+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262695+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262702+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262714+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262720+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.262886+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.263125+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.263141+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.265764+00:00", "trade", 10.355, 467.0]
["2026-09-22T14:37:14.266443+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.268986+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:37:14.274110+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:37:14.274200+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:14.274333+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:14.274801+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.275010+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.308162+00:00", "trade", 10.35, 96.0]
["2026-09-22T14:37:14.308671+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:37:14.309068+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.774769+00:00", "trade", 10.355, 85.0]
["2026-09-22T14:37:14.774802+00:00", "trade", 10.355, 4.0]
["2026-09-22T14:37:14.775470+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.778009+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.938826+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.939493+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:14.939983+00:00", "trade", 10.355, 34.0]
["2026-09-22T14:37:14.940332+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:15.258918+00:00", "trade", 10.355, 36.0]
["2026-09-22T14:37:15.263931+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:37:15.263993+00:00", "trade", 10.35, 33.0]
["2026-09-22T14:37:15.264070+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:15.268349+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:15.964573+00:00", "trade", 10.355, 5.0]
["2026-09-22T14:37:16.133283+00:00", "trade", 10.355, 5.0]
["2026-09-22T14:37:16.735685+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:17.055149+00:00", "trade", 10.3568, 159.0]
["2026-09-22T14:37:17.664531+00:00", "trade", 10.3546, 2400.0]
["2026-09-22T14:37:17.667160+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:17.672017+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:37:17.733391+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:37:17.736522+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:37:18.928096+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:18.928119+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:19.592465+00:00", "trade", 10.355, 800.0]
["2026-09-22T14:37:19.599768+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:19.843725+00:00", "trade", 10.355, 900.0]
["2026-09-22T14:37:20.030987+00:00", "trade", 10.355, 551.0]
["2026-09-22T14:37:20.034210+00:00", "trade", 10.355, 9.0]
["2026-09-22T14:37:20.142811+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:20.142836+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:20.145195+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:20.345910+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:20.477447+00:00", "trade", 10.355, 200.0]
["2026-09-22T14:37:20.477480+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:21.155852+00:00", "trade", 10.355, 200.0]
["2026-09-22T14:37:22.081026+00:00", "trade", 10.355, 2000.0]
["2026-09-22T14:37:22.257351+00:00", "trade", 10.355, 69.0]
["2026-09-22T14:37:22.475376+00:00", "trade", 10.3496, 25.0]
["2026-09-22T14:37:22.974345+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:23.312306+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:37:23.411034+00:00", "trade", 10.2967, 100.0]
["2026-09-22T14:37:24.964626+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:25.147376+00:00", "trade", 10.355, 300.0]
["2026-09-22T14:37:25.301860+00:00", "trade", 10.3109, 1.0]
["2026-09-22T14:37:25.335483+00:00", "trade", 10.355, 31.0]
["2026-09-22T14:37:26.744268+00:00", "trade", 10.355, 10.0]
["2026-09-22T14:37:26.744269+00:00", "trade", 10.355, 90.0]
["2026-09-22T14:37:26.744721+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:26.744742+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:26.744970+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:26.746788+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:26.750786+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:37:26.752272+00:00", "trade", 10.35, 115.0]
["2026-09-22T14:37:26.758420+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:37:26.758560+00:00", "trade", 10.35, 1000.0]
["2026-09-22T14:37:26.758569+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:26.758574+00:00", "trade", 10.35, 500.0]
["2026-09-22T14:37:26.758580+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:26.758588+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:37:26.758608+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:26.758608+00:00", "trade", 10.35, 65.0]
["2026-09-22T14:37:26.758612+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:26.758628+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:37:26.758654+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.758686+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.758693+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.758699+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.758956+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.759011+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.759065+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.759083+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.759179+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.760200+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.760601+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:26.834165+00:00", "trade", 10.3514, 10.0]
["2026-09-22T14:37:27.250129+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:28.345975+00:00", "trade", 10.2955, 3.0]
["2026-09-22T14:37:28.533258+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:28.663026+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:28.765807+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:37:28.765933+00:00", "trade", 10.3578, 1984.0]
["2026-09-22T14:37:28.766720+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:28.781412+00:00", "trade", 10.3578, 16.0]
["2026-09-22T14:37:29.805176+00:00", "trade", 10.3543, 2400.0]
["2026-09-22T14:37:30.386286+00:00", "trade", 10.355, 547.0]
["2026-09-22T14:37:30.387850+00:00", "trade", 10.355, 32.0]
["2026-09-22T14:37:30.693641+00:00", "trade", 10.353, 7100.0]
["2026-09-22T14:37:32.903085+00:00", "trade", 10.3594, 7.0]
["2026-09-22T14:37:32.903451+00:00", "trade", 10.3594, 1.0]
["2026-09-22T14:37:33.788290+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:34.083486+00:00", "trade", 10.3577, 482.0]
["2026-09-22T14:37:34.505813+00:00", "trade", 10.355, 2.0]
["2026-09-22T14:37:34.547416+00:00", "trade", 10.355, 20.0]
["2026-09-22T14:37:34.548205+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:34.597443+00:00", "trade", 10.355, 400.0]
["2026-09-22T14:37:34.617070+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:34.617152+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:34.617212+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:34.617297+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:37:34.618078+00:00", "trade", 10.355, 378.0]
["2026-09-22T14:37:34.618607+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:35.142740+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:35.142788+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:36.809667+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:37.282767+00:00", "trade", 10.3501, 5000.0]
["2026-09-22T14:37:37.332743+00:00", "trade", 10.3137, 1.0]
["2026-09-22T14:37:37.462272+00:00", "trade", 10.3535, 1500.0]
["2026-09-22T14:37:37.525860+00:00", "trade", 10.355, 300.0]
["2026-09-22T14:37:37.527251+00:00", "trade", 10.355, 300.0]
["2026-09-22T14:37:38.050037+00:00", "trade", 10.355, 10.0]
["2026-09-22T14:37:38.362489+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:37:39.430677+00:00", "trade", 10.355, 250.0]
["2026-09-22T14:37:40.106516+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:41.233369+00:00", "trade", 10.355, 65.0]
["2026-09-22T14:37:41.234203+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:41.357765+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:41.358361+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:41.358377+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:41.536073+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:37:42.501367+00:00", "trade", 10.3528, 41.0]
["2026-09-22T14:37:44.348435+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:37:44.348463+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:44.348469+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:44.348476+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:44.348482+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:44.348488+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:44.348502+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:44.348509+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:44.348516+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:44.348522+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:44.348535+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:37:44.348567+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.348574+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.348582+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.348588+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.348595+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.348602+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.348616+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.348667+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.348745+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.348791+00:00", "trade", 10.36, 33.0]
["2026-09-22T14:37:44.348791+00:00", "trade", 10.36, 8.0]
["2026-09-22T14:37:44.348881+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:37:44.348906+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.349039+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.349058+00:00", "trade", 10.36, 1060.0]
["2026-09-22T14:37:44.349059+00:00", "trade", 10.36, 594.0]
["2026-09-22T14:37:44.349069+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:37:44.349072+00:00", "trade", 10.36, 500.0]
["2026-09-22T14:37:44.349072+00:00", "trade", 10.36, 600.0]
["2026-09-22T14:37:44.349072+00:00", "trade", 10.36, 600.0]
["2026-09-22T14:37:44.349073+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.349076+00:00", "trade", 10.36, 41.0]
["2026-09-22T14:37:44.349098+00:00", "trade", 10.36, 659.0]
["2026-09-22T14:37:44.349098+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:37:44.349099+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:37:44.349105+00:00", "trade", 10.36, 197.0]
["2026-09-22T14:37:44.349106+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349167+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349187+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349204+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349212+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349259+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349270+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349286+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349301+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349308+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349315+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349322+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349329+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349342+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349371+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349396+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349471+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349596+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349610+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349656+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349707+00:00", "trade", 10.365, 2.0]
["2026-09-22T14:37:44.349747+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349897+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.349983+00:00", "trade", 10.36, 35.0]
["2026-09-22T14:37:44.350197+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.350644+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.351353+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.351594+00:00", "trade", 10.365, 400.0]
["2026-09-22T14:37:44.351616+00:00", "trade", 10.365, 28.0]
["2026-09-22T14:37:44.353009+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.354762+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:44.355022+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.361528+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:44.361928+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:44.362478+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.362604+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.362611+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.362715+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.363167+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.364366+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:37:44.364376+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:37:44.364380+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.364381+00:00", "trade", 10.36, 524.0]
["2026-09-22T14:37:44.364385+00:00", "trade", 10.36, 730.0]
["2026-09-22T14:37:44.364449+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.364879+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.364891+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.364916+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.366387+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.366507+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.367152+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.367905+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:37:44.377660+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.379290+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.388684+00:00", "trade", 10.365, 578.0]
["2026-09-22T14:37:44.430117+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.487675+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:37:44.586989+00:00", "trade", 10.365, 42.0]
["2026-09-22T14:37:44.631344+00:00", "trade", 10.3601, 36.0]
["2026-09-22T14:37:44.956144+00:00", "trade", 10.365, 28.0]
["2026-09-22T14:37:44.956479+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:44.956862+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.957321+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:44.957583+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:45.362404+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:45.362847+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:45.580162+00:00", "trade", 10.298, 100.0]
["2026-09-22T14:37:46.363198+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:46.825829+00:00", "trade", 10.365, 2400.0]
["2026-09-22T14:37:47.460853+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:47.620541+00:00", "trade", 10.3461, 27.0]
["2026-09-22T14:37:48.037540+00:00", "trade", 10.365, 800.0]
["2026-09-22T14:37:48.038152+00:00", "trade", 10.365, 900.0]
["2026-09-22T14:37:48.055093+00:00", "trade", 10.365, 800.0]
["2026-09-22T14:37:48.083870+00:00", "trade", 10.3418, 15.0]
["2026-09-22T14:37:48.163807+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:48.164539+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:48.164961+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:48.544213+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:37:48.793873+00:00", "trade", 10.3528, 5.0]
["2026-09-22T14:37:48.824620+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:48.824881+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:48.875762+00:00", "trade", 10.365, 2000.0]
["2026-09-22T14:37:48.876577+00:00", "trade", 10.365, 2.0]
["2026-09-22T14:37:48.876724+00:00", "trade", 10.37, 4.0]
["2026-09-22T14:37:49.006576+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:49.072554+00:00", "trade", 10.365, 500.0]
["2026-09-22T14:37:49.161225+00:00", "trade", 10.3164, 1.0]
["2026-09-22T14:37:49.448202+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:49.609728+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:49.632434+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:49.632530+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:50.769838+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:37:52.477371+00:00", "trade", 10.3571, 41.0]
["2026-09-22T14:37:53.367760+00:00", "trade", 10.3631, 2000.0]
["2026-09-22T14:37:54.364489+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:54.824585+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:54.825046+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:56.186403+00:00", "trade", 10.365, 2.0]
["2026-09-22T14:37:57.539854+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:57.927132+00:00", "trade", 10.365, 1000.0]
["2026-09-22T14:37:58.771220+00:00", "trade", 10.365, 10.0]
["2026-09-22T14:37:58.773103+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:58.773152+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:58.806572+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:37:58.974676+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:58.974679+00:00", "trade", 10.365, 12.0]
["2026-09-22T14:37:58.974684+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:58.974690+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:58.974757+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:37:58.974758+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:37:58.974818+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:58.974830+00:00", "trade", 10.36, 5.0]
["2026-09-22T14:37:58.975159+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:58.975165+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:37:58.976587+00:00", "trade", 10.365, 178.0]
["2026-09-22T14:38:00.323911+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:00.401378+00:00", "trade", 10.365, 46.0]
["2026-09-22T14:38:00.414984+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:38:00.416163+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:00.659225+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:00.942308+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:00.942716+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:00.943176+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:01.341626+00:00", "trade", 10.365, 15.0]
["2026-09-22T14:38:01.751939+00:00", "trade", 10.365, 600.0]
["2026-09-22T14:38:01.756510+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:01.756513+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:01.757172+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:01.790701+00:00", "trade", 10.317, 1.0]
["2026-09-22T14:38:01.990224+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:02.469306+00:00", "trade", 10.365, 97.0]
["2026-09-22T14:38:02.471755+00:00", "trade", 10.365, 1.0]
["2026-09-22T14:38:02.585319+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:02.585338+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:02.585795+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:02.593829+00:00", "trade", 10.37, 10.0]
["2026-09-22T14:38:02.593889+00:00", "trade", 10.37, 25.0]
["2026-09-22T14:38:02.593948+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:38:02.594005+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:38:02.594277+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:02.594475+00:00", "trade", 10.37, 10.0]
["2026-09-22T14:38:02.594695+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:03.311663+00:00", "trade", 10.3699, 6.0]
["2026-09-22T14:38:04.058760+00:00", "trade", 10.3601, 2000.0]
["2026-09-22T14:38:04.651088+00:00", "trade", 10.365, 400.0]
["2026-09-22T14:38:04.651122+00:00", "trade", 10.36, 400.0]
["2026-09-22T14:38:04.651214+00:00", "trade", 10.365, 2000.0]
["2026-09-22T14:38:04.651808+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:05.390713+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:38:06.033229+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:07.098693+00:00", "trade", 10.365, 2000.0]
["2026-09-22T14:38:07.100413+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:07.958933+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:08.026445+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:08.159110+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:10.072118+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:10.913717+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:11.347966+00:00", "trade", 10.365, 400.0]
["2026-09-22T14:38:11.348202+00:00", "trade", 10.365, 400.0]
["2026-09-22T14:38:11.349455+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:11.373040+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:12.503396+00:00", "trade", 10.3634, 29.0]
["2026-09-22T14:38:13.287524+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:13.287573+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:13.377874+00:00", "trade", 10.3199, 1.0]
["2026-09-22T14:38:14.143608+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:15.936135+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:15.940255+00:00", "trade", 10.365, 400.0]
["2026-09-22T14:38:15.940578+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:15.940651+00:00", "trade", 10.365, 30.0]
["2026-09-22T14:38:15.940738+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:38:15.943710+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:15.943756+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:15.943757+00:00", "trade", 10.365, 16.0]
["2026-09-22T14:38:15.943759+00:00", "trade", 10.365, 7.0]
["2026-09-22T14:38:15.944330+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:15.944335+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:15.945803+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:16.462080+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:16.648070+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:17.984990+00:00", "trade", 10.365, 1.0]
["2026-09-22T14:38:18.713374+00:00", "trade", 10.365, 35.0]
["2026-09-22T14:38:18.786822+00:00", "trade", 10.365, 10.0]
["2026-09-22T14:38:18.825363+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:18.825597+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:18.940596+00:00", "trade", 10.37, 15000.0]
["2026-09-22T14:38:18.958171+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.027583+00:00", "trade", 10.365, 600.0]
["2026-09-22T14:38:19.030474+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.030521+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.059621+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.718622+00:00", "trade", 10.36, 15.0]
["2026-09-22T14:38:19.718878+00:00", "trade", 10.365, 12.0]
["2026-09-22T14:38:19.718879+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:19.719111+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.719162+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.719188+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.719867+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.720205+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.722586+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.792602+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:19.820704+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:20.237932+00:00", "trade", 10.3694, 7.0]
["2026-09-22T14:38:20.238286+00:00", "trade", 10.3694, 1.0]
["2026-09-22T14:38:20.501602+00:00", "trade", 10.37, 10.0]
["2026-09-22T14:38:20.612384+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:20.612841+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:21.034667+00:00", "trade", 10.3226, 100.0]
["2026-09-22T14:38:22.013771+00:00", "trade", 10.3297, 100.0]
["2026-09-22T14:38:22.016336+00:00", "trade", 10.3297, 100.0]
["2026-09-22T14:38:22.016874+00:00", "trade", 10.3297, 100.0]
["2026-09-22T14:38:22.017572+00:00", "trade", 10.3297, 100.0]
["2026-09-22T14:38:22.479368+00:00", "trade", 10.367, 30.0]
["2026-09-22T14:38:22.543321+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.610292+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673640+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:38:22.673642+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673643+00:00", "trade", 10.36, 80.0]
["2026-09-22T14:38:22.673645+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673647+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673650+00:00", "trade", 10.36, 6.0]
["2026-09-22T14:38:22.673650+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:38:22.673681+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673683+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673684+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673709+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673727+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:22.673734+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:22.673737+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673743+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673750+00:00", "trade", 10.36, 40.0]
["2026-09-22T14:38:22.673755+00:00", "trade", 10.36, 60.0]
["2026-09-22T14:38:22.673756+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:38:22.673756+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673757+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673765+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673773+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673781+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673781+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673781+00:00", "trade", 10.36, 20.0]
["2026-09-22T14:38:22.673781+00:00", "trade", 10.36, 30.0]
["2026-09-22T14:38:22.673790+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673803+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673812+00:00", "trade", 10.36, 220.0]
["2026-09-22T14:38:22.673815+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673815+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673817+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673820+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673823+00:00", "trade", 10.36, 80.0]
["2026-09-22T14:38:22.673824+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673825+00:00", "trade", 10.36, 2.0]
["2026-09-22T14:38:22.673825+00:00", "trade", 10.36, 3.0]
["2026-09-22T14:38:22.673825+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673831+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673837+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673838+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673838+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673845+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673851+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673858+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673865+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:22.673872+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.673880+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.673889+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.673898+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.673905+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.673912+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.673917+00:00", "trade", 10.36, 33.0]
["2026-09-22T14:38:22.673917+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673919+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.673926+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.673932+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.673944+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.673947+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.674090+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.674163+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:22.674182+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.674193+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.674200+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.674230+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674264+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674271+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674334+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674410+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674417+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674435+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674442+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674476+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674540+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674583+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674613+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674642+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674668+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674766+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:22.674772+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.674997+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.675051+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.675097+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.675112+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:22.675112+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.675449+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.677428+00:00", "trade", 10.36, 60.0]
["2026-09-22T14:38:22.677932+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:38:22.678196+00:00", "trade", 10.365, 315.0]
["2026-09-22T14:38:22.678725+00:00", "trade", 10.36, 2.0]
["2026-09-22T14:38:22.683585+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:22.685764+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:38:22.694804+00:00", "trade", 10.36, 1.0]
["2026-09-22T14:38:22.704841+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:22.711583+00:00", "trade", 10.365, 400.0]
["2026-09-22T14:38:22.792823+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.638223+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:23.638556+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.638583+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.638655+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.638701+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.638715+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.638760+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.639300+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.639833+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.645362+00:00", "trade", 10.355, 700.0]
["2026-09-22T14:38:23.658779+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.659237+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.675647+00:00", "trade", 10.355, 125.0]
["2026-09-22T14:38:23.720751+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:23.811801+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:24.156476+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:24.379792+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.000110+00:00", "trade", 10.355, 31.0]
["2026-09-22T14:38:25.000245+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000272+00:00", "trade", 10.355, 200.0]
["2026-09-22T14:38:25.000314+00:00", "trade", 10.36, 2.0]
["2026-09-22T14:38:25.000464+00:00", "trade", 10.355, 500.0]
["2026-09-22T14:38:25.000465+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:25.000468+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:38:25.000469+00:00", "trade", 10.35, 68.0]
["2026-09-22T14:38:25.000559+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:25.000560+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:25.000567+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.000574+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000575+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000580+00:00", "trade", 10.35, 20.0]
["2026-09-22T14:38:25.000580+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000581+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.000582+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000582+00:00", "trade", 10.35, 15.0]
["2026-09-22T14:38:25.000585+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000590+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000597+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.000604+00:00", "trade", 10.35, 32.0]
["2026-09-22T14:38:25.000606+00:00", "trade", 10.35, 168.0]
["2026-09-22T14:38:25.000610+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000610+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000643+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000645+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000646+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:38:25.000647+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000653+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.000660+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.000667+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.000673+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.000674+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:38:25.000678+00:00", "trade", 10.35, 135.0]
["2026-09-22T14:38:25.000680+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.000681+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:38:25.000681+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000681+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000685+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000687+00:00", "trade", 10.35, 315.0]
["2026-09-22T14:38:25.000687+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.000689+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000689+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.000694+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.000708+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.000755+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.000789+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.000837+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.001033+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.001044+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.001048+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.001063+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001196+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001262+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001269+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001287+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001314+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001389+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001401+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001447+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001460+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001472+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001488+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001492+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001592+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:38:25.001715+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.001888+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.002164+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.002193+00:00", "trade", 10.34, 4500.0]
["2026-09-22T14:38:25.004685+00:00", "trade", 10.35, 2.0]
["2026-09-22T14:38:25.004809+00:00", "trade", 10.35, 87.0]
["2026-09-22T14:38:25.006750+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:38:25.009084+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.010987+00:00", "trade", 10.35, 11.0]
["2026-09-22T14:38:25.012690+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.026650+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.027119+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.027885+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:38:25.030880+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:25.090246+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:38:25.148100+00:00", "trade", 10.349, 5000.0]
["2026-09-22T14:38:25.195929+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.195995+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.293293+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.293402+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.327511+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.350431+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.353548+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:38:25.353862+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.353926+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.354166+00:00", "trade", 10.35, 43.0]
["2026-09-22T14:38:25.354178+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:38:25.354252+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.354296+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.354346+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.354359+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.354842+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.354936+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.355274+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.355346+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.355404+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.355474+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.355494+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.355684+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.355780+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.355927+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.355935+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.355951+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.355964+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.356063+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.356388+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.356438+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.365847+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.366045+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.366215+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.366249+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.366334+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.366442+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.366617+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.366912+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.367107+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.367364+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.376548+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:38:25.376591+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.376618+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.376732+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.376818+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.376898+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:38:25.376910+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:25.376958+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.377228+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.377307+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.377378+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.384039+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:25.384338+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.384426+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.384670+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.384796+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.384865+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.448894+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.448927+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.448970+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.449427+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:25.539567+00:00", "trade", 10.3249, 1.0]
["2026-09-22T14:38:25.766096+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:26.698404+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:26.825808+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:27.006360+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:38:27.006441+00:00", "trade", 10.35, 10.0]
["2026-09-22T14:38:27.006442+00:00", "trade", 10.35, 500.0]
["2026-09-22T14:38:27.006448+00:00", "quote", 10.34, 10.36]
["2026-09-22T14:38:27.006457+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.006464+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.006478+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.006485+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.006492+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.006498+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.006504+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.006518+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.006545+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.006553+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.006956+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:38:27.007016+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.007164+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.007271+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.007288+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.007362+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.007409+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.007482+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.007498+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.007599+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.008433+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.008445+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.008760+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:38:27.014430+00:00", "trade", 10.345, 1029.0]
["2026-09-22T14:38:27.015053+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.021825+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:27.022210+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.042263+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.042657+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:38:27.043334+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.043738+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.045482+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.108440+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.420425+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.494154+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:27.494553+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.596926+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.597378+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.859212+00:00", "trade", 10.355, 300.0]
["2026-09-22T14:38:27.859213+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:27.859492+00:00", "trade", 10.355, 300.0]
["2026-09-22T14:38:27.859915+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.860292+00:00", "trade", 10.355, 300.0]
["2026-09-22T14:38:27.860367+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.861098+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.861135+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.861590+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:27.861797+00:00", "trade", 10.355, 300.0]
["2026-09-22T14:38:27.866695+00:00", "trade", 10.355, 300.0]
["2026-09-22T14:38:27.867466+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:28.080957+00:00", "trade", 10.355, 671.0]
["2026-09-22T14:38:28.380002+00:00", "trade", 10.3217, 100.0]
["2026-09-22T14:38:28.380024+00:00", "trade", 10.3217, 1.0]
["2026-09-22T14:38:29.092664+00:00", "trade", 10.35, 5.0]
["2026-09-22T14:38:29.332243+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:29.332250+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:29.332272+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:29.332508+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:29.332569+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:29.332732+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:29.380594+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:29.437705+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:38:30.333730+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:30.640342+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:30.640806+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:30.640814+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:30.913934+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:38:30.913996+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:30.914065+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:30.914132+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:30.914138+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:30.914152+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:30.914174+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914182+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914188+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914195+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914202+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914209+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:30.914209+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914338+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914345+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914368+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914377+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914390+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:30.914402+00:00", "trade", 10.36, 21.0]
["2026-09-22T14:38:30.914478+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914517+00:00", "trade", 10.36, 605.0]
["2026-09-22T14:38:30.914527+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914537+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914553+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914580+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:30.914632+00:00", "trade", 10.36, 648.0]
["2026-09-22T14:38:30.914632+00:00", "trade", 10.36, 692.0]
["2026-09-22T14:38:30.914644+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:30.914645+00:00", "trade", 10.36, 1800.0]
["2026-09-22T14:38:30.914645+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.914742+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.914749+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.914826+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.914836+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.914922+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.914930+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.914938+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.915035+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.915075+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.915098+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.915110+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.915133+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.915173+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.915242+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.915385+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.915472+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.916007+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.916014+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.916413+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.916465+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.916940+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:38:30.916943+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:30.916943+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:30.916943+00:00", "trade", 10.36, 589.0]
["2026-09-22T14:38:30.917327+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.917334+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.917341+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.917794+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.917806+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.918247+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.935314+00:00", "trade", 10.36, 11.0]
["2026-09-22T14:38:30.946709+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:30.996052+00:00", "trade", 10.365, 300.0]
["2026-09-22T14:38:30.997488+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.008917+00:00", "trade", 10.365, 36.0]
["2026-09-22T14:38:31.015811+00:00", "trade", 10.365, 34.0]
["2026-09-22T14:38:31.015867+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:31.015919+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:31.016616+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.025015+00:00", "trade", 10.365, 24.0]
["2026-09-22T14:38:31.030761+00:00", "trade", 10.365, 642.0]
["2026-09-22T14:38:31.037735+00:00", "trade", 10.365, 8.0]
["2026-09-22T14:38:31.045112+00:00", "trade", 10.365, 101.0]
["2026-09-22T14:38:31.087708+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.087726+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.087746+00:00", "trade", 10.36, 19.0]
["2026-09-22T14:38:31.087750+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.087827+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.088124+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.088147+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.088181+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.088197+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.088205+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.088218+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.088275+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.089084+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.089197+00:00", "trade", 10.365, 4.0]
["2026-09-22T14:38:31.089861+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.091307+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:31.111670+00:00", "trade", 10.3597, 1.0]
["2026-09-22T14:38:31.396543+00:00", "trade", 10.3005, 100.0]
["2026-09-22T14:38:31.514532+00:00", "trade", 10.365, 800.0]
["2026-09-22T14:38:31.515117+00:00", "trade", 10.3587, 50.0]
["2026-09-22T14:38:32.165402+00:00", "trade", 10.3281, 1200.0]
["2026-09-22T14:38:32.488346+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:38:32.489056+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:32.590853+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:32.783014+00:00", "trade", 10.3602, 3.0]
["2026-09-22T14:38:32.808215+00:00", "trade", 10.3694, 1.0]
["2026-09-22T14:38:33.009769+00:00", "trade", 10.3516, 629.0]
["2026-09-22T14:38:33.397148+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:38:33.902276+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:33.902277+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:33.902725+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:33.902781+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:33.902803+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:34.318165+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:34.318798+00:00", "trade", 10.365, 99.0]
["2026-09-22T14:38:34.318799+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:34.319289+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:34.319317+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:34.449687+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:35.024750+00:00", "trade", 10.3601, 7100.0]
["2026-09-22T14:38:35.025245+00:00", "trade", 10.365, 300.0]
["2026-09-22T14:38:35.025337+00:00", "trade", 10.3602, 219.0]
["2026-09-22T14:38:35.025466+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:35.025948+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:35.674109+00:00", "trade", 10.336, 78.0]
["2026-09-22T14:38:36.294359+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:37.232320+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:37.232334+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:38:37.232335+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:37.232798+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:37.232801+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:37.232845+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:37.232905+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:37.233772+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:37.233965+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:37.262371+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:37.286029+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:37.892171+00:00", "trade", 10.3296, 1.0]
["2026-09-22T14:38:38.067013+00:00", "trade", 10.365, 500.0]
["2026-09-22T14:38:38.523316+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:38.524087+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:38.524508+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:38.524551+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:38.814768+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:39.187547+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:39.825150+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:39.825402+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:39.825606+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:39.825683+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:38:39.825960+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:38:39.834381+00:00", "trade", 10.365, 12.0]
["2026-09-22T14:38:39.835207+00:00", "trade", 10.36, 11.0]
["2026-09-22T14:38:39.929820+00:00", "trade", 10.365, 80.0]
["2026-09-22T14:38:40.674625+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:40.984457+00:00", "trade", 10.36, 23.0]
["2026-09-22T14:38:41.108690+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.524057+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.524064+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.524564+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.524606+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.527362+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.765894+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.765894+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.765933+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.765934+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.765937+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.765953+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.765970+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.765977+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.765984+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.765990+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.766004+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.766011+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.766018+00:00", "trade", 10.36, 77.0]
["2026-09-22T14:38:41.766018+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.766018+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.766019+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.766026+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.766026+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.766029+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.766032+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.766040+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:38:41.766043+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766061+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766102+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766106+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766108+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766115+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766125+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766127+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:38:41.766127+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.766127+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766133+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766140+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766147+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766153+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766160+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766167+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766175+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766182+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766189+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766196+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766238+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766323+00:00", "trade", 10.36, 220.0]
["2026-09-22T14:38:41.766324+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.766325+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:38:41.766451+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:38:41.766464+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:41.766482+00:00", "trade", 10.3637, 52.0]
["2026-09-22T14:38:41.766515+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:41.766550+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:41.766557+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:41.766737+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:41.766999+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:41.768119+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:41.769820+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:41.775003+00:00", "trade", 10.355, 48.0]
["2026-09-22T14:38:41.776718+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:41.777299+00:00", "trade", 10.3593, 52.0]
["2026-09-22T14:38:41.781312+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:41.781416+00:00", "trade", 10.355, 198.0]
["2026-09-22T14:38:41.781889+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:41.782642+00:00", "trade", 10.355, 198.0]
["2026-09-22T14:38:41.796270+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:41.796297+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:42.869828+00:00", "trade", 10.3538, 2000.0]
["2026-09-22T14:38:42.871165+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:42.871635+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:42.890915+00:00", "trade", 10.354, 75.0]
["2026-09-22T14:38:42.906441+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:43.159347+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:38:43.160595+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:43.161060+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:43.164455+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:43.227436+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:43.249330+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:46.381742+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:46.659811+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:46.660270+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:46.700978+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:47.144300+00:00", "trade", 10.36, 23.0]
["2026-09-22T14:38:47.588065+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:47.588129+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:38:47.588130+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:47.588132+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:38:47.588133+00:00", "trade", 10.35, 35.0]
["2026-09-22T14:38:47.588158+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:47.588204+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:47.588211+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:47.588218+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:47.588224+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:47.588230+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:47.588238+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:47.588244+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:38:47.588258+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588265+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588272+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588278+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588284+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588287+00:00", "trade", 10.35, 300.0]
["2026-09-22T14:38:47.588291+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588298+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588306+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588314+00:00", "trade", 10.355, 100.0]
["2026-09-22T14:38:47.588318+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588339+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588367+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:47.588371+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:47.588376+00:00", "trade", 10.35, 120.0]
["2026-09-22T14:38:47.588376+00:00", "trade", 10.35, 655.0]
["2026-09-22T14:38:47.588380+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588391+00:00", "trade", 10.35, 140.0]
["2026-09-22T14:38:47.588391+00:00", "trade", 10.35, 120.0]
["2026-09-22T14:38:47.588391+00:00", "trade", 10.35, 40.0]
["2026-09-22T14:38:47.588391+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:47.588397+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:47.588544+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588574+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588601+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588678+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:47.588679+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:38:47.588679+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:47.588679+00:00", "trade", 10.35, 2.0]
["2026-09-22T14:38:47.588679+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:38:47.588679+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:38:47.588680+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.588780+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.588818+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.588908+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.588951+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.588959+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.588968+00:00", "trade", 10.351, 50.0]
["2026-09-22T14:38:47.588976+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.588995+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589002+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589039+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589045+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589054+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589084+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589116+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589128+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589150+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589177+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589267+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589269+00:00", "trade", 10.3547, 50.0]
["2026-09-22T14:38:47.589331+00:00", "trade", 10.35, 50.0]
["2026-09-22T14:38:47.589390+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589434+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589453+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589507+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589541+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.589554+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.590436+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.598455+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:38:47.606697+00:00", "trade", 10.345, 14.0]
["2026-09-22T14:38:47.611002+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.689711+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:47.873106+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.054951+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:38:48.111030+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.513075+00:00", "trade", 10.3384, 100.0]
["2026-09-22T14:38:48.526124+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:38:48.526935+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.526945+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.527741+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.700982+00:00", "trade", 10.34, 2.0]
["2026-09-22T14:38:48.701660+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.701687+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.701706+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.701745+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.701759+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.701996+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:48.702148+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:49.224958+00:00", "trade", 10.345, 2000.0]
["2026-09-22T14:38:49.225542+00:00", "trade", 10.345, 72.0]
["2026-09-22T14:38:49.225737+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:50.089552+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:50.090008+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:50.263446+00:00", "trade", 10.3303, 1.0]
["2026-09-22T14:38:52.547772+00:00", "trade", 10.3477, 4.0]
["2026-09-22T14:38:52.774341+00:00", "trade", 10.34, 2.0]
["2026-09-22T14:38:52.774804+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:52.774812+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:52.774859+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:52.774914+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:52.775275+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:52.795294+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:52.795597+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:52.883623+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:52.898836+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:53.018225+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:53.723994+00:00", "trade", 10.34, 198.0]
["2026-09-22T14:38:53.723995+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:38:53.723996+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.724071+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:53.724078+00:00", "trade", 10.34, 400.0]
["2026-09-22T14:38:53.724078+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:53.724085+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:53.724091+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:53.724092+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.724106+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:38:53.724118+00:00", "trade", 10.34, 98.0]
["2026-09-22T14:38:53.724122+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.724124+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.724147+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724155+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724163+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724169+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724171+00:00", "trade", 10.34, 652.0]
["2026-09-22T14:38:53.724172+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724175+00:00", "trade", 10.34, 220.0]
["2026-09-22T14:38:53.724175+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.724177+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.724177+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724178+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724183+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724190+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724196+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724203+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724206+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.724211+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724225+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724234+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724245+00:00", "trade", 10.34, 99.0]
["2026-09-22T14:38:53.724340+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:38:53.724385+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.724388+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.724481+00:00", "trade", 10.34, 38.0]
["2026-09-22T14:38:53.724498+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.724506+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.724535+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.724635+00:00", "trade", 10.34, 5.0]
["2026-09-22T14:38:53.724637+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.724677+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.724761+00:00", "trade", 10.34, 62.0]
["2026-09-22T14:38:53.724842+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.725074+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.725167+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.725244+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:38:53.725329+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:38:53.726259+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.726916+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.728738+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.769080+00:00", "trade", 10.34, 11.0]
["2026-09-22T14:38:53.780386+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:38:53.780387+00:00", "trade", 10.335, 20.0]
["2026-09-22T14:38:53.787245+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.787343+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.787375+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.787464+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.787624+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:53.821405+00:00", "trade", 10.335, 62.0]
["2026-09-22T14:38:53.821988+00:00", "trade", 10.3392, 50.0]
["2026-09-22T14:38:53.847810+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:38:53.857394+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:38:53.857401+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:38:53.958694+00:00", "trade", 10.335, 10.0]
["2026-09-22T14:38:53.980879+00:00", "trade", 10.3399, 16.0]
["2026-09-22T14:38:54.215679+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:38:54.606747+00:00", "trade", 10.33, 96.0]
["2026-09-22T14:38:54.606769+00:00", "trade", 10.33, 11.0]
["2026-09-22T14:38:54.607140+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:54.607148+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:54.607453+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:54.607549+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:54.612588+00:00", "trade", 10.3325, 1.0]
["2026-09-22T14:38:54.614633+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:38:55.918844+00:00", "trade", 10.3567, 17.0]
["2026-09-22T14:38:56.337322+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:38:56.441635+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:56.442084+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:56.486190+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:56.486584+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:56.487049+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:56.653788+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:57.047501+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:57.131343+00:00", "trade", 10.3567, 181.0]
["2026-09-22T14:38:57.744069+00:00", "trade", 10.3399, 2000.0]
["2026-09-22T14:38:57.744655+00:00", "trade", 10.3383, 85.0]
["2026-09-22T14:38:57.744969+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:57.745014+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:57.745026+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:57.745472+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:58.521650+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:38:58.522348+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:58.522362+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:58.522368+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:58.522806+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:58.884805+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:58.884884+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:58.976081+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:58.989059+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:59.040752+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:59.625137+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:38:59.625583+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:38:59.646548+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:00.098136+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:39:00.098845+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:00.201545+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:00.201992+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:00.270696+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:00.998999+00:00", "trade", 10.335, 2000.0]
["2026-09-22T14:39:00.999588+00:00", "trade", 10.335, 60.0]
["2026-09-22T14:39:00.999915+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:39:01.004711+00:00", "trade", 10.335, 28.0]
["2026-09-22T14:39:01.010108+00:00", "trade", 10.335, 13.0]
["2026-09-22T14:39:01.015198+00:00", "trade", 10.335, 9.0]
["2026-09-22T14:39:01.020136+00:00", "trade", 10.335, 6.0]
["2026-09-22T14:39:01.105408+00:00", "trade", 10.335, 2216.0]
["2026-09-22T14:39:01.105989+00:00", "trade", 10.335, 68.0]
["2026-09-22T14:39:01.107310+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:01.107733+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:01.108199+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:01.194329+00:00", "trade", 10.331, 2400.0]
["2026-09-22T14:39:01.228647+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:01.237306+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:01.405650+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:01.406050+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:01.516369+00:00", "trade", 10.348, 32.0]
["2026-09-22T14:39:01.640124+00:00", "trade", 10.3323, 45.0]
["2026-09-22T14:39:01.640615+00:00", "trade", 10.3307, 1.0]
["2026-09-22T14:39:02.157812+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:02.158253+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:02.372460+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:02.372905+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:02.647507+00:00", "trade", 10.3563, 28.0]
["2026-09-22T14:39:03.490801+00:00", "trade", 10.3309, 100.0]
["2026-09-22T14:39:03.712299+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:39:03.712654+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:39:03.712658+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:39:03.712742+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:03.712749+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:03.712837+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:03.713017+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:03.713195+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:03.718239+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:39:03.718588+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:39:03.718589+00:00", "trade", 10.335, 16.0]
["2026-09-22T14:39:03.759648+00:00", "trade", 10.3509, 700.0]
["2026-09-22T14:39:03.772189+00:00", "trade", 10.3399, 2000.0]
["2026-09-22T14:39:03.794605+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:39:03.795296+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:03.795757+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:04.546551+00:00", "trade", 10.335, 37.0]
["2026-09-22T14:39:04.674215+00:00", "trade", 10.2996, 100.0]
["2026-09-22T14:39:05.010511+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:05.010808+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:05.471468+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:39:05.471871+00:00", "trade", 10.34, 52.0]
["2026-09-22T14:39:05.471902+00:00", "trade", 10.335, 8.0]
["2026-09-22T14:39:05.471986+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:06.016145+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:39:06.021179+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:39:06.025656+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:39:06.030379+00:00", "trade", 10.335, 4.0]
["2026-09-22T14:39:06.758459+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:39:07.453145+00:00", "trade", 10.335, 2000.0]
["2026-09-22T14:39:08.541356+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:39:08.542157+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:39:09.874900+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:39:09.876463+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:39:11.015268+00:00", "trade", 10.2992, 300.0]
["2026-09-22T14:39:11.349237+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.366538+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.389154+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.458426+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.516416+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.561747+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.562091+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.562504+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.572382+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.615656+00:00", "trade", 10.34, 551.0]
["2026-09-22T14:39:11.615657+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:11.615659+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:11.615950+00:00", "trade", 10.34, 44.0]
["2026-09-22T14:39:11.615967+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.616270+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:11.616270+00:00", "trade", 10.34, 1200.0]
["2026-09-22T14:39:11.616272+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.616332+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.616352+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.616362+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.616612+00:00", "trade", 10.34, 951.0]
["2026-09-22T14:39:11.616613+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:11.616942+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.617531+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.617627+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.617631+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.618015+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:11.618130+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:39:11.618228+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.618265+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.620339+00:00", "trade", 10.34, 31.0]
["2026-09-22T14:39:11.622290+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.623048+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.623258+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.624225+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.624285+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.625076+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.625359+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.625507+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.626486+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.628348+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.629161+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.629307+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.629808+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.629994+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.634821+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.637056+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.639326+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.659688+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.674447+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.676007+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.713957+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.755469+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.772601+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:39:11.773083+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.773231+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.825756+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.827581+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.827591+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:11.898728+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.101725+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.117363+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.120175+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.123559+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.124073+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.138084+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.138093+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.149062+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.178627+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:39:12.179299+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:39:12.179362+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.183137+00:00", "trade", 10.345, 800.0]
["2026-09-22T14:39:12.183634+00:00", "trade", 10.345, 2211.0]
["2026-09-22T14:39:12.196470+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:39:12.212548+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.383772+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.394600+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.394619+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.394638+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.494366+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.499975+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.622311+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.645105+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.652065+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.664107+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.672274+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.857103+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.863409+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.892250+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.895388+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:39:12.895523+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:39:12.895764+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:39:12.895872+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:39:12.896150+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.896436+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.896626+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.896639+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.896882+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.898622+00:00", "trade", 10.345, 700.0]
["2026-09-22T14:39:12.899110+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.925144+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.931514+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:39:12.944637+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.944651+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.974767+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:12.999629+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.172750+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.174679+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.193666+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.374368+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:39:13.375254+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.446526+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.485245+00:00", "trade", 10.345, 15.0]
["2026-09-22T14:39:13.562209+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.673857+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.675143+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.705734+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.733298+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.733689+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.734156+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.791753+00:00", "trade", 10.3441, 900.0]
["2026-09-22T14:39:13.792633+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.792664+00:00", "trade", 10.3441, 600.0]
["2026-09-22T14:39:13.793146+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:13.794135+00:00", "trade", 10.3441, 100.0]
["2026-09-22T14:39:13.872350+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.005707+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.193850+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.199381+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.202393+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.204268+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.214739+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.349888+00:00", "trade", 10.345, 3000.0]
["2026-09-22T14:39:14.352115+00:00", "trade", 10.345, 592.0]
["2026-09-22T14:39:14.355153+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.408204+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.425894+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:39:14.487478+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.754473+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.986920+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:14.997688+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:15.038729+00:00", "trade", 10.3328, 1.0]
["2026-09-22T14:39:15.085722+00:00", "trade", 10.34, 4500.0]
["2026-09-22T14:39:15.086329+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:39:15.086410+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:15.086995+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:15.443398+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:39:15.584173+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:16.236623+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:16.237126+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:16.647680+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:16.678889+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:16.679148+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:16.679347+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:16.849462+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:16.953774+00:00", "trade", 10.34, 600.0]
["2026-09-22T14:39:16.954528+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:16.954737+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:16.954744+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:17.094011+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:17.256267+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:17.256735+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:17.257196+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:17.414337+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:17.590379+00:00", "trade", 10.3397, 39.0]
["2026-09-22T14:39:18.429239+00:00", "trade", 10.34, 23.0]
["2026-09-22T14:39:18.931502+00:00", "trade", 10.345, 420.0]
["2026-09-22T14:39:18.932289+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:18.932744+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.045047+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.048588+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.048595+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.053820+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:39:19.053822+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:39:19.053823+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.053825+00:00", "trade", 10.34, 45.0]
["2026-09-22T14:39:19.053827+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.053898+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.053905+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.053912+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.053920+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:39:19.053920+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.053926+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.053939+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.053940+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.053962+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.053968+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.053975+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.053978+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:39:19.053990+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:39:19.053994+00:00", "trade", 10.34, 120.0]
["2026-09-22T14:39:19.053996+00:00", "trade", 10.34, 18.0]
["2026-09-22T14:39:19.053996+00:00", "trade", 10.34, 60.0]
["2026-09-22T14:39:19.053997+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.053999+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054001+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.054006+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054013+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054021+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054027+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.054027+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054034+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054041+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054048+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054055+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054062+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054068+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054077+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054084+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.054084+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054094+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.054112+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054147+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.054182+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054201+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:39:19.054430+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:39:19.054459+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.054644+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.054656+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.055436+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.055909+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.056175+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.056362+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.056524+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:39:19.056925+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.057406+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.057960+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.058073+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.058531+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.061219+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:39:19.384102+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.384942+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.385395+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:19.537352+00:00", "trade", 10.335, 900.0]
["2026-09-22T14:39:20.239135+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:20.239155+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:20.721300+00:00", "trade", 10.335, 10.0]
["2026-09-22T14:39:20.825388+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:20.826821+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:20.904148+00:00", "trade", 10.335, 7100.0]
["2026-09-22T14:39:22.131812+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:22.904843+00:00", "trade", 10.335, 57.0]
["2026-09-22T14:39:22.955497+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:39:23.028007+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:39:23.194150+00:00", "trade", 10.3461, 11.0]
["2026-09-22T14:39:23.314242+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.521350+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:23.521352+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:23.521354+00:00", "trade", 10.33, 4.0]
["2026-09-22T14:39:23.521357+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:39:23.521357+00:00", "trade", 10.33, 5.0]
["2026-09-22T14:39:23.521362+00:00", "trade", 10.33, 30.0]
["2026-09-22T14:39:23.521364+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:23.521366+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:23.521412+00:00", "trade", 10.33, 78.0]
["2026-09-22T14:39:23.521418+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.521425+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.521431+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.521438+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:23.521448+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.521459+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.521465+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.521472+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.521479+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.521485+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.521492+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.521655+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.521723+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:23.521725+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.521727+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:39:23.521727+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:23.521727+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:23.521728+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:23.521739+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:23.521743+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:23.521751+00:00", "trade", 10.33, 98.0]
["2026-09-22T14:39:23.521762+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.521766+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.521899+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.521924+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.521996+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.522011+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.522047+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.522101+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.522108+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.522152+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.522194+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.522474+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.522483+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.524326+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.530232+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.547363+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.547378+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.547645+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.559925+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.560382+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.814492+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:23.814909+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.815139+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.815290+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.820062+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.820353+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:23.820402+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.820813+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.820913+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.820928+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.821056+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.822675+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.824712+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.826035+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.826524+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.835034+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.835409+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:23.978648+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.304757+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.305117+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.305220+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.305567+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.332185+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.435957+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.436237+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.571066+00:00", "trade", 10.335, 700.0]
["2026-09-22T14:39:24.571117+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.572147+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.573375+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.596660+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.787060+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.835467+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:24.835475+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:25.176925+00:00", "trade", 10.3057, 900.0]
["2026-09-22T14:39:25.177220+00:00", "trade", 10.3057, 800.0]
["2026-09-22T14:39:25.177926+00:00", "trade", 10.3057, 800.0]
["2026-09-22T14:39:25.178638+00:00", "trade", 10.3057, 400.0]
["2026-09-22T14:39:25.179621+00:00", "trade", 10.3057, 200.0]
["2026-09-22T14:39:25.180815+00:00", "trade", 10.3057, 200.0]
["2026-09-22T14:39:25.568324+00:00", "trade", 10.3338, 1.0]
["2026-09-22T14:39:25.673610+00:00", "trade", 10.331, 1.0]
["2026-09-22T14:39:26.398692+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:39:27.364436+00:00", "trade", 10.338, 1.0]
["2026-09-22T14:39:28.371475+00:00", "trade", 10.3301, 400.0]
["2026-09-22T14:39:28.406381+00:00", "trade", 10.3326, 2.0]
["2026-09-22T14:39:28.751430+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:28.768096+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:29.331777+00:00", "trade", 10.3065, 500.0]
["2026-09-22T14:39:29.333114+00:00", "trade", 10.3065, 200.0]
["2026-09-22T14:39:29.584524+00:00", "trade", 10.33, 99.0]
["2026-09-22T14:39:29.584797+00:00", "trade", 10.33, 101.0]
["2026-09-22T14:39:29.584798+00:00", "trade", 10.33, 14.0]
["2026-09-22T14:39:29.584868+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:29.584882+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:29.584889+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:29.584893+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:29.584895+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:29.584895+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:39:29.584895+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:29.584903+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:29.584910+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:29.584917+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:29.584923+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:29.584930+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:29.584937+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:29.584943+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:29.584949+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:29.584956+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:29.584963+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:29.585102+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.585159+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:39:29.585298+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.585428+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.585704+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.585715+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.586092+00:00", "trade", 10.325, 4.0]
["2026-09-22T14:39:29.587264+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.594391+00:00", "trade", 10.33, 183.0]
["2026-09-22T14:39:29.607522+00:00", "trade", 10.33, 15.0]
["2026-09-22T14:39:29.608295+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.626001+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:39:29.626094+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:39:29.626154+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:39:29.626387+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:39:29.626678+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.630368+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:39:29.632945+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.632963+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.633471+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.633886+00:00", "trade", 10.33, 41.0]
["2026-09-22T14:39:29.635291+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:29.635474+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:29.635981+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:29.636393+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:29.636777+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.637703+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.638161+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.638163+00:00", "trade", 10.33, 103.0]
["2026-09-22T14:39:29.638335+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:29.640412+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:29.644849+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:29.648723+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:29.657672+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:29.671391+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:30.096439+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:30.166051+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:30.911102+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:30.965765+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:30.966227+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:31.251842+00:00", "trade", 10.33, 23.0]
["2026-09-22T14:39:31.489590+00:00", "trade", 10.3299, 2000.0]
["2026-09-22T14:39:31.490304+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:31.490768+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:31.518372+00:00", "trade", 10.3378, 42.0]
["2026-09-22T14:39:31.565731+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:31.566198+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:31.574382+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:31.574389+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:31.574412+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:31.574419+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:31.574737+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:31.574821+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:31.574829+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:31.574905+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:31.574905+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:31.575286+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:31.575302+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:31.575346+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:31.575478+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:31.576178+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:31.825001+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:32.241676+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:32.480933+00:00", "trade", 10.3426, 18.0]
["2026-09-22T14:39:33.134423+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:33.441134+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:33.535800+00:00", "trade", 10.3067, 100.0]
["2026-09-22T14:39:33.537371+00:00", "trade", 10.3067, 100.0]
["2026-09-22T14:39:34.353070+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:39:34.354001+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:34.354453+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:34.692739+00:00", "trade", 10.335, 10.0]
["2026-09-22T14:39:34.692770+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:39:34.949785+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:39:34.949902+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:39:34.950064+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:39:34.950322+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:34.952669+00:00", "trade", 10.34, 296.0]
["2026-09-22T14:39:36.240423+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:36.240433+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:36.240900+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:36.251879+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:39:37.507992+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:37.689561+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:38.065015+00:00", "trade", 10.3339, 1.0]
["2026-09-22T14:39:38.480484+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:38.791010+00:00", "trade", 10.3069, 100.0]
["2026-09-22T14:39:38.881156+00:00", "trade", 10.34, 10.0]
["2026-09-22T14:39:39.453049+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:39:39.680626+00:00", "trade", 10.3394, 10.0]
["2026-09-22T14:39:39.825301+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:39.827006+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:39.827466+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:40.243968+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:40.352936+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:41.105887+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:41.211643+00:00", "trade", 10.3515, 59.0]
["2026-09-22T14:39:42.973972+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:39:42.974038+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:42.974345+00:00", "trade", 10.335, 34.0]
["2026-09-22T14:39:43.038987+00:00", "trade", 10.335, 500.0]
["2026-09-22T14:39:43.099401+00:00", "trade", 10.335, 21.0]
["2026-09-22T14:39:43.105701+00:00", "trade", 10.335, 11.0]
["2026-09-22T14:39:43.115480+00:00", "trade", 10.335, 8.0]
["2026-09-22T14:39:43.123401+00:00", "trade", 10.335, 10.0]
["2026-09-22T14:39:43.123404+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:39:43.123404+00:00", "trade", 10.335, 15.0]
["2026-09-22T14:39:43.123443+00:00", "trade", 10.335, 99.0]
["2026-09-22T14:39:43.123921+00:00", "trade", 10.33, 23.0]
["2026-09-22T14:39:43.123925+00:00", "trade", 10.33, 13.0]
["2026-09-22T14:39:43.123968+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:43.124307+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:43.124342+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:43.124377+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:43.124384+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:43.124458+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:43.124467+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:43.124475+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:43.124821+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:43.126967+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:43.126969+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:39:43.126970+00:00", "trade", 10.33, 28.0]
["2026-09-22T14:39:43.126972+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:43.126975+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:43.127033+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:39:43.127083+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127090+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127098+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127104+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127111+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127118+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127124+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127131+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127145+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127152+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127227+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127252+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127260+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127267+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127272+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:43.127275+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:43.127277+00:00", "trade", 10.33, 6.0]
["2026-09-22T14:39:43.127287+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:39:43.127358+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127403+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127404+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:43.127404+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:43.127434+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127472+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127532+00:00", "trade", 10.33, 120.0]
["2026-09-22T14:39:43.127538+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:39:43.127538+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:39:43.127553+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:43.127580+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:43.127659+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:43.127682+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:43.127684+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.127709+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.127882+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.128029+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.128047+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.128112+00:00", "trade", 10.325, 32.0]
["2026-09-22T14:39:43.128309+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.128319+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.128408+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:39:43.128428+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.128599+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.128709+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:39:43.129468+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.129536+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.129547+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:43.129549+00:00", "trade", 10.32, 5.0]
["2026-09-22T14:39:43.129585+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:43.129589+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:43.129592+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:39:43.129599+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:43.129609+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.129617+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.129623+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.129630+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.129637+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.129650+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.129664+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:43.129679+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:43.129685+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:43.129693+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:43.129699+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:43.129706+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:43.129712+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:43.129733+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:43.129821+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:43.129898+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:43.129901+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:43.129901+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:43.129901+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:43.129901+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:43.129905+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:43.129979+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:43.129979+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130026+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130133+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130145+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130152+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130157+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130184+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130197+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130230+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130283+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130302+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130406+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130528+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130579+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130592+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.130653+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.131363+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:39:43.133071+00:00", "trade", 10.3103, 450.0]
["2026-09-22T14:39:43.133218+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.134857+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.135419+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.139142+00:00", "trade", 10.315, 34.0]
["2026-09-22T14:39:43.145166+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.174239+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:39:43.180674+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:39:43.180680+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:39:43.180747+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:39:43.181138+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:39:43.189401+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.189649+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.190365+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.190822+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:43.760482+00:00", "trade", 10.3194, 2.0]
["2026-09-22T14:39:44.244519+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:44.244529+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:44.449965+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:44.450045+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:44.450046+00:00", "trade", 10.32, 114.0]
["2026-09-22T14:39:44.450070+00:00", "trade", 10.32, 484.0]
["2026-09-22T14:39:44.450072+00:00", "trade", 10.32, 322.0]
["2026-09-22T14:39:44.450147+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:44.450161+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:44.450174+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:44.450181+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:44.450366+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:44.450419+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:44.450467+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:39:44.450468+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:44.450475+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:44.450482+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:44.450489+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:44.450495+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:44.450501+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:44.450641+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:44.450642+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:44.450642+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.450758+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.450813+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.450884+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.450977+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.451011+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.451044+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.451140+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.451386+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.451983+00:00", "trade", 10.33, 197.0]
["2026-09-22T14:39:44.452005+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.452055+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.452754+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.453293+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.453300+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.453469+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:44.453747+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:44.466457+00:00", "trade", 10.32, 3.0]
["2026-09-22T14:39:44.629366+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.387458+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:39:45.387761+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.387795+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.387840+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.387968+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.388001+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.388025+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.388702+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.391097+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.391925+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.391980+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.428052+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.428077+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.428518+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:45.450332+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:39:46.269046+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:47.592368+00:00", "trade", 10.3313, 27.0]
["2026-09-22T14:39:48.248319+00:00", "trade", 10.325, 2.0]
["2026-09-22T14:39:48.250161+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:48.351229+00:00", "trade", 10.3084, 100.0]
["2026-09-22T14:39:48.653100+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:39:49.653890+00:00", "trade", 10.3362, 900.0]
["2026-09-22T14:39:49.694201+00:00", "trade", 10.3384, 1.0]
["2026-09-22T14:39:50.763758+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.767158+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.767265+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.767301+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.767343+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:39:50.767386+00:00", "quote", 10.31, 10.33]
["2026-09-22T14:39:50.767456+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.767459+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:50.767497+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:39:50.767593+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:39:50.767637+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.767707+00:00", "trade", 10.32, 198.0]
["2026-09-22T14:39:50.768098+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.768138+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.768639+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.769093+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.769102+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.777090+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.820723+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:50.828637+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:51.061437+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:39:51.061490+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:51.318146+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:51.318191+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:52.246397+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:52.246552+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:52.246886+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:52.626671+00:00", "trade", 10.3416, 29.0]
["2026-09-22T14:39:53.079114+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:39:53.173574+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:53.350999+00:00", "trade", 10.3086, 100.0]
["2026-09-22T14:39:54.217678+00:00", "trade", 10.33, 6.0]
["2026-09-22T14:39:55.448000+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:55.448051+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:55.505095+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:55.635188+00:00", "trade", 10.33, 23.0]
["2026-09-22T14:39:55.679949+00:00", "trade", 10.325, 31.0]
["2026-09-22T14:39:55.680114+00:00", "trade", 10.325, 5.0]
["2026-09-22T14:39:55.680140+00:00", "trade", 10.325, 42.0]
["2026-09-22T14:39:55.680435+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:55.983828+00:00", "trade", 10.325, 2400.0]
["2026-09-22T14:39:56.072171+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:56.084179+00:00", "trade", 10.33, 968.0]
["2026-09-22T14:39:56.084538+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:39:56.085744+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:56.711389+00:00", "trade", 10.3104, 10.0]
["2026-09-22T14:39:56.720108+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:57.377353+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:57.385672+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:39:59.961576+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:00.358683+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:00.982030+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:00.982486+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:01.233325+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:01.233782+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:01.561258+00:00", "trade", 10.3416, 1.0]
["2026-09-22T14:40:01.600340+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.057266+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:40:02.057527+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:02.057543+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:02.057699+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:40:02.057769+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:40:02.057886+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:02.057943+00:00", "trade", 10.325, 1400.0]
["2026-09-22T14:40:02.057976+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.058220+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.058553+00:00", "trade", 10.325, 40.0]
["2026-09-22T14:40:02.058957+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:02.059069+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.059097+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.059379+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:40:02.068889+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.068907+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.070571+00:00", "trade", 10.33, 1400.0]
["2026-09-22T14:40:02.076035+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:40:02.509808+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.516544+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.528456+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.528910+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.706505+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:02.940879+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:03.773553+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:04.148790+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:40:04.656895+00:00", "trade", 10.3467, 15.0]
["2026-09-22T14:40:04.765134+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:04.765481+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:04.765939+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:04.766159+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:40:04.768724+00:00", "trade", 10.3201, 1.0]
["2026-09-22T14:40:04.950656+00:00", "trade", 10.325, 291.0]
["2026-09-22T14:40:05.505260+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:05.505721+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:06.191540+00:00", "trade", 10.3112, 100.0]
["2026-09-22T14:40:06.423551+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:40:06.423980+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:06.424264+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:06.424345+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:06.424452+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:06.471902+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:06.484087+00:00", "trade", 10.325, 10.0]
["2026-09-22T14:40:06.484089+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:06.484788+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:40:06.485585+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:07.164928+00:00", "trade", 10.325, 30.0]
["2026-09-22T14:40:07.350730+00:00", "trade", 10.3113, 100.0]
["2026-09-22T14:40:08.809484+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:40:10.636348+00:00", "trade", 10.3294, 8.0]
["2026-09-22T14:40:10.636713+00:00", "trade", 10.3294, 1.0]
["2026-09-22T14:40:10.638257+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:10.638284+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:10.639093+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:10.639832+00:00", "trade", 10.325, 631.0]
["2026-09-22T14:40:10.824871+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:40:11.433622+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:11.434038+00:00", "trade", 10.33, 36.0]
["2026-09-22T14:40:11.463144+00:00", "trade", 10.325, 10.0]
["2026-09-22T14:40:11.463145+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:11.468890+00:00", "trade", 10.325, 10.0]
["2026-09-22T14:40:11.468891+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:11.468893+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:11.468938+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.468958+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.468965+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.468978+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:40:11.468980+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.469032+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:11.469435+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.469442+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.469448+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.469459+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.469472+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.469512+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:40:11.469684+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.469691+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.469863+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.469945+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:11.469995+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:40:11.784924+00:00", "trade", 10.3201, 50.0]
["2026-09-22T14:40:11.785634+00:00", "trade", 10.325, 36.0]
["2026-09-22T14:40:11.865267+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:12.022996+00:00", "trade", 10.3337, 61.0]
["2026-09-22T14:40:12.251442+00:00", "trade", 10.3117, 100.0]
["2026-09-22T14:40:12.589221+00:00", "trade", 10.3426, 1.0]
["2026-09-22T14:40:12.835137+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:13.457164+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:13.470595+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:13.809844+00:00", "trade", 10.3117, 400.0]
["2026-09-22T14:40:14.679782+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:40:14.825064+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:15.531376+00:00", "trade", 10.3262, 11.0]
["2026-09-22T14:40:15.593749+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:40:16.254979+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:17.594367+00:00", "trade", 10.3262, 11.0]
["2026-09-22T14:40:18.259169+00:00", "trade", 10.325, 21.0]
["2026-09-22T14:40:19.146545+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:40:19.779011+00:00", "trade", 10.325, 5000.0]
["2026-09-22T14:40:19.779707+00:00", "trade", 10.33, 43.0]
["2026-09-22T14:40:19.780682+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:19.780712+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:19.780818+00:00", "trade", 10.325, 800.0]
["2026-09-22T14:40:19.781152+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:19.781227+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:19.782163+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:19.782618+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:20.284770+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226003+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:40:21.226229+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226233+00:00", "trade", 10.32, 21.0]
["2026-09-22T14:40:21.226235+00:00", "trade", 10.32, 3.0]
["2026-09-22T14:40:21.226237+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:40:21.226240+00:00", "trade", 10.32, 14.0]
["2026-09-22T14:40:21.226240+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:40:21.226243+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:40:21.226243+00:00", "trade", 10.32, 1200.0]
["2026-09-22T14:40:21.226266+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:40:21.226284+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226290+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226304+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226311+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226318+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226324+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:40:21.226324+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226325+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:40:21.226328+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:40:21.226331+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226338+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226340+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:40:21.226344+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226352+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226359+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226365+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226372+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226379+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226386+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226400+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226407+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226414+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226428+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:40:21.226431+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226434+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226435+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226444+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226452+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226459+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226466+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226473+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226479+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226486+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226493+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226500+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226506+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226520+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226527+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226548+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226565+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:40:21.226566+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226571+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226611+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226624+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226670+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226672+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226699+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:40:21.226709+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:40:21.226711+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:40:21.226717+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:40:21.226733+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:40:21.226777+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.226846+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.226918+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.226947+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.226997+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.227110+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.227126+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.227231+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.227363+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.227373+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.227752+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.227934+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:21.227935+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:40:21.227969+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.227975+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.227982+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.227988+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:40:21.228001+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228008+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228015+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228022+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228028+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228030+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228211+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:21.228318+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228330+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228386+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228392+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228399+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228405+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228485+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:40:21.228485+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:21.228485+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228492+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228493+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:21.228493+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:40:21.228526+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:21.228526+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:21.228531+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:21.228620+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:21.228650+00:00", "trade", 10.31, 184.0]
["2026-09-22T14:40:21.228651+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.228745+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.228753+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.228806+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.228838+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.228857+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.228871+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.228893+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.228953+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.228987+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.229243+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.229252+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.229644+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.232085+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:21.232357+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:21.233643+00:00", "trade", 10.3025, 400.0]
["2026-09-22T14:40:21.233694+00:00", "trade", 10.3001, 500.0]
["2026-09-22T14:40:21.233925+00:00", "trade", 10.303, 600.0]
["2026-09-22T14:40:21.234029+00:00", "trade", 10.3025, 400.0]
["2026-09-22T14:40:21.234186+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.234278+00:00", "trade", 10.303, 200.0]
["2026-09-22T14:40:21.242411+00:00", "trade", 10.32, 60.0]
["2026-09-22T14:40:21.242802+00:00", "trade", 10.3, 2200.0]
["2026-09-22T14:40:21.269839+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:21.270609+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.280416+00:00", "trade", 10.305, 2000.0]
["2026-09-22T14:40:21.296155+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:21.296234+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:21.305864+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:40:21.306419+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:40:21.306622+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.306840+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.307212+00:00", "trade", 10.31, 59.0]
["2026-09-22T14:40:21.307330+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.307798+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.308550+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:40:21.309265+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:40:21.310034+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:40:21.310690+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:40:21.311757+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:21.312474+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:21.312605+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:40:21.312958+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:40:21.317182+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:40:21.323843+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:40:21.723630+00:00", "trade", 10.3292, 28.0]
["2026-09-22T14:40:21.768440+00:00", "trade", 10.3094, 100.0]
["2026-09-22T14:40:21.774918+00:00", "trade", 10.31, 39.0]
["2026-09-22T14:40:22.001708+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:22.150154+00:00", "trade", 10.305, 150.0]
["2026-09-22T14:40:22.150855+00:00", "trade", 10.31, 36.0]
["2026-09-22T14:40:22.671555+00:00", "trade", 10.3138, 400.0]
["2026-09-22T14:40:22.673764+00:00", "trade", 10.3138, 200.0]
["2026-09-22T14:40:22.675350+00:00", "trade", 10.3138, 200.0]
["2026-09-22T14:40:22.676765+00:00", "trade", 10.3138, 200.0]
["2026-09-22T14:40:23.245070+00:00", "trade", 10.31, 16.0]
["2026-09-22T14:40:23.252242+00:00", "trade", 10.31, 4000.0]
["2026-09-22T14:40:23.252413+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.252442+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.252983+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.253005+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.349314+00:00", "trade", 10.3137, 300.0]
["2026-09-22T14:40:23.350878+00:00", "trade", 10.3137, 37.0]
["2026-09-22T14:40:23.516244+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.576608+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:23.576630+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:23.576642+00:00", "trade", 10.31, 28.0]
["2026-09-22T14:40:23.576753+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.576997+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.577081+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.577196+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.577460+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.670844+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.670872+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.671626+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.671655+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.671694+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.819362+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.819400+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.823597+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.823622+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:23.883205+00:00", "trade", 10.31, 27.0]
["2026-09-22T14:40:23.885449+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:40:24.085880+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:24.252924+00:00", "trade", 10.305, 72.0]
["2026-09-22T14:40:24.256135+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:24.256168+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:24.455250+00:00", "trade", 10.3415, 1.0]
["2026-09-22T14:40:25.252943+00:00", "trade", 10.305, 48.0]
["2026-09-22T14:40:25.711183+00:00", "trade", 10.3078, 2000.0]
["2026-09-22T14:40:25.906011+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:25.958329+00:00", "trade", 10.3023, 1.0]
["2026-09-22T14:40:25.961511+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:26.338532+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:40:26.339368+00:00", "trade", 10.305, 2.0]
["2026-09-22T14:40:26.435258+00:00", "trade", 10.3013, 250.0]
["2026-09-22T14:40:27.333742+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:27.489926+00:00", "trade", 10.3078, 2400.0]
["2026-09-22T14:40:28.439070+00:00", "trade", 10.342, 3.0]
["2026-09-22T14:40:28.490635+00:00", "trade", 10.31, 72.0]
["2026-09-22T14:40:30.084505+00:00", "trade", 10.3343, 15.0]
["2026-09-22T14:40:31.410657+00:00", "trade", 10.31, 11.0]
["2026-09-22T14:40:31.410717+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:40:31.411429+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.411430+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.420747+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.903028+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.903666+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.903692+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.904380+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.910315+00:00", "trade", 10.305, 400.0]
["2026-09-22T14:40:31.910582+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.910588+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.910596+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.910605+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.910615+00:00", "trade", 10.3, 12.0]
["2026-09-22T14:40:31.910622+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:40:31.910627+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.910727+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:31.910776+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.910778+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.910797+00:00", "trade", 10.305, 400.0]
["2026-09-22T14:40:31.910910+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:31.910912+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:31.910912+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:40:31.910923+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:31.910925+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:31.910925+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:40:31.910983+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.911011+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:40:31.911063+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.911082+00:00", "trade", 10.305, 202.0]
["2026-09-22T14:40:31.911112+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.911121+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.911130+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.911234+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.911437+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.911444+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.911456+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:31.913703+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:40:31.914242+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:40:31.914806+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:40:31.917449+00:00", "trade", 10.305, 199.0]
["2026-09-22T14:40:31.918017+00:00", "trade", 10.305, 400.0]
["2026-09-22T14:40:31.921843+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:40:31.930699+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:40:31.985463+00:00", "trade", 10.3006, 226.0]
["2026-09-22T14:40:32.258545+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:32.258571+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:32.258583+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:32.459159+00:00", "trade", 10.305, 16.0]
["2026-09-22T14:40:32.459865+00:00", "trade", 10.31, 31.0]
["2026-09-22T14:40:32.460021+00:00", "trade", 10.305, 33.0]
["2026-09-22T14:40:32.460627+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:32.461084+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:32.832797+00:00", "trade", 10.3148, 100.0]
["2026-09-22T14:40:33.495016+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:33.605200+00:00", "trade", 10.305, 80.0]
["2026-09-22T14:40:34.392669+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:34.393118+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:34.488882+00:00", "trade", 10.305, 5.0]
["2026-09-22T14:40:35.592547+00:00", "trade", 10.305, 800.0]
["2026-09-22T14:40:35.599738+00:00", "trade", 10.305, 15.0]
["2026-09-22T14:40:35.599741+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:35.599897+00:00", "trade", 10.305, 300.0]
["2026-09-22T14:40:35.600235+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:35.600295+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:35.600318+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:35.600445+00:00", "trade", 10.305, 77.0]
["2026-09-22T14:40:35.600692+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:35.604883+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:40:35.681825+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:35.696110+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:35.879570+00:00", "trade", 10.3414, 1.0]
["2026-09-22T14:40:36.030760+00:00", "trade", 10.3153, 100.0]
["2026-09-22T14:40:36.119198+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.189534+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:40:36.536998+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.536999+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:40:36.537003+00:00", "trade", 10.3, 600.0]
["2026-09-22T14:40:36.537003+00:00", "trade", 10.3, 5.0]
["2026-09-22T14:40:36.537004+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:40:36.537005+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537006+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:40:36.537010+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:40:36.537101+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:40:36.537103+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537108+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:40:36.537110+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:40:36.537114+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537121+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537127+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537134+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537148+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537162+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537172+00:00", "trade", 10.3, 50.0]
["2026-09-22T14:40:36.537175+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:40:36.537175+00:00", "trade", 10.3, 45.0]
["2026-09-22T14:40:36.537175+00:00", "trade", 10.3, 80.0]
["2026-09-22T14:40:36.537177+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537179+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:40:36.537184+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537191+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537198+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537205+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:40:36.537214+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:40:36.537221+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:40:36.537228+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:40:36.537234+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:40:36.537241+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:40:36.537248+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:40:36.537255+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:40:36.537261+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:40:36.537267+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:40:36.537284+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.537463+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.537583+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.537706+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.537721+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.537805+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.537894+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.537904+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.537928+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.538155+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.538386+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.539475+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.539684+00:00", "trade", 10.3, 40.0]
["2026-09-22T14:40:36.539898+00:00", "trade", 10.3, 60.0]
["2026-09-22T14:40:36.540137+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:40:36.541594+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.542279+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.546889+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.550788+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.550813+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.552754+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.568994+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.569017+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.637052+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:36.774764+00:00", "trade", 10.295, 6.0]
["2026-09-22T14:40:36.852648+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:40:37.001113+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:37.097053+00:00", "trade", 10.295, 2000.0]
["2026-09-22T14:40:38.502352+00:00", "trade", 10.295, 780.0]
["2026-09-22T14:40:38.503076+00:00", "trade", 10.295, 75.0]
["2026-09-22T14:40:39.497033+00:00", "trade", 10.3409, 1.0]
["2026-09-22T14:40:39.674271+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:39.770526+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:39.770565+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:40.040895+00:00", "trade", 10.295, 2400.0]
["2026-09-22T14:40:40.044734+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:40:40.261083+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:40.261091+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:40.724258+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:40:40.724970+00:00", "trade", 10.295, 14.0]
["2026-09-22T14:40:40.728354+00:00", "trade", 10.295, 12.0]
["2026-09-22T14:40:40.728355+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:40:40.728505+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:40:40.728904+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:40.728911+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:41.111651+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:41.245666+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:41.340507+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:41.341196+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:42.346040+00:00", "trade", 10.2906, 1.0]
["2026-09-22T14:40:43.006045+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:43.584269+00:00", "trade", 10.2995, 500.0]
["2026-09-22T14:40:44.571330+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:44.572023+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:45.533368+00:00", "trade", 10.3079, 43.0]
["2026-09-22T14:40:45.725019+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:45.729115+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:46.215491+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:46.215837+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:46.216300+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:46.769911+00:00", "trade", 10.2907, 2400.0]
["2026-09-22T14:40:46.770679+00:00", "trade", 10.295, 41.0]
["2026-09-22T14:40:46.770832+00:00", "trade", 10.295, 31.0]
["2026-09-22T14:40:46.771200+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:47.530842+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:47.542466+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:47.542944+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:47.576018+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:47.596368+00:00", "trade", 10.3069, 45.0]
["2026-09-22T14:40:47.758069+00:00", "trade", 10.29, 7.0]
["2026-09-22T14:40:47.907223+00:00", "trade", 10.3401, 1.0]
["2026-09-22T14:40:48.809801+00:00", "trade", 10.295, 200.0]
["2026-09-22T14:40:48.816645+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:48.817000+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:48.817463+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:48.830589+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:49.200336+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:50.914570+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:51.504467+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:51.504923+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:51.932493+00:00", "trade", 10.2901, 2000.0]
["2026-09-22T14:40:51.933083+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:51.972715+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.137688+00:00", "trade", 10.295, 5.0]
["2026-09-22T14:40:52.379154+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.379560+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.380036+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.488736+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.519864+00:00", "trade", 10.3398, 100.0]
["2026-09-22T14:40:52.825155+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:40:52.825156+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825157+00:00", "trade", 10.29, 1000.0]
["2026-09-22T14:40:52.825158+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:40:52.825160+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:40:52.825162+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825169+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825210+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825217+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825223+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825231+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825237+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825244+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825250+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825257+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825263+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825269+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:40:52.825274+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:40:52.825276+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:40:52.825277+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825278+00:00", "trade", 10.29, 78.0]
["2026-09-22T14:40:52.825286+00:00", "trade", 10.29, 28.0]
["2026-09-22T14:40:52.825298+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825305+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:40:52.825311+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825318+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825325+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825331+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825338+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825340+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:40:52.825345+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825351+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825357+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825364+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825371+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825378+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825407+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825493+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:40:52.825552+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.825622+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.825646+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:40:52.825659+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:40:52.825811+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.825818+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.825835+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.825875+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:40:52.825918+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.825918+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.826191+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.826210+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.826468+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.826582+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.826973+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:52.914686+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:40:53.168550+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.175401+00:00", "trade", 10.285, 13.0]
["2026-09-22T14:40:53.176077+00:00", "trade", 10.29, 44.0]
["2026-09-22T14:40:53.176362+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.176803+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.176846+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.177095+00:00", "trade", 10.285, 800.0]
["2026-09-22T14:40:53.177122+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:40:53.177527+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.177548+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:40:53.177807+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187029+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:40:53.187069+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187077+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187083+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187090+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187268+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187283+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187291+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187298+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187311+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187320+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187326+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:40:53.187326+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187332+00:00", "trade", 10.28, 22.0]
["2026-09-22T14:40:53.187332+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187339+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187353+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:40:53.187353+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187365+00:00", "trade", 10.28, 5.0]
["2026-09-22T14:40:53.187393+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187527+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187533+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187540+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:53.187610+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:53.187620+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:53.187625+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:53.187627+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:53.187628+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:40:53.187630+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:40:53.187630+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:40:53.187633+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:53.187640+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:53.187646+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:53.187653+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:53.187660+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:53.187667+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:53.187691+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:40:53.187694+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:40:53.187696+00:00", "trade", 10.28, 6.0]
["2026-09-22T14:40:53.187696+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:40:53.187696+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.187698+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.187765+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.187788+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.187835+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.188098+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.188160+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.188209+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.188263+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.188499+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.188664+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.189230+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.194943+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:40:53.195116+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.195562+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:53.296838+00:00", "trade", 10.275, 600.0]
["2026-09-22T14:40:53.297503+00:00", "trade", 10.275, 2400.0]
["2026-09-22T14:40:53.298988+00:00", "trade", 10.275, 234.0]
["2026-09-22T14:40:53.299677+00:00", "trade", 10.275, 566.0]
["2026-09-22T14:40:53.306000+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:40:53.315043+00:00", "trade", 10.275, 234.0]
["2026-09-22T14:40:53.324538+00:00", "trade", 10.275, 566.0]
["2026-09-22T14:40:53.452652+00:00", "trade", 10.275, 20.0]
["2026-09-22T14:40:53.986405+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:54.098959+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:54.111221+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:54.238257+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:54.244090+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:54.453318+00:00", "trade", 10.28, 65.0]
["2026-09-22T14:40:54.500396+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:54.608553+00:00", "trade", 10.3197, 15.0]
["2026-09-22T14:40:55.029673+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:55.097019+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:40:55.097529+00:00", "trade", 10.28, 602.0]
["2026-09-22T14:40:55.097717+00:00", "trade", 10.275, 1900.0]
["2026-09-22T14:40:55.097725+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:55.098169+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:55.098203+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:55.098280+00:00", "trade", 10.2799, 602.0]
["2026-09-22T14:40:55.098300+00:00", "trade", 10.2799, 100.0]
["2026-09-22T14:40:55.098399+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:40:55.099109+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:55.099130+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:55.099136+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:40:55.099192+00:00", "trade", 10.28, 18.0]
["2026-09-22T14:40:55.099192+00:00", "trade", 10.28, 82.0]
["2026-09-22T14:40:55.099192+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.099258+00:00", "trade", 10.285, 6.0]
["2026-09-22T14:40:55.099305+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.099312+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.099537+00:00", "trade", 10.28, 87.0]
["2026-09-22T14:40:55.099653+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.099673+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.099684+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.100093+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.100103+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.100165+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.100176+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.100186+00:00", "trade", 10.2799, 18.0]
["2026-09-22T14:40:55.100207+00:00", "trade", 10.2799, 1680.0]
["2026-09-22T14:40:55.100610+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.105432+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:40:55.106185+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.107665+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:40:55.131271+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:55.609163+00:00", "trade", 10.3181, 181.0]
["2026-09-22T14:40:55.744644+00:00", "trade", 10.285, 1000.0]
["2026-09-22T14:40:55.745348+00:00", "trade", 10.285, 25.0]
["2026-09-22T14:40:56.103906+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:56.104291+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:56.104379+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:56.104420+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:56.104473+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:56.104879+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:56.268139+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:56.502348+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:40:56.696132+00:00", "trade", 10.285, 5.0]
["2026-09-22T14:40:56.696895+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:56.697254+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:56.697715+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:56.712743+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:57.094637+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:57.095090+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:57.187533+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:40:57.187951+00:00", "trade", 10.29, 46.0]
["2026-09-22T14:40:57.188099+00:00", "trade", 10.285, 26.0]
["2026-09-22T14:40:58.713078+00:00", "trade", 10.2844, 1.0]
["2026-09-22T14:40:58.714736+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:40:58.786567+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:40:59.685431+00:00", "trade", 10.285, 800.0]
["2026-09-22T14:40:59.687295+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:40:59.929837+00:00", "trade", 10.3378, 1.0]
["2026-09-22T14:41:00.038090+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:00.220872+00:00", "trade", 10.285, 68.0]
["2026-09-22T14:41:00.268436+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:00.268459+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:00.268934+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:01.110145+00:00", "trade", 10.3165, 705.0]
["2026-09-22T14:41:02.364810+00:00", "trade", 10.285, 2000.0]
["2026-09-22T14:41:02.411661+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:02.435864+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:02.659462+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:02.659511+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:02.662824+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:02.730850+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:41:03.826135+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:03.827597+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:03.827619+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.422854+00:00", "trade", 10.285, 17.0]
["2026-09-22T14:41:04.422881+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:04.423250+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.423283+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.423291+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.423304+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.423366+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.423373+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.423428+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.423544+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.423563+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.424933+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.456164+00:00", "trade", 10.285, 800.0]
["2026-09-22T14:41:04.564045+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.657951+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:04.687982+00:00", "trade", 10.2806, 43.0]
["2026-09-22T14:41:05.216268+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:05.907803+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:06.129554+00:00", "trade", 10.3158, 100.0]
["2026-09-22T14:41:06.977520+00:00", "trade", 10.2813, 4.0]
["2026-09-22T14:41:07.409377+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.409626+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.458931+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:07.458933+00:00", "trade", 10.28, 7.0]
["2026-09-22T14:41:07.458966+00:00", "trade", 10.28, 2.0]
["2026-09-22T14:41:07.459012+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.459017+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:07.459018+00:00", "trade", 10.28, 98.0]
["2026-09-22T14:41:07.459018+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.459024+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.459031+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.459046+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.459053+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.459060+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.459075+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.459097+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.459104+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459111+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459118+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459125+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459131+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:41:07.459132+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459139+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459146+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459153+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459160+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459167+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459174+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459187+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459432+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:07.459434+00:00", "trade", 10.28, 20.0]
["2026-09-22T14:41:07.459434+00:00", "trade", 10.28, 645.0]
["2026-09-22T14:41:07.459434+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:07.459434+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:07.459469+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:41:07.459502+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:07.459516+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.459535+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.459554+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.459566+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.459573+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.459573+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.459641+00:00", "trade", 10.275, 600.0]
["2026-09-22T14:41:07.459642+00:00", "trade", 10.275, 800.0]
["2026-09-22T14:41:07.459717+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.459741+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.460028+00:00", "trade", 10.275, 65.0]
["2026-09-22T14:41:07.460077+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.460087+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.460178+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.460404+00:00", "trade", 10.275, 83.0]
["2026-09-22T14:41:07.461150+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.463642+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:07.488365+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:41:07.497966+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:41:07.498029+00:00", "trade", 10.28, 43.0]
["2026-09-22T14:41:07.498095+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:41:07.498306+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498314+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498335+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498342+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498345+00:00", "trade", 10.28, 44.0]
["2026-09-22T14:41:07.498346+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:41:07.498362+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498385+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498389+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498430+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498447+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498460+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:41:07.498477+00:00", "trade", 10.28, 198.0]
["2026-09-22T14:41:07.498478+00:00", "trade", 10.28, 202.0]
["2026-09-22T14:41:07.498513+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498519+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498528+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498618+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498781+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498886+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498907+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498916+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498936+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498971+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498977+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.498993+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.499074+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.499106+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.499171+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.499184+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.499229+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.499346+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.499361+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.499618+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.561363+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.858606+00:00", "trade", 10.2801, 7100.0]
["2026-09-22T14:41:07.858978+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:07.859039+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:08.039082+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:08.271239+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:08.271700+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:08.859371+00:00", "trade", 10.29, 30.0]
["2026-09-22T14:41:08.859424+00:00", "trade", 10.29, 30.0]
["2026-09-22T14:41:09.489126+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:09.489214+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:41:09.489216+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:41:09.489249+00:00", "trade", 10.285, 101.0]
["2026-09-22T14:41:09.489570+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.489630+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.489649+00:00", "trade", 10.285, 600.0]
["2026-09-22T14:41:09.489664+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.489689+00:00", "trade", 10.285, 300.0]
["2026-09-22T14:41:09.489795+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:09.489904+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.489958+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.489968+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.489972+00:00", "trade", 10.28, 44.0]
["2026-09-22T14:41:09.489988+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.489996+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.490065+00:00", "trade", 10.28, 2.0]
["2026-09-22T14:41:09.490418+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.490764+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.491160+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:09.499286+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.500388+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:09.656303+00:00", "trade", 10.2964, 500.0]
["2026-09-22T14:41:09.721072+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:41:09.722123+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:09.859343+00:00", "trade", 10.285, 31.0]
["2026-09-22T14:41:09.860017+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:41:10.143332+00:00", "trade", 10.285, 2400.0]
["2026-09-22T14:41:10.863679+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:41:10.864092+00:00", "trade", 10.29, 39.0]
["2026-09-22T14:41:10.864778+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:10.864815+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:10.865233+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:10.865241+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:10.865250+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:10.962656+00:00", "trade", 10.2886, 150.0]
["2026-09-22T14:41:11.001271+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:11.001337+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:11.001443+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:41:11.001600+00:00", "trade", 10.29, 700.0]
["2026-09-22T14:41:11.001729+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:41:11.001738+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:11.001971+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:11.002397+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:11.003385+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:11.003756+00:00", "trade", 10.2861, 100.0]
["2026-09-22T14:41:11.003856+00:00", "trade", 10.2861, 100.0]
["2026-09-22T14:41:11.004073+00:00", "trade", 10.2861, 500.0]
["2026-09-22T14:41:11.004409+00:00", "trade", 10.2861, 700.0]
["2026-09-22T14:41:11.004507+00:00", "trade", 10.2861, 100.0]
["2026-09-22T14:41:11.004622+00:00", "trade", 10.2861, 500.0]
["2026-09-22T14:41:11.136530+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:41:11.822114+00:00", "trade", 10.3345, 1.0]
["2026-09-22T14:41:12.136899+00:00", "trade", 10.285, 47.0]
["2026-09-22T14:41:12.272639+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.272653+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.574624+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.574653+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.574686+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.574692+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.574707+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.574721+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.574728+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.574741+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574748+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574756+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574762+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574769+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574776+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574782+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574836+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:41:12.574837+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574838+00:00", "trade", 10.29, 480.0]
["2026-09-22T14:41:12.574839+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:41:12.574843+00:00", "trade", 10.29, 875.0]
["2026-09-22T14:41:12.574843+00:00", "trade", 10.29, 480.0]
["2026-09-22T14:41:12.574844+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574845+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:41:12.574847+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.574851+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574852+00:00", "trade", 10.29, 44.0]
["2026-09-22T14:41:12.574852+00:00", "trade", 10.29, 44.0]
["2026-09-22T14:41:12.574852+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:41:12.574853+00:00", "trade", 10.29, 2400.0]
["2026-09-22T14:41:12.574858+00:00", "trade", 10.29, 8.0]
["2026-09-22T14:41:12.574859+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574866+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574873+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574908+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574913+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574939+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.574941+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574944+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.574946+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.574948+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.574951+00:00", "trade", 10.29, 772.0]
["2026-09-22T14:41:12.574959+00:00", "trade", 10.29, 800.0]
["2026-09-22T14:41:12.575009+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.575031+00:00", "trade", 10.29, 645.0]
["2026-09-22T14:41:12.575033+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:41:12.575033+00:00", "trade", 10.29, 636.0]
["2026-09-22T14:41:12.575033+00:00", "trade", 10.29, 571.0]
["2026-09-22T14:41:12.575036+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.575038+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575052+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575053+00:00", "trade", 10.29, 700.0]
["2026-09-22T14:41:12.575058+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.575076+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.575086+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575094+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.575115+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.575180+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575186+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.575192+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.575205+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575207+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575207+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575207+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575271+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575278+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575286+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575309+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575317+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575325+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575331+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575357+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575379+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575389+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575392+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575406+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575438+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575446+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575453+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575453+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575454+00:00", "trade", 10.29, 517.0]
["2026-09-22T14:41:12.575460+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575470+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:41:12.575474+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:41:12.575474+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:41:12.575474+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:41:12.575476+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575477+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575477+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:41:12.575481+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575482+00:00", "trade", 10.29, 796.0]
["2026-09-22T14:41:12.575482+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:41:12.575482+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575483+00:00", "trade", 10.29, 44.0]
["2026-09-22T14:41:12.575495+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575500+00:00", "trade", 10.2835, 50.0]
["2026-09-22T14:41:12.575500+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575511+00:00", "trade", 10.29, 44.0]
["2026-09-22T14:41:12.575514+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575522+00:00", "trade", 10.29, 44.0]
["2026-09-22T14:41:12.575529+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575533+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575534+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:41:12.575548+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575553+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575564+00:00", "trade", 10.2834, 50.0]
["2026-09-22T14:41:12.575565+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575576+00:00", "trade", 10.29, 80.0]
["2026-09-22T14:41:12.575576+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.575599+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575615+00:00", "trade", 10.29, 44.0]
["2026-09-22T14:41:12.575615+00:00", "trade", 10.29, 56.0]
["2026-09-22T14:41:12.575675+00:00", "trade", 10.29, 11.0]
["2026-09-22T14:41:12.575691+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575799+00:00", "trade", 10.29, 11.0]
["2026-09-22T14:41:12.575825+00:00", "trade", 10.29, 83.0]
["2026-09-22T14:41:12.575837+00:00", "trade", 10.29, 83.0]
["2026-09-22T14:41:12.575844+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575891+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575897+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575901+00:00", "trade", 10.29, 91.0]
["2026-09-22T14:41:12.575905+00:00", "trade", 10.29, 44.0]
["2026-09-22T14:41:12.575912+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575916+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575919+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575995+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.575997+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:41:12.576002+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.576034+00:00", "trade", 10.29, 70.0]
["2026-09-22T14:41:12.576034+00:00", "trade", 10.29, 71.0]
["2026-09-22T14:41:12.576047+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.576084+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.576136+00:00", "trade", 10.29, 44.0]
["2026-09-22T14:41:12.576136+00:00", "trade", 10.29, 72.0]
["2026-09-22T14:41:12.576136+00:00", "trade", 10.29, 71.0]
["2026-09-22T14:41:12.576137+00:00", "trade", 10.29, 13.0]
["2026-09-22T14:41:12.576215+00:00", "trade", 10.29, 87.0]
["2026-09-22T14:41:12.576405+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.576497+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.577030+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.577057+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.577071+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.577079+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.577104+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577110+00:00", "trade", 10.29, 6.0]
["2026-09-22T14:41:12.577111+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577113+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577133+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577169+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577191+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.577372+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:41:12.577379+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577386+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577394+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577400+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577407+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577420+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577427+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577434+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577441+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577447+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577452+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:41:12.577452+00:00", "trade", 10.29, 232.0]
["2026-09-22T14:41:12.577454+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577461+00:00", "trade", 10.29, 99.0]
["2026-09-22T14:41:12.577461+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577473+00:00", "trade", 10.29, 302.0]
["2026-09-22T14:41:12.577474+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577475+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577475+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577476+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577476+00:00", "trade", 10.29, 13.0]
["2026-09-22T14:41:12.577481+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577491+00:00", "trade", 10.29, 402.0]
["2026-09-22T14:41:12.577498+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577498+00:00", "trade", 10.29, 604.0]
["2026-09-22T14:41:12.577498+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.577504+00:00", "trade", 10.29, 402.0]
["2026-09-22T14:41:12.577517+00:00", "trade", 10.29, 402.0]
["2026-09-22T14:41:12.577521+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.577538+00:00", "trade", 10.29, 564.0]
["2026-09-22T14:41:12.577554+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:41:12.577558+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577592+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577599+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577606+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577613+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577620+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577635+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577642+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577658+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:41:12.577660+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577660+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577660+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.577660+00:00", "trade", 10.29, 68.0]
["2026-09-22T14:41:12.577668+00:00", "trade", 10.29, 332.0]
["2026-09-22T14:41:12.577704+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.577766+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.577887+00:00", "trade", 10.29, 107.0]
["2026-09-22T14:41:12.577958+00:00", "trade", 10.29, 5.0]
["2026-09-22T14:41:12.578007+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:41:12.578008+00:00", "trade", 10.29, 182.0]
["2026-09-22T14:41:12.578074+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.578156+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.578260+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:41:12.578334+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.578861+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:41:12.579160+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.579328+00:00", "trade", 10.285, 300.0]
["2026-09-22T14:41:12.579964+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.589754+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.589778+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.590290+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.607679+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.635415+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:41:12.635416+00:00", "trade", 10.285, 17.0]
["2026-09-22T14:41:12.636578+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.638529+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:41:12.640882+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:41:12.640883+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:41:12.640885+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.640910+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.640917+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.640923+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.640931+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.640938+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.640947+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.640953+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.640961+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.640968+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.640969+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.640970+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.640973+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.640973+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:41:12.640978+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:41:12.640978+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.640979+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.640979+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:41:12.640982+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.640989+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.640996+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:41:12.641004+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:12.641012+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:12.641026+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:12.641036+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:12.641041+00:00", "trade", 10.28, 5.0]
["2026-09-22T14:41:12.641057+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:12.641076+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.641172+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:12.641249+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:12.641252+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:41:12.641261+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:12.641265+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.641267+00:00", "trade", 10.28, 220.0]
["2026-09-22T14:41:12.641267+00:00", "trade", 10.28, 1000.0]
["2026-09-22T14:41:12.641267+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:41:12.641268+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.641270+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.641270+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:41:12.641270+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641328+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641335+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641366+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641373+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641380+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641388+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641421+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641447+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641549+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641573+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641580+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641604+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641611+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641670+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641713+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641773+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641782+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.641999+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.642027+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.644697+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:41:12.644842+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:41:12.645308+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.651522+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.651549+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.671998+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.672024+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.672031+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.685254+00:00", "trade", 10.285, 600.0]
["2026-09-22T14:41:12.685936+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.686353+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.686403+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:41:12.686864+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.689679+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:12.798421+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:13.641370+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:13.685978+00:00", "trade", 10.275, 46.0]
["2026-09-22T14:41:13.713874+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:14.643735+00:00", "trade", 10.27, 4500.0]
["2026-09-22T14:41:14.644530+00:00", "trade", 10.275, 38.0]
["2026-09-22T14:41:15.644471+00:00", "trade", 10.275, 45.0]
["2026-09-22T14:41:15.644616+00:00", "trade", 10.275, 58.0]
["2026-09-22T14:41:16.026189+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:16.272082+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:16.272098+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:16.272539+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:16.502211+00:00", "trade", 10.275, 2400.0]
["2026-09-22T14:41:16.503413+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:16.791533+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:17.110978+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:17.170347+00:00", "trade", 10.275, 596.0]
["2026-09-22T14:41:17.171213+00:00", "trade", 10.275, 40.0]
["2026-09-22T14:41:17.176724+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:17.322959+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:17.401601+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:17.538950+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:17.551997+00:00", "trade", 10.2736, 700.0]
["2026-09-22T14:41:18.552717+00:00", "trade", 10.28, 47.0]
["2026-09-22T14:41:18.940776+00:00", "trade", 10.2701, 2000.0]
["2026-09-22T14:41:18.941489+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:18.941552+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:41:18.942296+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:18.942461+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:41:18.943671+00:00", "trade", 10.275, 300.0]
["2026-09-22T14:41:18.982551+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:41:18.982775+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:41:18.983172+00:00", "trade", 10.275, 500.0]
["2026-09-22T14:41:18.984427+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:18.984879+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:18.987540+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:41:18.987593+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:41:18.991807+00:00", "trade", 10.275, 11.0]
["2026-09-22T14:41:18.992497+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.115575+00:00", "trade", 10.2995, 14.0]
["2026-09-22T14:41:19.276456+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:41:19.276456+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276457+00:00", "trade", 10.27, 700.0]
["2026-09-22T14:41:19.276459+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:41:19.276460+00:00", "trade", 10.27, 3.0]
["2026-09-22T14:41:19.276464+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:41:19.276510+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276517+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276523+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276530+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276542+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276548+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276554+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276567+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276574+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276581+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276584+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:41:19.276586+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:41:19.276595+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:41:19.276596+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:41:19.276613+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276622+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276629+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276635+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276637+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:41:19.276639+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:41:19.276642+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276645+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:41:19.276649+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276655+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276662+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276669+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276676+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276682+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:41:19.276934+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.277057+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.277136+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.277151+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.277158+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.277168+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.277277+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.277315+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.277443+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.277508+00:00", "trade", 10.26, 30.0]
["2026-09-22T14:41:19.278312+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.281680+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.283519+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.291416+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.321876+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.321889+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.321904+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.443095+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.443101+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.443107+00:00", "trade", 10.26, 5.0]
["2026-09-22T14:41:19.443456+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.443613+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.443651+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:19.443721+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:19.443722+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:41:19.443740+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443763+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443770+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443786+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443789+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:41:19.443790+00:00", "trade", 10.26, 8.0]
["2026-09-22T14:41:19.443792+00:00", "trade", 10.26, 198.0]
["2026-09-22T14:41:19.443792+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443800+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443807+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443821+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443828+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443830+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443837+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443844+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443851+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443858+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443863+00:00", "trade", 10.26, 12.0]
["2026-09-22T14:41:19.443889+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.443921+00:00", "trade", 10.26, 20.0]
["2026-09-22T14:41:19.443923+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.444509+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.444840+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.444850+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.445009+00:00", "trade", 10.26, 66.0]
["2026-09-22T14:41:19.445306+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.445464+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.448659+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.448884+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.449682+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.450155+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:41:19.450812+00:00", "trade", 10.26, 4.0]
["2026-09-22T14:41:19.450858+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.456855+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.456880+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.457854+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.473824+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.473850+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.966077+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:19.983857+00:00", "trade", 10.255, 56.0]
["2026-09-22T14:41:20.232227+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.238747+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.261800+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.273447+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.273480+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.330657+00:00", "trade", 10.3139, 100.0]
["2026-09-22T14:41:20.395951+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.395978+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.396598+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.404397+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.409301+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.410088+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:20.984577+00:00", "trade", 10.255, 37.0]
["2026-09-22T14:41:21.131721+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:21.132252+00:00", "trade", 10.255, 700.0]
["2026-09-22T14:41:21.133105+00:00", "trade", 10.26, 1200.0]
["2026-09-22T14:41:21.134988+00:00", "trade", 10.2561, 1200.0]
["2026-09-22T14:41:22.135818+00:00", "trade", 10.26, 56.0]
["2026-09-22T14:41:22.767612+00:00", "trade", 10.255, 1000.0]
["2026-09-22T14:41:23.385818+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:23.389337+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:41:23.390114+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:23.391844+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:23.391845+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:41:23.391848+00:00", "trade", 10.25, 18.0]
["2026-09-22T14:41:23.391848+00:00", "trade", 10.25, 342.0]
["2026-09-22T14:41:23.391857+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:23.391892+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:23.392327+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:23.392375+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:41:23.392430+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:23.394960+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:23.395418+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:23.396385+00:00", "trade", 10.25, 99.0]
["2026-09-22T14:41:23.445944+00:00", "trade", 10.255, 800.0]
["2026-09-22T14:41:23.774657+00:00", "trade", 10.2594, 1.0]
["2026-09-22T14:41:23.990263+00:00", "trade", 10.3135, 100.0]
["2026-09-22T14:41:24.055128+00:00", "trade", 10.3279, 1.0]
["2026-09-22T14:41:24.613429+00:00", "trade", 10.3279, 100.0]
["2026-09-22T14:41:24.775310+00:00", "trade", 10.255, 82.0]
["2026-09-22T14:41:25.253870+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:41:25.254644+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:25.325835+00:00", "trade", 10.25, 5.0]
["2026-09-22T14:41:25.325871+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:25.340285+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:25.340725+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:25.775952+00:00", "trade", 10.255, 41.0]
["2026-09-22T14:41:25.820536+00:00", "trade", 10.255, 2000.0]
["2026-09-22T14:41:25.821251+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:25.821706+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:25.833288+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:26.101714+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:41:26.102837+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:26.151663+00:00", "trade", 10.255, 50.0]
["2026-09-22T14:41:26.152626+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:26.523238+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:26.693363+00:00", "trade", 10.3135, 5.0]
["2026-09-22T14:41:26.822086+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:26.838788+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:27.036647+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:27.047459+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.004303+00:00", "trade", 10.255, 50.0]
["2026-09-22T14:41:28.371666+00:00", "trade", 10.3285, 100.0]
["2026-09-22T14:41:28.371691+00:00", "trade", 10.3285, 3.0]
["2026-09-22T14:41:28.572057+00:00", "trade", 10.255, 3.0]
["2026-09-22T14:41:28.574022+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.591647+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:28.591718+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:28.591719+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:28.591740+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:28.591821+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:28.592135+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592208+00:00", "trade", 10.26, 1271.0]
["2026-09-22T14:41:28.592210+00:00", "trade", 10.26, 938.0]
["2026-09-22T14:41:28.592230+00:00", "trade", 10.26, 56.0]
["2026-09-22T14:41:28.592230+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592245+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592246+00:00", "trade", 10.26, 144.0]
["2026-09-22T14:41:28.592251+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592258+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592265+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592280+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592287+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592294+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592301+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592307+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592326+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592333+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592340+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592346+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592353+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592359+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592366+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592380+00:00", "trade", 10.255, 41.0]
["2026-09-22T14:41:28.592425+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592432+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592439+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592445+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592447+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:41:28.592449+00:00", "trade", 10.26, 490.0]
["2026-09-22T14:41:28.592450+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:28.592452+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592454+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:28.592454+00:00", "trade", 10.26, 288.0]
["2026-09-22T14:41:28.592461+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592490+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:28.592497+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:28.592497+00:00", "trade", 10.26, 494.0]
["2026-09-22T14:41:28.592540+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592554+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:28.592628+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592663+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592664+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592682+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592690+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592698+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592730+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592760+00:00", "trade", 10.26, 288.0]
["2026-09-22T14:41:28.592770+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:28.592775+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592796+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592797+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:41:28.592800+00:00", "trade", 10.26, 358.0]
["2026-09-22T14:41:28.592800+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:28.592800+00:00", "trade", 10.26, 1000.0]
["2026-09-22T14:41:28.592801+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592804+00:00", "trade", 10.26, 626.0]
["2026-09-22T14:41:28.592808+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:41:28.592816+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:28.592831+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:28.592832+00:00", "trade", 10.26, 459.0]
["2026-09-22T14:41:28.592832+00:00", "trade", 10.26, 700.0]
["2026-09-22T14:41:28.592832+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:41:28.592865+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:41:28.592896+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.592909+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.592925+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.592935+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.592940+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.592943+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.592952+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.592971+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.592987+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.592993+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593001+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593009+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593016+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593036+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593047+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593055+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593059+00:00", "trade", 10.2754, 50.0]
["2026-09-22T14:41:28.593069+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593089+00:00", "trade", 10.26, 36.0]
["2026-09-22T14:41:28.593141+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593150+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593156+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593168+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593172+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:41:28.593178+00:00", "trade", 10.26, 62.0]
["2026-09-22T14:41:28.593180+00:00", "trade", 10.26, 2.0]
["2026-09-22T14:41:28.593180+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593185+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:28.593193+00:00", "trade", 10.26, 600.0]
["2026-09-22T14:41:28.593235+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593250+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593258+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593269+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593320+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593390+00:00", "trade", 10.2743, 50.0]
["2026-09-22T14:41:28.593458+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593471+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:41:28.593474+00:00", "trade", 10.26, 700.0]
["2026-09-22T14:41:28.593508+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593615+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593874+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.593906+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.594471+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.594723+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.594753+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.594899+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.594964+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.595151+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.596862+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.605126+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.658297+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:41:28.689301+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:41:28.689320+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.689958+00:00", "trade", 10.265, 24.0]
["2026-09-22T14:41:28.690045+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.699778+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:28.700140+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:29.690014+00:00", "trade", 10.27, 50.0]
["2026-09-22T14:41:29.813706+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:29.813782+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.258511+00:00", "trade", 10.2694, 500.0]
["2026-09-22T14:41:30.259282+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.314901+00:00", "trade", 10.265, 2.0]
["2026-09-22T14:41:30.315328+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.315596+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.689990+00:00", "trade", 10.265, 29.0]
["2026-09-22T14:41:30.815240+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.815304+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.815398+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.815497+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.825121+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:41:30.825843+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.825944+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.826130+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.847839+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:30.912076+00:00", "trade", 10.3001, 900.0]
["2026-09-22T14:41:30.981324+00:00", "trade", 10.265, 7.0]
["2026-09-22T14:41:31.329773+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:31.520410+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:41:31.520865+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:31.872044+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:31.872419+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:31.872874+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:32.279629+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:32.279640+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:32.354859+00:00", "trade", 10.262, 368.0]
["2026-09-22T14:41:32.379088+00:00", "trade", 10.2627, 2.0]
["2026-09-22T14:41:32.718939+00:00", "trade", 10.265, 2400.0]
["2026-09-22T14:41:32.719675+00:00", "trade", 10.265, 38.0]
["2026-09-22T14:41:32.719833+00:00", "trade", 10.265, 19.0]
["2026-09-22T14:41:32.720450+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:32.815019+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:32.863998+00:00", "trade", 10.2623, 48.0]
["2026-09-22T14:41:32.864782+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:33.348100+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:33.408401+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:41:33.409921+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:33.410017+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:33.413581+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:41:33.414330+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:33.598598+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:33.665067+00:00", "trade", 10.265, 1700.0]
["2026-09-22T14:41:33.666109+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:33.666176+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:33.666565+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:33.773712+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:34.052251+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:34.123366+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:34.123866+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:34.244302+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:41:34.245009+00:00", "trade", 10.265, 19.0]
["2026-09-22T14:41:34.245056+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:35.220391+00:00", "trade", 10.3006, 1.0]
["2026-09-22T14:41:35.222976+00:00", "trade", 10.2694, 9.0]
["2026-09-22T14:41:35.223337+00:00", "trade", 10.2694, 1.0]
["2026-09-22T14:41:35.418626+00:00", "trade", 10.269, 7100.0]
["2026-09-22T14:41:35.419335+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:35.419341+00:00", "trade", 10.265, 31.0]
["2026-09-22T14:41:35.419672+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:35.419792+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:35.428388+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:35.429341+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:36.030176+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:36.030794+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:36.046133+00:00", "trade", 10.265, 600.0]
["2026-09-22T14:41:36.131327+00:00", "trade", 10.3236, 1.0]
["2026-09-22T14:41:36.279573+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:36.279598+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:36.279615+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:37.046495+00:00", "trade", 10.27, 53.0]
["2026-09-22T14:41:37.047982+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:37.048435+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:37.268276+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:37.268775+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:37.274150+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:37.274174+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:37.275448+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:38.615862+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:39.266927+00:00", "trade", 10.2694, 16.0]
["2026-09-22T14:41:39.267285+00:00", "trade", 10.2694, 1.0]
["2026-09-22T14:41:39.269354+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:39.766113+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:41:40.672338+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:40.826003+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:40.826031+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:40.826546+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:41.150982+00:00", "trade", 10.27, 5.0]
["2026-09-22T14:41:41.604647+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:41.605117+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:41.925776+00:00", "trade", 10.265, 500.0]
["2026-09-22T14:41:41.998247+00:00", "trade", 10.2811, 28.0]
["2026-09-22T14:41:42.107867+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307319+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307321+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:41:42.307326+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307332+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307353+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307360+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307672+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307689+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307706+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307830+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307837+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.307889+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.308353+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.317986+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.429323+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:41:42.631359+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.836373+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:42.974800+00:00", "trade", 10.2888, 15.0]
["2026-09-22T14:41:43.054216+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.331717+00:00", "trade", 10.265, 133.0]
["2026-09-22T14:41:43.332109+00:00", "trade", 10.265, 133.0]
["2026-09-22T14:41:43.332136+00:00", "trade", 10.265, 21.0]
["2026-09-22T14:41:43.332138+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:41:43.332139+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:41:43.332141+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:41:43.332199+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:41:43.332207+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:41:43.332217+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:41:43.332278+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:41:43.332304+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:41:43.332305+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:41:43.332306+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:41:43.332334+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332339+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:41:43.332339+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:41:43.332341+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332510+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:41:43.332511+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:41:43.332540+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332546+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:43.332550+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:43.332554+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332562+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332568+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332569+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:41:43.332571+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:41:43.332571+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:41:43.332575+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332582+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332585+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:43.332587+00:00", "trade", 10.26, 697.0]
["2026-09-22T14:41:43.332589+00:00", "trade", 10.26, 13.0]
["2026-09-22T14:41:43.332589+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332593+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:43.332596+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332603+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332610+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:41:43.332616+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332623+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332630+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332636+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332644+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332650+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332658+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332666+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332673+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332680+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332724+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332773+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332778+00:00", "trade", 10.26, 78.0]
["2026-09-22T14:41:43.332822+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:41:43.332876+00:00", "trade", 10.26, 220.0]
["2026-09-22T14:41:43.332878+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:43.332878+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:43.332878+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.332897+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:43.332976+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333000+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333152+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333169+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333176+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333197+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333245+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333264+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333376+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333404+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:43.333418+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333446+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.333861+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:41:43.333926+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.334013+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.334291+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.334316+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.334328+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.334393+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:43.334417+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.334781+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.337543+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:41:43.337718+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.339606+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.342396+00:00", "trade", 10.25, 705.0]
["2026-09-22T14:41:43.342432+00:00", "trade", 10.251, 300.0]
["2026-09-22T14:41:43.342673+00:00", "trade", 10.25, 1400.0]
["2026-09-22T14:41:43.342979+00:00", "trade", 10.251, 396.0]
["2026-09-22T14:41:43.343086+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.343180+00:00", "trade", 10.25, 1200.0]
["2026-09-22T14:41:43.343614+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:43.344004+00:00", "trade", 10.25, 99.0]
["2026-09-22T14:41:43.344044+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.344272+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.344517+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:41:43.345086+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:41:43.347310+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.347336+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.352273+00:00", "trade", 10.25, 800.0]
["2026-09-22T14:41:43.353237+00:00", "trade", 10.25, 1800.0]
["2026-09-22T14:41:43.353612+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.353792+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.353891+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:43.354781+00:00", "trade", 10.25, 1700.0]
["2026-09-22T14:41:43.355510+00:00", "trade", 10.25, 12294.0]
["2026-09-22T14:41:43.355893+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.355917+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.356569+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.365459+00:00", "trade", 10.265, 133.0]
["2026-09-22T14:41:43.365497+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.433425+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.589442+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.589474+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.589658+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:43.598993+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:44.283803+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:44.283816+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:44.356297+00:00", "trade", 10.26, 84.0]
["2026-09-22T14:41:44.356395+00:00", "trade", 10.255, 39.0]
["2026-09-22T14:41:44.745108+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:44.754995+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:44.892358+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:45.357156+00:00", "trade", 10.26, 43.0]
["2026-09-22T14:41:45.358564+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:46.267614+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:46.268076+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:46.292909+00:00", "trade", 10.255, 79.0]
["2026-09-22T14:41:46.293494+00:00", "trade", 10.2582, 50.0]
["2026-09-22T14:41:46.357862+00:00", "trade", 10.255, 51.0]
["2026-09-22T14:41:46.869972+00:00", "trade", 10.2599, 5400.0]
["2026-09-22T14:41:46.870555+00:00", "trade", 10.2583, 53.0]
["2026-09-22T14:41:46.870733+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:41:46.870820+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:46.875771+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:41:46.876917+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:46.878809+00:00", "trade", 10.255, 1300.0]
["2026-09-22T14:41:46.880744+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:46.961143+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:46.961204+00:00", "trade", 10.255, 700.0]
["2026-09-22T14:41:46.961474+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:46.961598+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:41:46.961927+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:46.961945+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:46.961952+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:46.962739+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:46.965498+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:47.225156+00:00", "trade", 10.255, 800.0]
["2026-09-22T14:41:47.226963+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:41:47.675306+00:00", "trade", 10.255, 700.0]
["2026-09-22T14:41:47.675732+00:00", "trade", 10.255, 56.0]
["2026-09-22T14:41:47.675767+00:00", "trade", 10.255, 2.0]
["2026-09-22T14:41:47.691384+00:00", "trade", 10.255, 71.0]
["2026-09-22T14:41:47.696065+00:00", "trade", 10.255, 38.0]
["2026-09-22T14:41:47.701251+00:00", "trade", 10.255, 27.0]
["2026-09-22T14:41:47.705333+00:00", "trade", 10.255, 55.0]
["2026-09-22T14:41:47.710412+00:00", "trade", 10.255, 9.0]
["2026-09-22T14:41:47.710828+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:47.710830+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:47.714508+00:00", "trade", 10.255, 116.0]
["2026-09-22T14:41:47.719636+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:41:47.949581+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:47.949628+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:48.181871+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:48.623563+00:00", "trade", 10.316, 1.0]
["2026-09-22T14:41:49.182274+00:00", "trade", 10.26, 45.0]
["2026-09-22T14:41:49.609893+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:49.611227+00:00", "trade", 10.255, 1400.0]
["2026-09-22T14:41:50.612039+00:00", "trade", 10.255, 48.0]
["2026-09-22T14:41:52.696676+00:00", "trade", 10.255, 3.0]
["2026-09-22T14:41:52.697416+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:52.865243+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:41:53.218212+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:41:53.750787+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:53.750837+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:53.779505+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:53.780042+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:53.793693+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:53.793723+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:41:54.827750+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:54.827801+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:55.315810+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:55.529640+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:55.530093+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:55.530363+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:41:55.921568+00:00", "trade", 10.255, 652.0]
["2026-09-22T14:41:58.333602+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:41:58.856478+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:59.320395+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:41:59.323026+00:00", "trade", 10.255, 300.0]
["2026-09-22T14:42:00.825245+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.115343+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.117043+00:00", "trade", 10.3151, 1.0]
["2026-09-22T14:42:01.717857+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.717871+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.717885+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.717924+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.717937+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.717944+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.717953+00:00", "trade", 10.26, 680.0]
["2026-09-22T14:42:01.717957+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.717962+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:01.717971+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.717972+00:00", "trade", 10.26, 320.0]
["2026-09-22T14:42:01.717976+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:42:01.718019+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718030+00:00", "trade", 10.26, 420.0]
["2026-09-22T14:42:01.718036+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:42:01.718036+00:00", "trade", 10.26, 1115.0]
["2026-09-22T14:42:01.718036+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718051+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718073+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718083+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718118+00:00", "trade", 10.26, 841.0]
["2026-09-22T14:42:01.718119+00:00", "trade", 10.26, 700.0]
["2026-09-22T14:42:01.718119+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718162+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718165+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718180+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718186+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718193+00:00", "trade", 10.26, 406.0]
["2026-09-22T14:42:01.718249+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718291+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718293+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:42:01.718294+00:00", "trade", 10.26, 20.0]
["2026-09-22T14:42:01.718296+00:00", "trade", 10.26, 500.0]
["2026-09-22T14:42:01.718297+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:01.718305+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718437+00:00", "trade", 10.255, 28.0]
["2026-09-22T14:42:01.718584+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:01.718615+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718622+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718629+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718631+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:42:01.718636+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718641+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:01.718642+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718648+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718655+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718667+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718674+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718680+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718687+00:00", "trade", 10.26, 693.0]
["2026-09-22T14:42:01.718687+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:42:01.718687+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:01.718687+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.718693+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.718803+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.718821+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.718827+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.718832+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.718895+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.718897+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.718909+00:00", "trade", 10.26, 32.0]
["2026-09-22T14:42:01.719258+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.719280+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.719634+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.719763+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.720296+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.721166+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.721174+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.721187+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.721215+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.721222+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.721229+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.721250+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.721266+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:01.721271+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:01.721271+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:01.721271+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:01.721272+00:00", "trade", 10.26, 626.0]
["2026-09-22T14:42:01.721360+00:00", "trade", 10.26, 55.0]
["2026-09-22T14:42:01.721399+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:01.721399+00:00", "trade", 10.26, 280.0]
["2026-09-22T14:42:01.721589+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:42:01.721663+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.721866+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:42:01.721924+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:42:01.721983+00:00", "trade", 10.26, 32.0]
["2026-09-22T14:42:01.724826+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.731464+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.733342+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.733506+00:00", "trade", 10.265, 6.0]
["2026-09-22T14:42:01.733522+00:00", "trade", 10.26, 6.0]
["2026-09-22T14:42:01.749046+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.780273+00:00", "trade", 10.265, 13.0]
["2026-09-22T14:42:01.826766+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.827226+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.827521+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:42:01.828708+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.828813+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:01.886521+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:02.171420+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:42:02.313518+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:02.313533+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:42:02.320034+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:02.320073+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:42:02.320122+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:42:02.320597+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:02.338411+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:02.608400+00:00", "trade", 10.2667, 1.0]
["2026-09-22T14:42:02.609461+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:02.621226+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:03.393893+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:03.603224+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:42:04.288744+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.288756+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290279+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290286+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:42:04.290287+00:00", "trade", 10.26, 18.0]
["2026-09-22T14:42:04.290289+00:00", "trade", 10.26, 55.0]
["2026-09-22T14:42:04.290290+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:04.290293+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:42:04.290299+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:42:04.290322+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290329+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290336+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290343+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290357+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290363+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290369+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290375+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290389+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290396+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290490+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:42:04.290514+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290522+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290529+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290535+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290542+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290549+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290555+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290561+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290568+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290576+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290582+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290588+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290596+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290613+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290619+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290649+00:00", "trade", 10.26, 99.0]
["2026-09-22T14:42:04.290666+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:04.290667+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:42:04.290668+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:42:04.290674+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:42:04.290674+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.290915+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.290933+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.290968+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.291283+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.291450+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.291480+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.291540+00:00", "trade", 10.25, 5.0]
["2026-09-22T14:42:04.291571+00:00", "trade", 10.255, 105.0]
["2026-09-22T14:42:04.291642+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.291813+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.291899+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.292063+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:42:04.292277+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.292325+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:42:04.292721+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.292784+00:00", "trade", 10.26, 10.0]
["2026-09-22T14:42:04.293644+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.294094+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.295310+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.297346+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.307704+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.344741+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.344771+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.390315+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.545538+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.551100+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:04.944017+00:00", "trade", 10.3135, 200.0]
["2026-09-22T14:42:05.450349+00:00", "trade", 10.255, 2400.0]
["2026-09-22T14:42:05.809581+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:05.809587+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:42:06.427011+00:00", "trade", 10.2781, 14.0]
["2026-09-22T14:42:07.259986+00:00", "trade", 10.258, 1.0]
["2026-09-22T14:42:07.353593+00:00", "trade", 10.255, 15.0]
["2026-09-22T14:42:07.353595+00:00", "trade", 10.255, 300.0]
["2026-09-22T14:42:07.353596+00:00", "trade", 10.255, 85.0]
["2026-09-22T14:42:07.353602+00:00", "trade", 10.255, 15.0]
["2026-09-22T14:42:07.353604+00:00", "trade", 10.255, 800.0]
["2026-09-22T14:42:07.353605+00:00", "trade", 10.25, 562.0]
["2026-09-22T14:42:07.353651+00:00", "trade", 10.25, 15.0]
["2026-09-22T14:42:07.353669+00:00", "trade", 10.25, 385.0]
["2026-09-22T14:42:07.353674+00:00", "trade", 10.25, 15.0]
["2026-09-22T14:42:07.353677+00:00", "trade", 10.25, 76.0]
["2026-09-22T14:42:07.353678+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:42:07.353679+00:00", "trade", 10.25, 5.0]
["2026-09-22T14:42:07.353681+00:00", "trade", 10.25, 7.0]
["2026-09-22T14:42:07.353685+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353685+00:00", "trade", 10.25, 34.0]
["2026-09-22T14:42:07.353686+00:00", "trade", 10.25, 166.0]
["2026-09-22T14:42:07.353689+00:00", "trade", 10.25, 10.0]
["2026-09-22T14:42:07.353692+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:42:07.353711+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.353712+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:42:07.353714+00:00", "trade", 10.24, 400.0]
["2026-09-22T14:42:07.353716+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.353757+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353764+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353771+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353777+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353778+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:42:07.353778+00:00", "trade", 10.25, 70.0]
["2026-09-22T14:42:07.353783+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353784+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353784+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353785+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353786+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:42:07.353790+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353797+00:00", "trade", 10.25, 2.0]
["2026-09-22T14:42:07.353799+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:42:07.353800+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353818+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.353818+00:00", "trade", 10.24, 400.0]
["2026-09-22T14:42:07.353819+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353825+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353831+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353835+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353836+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:42:07.353837+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353840+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353843+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353850+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353851+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.353856+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353869+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353876+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353891+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353896+00:00", "trade", 10.25, 32.0]
["2026-09-22T14:42:07.353900+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353911+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353915+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:42:07.353922+00:00", "quote", 10.25, 10.24]
["2026-09-22T14:42:07.353985+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:42:07.353986+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353994+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:42:07.353998+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.353998+00:00", "trade", 10.25, 120.0]
["2026-09-22T14:42:07.353998+00:00", "trade", 10.25, 5.0]
["2026-09-22T14:42:07.354001+00:00", "trade", 10.25, 95.0]
["2026-09-22T14:42:07.354002+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:42:07.354008+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354009+00:00", "trade", 10.25, 5.0]
["2026-09-22T14:42:07.354011+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354020+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354036+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354110+00:00", "trade", 10.24, 1.0]
["2026-09-22T14:42:07.354113+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354116+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354116+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:42:07.354138+00:00", "trade", 10.25, 71.0]
["2026-09-22T14:42:07.354150+00:00", "trade", 10.24, 1000.0]
["2026-09-22T14:42:07.354152+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:42:07.354152+00:00", "trade", 10.24, 300.0]
["2026-09-22T14:42:07.354152+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354156+00:00", "trade", 10.24, 320.0]
["2026-09-22T14:42:07.354261+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354269+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354288+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354297+00:00", "trade", 10.245, 100.0]
["2026-09-22T14:42:07.354300+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354310+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:42:07.354315+00:00", "trade", 10.23, 6.0]
["2026-09-22T14:42:07.354315+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354317+00:00", "trade", 10.23, 200.0]
["2026-09-22T14:42:07.354318+00:00", "trade", 10.23, 500.0]
["2026-09-22T14:42:07.354320+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354325+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354328+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354330+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354334+00:00", "trade", 10.24, 71.0]
["2026-09-22T14:42:07.354335+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354343+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354344+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:42:07.354344+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354351+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354358+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354365+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354373+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354402+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354415+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354420+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354442+00:00", "trade", 10.24, 67.0]
["2026-09-22T14:42:07.354443+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354444+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354449+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354474+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354475+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:42:07.354513+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:42:07.354521+00:00", "trade", 10.235, 3.0]
["2026-09-22T14:42:07.354521+00:00", "trade", 10.23, 125.0]
["2026-09-22T14:42:07.354521+00:00", "trade", 10.23, 97.0]
["2026-09-22T14:42:07.354524+00:00", "trade", 10.24, 45.0]
["2026-09-22T14:42:07.354531+00:00", "trade", 10.24, 22.0]
["2026-09-22T14:42:07.354541+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354551+00:00", "trade", 10.24, 45.0]
["2026-09-22T14:42:07.354565+00:00", "trade", 10.24, 26.0]
["2026-09-22T14:42:07.354576+00:00", "trade", 10.24, 19.0]
["2026-09-22T14:42:07.354580+00:00", "trade", 10.24, 45.0]
["2026-09-22T14:42:07.354582+00:00", "trade", 10.23, 10.0]
["2026-09-22T14:42:07.354583+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354585+00:00", "trade", 10.23, 136.0]
["2026-09-22T14:42:07.354590+00:00", "trade", 10.24, 67.0]
["2026-09-22T14:42:07.354604+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:42:07.354605+00:00", "trade", 10.235, 3.0]
["2026-09-22T14:42:07.354617+00:00", "trade", 10.24, 45.0]
["2026-09-22T14:42:07.354628+00:00", "trade", 10.24, 89.0]
["2026-09-22T14:42:07.354635+00:00", "trade", 10.24, 11.0]
["2026-09-22T14:42:07.354639+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354645+00:00", "trade", 10.24, 45.0]
["2026-09-22T14:42:07.354647+00:00", "trade", 10.23, 300.0]
["2026-09-22T14:42:07.354650+00:00", "trade", 10.24, 45.0]
["2026-09-22T14:42:07.354654+00:00", "trade", 10.24, 45.0]
["2026-09-22T14:42:07.354658+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354667+00:00", "trade", 10.23, 165.0]
["2026-09-22T14:42:07.354674+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354681+00:00", "trade", 10.23, 64.0]
["2026-09-22T14:42:07.354685+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354687+00:00", "trade", 10.23, 136.0]
["2026-09-22T14:42:07.354692+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354704+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354711+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354718+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354725+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354760+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354767+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354773+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354774+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354775+00:00", "trade", 10.23, 200.0]
["2026-09-22T14:42:07.354778+00:00", "trade", 10.24, 35.0]
["2026-09-22T14:42:07.354782+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.354795+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354799+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354801+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354808+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354814+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354822+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354829+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354835+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354840+00:00", "trade", 10.235, 97.0]
["2026-09-22T14:42:07.354840+00:00", "trade", 10.23, 3.0]
["2026-09-22T14:42:07.354841+00:00", "trade", 10.23, 497.0]
["2026-09-22T14:42:07.354841+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354843+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354848+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354854+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354855+00:00", "trade", 10.23, 3.0]
["2026-09-22T14:42:07.354856+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.354862+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354873+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.354875+00:00", "trade", 10.23, 50.0]
["2026-09-22T14:42:07.354875+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.354877+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.354877+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.354880+00:00", "trade", 10.23, 50.0]
["2026-09-22T14:42:07.354891+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354910+00:00", "trade", 10.23, 300.0]
["2026-09-22T14:42:07.354910+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.354911+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.354922+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.354937+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.354938+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.354951+00:00", "trade", 10.23, 45.0]
["2026-09-22T14:42:07.354966+00:00", "trade", 10.23, 50.0]
["2026-09-22T14:42:07.354966+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.355015+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:07.355023+00:00", "trade", 10.23, 420.0]
["2026-09-22T14:42:07.355070+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355071+00:00", "trade", 10.23, 55.0]
["2026-09-22T14:42:07.355071+00:00", "trade", 10.23, 45.0]
["2026-09-22T14:42:07.355083+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355091+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355135+00:00", "trade", 10.23, 62.0]
["2026-09-22T14:42:07.355141+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355142+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.355148+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355155+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355162+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355168+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355231+00:00", "trade", 10.23, 155.0]
["2026-09-22T14:42:07.355273+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.355291+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355302+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355310+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355325+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.355338+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355348+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:07.355350+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355367+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355428+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355435+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355461+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355471+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355475+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355479+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355483+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:42:07.355513+00:00", "trade", 10.23, 200.0]
["2026-09-22T14:42:07.355533+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.355538+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.355544+00:00", "trade", 10.23, 30.0]
["2026-09-22T14:42:07.355545+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355551+00:00", "trade", 10.23, 10.0]
["2026-09-22T14:42:07.355554+00:00", "trade", 10.23, 19.0]
["2026-09-22T14:42:07.355558+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.355559+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355563+00:00", "trade", 10.23, 741.0]
["2026-09-22T14:42:07.355567+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355626+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355690+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.355692+00:00", "trade", 10.24, 230.0]
["2026-09-22T14:42:07.355715+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355781+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355787+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355794+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355799+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:07.355800+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355873+00:00", "trade", 10.23, 400.0]
["2026-09-22T14:42:07.355911+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.355955+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:07.356002+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356073+00:00", "trade", 10.22, 1.0]
["2026-09-22T14:42:07.356074+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:07.356077+00:00", "trade", 10.22, 200.0]
["2026-09-22T14:42:07.356077+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:07.356081+00:00", "trade", 10.22, 71.0]
["2026-09-22T14:42:07.356108+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356142+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356217+00:00", "trade", 10.22, 129.0]
["2026-09-22T14:42:07.356218+00:00", "trade", 10.22, 38.0]
["2026-09-22T14:42:07.356236+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356242+00:00", "trade", 10.23, 500.0]
["2026-09-22T14:42:07.356243+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356249+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356256+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356262+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:07.356263+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356303+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356310+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356319+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356338+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356361+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356396+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356434+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356522+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356576+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356584+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356647+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:07.356661+00:00", "trade", 10.22, 841.0]
["2026-09-22T14:42:07.356706+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.356867+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.356987+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.357038+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.357687+00:00", "trade", 10.2205, 334.0]
["2026-09-22T14:42:07.357963+00:00", "trade", 10.235, 19.0]
["2026-09-22T14:42:07.358471+00:00", "trade", 10.23, 1.0]
["2026-09-22T14:42:07.358962+00:00", "trade", 10.225, 7.0]
["2026-09-22T14:42:07.358972+00:00", "trade", 10.225, 43.0]
["2026-09-22T14:42:07.359184+00:00", "trade", 10.225, 50.0]
["2026-09-22T14:42:07.359402+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.359419+00:00", "trade", 10.225, 57.0]
["2026-09-22T14:42:07.359430+00:00", "trade", 10.225, 52.0]
["2026-09-22T14:42:07.359433+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.359768+00:00", "trade", 10.2493, 50.0]
["2026-09-22T14:42:07.359971+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:07.360266+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.360433+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.360440+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.360455+00:00", "trade", 10.22, 7.0]
["2026-09-22T14:42:07.360514+00:00", "trade", 10.225, 98.0]
["2026-09-22T14:42:07.360514+00:00", "trade", 10.22, 2.0]
["2026-09-22T14:42:07.360547+00:00", "trade", 10.22, 8.0]
["2026-09-22T14:42:07.360766+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.360804+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:07.360834+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.360862+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.361434+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.361691+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.362514+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:07.379682+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.379707+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.380331+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.381947+00:00", "trade", 10.225, 131.0]
["2026-09-22T14:42:07.385215+00:00", "trade", 10.2205, 215.0]
["2026-09-22T14:42:07.385543+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.385975+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.392807+00:00", "trade", 10.225, 11.0]
["2026-09-22T14:42:07.395960+00:00", "trade", 10.225, 6.0]
["2026-09-22T14:42:07.396638+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.397087+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.399890+00:00", "trade", 10.225, 5.0]
["2026-09-22T14:42:07.403412+00:00", "trade", 10.225, 9.0]
["2026-09-22T14:42:07.404090+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.407502+00:00", "trade", 10.225, 1.0]
["2026-09-22T14:42:07.410670+00:00", "trade", 10.225, 19.0]
["2026-09-22T14:42:07.410895+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.413219+00:00", "trade", 10.225, 200.0]
["2026-09-22T14:42:07.413850+00:00", "trade", 10.225, 200.0]
["2026-09-22T14:42:07.413937+00:00", "trade", 10.225, 200.0]
["2026-09-22T14:42:07.414045+00:00", "trade", 10.225, 200.0]
["2026-09-22T14:42:07.414129+00:00", "trade", 10.225, 200.0]
["2026-09-22T14:42:07.414460+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.428361+00:00", "trade", 10.225, 200.0]
["2026-09-22T14:42:07.429363+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.429414+00:00", "trade", 10.225, 400.0]
["2026-09-22T14:42:07.461817+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.461818+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.461819+00:00", "trade", 10.225, 198.0]
["2026-09-22T14:42:07.461851+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.461855+00:00", "trade", 10.225, 198.0]
["2026-09-22T14:42:07.461904+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.461907+00:00", "trade", 10.225, 198.0]
["2026-09-22T14:42:07.461925+00:00", "trade", 10.225, 198.0]
["2026-09-22T14:42:07.461940+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:07.462321+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:07.462782+00:00", "trade", 10.22, 82.0]
["2026-09-22T14:42:07.468289+00:00", "trade", 10.225, 198.0]
["2026-09-22T14:42:07.468738+00:00", "trade", 10.225, 400.0]
["2026-09-22T14:42:07.469209+00:00", "trade", 10.225, 400.0]
["2026-09-22T14:42:07.469468+00:00", "trade", 10.225, 90.0]
["2026-09-22T14:42:07.470052+00:00", "trade", 10.2454, 50.0]
["2026-09-22T14:42:07.752166+00:00", "trade", 10.225, 5000.0]
["2026-09-22T14:42:08.167848+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:08.219284+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:08.276131+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:08.290888+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:09.752945+00:00", "trade", 10.225, 8.0]
["2026-09-22T14:42:09.895736+00:00", "trade", 10.2291, 2000.0]
["2026-09-22T14:42:09.895782+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:09.896453+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:09.905269+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:09.909605+00:00", "trade", 10.225, 1000.0]
["2026-09-22T14:42:09.910305+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:09.910764+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:09.950262+00:00", "trade", 10.225, 4500.0]
["2026-09-22T14:42:09.955376+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:09.955637+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:10.541043+00:00", "trade", 10.225, 48.0]
["2026-09-22T14:42:10.541165+00:00", "trade", 10.225, 1.0]
["2026-09-22T14:42:10.547721+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.278876+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.279352+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.294318+00:00", "trade", 10.2283, 2400.0]
["2026-09-22T14:42:11.296427+00:00", "trade", 10.2294, 1000.0]
["2026-09-22T14:42:11.835258+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835259+00:00", "trade", 10.23, 200.0]
["2026-09-22T14:42:11.835260+00:00", "trade", 10.23, 500.0]
["2026-09-22T14:42:11.835265+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835321+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835327+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835333+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835340+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835346+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835352+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835550+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835569+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835578+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835593+00:00", "trade", 10.23, 2.0]
["2026-09-22T14:42:11.835600+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:11.835619+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:11.835644+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:11.835645+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835646+00:00", "trade", 10.23, 71.0]
["2026-09-22T14:42:11.835653+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835654+00:00", "trade", 10.23, 69.0]
["2026-09-22T14:42:11.835668+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:11.835668+00:00", "trade", 10.23, 75.0]
["2026-09-22T14:42:11.835693+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:11.835701+00:00", "trade", 10.23, 2.0]
["2026-09-22T14:42:11.835716+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835730+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:11.835784+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835792+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835799+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835822+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835835+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835871+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:11.835871+00:00", "trade", 10.23, 17.0]
["2026-09-22T14:42:11.835872+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835886+00:00", "trade", 10.23, 165.0]
["2026-09-22T14:42:11.835908+00:00", "trade", 10.23, 183.0]
["2026-09-22T14:42:11.835908+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:11.835926+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:11.835952+00:00", "trade", 10.23, 75.0]
["2026-09-22T14:42:11.835962+00:00", "trade", 10.23, 2.0]
["2026-09-22T14:42:11.836011+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:11.836019+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:11.836025+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:11.836032+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:11.836039+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:11.836046+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:11.836048+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.836049+00:00", "trade", 10.23, 71.0]
["2026-09-22T14:42:11.836049+00:00", "trade", 10.23, 69.0]
["2026-09-22T14:42:11.836052+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.836059+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.836067+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.836079+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.836169+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.836216+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.836316+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.836332+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.836575+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.836616+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.837340+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.837408+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.837419+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.837873+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.843369+00:00", "trade", 10.24, 9123.0]
["2026-09-22T14:42:11.870002+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:11.870024+00:00", "trade", 10.23, 49.0]
["2026-09-22T14:42:11.870790+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.870797+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:11.978109+00:00", "trade", 10.3041, 1.0]
["2026-09-22T14:42:12.119960+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:12.161765+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:12.290006+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:12.290016+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:12.290039+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:12.803078+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:13.497470+00:00", "trade", 10.235, 2.0]
["2026-09-22T14:42:13.498229+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:13.498582+00:00", "trade", 10.235, 15.0]
["2026-09-22T14:42:14.844049+00:00", "trade", 10.235, 34.0]
["2026-09-22T14:42:16.277731+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:16.277780+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:16.278117+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:16.414814+00:00", "trade", 10.235, 200.0]
["2026-09-22T14:42:16.825768+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:17.276103+00:00", "trade", 10.235, 4.0]
["2026-09-22T14:42:17.489400+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.295053+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:18.295054+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.295100+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.295474+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.295775+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.295930+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.296951+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.296994+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.301292+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.714027+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.714076+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:18.864788+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:20.293824+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:20.778013+00:00", "trade", 10.235, 200.0]
["2026-09-22T14:42:21.433729+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:21.434177+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:21.777540+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:21.777595+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:21.954547+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:21.954899+00:00", "trade", 10.235, 700.0]
["2026-09-22T14:42:21.955283+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:21.955330+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:23.216356+00:00", "trade", 10.3022, 1.0]
["2026-09-22T14:42:23.228562+00:00", "trade", 10.235, 12.0]
["2026-09-22T14:42:23.533678+00:00", "trade", 10.291, 100.0]
["2026-09-22T14:42:23.825999+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:23.827394+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:24.312038+00:00", "trade", 10.2323, 38.0]
["2026-09-22T14:42:25.148511+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:25.232133+00:00", "trade", 10.2644, 68.0]
["2026-09-22T14:42:25.539270+00:00", "trade", 10.2394, 28.0]
["2026-09-22T14:42:25.539633+00:00", "trade", 10.2394, 1.0]
["2026-09-22T14:42:25.622585+00:00", "trade", 10.2391, 5000.0]
["2026-09-22T14:42:25.787962+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:25.788432+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:26.042179+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:26.623275+00:00", "trade", 10.235, 33.0]
["2026-09-22T14:42:26.639338+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:26.661116+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:26.757368+00:00", "trade", 10.235, 200.0]
["2026-09-22T14:42:27.244319+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.340633+00:00", "trade", 10.2635, 657.0]
["2026-09-22T14:42:27.341905+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.342301+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.342356+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.342386+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.342755+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.342946+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.486975+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.734844+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.743163+00:00", "trade", 10.24, 1.0]
["2026-09-22T14:42:27.743212+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.743902+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.743944+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.754853+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:27.959648+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:28.070999+00:00", "trade", 10.2333, 1.0]
["2026-09-22T14:42:28.270810+00:00", "trade", 10.3055, 100.0]
["2026-09-22T14:42:28.414974+00:00", "trade", 10.3033, 2.0]
["2026-09-22T14:42:28.416541+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:28.416738+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:28.417034+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:29.334006+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:29.334096+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:29.334585+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:29.498737+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:29.969690+00:00", "trade", 10.23, 25.0]
["2026-09-22T14:42:29.971856+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:29.971907+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:29.972161+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:29.972589+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:30.087339+00:00", "trade", 10.263, 14.0]
["2026-09-22T14:42:30.132913+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:42:30.133637+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:31.183539+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:31.183979+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:31.184285+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:31.278587+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:31.416218+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:31.416685+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:31.920571+00:00", "trade", 10.23, 45.0]
["2026-09-22T14:42:31.923545+00:00", "trade", 10.235, 15.0]
["2026-09-22T14:42:31.924277+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:32.059238+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:32.298760+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:32.415998+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:33.171457+00:00", "trade", 10.235, 14.0]
["2026-09-22T14:42:33.492029+00:00", "trade", 10.2399, 4.0]
["2026-09-22T14:42:34.348207+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:34.415433+00:00", "trade", 10.2997, 100.0]
["2026-09-22T14:42:34.660346+00:00", "trade", 10.235, 50.0]
["2026-09-22T14:42:35.021469+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:35.121555+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:35.122358+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:35.132599+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:35.391369+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:42:35.391798+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:35.392237+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:35.881386+00:00", "trade", 10.2995, 1.0]
["2026-09-22T14:42:37.361363+00:00", "trade", 10.2315, 40.0]
["2026-09-22T14:42:37.471363+00:00", "trade", 10.2326, 35.0]
["2026-09-22T14:42:37.651151+00:00", "trade", 10.235, 5000.0]
["2026-09-22T14:42:37.651735+00:00", "trade", 10.2351, 164.0]
["2026-09-22T14:42:37.652712+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.653705+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.653756+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.662653+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.685345+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:42:37.688971+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:42:37.688973+00:00", "trade", 10.235, 13.0]
["2026-09-22T14:42:37.688974+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:42:37.688975+00:00", "trade", 10.235, 187.0]
["2026-09-22T14:42:37.689004+00:00", "trade", 10.235, 714.0]
["2026-09-22T14:42:37.689025+00:00", "trade", 10.235, 186.0]
["2026-09-22T14:42:37.689027+00:00", "trade", 10.235, 528.0]
["2026-09-22T14:42:37.689059+00:00", "trade", 10.23, 12.0]
["2026-09-22T14:42:37.689065+00:00", "trade", 10.235, 400.0]
["2026-09-22T14:42:37.689073+00:00", "trade", 10.235, 400.0]
["2026-09-22T14:42:37.689091+00:00", "trade", 10.235, 85.0]
["2026-09-22T14:42:37.689124+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:42:37.689124+00:00", "trade", 10.235, 300.0]
["2026-09-22T14:42:37.689127+00:00", "trade", 10.235, 400.0]
["2026-09-22T14:42:37.689127+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.689182+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.689228+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.689388+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.689397+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.689417+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.689454+00:00", "trade", 10.235, 400.0]
["2026-09-22T14:42:37.689495+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:42:37.689614+00:00", "trade", 10.235, 61.0]
["2026-09-22T14:42:37.689745+00:00", "trade", 10.235, 51.0]
["2026-09-22T14:42:37.691028+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.691570+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:42:37.696564+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.701142+00:00", "trade", 10.235, 3.0]
["2026-09-22T14:42:37.704081+00:00", "trade", 10.235, 16.0]
["2026-09-22T14:42:37.715142+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:37.730629+00:00", "trade", 10.235, 700.0]
["2026-09-22T14:42:37.737214+00:00", "trade", 10.235, 900.0]
["2026-09-22T14:42:37.737806+00:00", "trade", 10.235, 72.0]
["2026-09-22T14:42:37.738018+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:38.113325+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:38.113751+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:38.458904+00:00", "trade", 10.235, 45.0]
["2026-09-22T14:42:38.459008+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:42:38.459643+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:42:38.692300+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:42:38.692382+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:42:38.692432+00:00", "trade", 10.23, 200.0]
["2026-09-22T14:42:38.692434+00:00", "trade", 10.23, 1.0]
["2026-09-22T14:42:38.692436+00:00", "trade", 10.23, 12.0]
["2026-09-22T14:42:38.692437+00:00", "trade", 10.23, 1.0]
["2026-09-22T14:42:38.692439+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692440+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:42:38.692442+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692442+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692444+00:00", "trade", 10.23, 200.0]
["2026-09-22T14:42:38.692446+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692460+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692475+00:00", "trade", 10.23, 300.0]
["2026-09-22T14:42:38.692480+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692481+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692522+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692522+00:00", "trade", 10.23, 200.0]
["2026-09-22T14:42:38.692522+00:00", "trade", 10.23, 1.0]
["2026-09-22T14:42:38.692522+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692583+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692587+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:42:38.692608+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692615+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692621+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692635+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692642+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692652+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692668+00:00", "trade", 10.23, 600.0]
["2026-09-22T14:42:38.692733+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692775+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692777+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692782+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692788+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692794+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692801+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692808+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692815+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692822+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692829+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692836+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692851+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692859+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692911+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692914+00:00", "trade", 10.23, 120.0]
["2026-09-22T14:42:38.692915+00:00", "trade", 10.23, 3.0]
["2026-09-22T14:42:38.692915+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692915+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692921+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692927+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:42:38.692928+00:00", "trade", 10.23, 200.0]
["2026-09-22T14:42:38.692928+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692928+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:42:38.692950+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693049+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693091+00:00", "trade", 10.2315, 53.0]
["2026-09-22T14:42:38.693102+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693109+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693115+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693150+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693157+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693163+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693170+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693179+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693201+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693249+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693297+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693367+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693514+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.693520+00:00", "trade", 10.23, 52.0]
["2026-09-22T14:42:38.693652+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.695330+00:00", "trade", 10.23, 49.0]
["2026-09-22T14:42:38.710282+00:00", "trade", 10.225, 27.0]
["2026-09-22T14:42:38.715747+00:00", "trade", 10.23, 11.0]
["2026-09-22T14:42:38.774183+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:38.775024+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:38.775029+00:00", "trade", 10.225, 1298.0]
["2026-09-22T14:42:38.775613+00:00", "trade", 10.226, 57.0]
["2026-09-22T14:42:38.792231+00:00", "trade", 10.225, 502.0]
["2026-09-22T14:42:38.793558+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:38.825060+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:38.971898+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:39.611455+00:00", "trade", 10.22, 16.0]
["2026-09-22T14:42:39.671390+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.612151+00:00", "trade", 10.225, 38.0]
["2026-09-22T14:42:40.612865+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:42:40.613320+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.613756+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.642789+00:00", "trade", 10.22, 400.0]
["2026-09-22T14:42:40.642789+00:00", "trade", 10.22, 10.0]
["2026-09-22T14:42:40.642807+00:00", "trade", 10.22, 90.0]
["2026-09-22T14:42:40.642809+00:00", "trade", 10.22, 1000.0]
["2026-09-22T14:42:40.642902+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.642908+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.642914+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.642922+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.642928+00:00", "trade", 10.22, 210.0]
["2026-09-22T14:42:40.642930+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:40.642936+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.642950+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.642957+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.642963+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.642977+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.642984+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.643105+00:00", "trade", 10.22, 2500.0]
["2026-09-22T14:42:40.643106+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:40.643107+00:00", "trade", 10.22, 400.0]
["2026-09-22T14:42:40.643112+00:00", "trade", 10.22, 500.0]
["2026-09-22T14:42:40.643130+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:40.643297+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:40.643305+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:40.643312+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:40.643318+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:40.643325+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:40.643339+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:40.643345+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:40.643351+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:40.643358+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:40.643365+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:40.643396+00:00", "trade", 10.22, 210.0]
["2026-09-22T14:42:40.643397+00:00", "trade", 10.2218, 71.0]
["2026-09-22T14:42:40.643415+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.643453+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.643609+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.643687+00:00", "trade", 10.22, 84.0]
["2026-09-22T14:42:40.643702+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.643713+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.643816+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644195+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644222+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644345+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644360+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644445+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644463+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644498+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644524+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644542+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644610+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644620+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.644724+00:00", "trade", 10.22, 11.0]
["2026-09-22T14:42:40.645068+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.651903+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.653183+00:00", "trade", 10.276, 142.0]
["2026-09-22T14:42:40.653348+00:00", "trade", 10.2791, 233.0]
["2026-09-22T14:42:40.654660+00:00", "trade", 10.2809, 81.0]
["2026-09-22T14:42:40.654816+00:00", "trade", 10.2657, 263.0]
["2026-09-22T14:42:40.657753+00:00", "trade", 10.2723, 135.0]
["2026-09-22T14:42:40.676878+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:40.709376+00:00", "trade", 10.215, 198.0]
["2026-09-22T14:42:40.709439+00:00", "trade", 10.215, 198.0]
["2026-09-22T14:42:40.709444+00:00", "trade", 10.215, 198.0]
["2026-09-22T14:42:40.709503+00:00", "trade", 10.215, 198.0]
["2026-09-22T14:42:40.710026+00:00", "trade", 10.2188, 52.0]
["2026-09-22T14:42:40.741110+00:00", "trade", 10.215, 200.0]
["2026-09-22T14:42:40.915366+00:00", "trade", 10.215, 100.0]
["2026-09-22T14:42:40.916994+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:40.917212+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:41.030536+00:00", "trade", 10.215, 10.0]
["2026-09-22T14:42:41.210113+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:41.670379+00:00", "trade", 10.215, 4500.0]
["2026-09-22T14:42:41.670966+00:00", "trade", 10.215, 156.0]
["2026-09-22T14:42:42.240865+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:42.948635+00:00", "trade", 10.215, 600.0]
["2026-09-22T14:42:43.417457+00:00", "trade", 10.21, 16.0]
["2026-09-22T14:42:44.312937+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:46.098021+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:46.299971+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:47.205646+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:47.275346+00:00", "trade", 10.22, 16.0]
["2026-09-22T14:42:47.275376+00:00", "trade", 10.215, 16.0]
["2026-09-22T14:42:47.275458+00:00", "trade", 10.215, 684.0]
["2026-09-22T14:42:48.174525+00:00", "trade", 10.2566, 400.0]
["2026-09-22T14:42:48.852450+00:00", "trade", 10.2923, 1.0]
["2026-09-22T14:42:49.383836+00:00", "trade", 10.215, 24.0]
["2026-09-22T14:42:49.385935+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:49.388608+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:49.388637+00:00", "trade", 10.215, 12.0]
["2026-09-22T14:42:49.389512+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:49.390131+00:00", "trade", 10.215, 277.0]
["2026-09-22T14:42:49.390713+00:00", "trade", 10.215, 300.0]
["2026-09-22T14:42:49.391298+00:00", "trade", 10.215, 58.0]
["2026-09-22T14:42:49.393512+00:00", "trade", 10.215, 9.0]
["2026-09-22T14:42:49.397720+00:00", "trade", 10.215, 18.0]
["2026-09-22T14:42:49.402826+00:00", "trade", 10.215, 4.0]
["2026-09-22T14:42:49.402835+00:00", "trade", 10.215, 554.0]
["2026-09-22T14:42:49.406860+00:00", "trade", 10.215, 38.0]
["2026-09-22T14:42:49.430654+00:00", "trade", 10.215, 400.0]
["2026-09-22T14:42:49.516704+00:00", "trade", 10.215, 1202.0]
["2026-09-22T14:42:49.517287+00:00", "trade", 10.215, 67.0]
["2026-09-22T14:42:49.691898+00:00", "trade", 10.215, 12.0]
["2026-09-22T14:42:50.304420+00:00", "trade", 10.215, 2400.0]
["2026-09-22T14:42:50.305002+00:00", "trade", 10.215, 72.0]
["2026-09-22T14:42:50.612556+00:00", "trade", 10.3022, 100.0]
["2026-09-22T14:42:51.335899+00:00", "trade", 10.215, 13.0]
["2026-09-22T14:42:51.340626+00:00", "trade", 10.21, 100.0]
["2026-09-22T14:42:51.340637+00:00", "trade", 10.21, 40.0]
["2026-09-22T14:42:51.340641+00:00", "trade", 10.21, 47.0]
["2026-09-22T14:42:51.341034+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.341062+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.341095+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.351255+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.394145+00:00", "trade", 10.215, 198.0]
["2026-09-22T14:42:51.396325+00:00", "trade", 10.215, 10.0]
["2026-09-22T14:42:51.397249+00:00", "trade", 10.215, 100.0]
["2026-09-22T14:42:51.397251+00:00", "trade", 10.215, 43.0]
["2026-09-22T14:42:51.397253+00:00", "trade", 10.215, 10.0]
["2026-09-22T14:42:51.397304+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.397342+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.397343+00:00", "trade", 10.22, 11.0]
["2026-09-22T14:42:51.397350+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.397390+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.397407+00:00", "trade", 10.215, 100.0]
["2026-09-22T14:42:51.397420+00:00", "trade", 10.215, 100.0]
["2026-09-22T14:42:51.397442+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.397484+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.397510+00:00", "trade", 10.22, 11.0]
["2026-09-22T14:42:51.397519+00:00", "trade", 10.22, 10.0]
["2026-09-22T14:42:51.397631+00:00", "trade", 10.22, 41.0]
["2026-09-22T14:42:51.397671+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.397684+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.397703+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.397739+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.397741+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:51.397939+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:51.397941+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:51.397958+00:00", "trade", 10.22, 11.0]
["2026-09-22T14:42:51.398001+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.398016+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.398018+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:51.398023+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.398030+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:51.398036+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:51.398043+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:51.398050+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:51.398056+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:51.398063+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:51.398067+00:00", "trade", 10.215, 200.0]
["2026-09-22T14:42:51.398070+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:51.398083+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:51.398274+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:51.398496+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:51.398513+00:00", "trade", 10.22, 2900.0]
["2026-09-22T14:42:51.398514+00:00", "trade", 10.22, 117.0]
["2026-09-22T14:42:51.398514+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:51.398522+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:51.398578+00:00", "trade", 10.22, 1083.0]
["2026-09-22T14:42:51.398579+00:00", "trade", 10.22, 1953.0]
["2026-09-22T14:42:51.398579+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.398633+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.398667+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.398709+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.398716+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.398736+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.398773+00:00", "trade", 10.23, 29.0]
["2026-09-22T14:42:51.399082+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.399105+00:00", "trade", 10.2187, 133.0]
["2026-09-22T14:42:51.399173+00:00", "trade", 10.22, 95.0]
["2026-09-22T14:42:51.399598+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.399628+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.399832+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.399848+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.400251+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.400298+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.400476+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.400705+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.402632+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.416131+00:00", "trade", 10.215, 200.0]
["2026-09-22T14:42:51.417331+00:00", "trade", 10.225, 800.0]
["2026-09-22T14:42:51.417333+00:00", "trade", 10.22, 14.0]
["2026-09-22T14:42:51.417710+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.639394+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.640862+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.642745+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.643855+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:51.955419+00:00", "trade", 10.2544, 178.0]
["2026-09-22T14:42:52.339305+00:00", "trade", 10.2207, 7.0]
["2026-09-22T14:42:52.339674+00:00", "trade", 10.2207, 1.0]
["2026-09-22T14:42:54.017197+00:00", "trade", 10.225, 2.0]
["2026-09-22T14:42:54.021096+00:00", "trade", 10.225, 1.0]
["2026-09-22T14:42:54.024265+00:00", "trade", 10.225, 1.0]
["2026-09-22T14:42:54.028143+00:00", "trade", 10.225, 3.0]
["2026-09-22T14:42:54.166281+00:00", "trade", 10.2294, 1.0]
["2026-09-22T14:42:54.167608+00:00", "trade", 10.2295, 424.0]
["2026-09-22T14:42:54.252821+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:54.316277+00:00", "trade", 10.225, 6.0]
["2026-09-22T14:42:55.528855+00:00", "trade", 10.22, 1.0]
["2026-09-22T14:42:55.528918+00:00", "trade", 10.225, 10.0]
["2026-09-22T14:42:55.528919+00:00", "trade", 10.22, 1.0]
["2026-09-22T14:42:55.528921+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:55.528922+00:00", "trade", 10.22, 90.0]
["2026-09-22T14:42:55.529291+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:55.529379+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:55.529382+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:55.529515+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:42:55.529533+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.529551+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529553+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529580+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529581+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:55.529604+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529627+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:55.529645+00:00", "trade", 10.22, 46.0]
["2026-09-22T14:42:55.529651+00:00", "trade", 10.22, 46.0]
["2026-09-22T14:42:55.529672+00:00", "trade", 10.22, 46.0]
["2026-09-22T14:42:55.529674+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529708+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529796+00:00", "trade", 10.22, 21.0]
["2026-09-22T14:42:55.529796+00:00", "trade", 10.22, 79.0]
["2026-09-22T14:42:55.529797+00:00", "trade", 10.22, 21.0]
["2026-09-22T14:42:55.529832+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529846+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529854+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529861+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529869+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529883+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529890+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529904+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.529934+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:55.529966+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.530004+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.530140+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.531064+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.532156+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:42:55.532181+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.532238+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.532472+00:00", "trade", 10.22, 12.0]
["2026-09-22T14:42:55.532552+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.532857+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.532954+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.533245+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.534018+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.534513+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.542509+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.546553+00:00", "trade", 10.2383, 34.0]
["2026-09-22T14:42:55.550177+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.554708+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.566770+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:55.567534+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.630373+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.630867+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:55.631424+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:55.631435+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:55.631603+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:42:55.632164+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.632629+00:00", "quote", 10.21, 10.23]
["2026-09-22T14:42:55.632689+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.632707+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.633180+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.633378+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.635499+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.644091+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.776503+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.776552+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.776602+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.778753+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:55.863917+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:56.236236+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:56.399588+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:56.411980+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:57.491768+00:00", "trade", 10.215, 19.0]
["2026-09-22T14:42:57.610972+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:57.616510+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.140672+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595258+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595295+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:58.595396+00:00", "trade", 10.22, 300.0]
["2026-09-22T14:42:58.595439+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595446+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595454+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595476+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:58.595482+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:58.595525+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:58.595552+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595745+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595770+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595804+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595819+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595833+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595839+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595855+00:00", "trade", 10.22, 400.0]
["2026-09-22T14:42:58.595856+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595863+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595921+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595942+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595945+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595948+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595955+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:58.595958+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.595961+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:58.595967+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.596009+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:58.596031+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:58.596038+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:42:58.596385+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.596426+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.600714+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.600889+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.600936+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.601866+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.606881+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:58.607363+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:42:59.116661+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:00.453312+00:00", "trade", 10.2887, 1.0]
["2026-09-22T14:43:00.826008+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:01.055233+00:00", "trade", 10.22, 3.0]
["2026-09-22T14:43:01.055584+00:00", "trade", 10.215, 1.0]
["2026-09-22T14:43:01.100329+00:00", "trade", 10.2101, 1348.0]
["2026-09-22T14:43:01.100692+00:00", "trade", 10.2101, 1.0]
["2026-09-22T14:43:01.101044+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:01.215034+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:01.215603+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:01.215658+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:01.410272+00:00", "trade", 10.22, 7.0]
["2026-09-22T14:43:01.410273+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:01.559808+00:00", "trade", 10.215, 1050.0]
["2026-09-22T14:43:02.181258+00:00", "trade", 10.22, 16.0]
["2026-09-22T14:43:02.745348+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.745801+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.747981+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.748032+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.748084+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.748352+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.748625+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.749121+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.749575+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.750315+00:00", "trade", 10.215, 623.0]
["2026-09-22T14:43:02.750908+00:00", "trade", 10.2228, 50.0]
["2026-09-22T14:43:02.750936+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.750943+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:02.750967+00:00", "trade", 10.2228, 50.0]
["2026-09-22T14:43:02.792321+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:03.234337+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:03.426608+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.086850+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.090101+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.090154+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.090465+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.090896+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.090919+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.446184+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.446638+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.504318+00:00", "trade", 10.22, 17.0]
["2026-09-22T14:43:04.504710+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.504741+00:00", "trade", 10.215, 34.0]
["2026-09-22T14:43:04.504797+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.504804+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.505422+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.621900+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.629623+00:00", "trade", 10.22, 9.0]
["2026-09-22T14:43:04.629641+00:00", "trade", 10.22, 9.0]
["2026-09-22T14:43:04.629721+00:00", "trade", 10.22, 1.0]
["2026-09-22T14:43:04.630347+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:04.630440+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:05.126609+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:05.577441+00:00", "trade", 10.2167, 38.0]
["2026-09-22T14:43:05.579317+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:05.599579+00:00", "trade", 10.2167, 1.0]
["2026-09-22T14:43:06.102508+00:00", "trade", 11.08, 9.0]
["2026-09-22T14:43:06.103318+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:06.491992+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:06.492447+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:07.543307+00:00", "trade", 10.2167, 1.0]
["2026-09-22T14:43:07.544161+00:00", "trade", 10.22, 2.0]
["2026-09-22T14:43:07.544878+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:07.831516+00:00", "trade", 10.215, 11.0]
["2026-09-22T14:43:09.595531+00:00", "trade", 10.22, 300.0]
["2026-09-22T14:43:09.595879+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.595905+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.596207+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.596415+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.596654+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.596690+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.596700+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.596989+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.826660+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.828186+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.828644+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:09.950186+00:00", "trade", 10.215, 1000.0]
["2026-09-22T14:43:11.048064+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:11.442151+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:11.991984+00:00", "trade", 10.301, 149.0]
["2026-09-22T14:43:12.028857+00:00", "trade", 10.2866, 1.0]
["2026-09-22T14:43:12.135774+00:00", "trade", 10.22, 400.0]
["2026-09-22T14:43:12.135774+00:00", "trade", 10.22, 300.0]
["2026-09-22T14:43:12.135775+00:00", "trade", 10.22, 400.0]
["2026-09-22T14:43:12.135777+00:00", "trade", 10.22, 12.0]
["2026-09-22T14:43:12.135798+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135805+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135811+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135817+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135824+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135832+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135840+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135846+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135853+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135864+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135871+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135878+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:12.135884+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:12.135895+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:12.135900+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:12.135949+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.135958+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.135966+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.135973+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.135980+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.135987+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.135994+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.136000+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.136020+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:12.136121+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.136134+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.136147+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:12.136224+00:00", "trade", 10.22, 702.0]
["2026-09-22T14:43:12.136225+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:12.136281+00:00", "trade", 10.22, 776.0]
["2026-09-22T14:43:12.136283+00:00", "trade", 10.22, 200.0]
["2026-09-22T14:43:12.136283+00:00", "trade", 10.22, 800.0]
["2026-09-22T14:43:12.136283+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.136297+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.136354+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.136370+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.136400+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.136407+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.136410+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.136424+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.136430+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.136435+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.136730+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.137606+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.137615+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.137709+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.137730+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.137863+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.137871+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.138223+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.138315+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.138339+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.138593+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:12.138593+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:12.138594+00:00", "trade", 10.22, 15.0]
["2026-09-22T14:43:12.138594+00:00", "trade", 10.22, 614.0]
["2026-09-22T14:43:12.138601+00:00", "trade", 10.22, 277.0]
["2026-09-22T14:43:12.138644+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.138666+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.138673+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.138680+00:00", "trade", 10.22, 200.0]
["2026-09-22T14:43:12.138963+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.139059+00:00", "trade", 10.225, 21.0]
["2026-09-22T14:43:12.139067+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.139162+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.139249+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.140133+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.140397+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:12.142490+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.143903+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:12.162094+00:00", "trade", 10.22, 198.0]
["2026-09-22T14:43:12.237200+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.247926+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.256904+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.928610+00:00", "trade", 10.225, 8.0]
["2026-09-22T14:43:12.929524+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.951119+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:12.989254+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:13.711651+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:13.711666+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:13.728543+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:13.729291+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:13.767462+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:14.088018+00:00", "trade", 10.22, 16.0]
["2026-09-22T14:43:14.458585+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:14.738437+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:43:14.833626+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:15.493386+00:00", "trade", 10.2299, 50.0]
["2026-09-22T14:43:15.649392+00:00", "trade", 10.2426, 14.0]
["2026-09-22T14:43:16.826151+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:17.811440+00:00", "trade", 10.2673, 100.0]
["2026-09-22T14:43:17.832885+00:00", "trade", 10.225, 500.0]
["2026-09-22T14:43:17.833598+00:00", "trade", 10.23, 33.0]
["2026-09-22T14:43:17.836122+00:00", "trade", 10.225, 300.0]
["2026-09-22T14:43:17.856030+00:00", "trade", 10.23, 1200.0]
["2026-09-22T14:43:18.934247+00:00", "trade", 10.2243, 200.0]
["2026-09-22T14:43:18.998672+00:00", "trade", 10.225, 500.0]
["2026-09-22T14:43:19.050502+00:00", "trade", 10.2669, 1300.0]
["2026-09-22T14:43:19.051495+00:00", "trade", 10.2669, 400.0]
["2026-09-22T14:43:19.052210+00:00", "trade", 10.2669, 100.0]
["2026-09-22T14:43:19.053641+00:00", "trade", 10.2669, 200.0]
["2026-09-22T14:43:21.288180+00:00", "trade", 10.225, 99.0]
["2026-09-22T14:43:23.378780+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:24.400576+00:00", "trade", 10.2405, 15.0]
["2026-09-22T14:43:24.825845+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:24.826737+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:25.031715+00:00", "trade", 10.2801, 1.0]
["2026-09-22T14:43:25.299688+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:43:25.561995+00:00", "trade", 10.225, 28.0]
["2026-09-22T14:43:25.892915+00:00", "trade", 10.2792, 100.0]
["2026-09-22T14:43:27.155327+00:00", "trade", 10.22, 27.0]
["2026-09-22T14:43:27.155327+00:00", "trade", 10.22, 10.0]
["2026-09-22T14:43:27.155328+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155328+00:00", "trade", 10.22, 2.0]
["2026-09-22T14:43:27.155335+00:00", "trade", 10.22, 300.0]
["2026-09-22T14:43:27.155335+00:00", "trade", 10.22, 200.0]
["2026-09-22T14:43:27.155352+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155369+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155440+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155454+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155461+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155474+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155488+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155494+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155507+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155514+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155620+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155642+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155657+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155657+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155671+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155673+00:00", "trade", 10.22, 35.0]
["2026-09-22T14:43:27.155677+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155684+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155698+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155712+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155719+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155727+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155738+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155741+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155741+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155762+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155770+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155772+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155788+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155796+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.155798+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155802+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155803+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155805+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155812+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155814+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155819+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155825+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155832+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155834+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155839+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155845+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155846+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155850+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155853+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155868+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.155878+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.155896+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.155896+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.155906+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.155945+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.156060+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.156082+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.156096+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.156104+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.156128+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.156199+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.156319+00:00", "trade", 10.215, 26.0]
["2026-09-22T14:43:27.156338+00:00", "trade", 10.22, 10.0]
["2026-09-22T14:43:27.156342+00:00", "trade", 10.22, 10.0]
["2026-09-22T14:43:27.156352+00:00", "trade", 10.215, 12.0]
["2026-09-22T14:43:27.156397+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.156454+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.156515+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.156515+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.156822+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.157148+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.157161+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.157299+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.158103+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.159934+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.161252+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.179636+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.180173+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.219276+00:00", "trade", 10.215, 100.0]
["2026-09-22T14:43:27.219363+00:00", "trade", 10.215, 100.0]
["2026-09-22T14:43:27.219368+00:00", "trade", 10.22, 300.0]
["2026-09-22T14:43:27.219369+00:00", "trade", 10.22, 156.0]
["2026-09-22T14:43:27.219391+00:00", "trade", 10.22, 73.0]
["2026-09-22T14:43:27.219393+00:00", "trade", 10.22, 85.0]
["2026-09-22T14:43:27.219409+00:00", "trade", 10.22, 45.0]
["2026-09-22T14:43:27.219425+00:00", "trade", 10.215, 100.0]
["2026-09-22T14:43:27.219432+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.219446+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.219452+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.219459+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.219467+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.219474+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.219487+00:00", "trade", 10.22, 46.0]
["2026-09-22T14:43:27.219488+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.219495+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.219495+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.219515+00:00", "quote", 10.21, 10.22]
["2026-09-22T14:43:27.219522+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219529+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219537+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219543+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219549+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219556+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219563+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219569+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219570+00:00", "trade", 10.22, 15.0]
["2026-09-22T14:43:27.219570+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.219575+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219582+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219594+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.219595+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219626+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219646+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.219683+00:00", "quote", 10.22, 10.22]
["2026-09-22T14:43:27.219731+00:00", "trade", 10.22, 100.0]
["2026-09-22T14:43:27.219733+00:00", "trade", 10.22, 200.0]
["2026-09-22T14:43:27.219734+00:00", "trade", 10.22, 400.0]
["2026-09-22T14:43:27.219802+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.219854+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.219873+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.219920+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.219993+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220013+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220091+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220144+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220163+00:00", "trade", 10.22, 49.0]
["2026-09-22T14:43:27.220200+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220216+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220249+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220270+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220308+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220326+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220529+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220539+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220564+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220576+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220952+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.220963+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.221138+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.293670+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.374823+00:00", "trade", 10.264, 200.0]
["2026-09-22T14:43:27.375342+00:00", "trade", 10.264, 100.0]
["2026-09-22T14:43:27.376358+00:00", "trade", 10.264, 100.0]
["2026-09-22T14:43:27.394837+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:43:27.394919+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:43:27.395550+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.520557+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.527854+00:00", "trade", 10.23, 14.0]
["2026-09-22T14:43:27.527874+00:00", "trade", 10.23, 300.0]
["2026-09-22T14:43:27.527923+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:27.527928+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.527931+00:00", "trade", 10.23, 10.0]
["2026-09-22T14:43:27.527934+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:27.527938+00:00", "trade", 10.23, 14.0]
["2026-09-22T14:43:27.527938+00:00", "trade", 10.23, 16.0]
["2026-09-22T14:43:27.527940+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:27.527941+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.527948+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.527956+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.527976+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.527983+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.527991+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.528003+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.528010+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.528024+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.528039+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:27.528058+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528066+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528073+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528080+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528087+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528094+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528101+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528108+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528114+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528131+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528157+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528179+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528269+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:27.528274+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:27.528295+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:27.528298+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:27.528298+00:00", "trade", 10.23, 1100.0]
["2026-09-22T14:43:27.528298+00:00", "trade", 10.23, 700.0]
["2026-09-22T14:43:27.528298+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528357+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528406+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528423+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528430+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528437+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528446+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528463+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528486+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528645+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528691+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528723+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528726+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528740+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.528750+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.529094+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.529174+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.530065+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.530509+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.532179+00:00", "trade", 10.235, 18.0]
["2026-09-22T14:43:27.561055+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.568653+00:00", "trade", 10.235, 800.0]
["2026-09-22T14:43:27.570256+00:00", "trade", 10.235, 60.0]
["2026-09-22T14:43:27.586103+00:00", "trade", 10.235, 800.0]
["2026-09-22T14:43:27.586167+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:27.586217+00:00", "trade", 10.235, 602.0]
["2026-09-22T14:43:27.586359+00:00", "trade", 10.235, 800.0]
["2026-09-22T14:43:27.586444+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:27.586479+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:27.586490+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:27.586514+00:00", "trade", 10.235, 300.0]
["2026-09-22T14:43:27.586520+00:00", "trade", 10.235, 600.0]
["2026-09-22T14:43:27.586525+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:27.586545+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:27.586751+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:27.586752+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:27.586832+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:27.586847+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:27.586919+00:00", "trade", 10.235, 404.0]
["2026-09-22T14:43:27.586922+00:00", "trade", 10.235, 404.0]
["2026-09-22T14:43:27.594320+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.594484+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.594851+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.594879+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.595111+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.595301+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.604266+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:27.688293+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:28.188099+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:28.448975+00:00", "trade", 10.2835, 2.0]
["2026-09-22T14:43:28.524752+00:00", "trade", 10.23, 9.0]
["2026-09-22T14:43:28.528568+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:28.532733+00:00", "trade", 10.24, 4.0]
["2026-09-22T14:43:28.548093+00:00", "trade", 10.235, 21.0]
["2026-09-22T14:43:28.570493+00:00", "trade", 10.235, 10.0]
["2026-09-22T14:43:28.607769+00:00", "trade", 10.224, 35.0]
["2026-09-22T14:43:29.015219+00:00", "trade", 10.235, 23.0]
["2026-09-22T14:43:29.020236+00:00", "trade", 10.235, 10.0]
["2026-09-22T14:43:29.030740+00:00", "trade", 10.235, 7.0]
["2026-09-22T14:43:29.036698+00:00", "trade", 10.235, 17.0]
["2026-09-22T14:43:29.041807+00:00", "trade", 10.235, 2.0]
["2026-09-22T14:43:29.047682+00:00", "trade", 10.235, 32.0]
["2026-09-22T14:43:29.175801+00:00", "trade", 10.23, 16.0]
["2026-09-22T14:43:29.719784+00:00", "trade", 10.23, 23.0]
["2026-09-22T14:43:30.006916+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:30.007431+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:30.007443+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:30.007456+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:30.007467+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:30.007883+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:30.016828+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:30.665320+00:00", "trade", 10.23, 4.0]
["2026-09-22T14:43:32.260012+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:32.268118+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:32.752385+00:00", "trade", 10.226, 24.0]
["2026-09-22T14:43:32.752444+00:00", "trade", 10.226, 24.0]
["2026-09-22T14:43:32.891008+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:32.891464+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:33.537192+00:00", "trade", 10.24, 16.0]
["2026-09-22T14:43:34.133963+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.134481+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.134489+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.134905+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.135012+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.135465+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.144636+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:43:34.283549+00:00", "trade", 10.24, 1.0]
["2026-09-22T14:43:34.390859+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:34.390866+00:00", "trade", 10.24, 55.0]
["2026-09-22T14:43:34.390874+00:00", "trade", 10.24, 46.0]
["2026-09-22T14:43:34.390880+00:00", "trade", 10.24, 46.0]
["2026-09-22T14:43:34.390896+00:00", "trade", 10.24, 45.0]
["2026-09-22T14:43:34.390905+00:00", "trade", 10.24, 46.0]
["2026-09-22T14:43:34.391285+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.391298+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.391305+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.391312+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.391514+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.391662+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.391719+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.391753+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.392063+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.392753+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.392793+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.411734+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.411740+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.448807+00:00", "trade", 10.2397, 56.0]
["2026-09-22T14:43:34.449526+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.449599+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.449973+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.477677+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:34.534863+00:00", "trade", 10.235, 33.0]
["2026-09-22T14:43:35.529130+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:35.531330+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:35.554610+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:35.558644+00:00", "trade", 10.2394, 3.0]
["2026-09-22T14:43:35.559003+00:00", "trade", 10.2394, 1.0]
["2026-09-22T14:43:35.689628+00:00", "trade", 10.23, 16.0]
["2026-09-22T14:43:36.322284+00:00", "trade", 10.235, 15.0]
["2026-09-22T14:43:36.351889+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:43:36.351890+00:00", "trade", 10.235, 36.0]
["2026-09-22T14:43:36.351892+00:00", "trade", 10.235, 12.0]
["2026-09-22T14:43:36.351894+00:00", "trade", 10.235, 300.0]
["2026-09-22T14:43:36.351898+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:43:36.351926+00:00", "trade", 10.23, 300.0]
["2026-09-22T14:43:36.351928+00:00", "trade", 10.23, 300.0]
["2026-09-22T14:43:36.351930+00:00", "trade", 10.23, 2.0]
["2026-09-22T14:43:36.351931+00:00", "trade", 10.23, 5.0]
["2026-09-22T14:43:36.351978+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:36.351985+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:36.351991+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:43:36.351999+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:36.352013+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:36.352019+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:36.352026+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:36.352032+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:36.352045+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:36.352074+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:43:36.352076+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:36.352083+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:36.352091+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:36.352098+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:36.352105+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:36.352111+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:36.352118+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:36.352135+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:36.352135+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:36.352136+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:36.352142+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:36.352144+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:36.352164+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:43:36.352322+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:36.352359+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:36.352423+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352580+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352601+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352640+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352647+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352655+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352700+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352732+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352831+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352849+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352864+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352908+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352915+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352922+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352934+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352940+00:00", "trade", 10.225, 8.0]
["2026-09-22T14:43:36.352947+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352967+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352977+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.352987+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.353081+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.353290+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.353675+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.372634+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:36.581878+00:00", "trade", 10.2737, 1.0]
["2026-09-22T14:43:36.693275+00:00", "trade", 10.2363, 100.0]
["2026-09-22T14:43:36.714724+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:43:36.715138+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.784088+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.784114+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:36.784648+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:37.189230+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:43:37.190455+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:37.487847+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:37.532477+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:37.842868+00:00", "trade", 10.225, 2.0]
["2026-09-22T14:43:37.896883+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:37.897368+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:38.169916+00:00", "trade", 10.2231, 1050.0]
["2026-09-22T14:43:38.602838+00:00", "trade", 10.225, 2.0]
["2026-09-22T14:43:39.054444+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:43:39.054531+00:00", "trade", 10.225, 100.0]
["2026-09-22T14:43:39.055913+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:40.952586+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:40.978403+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:41.033498+00:00", "trade", 10.2733, 100.0]
["2026-09-22T14:43:41.193548+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:41.234234+00:00", "trade", 10.2616, 100.0]
["2026-09-22T14:43:41.449764+00:00", "trade", 10.225, 2.0]
["2026-09-22T14:43:41.806824+00:00", "trade", 10.22, 10.0]
["2026-09-22T14:43:42.812926+00:00", "trade", 10.225, 78.0]
["2026-09-22T14:43:42.813142+00:00", "trade", 10.23, 300.0]
["2026-09-22T14:43:42.813143+00:00", "trade", 10.23, 673.0]
["2026-09-22T14:43:42.813144+00:00", "trade", 10.23, 45.0]
["2026-09-22T14:43:42.813147+00:00", "trade", 10.23, 45.0]
["2026-09-22T14:43:42.813149+00:00", "trade", 10.23, 45.0]
["2026-09-22T14:43:42.813179+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:42.813186+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:42.813192+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:42.813199+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:42.813205+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:42.813212+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:42.813219+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:42.813225+00:00", "quote", 10.22, 10.23]
["2026-09-22T14:43:42.813246+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813253+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813259+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813266+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813272+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813279+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813287+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813442+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:42.813443+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:42.813443+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:42.813449+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:42.813461+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:42.813607+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813638+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813675+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813682+00:00", "quote", 10.23, 10.23]
["2026-09-22T14:43:42.813746+00:00", "trade", 10.23, 100.0]
["2026-09-22T14:43:42.813752+00:00", "trade", 10.23, 200.0]
["2026-09-22T14:43:42.813755+00:00", "trade", 10.23, 200.0]
["2026-09-22T14:43:42.813755+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.813864+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.813884+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.813891+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.813986+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.813995+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814002+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814119+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814166+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814183+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814273+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814288+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814299+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814380+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814600+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814620+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.814631+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.815822+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.815835+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.816288+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.820876+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.821057+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.821682+00:00", "trade", 10.235, 402.0]
["2026-09-22T14:43:42.822464+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.829347+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:43:42.831736+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:42.831792+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:42.832295+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:42.832307+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:43:42.832341+00:00", "trade", 10.235, 198.0]
["2026-09-22T14:43:42.832385+00:00", "trade", 10.235, 100.0]
["2026-09-22T14:43:42.833321+00:00", "trade", 10.235, 800.0]
["2026-09-22T14:43:42.833746+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.834190+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:42.889785+00:00", "trade", 10.2995, 100.0]
["2026-09-22T14:43:42.964667+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:43.693167+00:00", "trade", 10.238, 800.0]
["2026-09-22T14:43:43.765346+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:43.765452+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:43.822360+00:00", "trade", 10.235, 46.0]
["2026-09-22T14:43:43.931635+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.265828+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.265996+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.266280+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.266298+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.266454+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.288900+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.299735+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.404844+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.536168+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.536499+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.536996+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.537059+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.537197+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.537213+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.554281+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.554289+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.586509+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.691565+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.691584+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.691874+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.691982+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.826051+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:44.826099+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:45.002162+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:46.319303+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:46.319391+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:46.349064+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:46.349939+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:46.383818+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:46.435127+00:00", "trade", 10.235, 2.0]
["2026-09-22T14:43:46.664180+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:46.664648+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.611209+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:48.611209+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:48.611536+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:48.611879+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.611914+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.611927+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.611933+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.611940+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.612227+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.612369+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.612482+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.612646+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.613954+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.620417+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.620876+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.621355+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.625718+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:48.718691+00:00", "trade", 10.2714, 1.0]
["2026-09-22T14:43:48.959255+00:00", "trade", 10.2395, 83.0]
["2026-09-22T14:43:49.054681+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.054729+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.056655+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.056685+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.085857+00:00", "trade", 10.235, 300.0]
["2026-09-22T14:43:49.085904+00:00", "trade", 10.235, 169.0]
["2026-09-22T14:43:49.086941+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.089674+00:00", "trade", 10.235, 1700.0]
["2026-09-22T14:43:49.101946+00:00", "trade", 10.235, 31.0]
["2026-09-22T14:43:49.393865+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:43:49.393866+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.393868+00:00", "trade", 10.24, 300.0]
["2026-09-22T14:43:49.393869+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.393941+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.393947+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.393954+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.393967+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.394012+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.394042+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.394056+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.394056+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.394056+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.394063+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.394070+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.394073+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.394077+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.394103+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:43:49.394113+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:43:49.394118+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:43:49.394122+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.394127+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:43:49.394141+00:00", "trade", 10.24, 900.0]
["2026-09-22T14:43:49.394146+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.394149+00:00", "quote", 10.23, 10.24]
["2026-09-22T14:43:49.394171+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394178+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394185+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394188+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394195+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394201+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394209+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394216+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394223+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394238+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394245+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394252+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.394252+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.394253+00:00", "trade", 10.24, 887.0]
["2026-09-22T14:43:49.394253+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394258+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394261+00:00", "trade", 10.24, 100.0]
["2026-09-22T14:43:49.394261+00:00", "trade", 10.24, 600.0]
["2026-09-22T14:43:49.394264+00:00", "trade", 10.24, 500.0]
["2026-09-22T14:43:49.394264+00:00", "quote", 10.24, 10.24]
["2026-09-22T14:43:49.394265+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.394272+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.394292+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.394375+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.394388+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.394413+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:43:49.394451+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:43:49.394526+00:00", "trade", 10.24, 23.0]
["2026-09-22T14:43:49.394697+00:00", "trade", 10.24, 7.0]
["2026-09-22T14:43:49.394753+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.394794+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.394853+00:00", "trade", 10.2425, 29.0]
["2026-09-22T14:43:49.394994+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.395029+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.395202+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.395217+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.395375+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.395668+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.397818+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.407639+00:00", "trade", 10.24, 200.0]
["2026-09-22T14:43:49.419951+00:00", "trade", 10.24, 11.0]
["2026-09-22T14:43:49.426710+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.426737+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.472299+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.504941+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:49.542772+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:50.093176+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:50.821302+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.198968+00:00", "trade", 10.245, 1.0]
["2026-09-22T14:43:51.221037+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.439902+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.440359+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.508689+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.857574+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:43:51.857659+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:43:51.858161+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.858228+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.858252+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.858354+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.858783+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.859259+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.859266+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.872783+00:00", "trade", 10.245, 200.0]
["2026-09-22T14:43:51.874596+00:00", "trade", 10.2596, 100.0]
["2026-09-22T14:43:51.876411+00:00", "trade", 10.2596, 100.0]
["2026-09-22T14:43:51.889957+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.969022+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.969023+00:00", "trade", 10.25, 1800.0]
["2026-09-22T14:43:51.969025+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:43:51.969043+00:00", "trade", 10.25, 45.0]
["2026-09-22T14:43:51.969078+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.969085+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.969092+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.969093+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:43:51.969099+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.969106+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.969113+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:43:51.969132+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:43:51.969140+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:43:51.969146+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:43:51.969153+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:43:51.969159+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:43:51.969167+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:43:51.969174+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:43:51.969187+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:43:51.969215+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969311+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969361+00:00", "trade", 10.25, 11.0]
["2026-09-22T14:43:51.969455+00:00", "trade", 10.25, 11.0]
["2026-09-22T14:43:51.969569+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:43:51.969571+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969620+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:43:51.969625+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969631+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969636+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:43:51.969639+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969647+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969648+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:43:51.969660+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969683+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969683+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969691+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969701+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969713+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969750+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969798+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969807+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969820+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969830+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969851+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969879+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969922+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.969972+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.970041+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.970054+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.970196+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.970247+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.970407+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.970420+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.970791+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:43:51.975294+00:00", "trade", 10.255, 2.0]
["2026-09-22T14:43:51.975856+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:43:51.975857+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:43:51.975859+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:43:51.975860+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:43:51.975862+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:43:51.975876+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:43:51.975940+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:43:51.975942+00:00", "trade", 10.26, 18.0]
["2026-09-22T14:43:51.975945+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:43:51.975948+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:43:51.975958+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.975973+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.975979+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.975986+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.975992+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.975999+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.976006+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.976012+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.976019+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.976038+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.976063+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.976244+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:43:51.976245+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:43:51.976245+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:43:51.976246+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:43:51.976246+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:43:51.976247+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:43:51.976247+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976261+00:00", "trade", 10.26, 800.0]
["2026-09-22T14:43:51.976287+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:43:51.976312+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976374+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976433+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976492+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976515+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976548+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976617+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976683+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976737+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976746+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976756+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.976909+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:51.976994+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:51.977010+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.977020+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.977034+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.977096+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.977115+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.977151+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.978404+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.984095+00:00", "trade", 10.265, 4.0]
["2026-09-22T14:43:51.984096+00:00", "trade", 10.265, 996.0]
["2026-09-22T14:43:51.984435+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.984471+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:43:51.984480+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:43:51.984511+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:51.984918+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:43:51.984929+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.984931+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:43:51.984933+00:00", "trade", 10.26, 500.0]
["2026-09-22T14:43:51.984940+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:43:51.984943+00:00", "trade", 10.26, 470.0]
["2026-09-22T14:43:51.984945+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:43:51.984949+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.984950+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:43:51.984954+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:43:51.984956+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.984958+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:43:51.984964+00:00", "trade", 10.26, 500.0]
["2026-09-22T14:43:51.984991+00:00", "trade", 10.26, 432.0]
["2026-09-22T14:43:51.984993+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.984999+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:43:51.984999+00:00", "trade", 10.265, 2.0]
["2026-09-22T14:43:51.985017+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:43:51.985019+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:43:51.985019+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.985019+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.985021+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:43:51.985021+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:43:51.985021+00:00", "trade", 10.26, 102.0]
["2026-09-22T14:43:51.985026+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.985039+00:00", "trade", 10.265, 45.0]
["2026-09-22T14:43:51.985052+00:00", "trade", 10.265, 45.0]
["2026-09-22T14:43:51.985057+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:51.985059+00:00", "trade", 10.265, 45.0]
["2026-09-22T14:43:51.985094+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:51.985177+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:51.985248+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:51.985427+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:51.985454+00:00", "trade", 10.265, 10.0]
["2026-09-22T14:43:51.985553+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:51.985807+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.986148+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.986174+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.986181+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.986194+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.986528+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.986709+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.989211+00:00", "trade", 10.265, 10.0]
["2026-09-22T14:43:51.990118+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.990255+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995278+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995339+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:43:51.995339+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995340+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:43:51.995340+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995342+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:43:51.995343+00:00", "trade", 10.27, 494.0]
["2026-09-22T14:43:51.995346+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995352+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995358+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995365+00:00", "trade", 10.27, 1506.0]
["2026-09-22T14:43:51.995366+00:00", "trade", 10.27, 500.0]
["2026-09-22T14:43:51.995367+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995380+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995387+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995394+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995400+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995407+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995413+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995420+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995621+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995628+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995635+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:51.995648+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995649+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995649+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995654+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995655+00:00", "trade", 10.27, 45.0]
["2026-09-22T14:43:51.995655+00:00", "trade", 10.265, 11.0]
["2026-09-22T14:43:51.995656+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995656+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995658+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995659+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995670+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995676+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995684+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995691+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995697+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995710+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995750+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995847+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995881+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:43:51.995907+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995910+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:43:51.995910+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995910+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995924+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:51.995926+00:00", "trade", 10.27, 5.0]
["2026-09-22T14:43:51.995926+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995928+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:43:51.995929+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.995929+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.995934+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:43:51.995942+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:43:51.995977+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996017+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996024+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996068+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996079+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.996117+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996133+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996138+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996151+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996247+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996255+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.996317+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996327+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996342+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996353+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996355+00:00", "trade", 10.275, 198.0]
["2026-09-22T14:43:51.996400+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996445+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996453+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996501+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:51.996534+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996573+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996584+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:51.996598+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996650+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996692+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996704+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996769+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996799+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996879+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.996916+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.997446+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.997886+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.998988+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.999181+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:51.999689+00:00", "trade", 10.275, 800.0]
["2026-09-22T14:43:51.999929+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:51.999942+00:00", "trade", 10.275, 600.0]
["2026-09-22T14:43:52.002715+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:43:52.011454+00:00", "trade", 10.2625, 17.0]
["2026-09-22T14:43:52.018107+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.019748+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.262643+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:52.262698+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:52.268255+00:00", "trade", 10.275, 800.0]
["2026-09-22T14:43:52.268533+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268535+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:43:52.268536+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:43:52.268537+00:00", "trade", 10.28, 500.0]
["2026-09-22T14:43:52.268540+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:52.268567+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268574+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268580+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268586+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268592+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268599+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268606+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268613+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268619+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268639+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268645+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268648+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268649+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268652+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268655+00:00", "trade", 10.28, 6.0]
["2026-09-22T14:43:52.268657+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268658+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:52.268663+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268693+00:00", "trade", 10.28, 20.0]
["2026-09-22T14:43:52.268697+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:52.268697+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:52.268698+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268707+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:52.268709+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268709+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268711+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268727+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:52.268739+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:52.268748+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:52.268754+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:52.268761+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:52.268767+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:52.268774+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:52.268784+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:52.268788+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:52.268806+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.268926+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.269178+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.269185+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.269192+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.269210+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.269254+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.269273+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.269485+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.270000+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.270112+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.270390+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.270417+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.270470+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.270698+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.271384+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.273731+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.273761+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.275590+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.276960+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.277057+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.277238+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.277765+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.278091+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.278756+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.285969+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.312922+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.313372+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.313432+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.313490+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.313774+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.313877+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.314219+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.314239+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.314349+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.314363+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.314669+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.314795+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.315243+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.315255+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.328850+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.329383+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.344854+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.345356+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.345366+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.345402+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.345811+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.345848+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.345868+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.345925+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.346255+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.346267+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.346315+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.346388+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.346740+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.346834+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.369281+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.459615+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.459708+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.459715+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.459849+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.460278+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.460756+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.460825+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.481260+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.489513+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.494291+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.568477+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.764254+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.764283+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.764290+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.764690+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.764786+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.765673+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.765750+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.766254+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.811042+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.825312+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.825337+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.825877+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.825992+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:52.826050+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.175091+00:00", "trade", 10.2416, 100.0]
["2026-09-22T14:43:53.178638+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:53.684535+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.684536+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:53.684570+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.684601+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685103+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685149+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685173+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685205+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685212+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685242+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685430+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685547+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685666+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685701+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:53.685799+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.090932+00:00", "trade", 10.2977, 200.0]
["2026-09-22T14:43:54.202920+00:00", "trade", 10.29, 220.0]
["2026-09-22T14:43:54.203415+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:54.203457+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.203485+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.203587+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:54.203725+00:00", "trade", 10.2899, 220.0]
["2026-09-22T14:43:54.203997+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.203998+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.204085+00:00", "trade", 10.2899, 100.0]
["2026-09-22T14:43:54.204094+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.204198+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:54.204447+00:00", "trade", 10.2899, 100.0]
["2026-09-22T14:43:54.204474+00:00", "trade", 10.2899, 200.0]
["2026-09-22T14:43:54.204802+00:00", "trade", 10.2899, 100.0]
["2026-09-22T14:43:54.215685+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:54.216239+00:00", "trade", 10.2899, 100.0]
["2026-09-22T14:43:54.216275+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.217521+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:54.218727+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.218731+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:54.218793+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.219323+00:00", "trade", 10.2899, 100.0]
["2026-09-22T14:43:54.219421+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.219678+00:00", "trade", 10.2897, 1480.0]
["2026-09-22T14:43:54.219881+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.219938+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.220311+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.221243+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.230735+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.426778+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.427040+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.427982+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.574705+00:00", "trade", 10.29, 136.0]
["2026-09-22T14:43:54.574708+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:54.575664+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.102743+00:00", "trade", 10.29, 8.0]
["2026-09-22T14:43:55.102785+00:00", "trade", 10.29, 8.0]
["2026-09-22T14:43:55.541961+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:55.541992+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.542011+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.542020+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.542027+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.542031+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:43:55.542035+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.542042+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.542048+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.542061+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.542116+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.542117+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.542582+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.542645+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.542657+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.542725+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.542767+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.542822+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.542857+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.543040+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.543176+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.543636+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.544078+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.561442+00:00", "trade", 10.295, 15.0]
["2026-09-22T14:43:55.565574+00:00", "trade", 10.295, 7.0]
["2026-09-22T14:43:55.570627+00:00", "trade", 10.295, 5.0]
["2026-09-22T14:43:55.575588+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:43:55.577533+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:43:55.578111+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:43:55.578165+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:43:55.578166+00:00", "trade", 10.29, 30.0]
["2026-09-22T14:43:55.578197+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:43:55.578217+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.578224+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.578231+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.578237+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.578259+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:43:55.578263+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.578270+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578278+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578286+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578293+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578294+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.578297+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.578301+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.578301+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578302+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.578307+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578313+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578320+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578327+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:43:55.578327+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578334+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578341+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578347+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578366+00:00", "trade", 10.29, 224.0]
["2026-09-22T14:43:55.578396+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578397+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:43:55.578469+00:00", "trade", 10.29, 692.0]
["2026-09-22T14:43:55.578469+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:55.578492+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578520+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578536+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578546+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578591+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:43:55.578597+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:55.578597+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.578597+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578599+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.578600+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.578606+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.578607+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:43:55.578609+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.578735+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.578773+00:00", "trade", 10.29, 600.0]
["2026-09-22T14:43:55.578794+00:00", "trade", 10.29, 600.0]
["2026-09-22T14:43:55.578817+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.578983+00:00", "trade", 10.2583, 50.0]
["2026-09-22T14:43:55.578999+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.579026+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.579048+00:00", "trade", 10.2583, 50.0]
["2026-09-22T14:43:55.579126+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.579140+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.579174+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.579269+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.579500+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.579510+00:00", "trade", 10.285, 23.0]
["2026-09-22T14:43:55.579523+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.579965+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580020+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580051+00:00", "trade", 10.285, 600.0]
["2026-09-22T14:43:55.580086+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580591+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:43:55.580669+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:43:55.580690+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:43:55.580701+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:43:55.580707+00:00", "trade", 10.285, 700.0]
["2026-09-22T14:43:55.580708+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580709+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580711+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:43:55.580711+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580711+00:00", "trade", 10.29, 83.0]
["2026-09-22T14:43:55.580712+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580714+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580715+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580718+00:00", "trade", 10.29, 694.0]
["2026-09-22T14:43:55.580719+00:00", "trade", 10.29, 81.0]
["2026-09-22T14:43:55.580720+00:00", "trade", 10.29, 421.0]
["2026-09-22T14:43:55.580720+00:00", "trade", 10.285, 800.0]
["2026-09-22T14:43:55.580721+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580721+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:43:55.580722+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580727+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:43:55.580729+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580729+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580732+00:00", "trade", 10.29, 87.0]
["2026-09-22T14:43:55.580738+00:00", "trade", 10.29, 762.0]
["2026-09-22T14:43:55.580739+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580743+00:00", "trade", 10.29, 240.0]
["2026-09-22T14:43:55.580743+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580756+00:00", "trade", 10.285, 122.0]
["2026-09-22T14:43:55.580762+00:00", "trade", 10.285, 76.0]
["2026-09-22T14:43:55.580767+00:00", "trade", 10.29, 147.0]
["2026-09-22T14:43:55.580770+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:43:55.580781+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580782+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:43:55.580788+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580791+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:43:55.580791+00:00", "trade", 10.29, 492.0]
["2026-09-22T14:43:55.580791+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580796+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580803+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580807+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:43:55.580809+00:00", "trade", 10.29, 465.0]
["2026-09-22T14:43:55.580810+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580811+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580814+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.580830+00:00", "trade", 10.29, 600.0]
["2026-09-22T14:43:55.580850+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580854+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580862+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580870+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580886+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580893+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580909+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580916+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580923+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580931+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580938+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580939+00:00", "trade", 10.285, 426.0]
["2026-09-22T14:43:55.580945+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580952+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580962+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:43:55.580966+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580974+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580980+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.580986+00:00", "trade", 10.29, 5.0]
["2026-09-22T14:43:55.580993+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581000+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:43:55.581000+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581002+00:00", "trade", 10.285, 374.0]
["2026-09-22T14:43:55.581025+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581035+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581041+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581052+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581055+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581060+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581062+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581062+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581067+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581069+00:00", "trade", 10.29, 29.0]
["2026-09-22T14:43:55.581069+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581077+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581077+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581081+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581084+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581084+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581172+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581237+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581417+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581483+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581499+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581528+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581533+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581535+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581560+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:55.581561+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:43:55.581561+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581608+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581679+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.581679+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581680+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.581682+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:55.581686+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581686+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581697+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581712+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581737+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581741+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:43:55.581744+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581745+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:43:55.581757+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581781+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.581787+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581797+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:43:55.581839+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581845+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581852+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581857+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:43:55.581866+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581879+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581880+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.581911+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.581933+00:00", "trade", 10.29, 295.0]
["2026-09-22T14:43:55.581934+00:00", "trade", 10.29, 61.0]
["2026-09-22T14:43:55.581950+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.581978+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.581985+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.582047+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.582070+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.582086+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582138+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582149+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582196+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582199+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582213+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582219+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582227+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.582235+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.582257+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.582257+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:43:55.582257+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582319+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582327+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:43:55.582336+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:43:55.582394+00:00", "trade", 10.285, 300.0]
["2026-09-22T14:43:55.582473+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582546+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582563+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582570+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582576+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582582+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582628+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582696+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582698+00:00", "trade", 10.285, 600.0]
["2026-09-22T14:43:55.582736+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:43:55.582815+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582920+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.582931+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.583414+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.583468+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.583492+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.583556+00:00", "trade", 10.285, 68.0]
["2026-09-22T14:43:55.583875+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584000+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584028+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584070+00:00", "trade", 10.285, 300.0]
["2026-09-22T14:43:55.584231+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584246+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.584274+00:00", "trade", 10.28, 36.0]
["2026-09-22T14:43:55.584275+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.584277+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.584278+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:43:55.584280+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.584281+00:00", "trade", 10.28, 5.0]
["2026-09-22T14:43:55.584341+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584355+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584360+00:00", "trade", 10.28, 68.0]
["2026-09-22T14:43:55.584362+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584364+00:00", "trade", 10.28, 122.0]
["2026-09-22T14:43:55.584365+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.584367+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.584368+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584378+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.584382+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584389+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584396+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584403+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584407+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:43:55.584408+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584410+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584417+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584431+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584446+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584448+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.584471+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.584583+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584589+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584591+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584598+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584605+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584611+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584618+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584624+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584631+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584638+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584645+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584652+00:00", "trade", 10.285, 300.0]
["2026-09-22T14:43:55.584665+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:43:55.584665+00:00", "trade", 10.285, 500.0]
["2026-09-22T14:43:55.584666+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584667+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.584667+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.584667+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584725+00:00", "trade", 10.285, 300.0]
["2026-09-22T14:43:55.584736+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.584737+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.584738+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.584835+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.584848+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.585170+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.585304+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.585318+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.585326+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.585358+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.585372+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.585454+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.585496+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.585506+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.585739+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586184+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586215+00:00", "trade", 10.275, 700.0]
["2026-09-22T14:43:55.586215+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:43:55.586217+00:00", "trade", 10.28, 187.0]
["2026-09-22T14:43:55.586343+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586343+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586343+00:00", "trade", 10.28, 70.0]
["2026-09-22T14:43:55.586377+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586389+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586400+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586403+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586404+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586408+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:43:55.586409+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.586409+00:00", "trade", 10.28, 45.0]
["2026-09-22T14:43:55.586410+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.586410+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586414+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586419+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586419+00:00", "trade", 10.28, 464.0]
["2026-09-22T14:43:55.586420+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586424+00:00", "trade", 10.28, 500.0]
["2026-09-22T14:43:55.586428+00:00", "trade", 10.28, 225.0]
["2026-09-22T14:43:55.586430+00:00", "trade", 10.28, 464.0]
["2026-09-22T14:43:55.586432+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586434+00:00", "trade", 10.28, 800.0]
["2026-09-22T14:43:55.586438+00:00", "trade", 10.28, 45.0]
["2026-09-22T14:43:55.586439+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.586439+00:00", "trade", 10.28, 126.0]
["2026-09-22T14:43:55.586441+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586444+00:00", "trade", 10.28, 1100.0]
["2026-09-22T14:43:55.586448+00:00", "trade", 10.28, 384.0]
["2026-09-22T14:43:55.586473+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586473+00:00", "trade", 10.28, 45.0]
["2026-09-22T14:43:55.586473+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586473+00:00", "trade", 10.28, 225.0]
["2026-09-22T14:43:55.586477+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586575+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.586575+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.586577+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:43:55.586578+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586624+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586640+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586675+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586688+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586713+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586737+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586752+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586756+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586785+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586786+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586792+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586824+00:00", "trade", 10.28, 45.0]
["2026-09-22T14:43:55.586836+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586840+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586842+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586844+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586868+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.586881+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.586890+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.587134+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.587140+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.587214+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.587495+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:43:55.587502+00:00", "trade", 10.285, 102.0]
["2026-09-22T14:43:55.587596+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:43:55.587851+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.587851+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.587914+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.587965+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.588124+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.588125+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:43:55.588126+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:43:55.588127+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588132+00:00", "trade", 10.27, 29.0]
["2026-09-22T14:43:55.588132+00:00", "trade", 10.27, 125.0]
["2026-09-22T14:43:55.588164+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588171+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588177+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588184+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588190+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588197+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588204+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588210+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588217+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588223+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588377+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588385+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588392+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588408+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588409+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588409+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588410+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588415+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588415+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588415+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588416+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:43:55.588418+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588423+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588430+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.588454+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588462+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588471+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588472+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588477+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588483+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588484+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588491+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588497+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588504+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588552+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:43:55.588552+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588580+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588590+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588597+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588604+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.588611+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588639+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588667+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588667+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:43:55.588668+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588669+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588669+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588674+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:43:55.588682+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.588685+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.588686+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588686+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588686+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:43:55.588838+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.588839+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.588894+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.588901+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.588901+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.588953+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.588962+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.589049+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.589056+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.589063+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.589242+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.589306+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.589320+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.589560+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.589756+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.592078+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.592530+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.592795+00:00", "trade", 10.285, 197.0]
["2026-09-22T14:43:55.593045+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.593114+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.593172+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.593294+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.605989+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:43:55.605998+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:55.608867+00:00", "trade", 10.285, 200.0]
["2026-09-22T14:43:55.610508+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:43:55.653473+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:55.653552+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:55.653872+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:43:55.661575+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.661614+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:43:55.661631+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.661637+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.661644+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.661651+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.661657+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.661670+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.661671+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:43:55.661675+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:43:55.661678+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661686+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661693+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661699+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661706+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661712+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661720+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661727+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661734+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661903+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661911+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:43:55.661950+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662048+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662057+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662063+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662070+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662184+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662191+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662266+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662339+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662355+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662409+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662422+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662432+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662482+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662565+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662627+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662811+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662835+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662842+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.662898+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.662909+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.662972+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:43:55.663019+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.663019+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.663020+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:43:55.663021+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:43:55.663026+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.663033+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.663040+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:43:55.663308+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.663324+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.663334+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.663359+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.663369+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.663424+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:43:55.663559+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.663766+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.663784+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.663790+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.663797+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.663816+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.663847+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.663857+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.663868+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.663895+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.664055+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.664141+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.664156+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.664322+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.664598+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.664642+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.664679+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.665099+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.665108+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.666482+00:00", "trade", 10.285, 21.0]
["2026-09-22T14:43:55.666501+00:00", "quote", 10.28, 10.3]
["2026-09-22T14:43:55.666505+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.666512+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.666531+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.666538+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.666765+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:55.666767+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:55.666787+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.666793+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.666793+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.666795+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:55.666799+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.666805+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:55.666860+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666868+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666886+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666893+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666909+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666922+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666934+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666942+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666948+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666954+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666961+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666967+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666974+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666980+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666986+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.666992+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.667007+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:55.667177+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.667233+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.667477+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.667599+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.668603+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.668633+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.671848+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.673150+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:43:55.673825+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.676111+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.691065+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:43:55.699154+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.699179+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.763846+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.803665+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:55.972420+00:00", "trade", 10.2456, 100.0]
["2026-09-22T14:43:56.074877+00:00", "trade", 10.2621, 2100.0]
["2026-09-22T14:43:56.076317+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:56.347578+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:56.923738+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:56.924204+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:57.380260+00:00", "trade", 10.2709, 15.0]
["2026-09-22T14:43:58.144151+00:00", "trade", 10.2584, 100.0]
["2026-09-22T14:43:58.464692+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:58.479604+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:58.479606+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.479610+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:43:58.479610+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:43:58.479625+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.479658+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:58.479667+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:58.479672+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:58.479673+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:58.479679+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.479680+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.479686+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:58.479693+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:58.479699+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:58.479713+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:58.479721+00:00", "trade", 10.29, 288.0]
["2026-09-22T14:43:58.479721+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.479722+00:00", "trade", 10.29, 26.0]
["2026-09-22T14:43:58.479728+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:43:58.479735+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479742+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479746+00:00", "trade", 10.29, 83.0]
["2026-09-22T14:43:58.479749+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479755+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479762+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479769+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479775+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479782+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479786+00:00", "trade", 10.29, 288.0]
["2026-09-22T14:43:58.479790+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479811+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.479846+00:00", "trade", 10.29, 1341.0]
["2026-09-22T14:43:58.479906+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479916+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479932+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.479949+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:43:58.480008+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.480009+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.480068+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.480071+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480072+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.480072+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:58.480072+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:43:58.480176+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480183+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480195+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:43:58.480215+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480224+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480239+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480247+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480366+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480455+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480502+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480525+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480544+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480555+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480569+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480739+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480747+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480770+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480847+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:43:58.480924+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:43:58.480926+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.480965+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.481225+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.481277+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:43:58.481344+00:00", "trade", 10.295, 10.0]
["2026-09-22T14:43:58.482294+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.482741+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.482792+00:00", "trade", 10.295, 21.0]
["2026-09-22T14:43:58.482795+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.488430+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.488460+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.488903+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.488916+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.489084+00:00", "trade", 10.295, 600.0]
["2026-09-22T14:43:58.556608+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:58.570620+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:43:59.221418+00:00", "trade", 10.295, 657.0]
["2026-09-22T14:43:59.596279+00:00", "trade", 10.295, 1012.0]
["2026-09-22T14:43:59.652704+00:00", "trade", 10.2709, 1.0]
["2026-09-22T14:43:59.819547+00:00", "trade", 10.295, 12.0]
["2026-09-22T14:43:59.819859+00:00", "trade", 10.295, 300.0]
["2026-09-22T14:44:00.140982+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.144912+00:00", "trade", 10.2657, 100.0]
["2026-09-22T14:44:00.145536+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.146360+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.146824+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.148469+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.349421+00:00", "trade", 10.295, 300.0]
["2026-09-22T14:44:00.374538+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.374590+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.374617+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.375458+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.439328+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.439335+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.528927+00:00", "trade", 10.295, 300.0]
["2026-09-22T14:44:00.640068+00:00", "trade", 10.295, 2400.0]
["2026-09-22T14:44:00.640654+00:00", "trade", 10.285, 51.0]
["2026-09-22T14:44:00.640720+00:00", "trade", 10.285, 51.0]
["2026-09-22T14:44:00.640761+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.641309+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.652875+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.653329+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:00.710529+00:00", "trade", 10.295, 300.0]
["2026-09-22T14:44:01.475668+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:01.476076+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:01.476588+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:02.252442+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:02.640856+00:00", "trade", 10.295, 33.0]
["2026-09-22T14:44:02.716083+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:02.716132+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:02.716578+00:00", "trade", 10.295, 12.0]
["2026-09-22T14:44:02.717141+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:02.718004+00:00", "trade", 10.295, 300.0]
["2026-09-22T14:44:02.718081+00:00", "trade", 10.295, 2000.0]
["2026-09-22T14:44:02.718097+00:00", "trade", 10.295, 300.0]
["2026-09-22T14:44:02.718101+00:00", "trade", 10.295, 600.0]
["2026-09-22T14:44:02.718460+00:00", "trade", 10.295, 700.0]
["2026-09-22T14:44:02.718472+00:00", "trade", 10.295, 300.0]
["2026-09-22T14:44:02.718537+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:02.718995+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:02.719449+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:03.026513+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:03.026954+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:03.036876+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:44:03.120289+00:00", "trade", 10.295, 10.0]
["2026-09-22T14:44:04.260172+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:04.261151+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:05.342159+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:05.342206+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:05.413537+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:44:05.414109+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:05.689081+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:06.273842+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:06.353990+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:06.354040+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:06.413049+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:06.975507+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:07.074721+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:07.718806+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:07.850598+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:07.860650+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:08.070174+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:08.097365+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:08.205099+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:08.205526+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:08.207128+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:08.207174+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:08.207757+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:10.203459+00:00", "trade", 10.2647, 100.0]
["2026-09-22T14:44:10.235554+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:10.235601+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:10.533832+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:10.787785+00:00", "trade", 10.3, 1281.0]
["2026-09-22T14:44:10.788152+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:44:10.790332+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:10.791041+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:10.791255+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:10.792270+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:10.792653+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:10.792854+00:00", "trade", 10.296, 50.0]
["2026-09-22T14:44:10.794006+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:10.794189+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:10.808621+00:00", "trade", 10.3, 89.0]
["2026-09-22T14:44:10.818331+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:10.828489+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:11.776796+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:11.777229+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:12.144613+00:00", "trade", 10.2655, 100.0]
["2026-09-22T14:44:12.500789+00:00", "trade", 10.2689, 1.0]
["2026-09-22T14:44:14.845536+00:00", "trade", 10.253, 178.0]
["2026-09-22T14:44:16.039211+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:16.388778+00:00", "trade", 10.29, 23.0]
["2026-09-22T14:44:16.389479+00:00", "trade", 10.3, 20.0]
["2026-09-22T14:44:16.968383+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:17.280157+00:00", "trade", 10.253, 14.0]
["2026-09-22T14:44:17.358904+00:00", "trade", 10.2633, 29.0]
["2026-09-22T14:44:17.673272+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:17.729051+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:17.864227+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:18.066601+00:00", "trade", 10.3, 5.0]
["2026-09-22T14:44:18.274433+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:18.566709+00:00", "trade", 10.2986, 145.0]
["2026-09-22T14:44:19.110188+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:44:19.110251+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:44:19.110252+00:00", "trade", 10.295, 10.0]
["2026-09-22T14:44:19.110254+00:00", "trade", 10.295, 8.0]
["2026-09-22T14:44:19.110255+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:44:19.110258+00:00", "trade", 10.295, 182.0]
["2026-09-22T14:44:19.110260+00:00", "trade", 10.295, 600.0]
["2026-09-22T14:44:19.110262+00:00", "trade", 10.295, 522.0]
["2026-09-22T14:44:19.110277+00:00", "trade", 10.295, 1122.0]
["2026-09-22T14:44:19.110283+00:00", "trade", 10.295, 674.0]
["2026-09-22T14:44:19.110285+00:00", "trade", 10.29, 4.0]
["2026-09-22T14:44:19.110286+00:00", "trade", 10.29, 18.0]
["2026-09-22T14:44:19.110287+00:00", "trade", 10.29, 126.0]
["2026-09-22T14:44:19.110302+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:44:19.110307+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110309+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110309+00:00", "trade", 10.29, 12.0]
["2026-09-22T14:44:19.110314+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110316+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:44:19.110318+00:00", "trade", 10.29, 7.0]
["2026-09-22T14:44:19.110321+00:00", "trade", 10.29, 4.0]
["2026-09-22T14:44:19.110343+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110414+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:44:19.110433+00:00", "trade", 10.295, 700.0]
["2026-09-22T14:44:19.110434+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:44:19.110442+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110443+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110449+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110455+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110466+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110468+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110476+00:00", "trade", 10.29, 74.0]
["2026-09-22T14:44:19.110476+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110477+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110478+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:44:19.110481+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110483+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110487+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110493+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110524+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110526+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110527+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110535+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110541+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:44:19.110610+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110642+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110653+00:00", "trade", 10.295, 402.0]
["2026-09-22T14:44:19.110655+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:44:19.110677+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:44:19.110680+00:00", "trade", 10.295, 702.0]
["2026-09-22T14:44:19.110693+00:00", "trade", 10.295, 300.0]
["2026-09-22T14:44:19.110742+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:44:19.110754+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110757+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110773+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110779+00:00", "trade", 10.29, 198.0]
["2026-09-22T14:44:19.110792+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:19.110845+00:00", "trade", 10.295, 402.0]
["2026-09-22T14:44:19.110858+00:00", "trade", 10.295, 194.0]
["2026-09-22T14:44:19.110860+00:00", "trade", 10.29, 2.0]
["2026-09-22T14:44:19.110860+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.110860+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.110864+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.110870+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.110877+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.110949+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.110956+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.110976+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111158+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111281+00:00", "trade", 10.2948, 50.0]
["2026-09-22T14:44:19.111337+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111425+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111438+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111455+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111461+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111468+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111487+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111510+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:19.111593+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111612+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111620+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111627+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111706+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111798+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.111927+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.115352+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.118247+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.127272+00:00", "trade", 10.295, 200.0]
["2026-09-22T14:44:19.128036+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.128044+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.129512+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.133318+00:00", "trade", 10.29, 6.0]
["2026-09-22T14:44:19.167147+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.167501+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.216113+00:00", "trade", 10.29, 12.0]
["2026-09-22T14:44:19.216564+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.277420+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.277887+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.460502+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.510284+00:00", "trade", 10.28, 2300.0]
["2026-09-22T14:44:19.510995+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.511805+00:00", "trade", 10.28, 4500.0]
["2026-09-22T14:44:19.512499+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:19.512500+00:00", "trade", 10.285, 11.0]
["2026-09-22T14:44:19.512501+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:19.512502+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:19.512514+00:00", "trade", 10.29, 117.0]
["2026-09-22T14:44:19.512551+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:19.512552+00:00", "trade", 10.285, 300.0]
["2026-09-22T14:44:19.512560+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:19.512562+00:00", "trade", 10.285, 300.0]
["2026-09-22T14:44:19.512600+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.512708+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.512857+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:44:19.512862+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:44:19.512925+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:19.512931+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.512952+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:44:19.512966+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513015+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513038+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513060+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513071+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513079+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513088+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513100+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513111+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513143+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513160+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513180+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.513445+00:00", "trade", 10.2827, 51.0]
["2026-09-22T14:44:19.513601+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.516474+00:00", "trade", 10.2661, 507.0]
["2026-09-22T14:44:19.517243+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.535442+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:19.535831+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.641054+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.641506+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.641567+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.641643+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:19.642100+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:20.181780+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:20.730036+00:00", "trade", 10.29, 23.0]
["2026-09-22T14:44:20.767221+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:21.321939+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:21.322523+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:21.322732+00:00", "trade", 10.285, 1600.0]
["2026-09-22T14:44:21.323315+00:00", "trade", 10.2851, 52.0]
["2026-09-22T14:44:21.330192+00:00", "trade", 10.285, 600.0]
["2026-09-22T14:44:21.357146+00:00", "trade", 10.285, 13.0]
["2026-09-22T14:44:21.357147+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:21.357148+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:21.403281+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:21.615751+00:00", "trade", 10.2823, 92.0]
["2026-09-22T14:44:21.802314+00:00", "trade", 10.29, 16.0]
["2026-09-22T14:44:21.804395+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:21.804443+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:22.051039+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:22.068961+00:00", "trade", 10.285, 500.0]
["2026-09-22T14:44:22.504196+00:00", "trade", 10.285, 200.0]
["2026-09-22T14:44:22.504608+00:00", "trade", 10.285, 22.0]
["2026-09-22T14:44:22.506169+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:22.506216+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:22.597391+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:22.597499+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:22.597957+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:23.076702+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:44:23.077287+00:00", "trade", 10.2849, 50.0]
["2026-09-22T14:44:24.202848+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:24.216453+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:24.438035+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:24.438062+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:24.438565+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:24.491007+00:00", "trade", 10.2806, 83.0]
["2026-09-22T14:44:24.491799+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:24.492210+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:24.492236+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:24.492837+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:24.848106+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:25.515314+00:00", "trade", 10.2665, 1.0]
["2026-09-22T14:44:25.554901+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:44:27.520332+00:00", "trade", 10.285, 1000.0]
["2026-09-22T14:44:27.771120+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:28.256038+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:44:28.258101+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:28.258147+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:28.299311+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:28.381903+00:00", "trade", 10.2684, 3.0]
["2026-09-22T14:44:28.414172+00:00", "trade", 10.2665, 4.0]
["2026-09-22T14:44:28.883548+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:28.883575+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:28.884125+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:29.307221+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:44:29.476911+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:44:29.591971+00:00", "trade", 10.2817, 255.0]
["2026-09-22T14:44:29.688305+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:29.689047+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:30.064719+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:30.064746+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:30.065308+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:30.066568+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:30.107950+00:00", "trade", 10.29, 16.0]
["2026-09-22T14:44:30.642370+00:00", "trade", 10.2897, 33.0]
["2026-09-22T14:44:30.642434+00:00", "trade", 10.2897, 33.0]
["2026-09-22T14:44:31.750234+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:31.825850+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:32.572393+00:00", "trade", 10.285, 600.0]
["2026-09-22T14:44:32.572459+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:44:32.580345+00:00", "trade", 10.285, 800.0]
["2026-09-22T14:44:32.580929+00:00", "trade", 10.285, 51.0]
["2026-09-22T14:44:32.582454+00:00", "trade", 10.2801, 12502.0]
["2026-09-22T14:44:32.582907+00:00", "trade", 10.285, 13.0]
["2026-09-22T14:44:32.582909+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:44:32.583021+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:44:32.583039+00:00", "trade", 10.2818, 99.0]
["2026-09-22T14:44:32.583070+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:44:32.583087+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:44:32.583102+00:00", "trade", 10.2801, 375.0]
["2026-09-22T14:44:32.583159+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:44:32.583168+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:44:32.583413+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:32.583740+00:00", "trade", 10.285, 51.0]
["2026-09-22T14:44:32.583776+00:00", "trade", 10.285, 900.0]
["2026-09-22T14:44:32.992794+00:00", "trade", 10.285, 16.0]
["2026-09-22T14:44:33.021683+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:33.021684+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:33.021712+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.021726+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:33.021726+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.021746+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.022213+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.022242+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.022249+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.022273+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.022294+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.022306+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.022373+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.022472+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.023349+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.023748+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.024117+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.045013+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.045377+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.074549+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:33.583317+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:34.008540+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:34.169541+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:44:34.169925+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:34.169958+00:00", "trade", 10.285, 20.0]
["2026-09-22T14:44:34.414129+00:00", "trade", 10.2769, 37.0]
["2026-09-22T14:44:35.635826+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:36.068945+00:00", "trade", 10.285, 23.0]
["2026-09-22T14:44:36.069529+00:00", "trade", 10.2859, 50.0]
["2026-09-22T14:44:36.070357+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:36.074352+00:00", "trade", 10.285, 11.0]
["2026-09-22T14:44:36.081765+00:00", "trade", 10.285, 8.0]
["2026-09-22T14:44:36.082439+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:36.095547+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:44:36.108880+00:00", "trade", 10.285, 36.0]
["2026-09-22T14:44:36.194244+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:36.284793+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:36.284842+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:36.285216+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:36.285626+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:36.286009+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:36.351671+00:00", "trade", 10.2663, 1.0]
["2026-09-22T14:44:36.517658+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:44:36.518036+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:37.007016+00:00", "trade", 10.2642, 62.0]
["2026-09-22T14:44:37.744881+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:44:37.744940+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:37.744947+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:37.744961+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:37.744968+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:37.744980+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:37.744986+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:44:37.745000+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:37.745007+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:37.745013+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:37.745020+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:37.745027+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:37.745033+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:37.745039+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:37.745048+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:44:37.745124+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:44:37.745138+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:44:37.745143+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:44:37.745152+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:37.745169+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:37.745277+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745287+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:44:37.745289+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:44:37.745289+00:00", "trade", 10.29, 922.0]
["2026-09-22T14:44:37.745289+00:00", "trade", 10.29, 591.0]
["2026-09-22T14:44:37.745293+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745294+00:00", "trade", 10.29, 743.0]
["2026-09-22T14:44:37.745297+00:00", "trade", 10.29, 700.0]
["2026-09-22T14:44:37.745308+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745315+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745338+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745361+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745367+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745421+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745464+00:00", "trade", 10.3, 6.0]
["2026-09-22T14:44:37.745473+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745486+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745494+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745498+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:44:37.745650+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745735+00:00", "trade", 10.2898, 50.0]
["2026-09-22T14:44:37.745746+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:44:37.745754+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745761+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745761+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745769+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745783+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745790+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745800+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745803+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745804+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:44:37.745804+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745804+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:37.745806+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745808+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745808+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745809+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745823+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745831+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745834+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745879+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745879+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745879+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:37.745889+00:00", "trade", 10.2906, 52.0]
["2026-09-22T14:44:37.745904+00:00", "trade", 10.3, 44.0]
["2026-09-22T14:44:37.745913+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745936+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745949+00:00", "trade", 10.29, 61.0]
["2026-09-22T14:44:37.745953+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.745955+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745977+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.745978+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:44:37.746007+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:44:37.746009+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746043+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746089+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:37.746090+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746191+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746309+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746322+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746378+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746385+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746395+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746466+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746476+00:00", "trade", 10.2894, 50.0]
["2026-09-22T14:44:37.746487+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746540+00:00", "trade", 10.286, 50.0]
["2026-09-22T14:44:37.746593+00:00", "trade", 10.3, 20.0]
["2026-09-22T14:44:37.746600+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746621+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746627+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.746639+00:00", "trade", 10.2988, 50.0]
["2026-09-22T14:44:37.747073+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.747568+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.747908+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.748357+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.751619+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:44:37.751817+00:00", "trade", 10.305, 400.0]
["2026-09-22T14:44:37.751882+00:00", "trade", 10.305, 400.0]
["2026-09-22T14:44:37.753947+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:44:37.754305+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.754356+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:44:37.754545+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:44:37.755126+00:00", "trade", 10.3041, 54.0]
["2026-09-22T14:44:37.758687+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:44:37.758982+00:00", "trade", 10.305, 98.0]
["2026-09-22T14:44:37.759472+00:00", "trade", 10.305, 75.0]
["2026-09-22T14:44:37.763553+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:44:37.766829+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.767283+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:37.776746+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:44:37.781486+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:44:37.849008+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:38.118746+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:38.119189+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:38.247459+00:00", "trade", 10.305, 2400.0]
["2026-09-22T14:44:38.248042+00:00", "trade", 10.3047, 95.0]
["2026-09-22T14:44:38.932911+00:00", "trade", 10.305, 20.0]
["2026-09-22T14:44:38.935110+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:44:38.935170+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:44:38.935177+00:00", "trade", 10.31, 900.0]
["2026-09-22T14:44:38.935178+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:44:38.935228+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:38.935235+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:38.935241+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:38.935248+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:38.935254+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:38.935268+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:44:38.935275+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:44:38.935282+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:44:38.935288+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:44:38.935295+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:44:38.935302+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:44:38.935308+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:44:38.935315+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:44:38.935398+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:44:38.935430+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:44:38.935435+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:44:38.935440+00:00", "trade", 10.31, 50.0]
["2026-09-22T14:44:38.935629+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:44:38.935630+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:44:38.935708+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:44:38.935709+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:44:38.935709+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.935855+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.935884+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.935914+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.935997+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936020+00:00", "trade", 10.3099, 52.0]
["2026-09-22T14:44:38.936035+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936098+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936143+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936169+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936329+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936382+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936389+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936411+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936435+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936486+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936505+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936523+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.936561+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.939042+00:00", "trade", 10.3125, 30.0]
["2026-09-22T14:44:38.939789+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.939820+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.939830+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:38.940235+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:39.060972+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:39.492057+00:00", "trade", 10.2671, 15.0]
["2026-09-22T14:44:39.775139+00:00", "trade", 10.315, 11.0]
["2026-09-22T14:44:40.188198+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:40.834693+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:40.835165+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:40.895217+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:44:40.895610+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:40.895766+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:40.895919+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:40.896380+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.288455+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.288462+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.288487+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.288494+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.288501+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.288523+00:00", "trade", 10.32, 36.0]
["2026-09-22T14:44:41.288523+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.288532+00:00", "trade", 10.32, 18.0]
["2026-09-22T14:44:41.288533+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:44:41.288533+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.288558+00:00", "trade", 10.32, 18.0]
["2026-09-22T14:44:41.288589+00:00", "trade", 10.32, 82.0]
["2026-09-22T14:44:41.288602+00:00", "trade", 10.32, 64.0]
["2026-09-22T14:44:41.288603+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:44:41.288603+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.288646+00:00", "trade", 10.32, 164.0]
["2026-09-22T14:44:41.288649+00:00", "trade", 10.32, 136.0]
["2026-09-22T14:44:41.288909+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289012+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289022+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:44:41.289023+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289075+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289086+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289098+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289246+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289447+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289460+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289481+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289490+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.289522+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.290758+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.293420+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.293476+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.293483+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.309134+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:44:41.309473+00:00", "trade", 10.32, 17.0]
["2026-09-22T14:44:41.309474+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:44:41.309491+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.309497+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:44:41.309503+00:00", "trade", 10.32, 98.0]
["2026-09-22T14:44:41.309515+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.309528+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.309535+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.309542+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:41.309564+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.309574+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.309582+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.309589+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.309595+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.309602+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.309609+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.309616+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.309623+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:41.309663+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.309966+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.309990+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310012+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310026+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310059+00:00", "trade", 10.32, 638.0]
["2026-09-22T14:44:41.310100+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310108+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310128+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310158+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310201+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310237+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310247+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310260+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310271+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310285+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310300+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.310311+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.330330+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.330710+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.330773+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.331234+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:41.411106+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:42.730282+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:43.157089+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:43.158488+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:43.159261+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:43.965525+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:44:43.965599+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:44:43.965606+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:43.965613+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:43.965620+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:43.965626+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:43.965634+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:43.965648+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:44:43.965667+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:44:43.965667+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:44:43.965667+00:00", "trade", 10.32, 632.0]
["2026-09-22T14:44:43.965667+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.966145+00:00", "trade", 10.325, 5.0]
["2026-09-22T14:44:43.966188+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.966197+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.966255+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.966267+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.966329+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.966639+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.967571+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969387+00:00", "trade", 10.33, 45.0]
["2026-09-22T14:44:43.969388+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:44:43.969390+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.969391+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:44:43.969443+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969450+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969457+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969463+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969542+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969575+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969578+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969583+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.969585+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969585+00:00", "trade", 10.33, 800.0]
["2026-09-22T14:44:43.969595+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969600+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.969605+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.969607+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969612+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.969626+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969673+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969687+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969703+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.969718+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.969725+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.969732+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.969738+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.969746+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.969754+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.969756+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969756+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969758+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969758+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.969758+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.969760+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.969763+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:44:43.969767+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.969774+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969775+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.969776+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969779+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969779+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:44:43.969779+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.969781+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.969796+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970097+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970115+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:44:43.970164+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970316+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970327+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970336+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970350+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970357+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970411+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970447+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970603+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970666+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.970682+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.971066+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.972147+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.972187+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.974563+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.976445+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.990503+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:44:43.990666+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:44:43.990743+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:44:43.990801+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:44:43.990856+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:44:43.990917+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:44:43.991021+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:44:43.991022+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.991024+00:00", "trade", 10.33, 636.0]
["2026-09-22T14:44:43.991056+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991064+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991071+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991077+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991083+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991097+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991171+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991178+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991192+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991199+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991207+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991209+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.991263+00:00", "trade", 10.33, 630.0]
["2026-09-22T14:44:43.991285+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.991302+00:00", "trade", 10.33, 630.0]
["2026-09-22T14:44:43.991308+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.991320+00:00", "trade", 10.33, 630.0]
["2026-09-22T14:44:43.991321+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991329+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991337+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991344+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991352+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991359+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991365+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991373+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991379+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991385+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991394+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.991407+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.991407+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.991407+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991412+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.991412+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991606+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.991621+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.991623+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.991623+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.991674+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.991693+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.991723+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.991770+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.991811+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.991817+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.991829+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.991830+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.991866+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.991868+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.991889+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.991894+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.991913+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.991948+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.992012+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.992067+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.992067+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.992085+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.992104+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.992117+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.992128+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.992219+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.993108+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:43.994351+00:00", "trade", 10.33, 468.0]
["2026-09-22T14:44:43.994355+00:00", "trade", 10.33, 930.0]
["2026-09-22T14:44:43.994355+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994356+00:00", "trade", 10.33, 900.0]
["2026-09-22T14:44:43.994502+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:44:43.994503+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994576+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:44:43.994609+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.994618+00:00", "trade", 10.33, 466.0]
["2026-09-22T14:44:43.994625+00:00", "trade", 10.33, 1000.0]
["2026-09-22T14:44:43.994629+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.994633+00:00", "trade", 10.33, 466.0]
["2026-09-22T14:44:43.994638+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:44:43.994639+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994643+00:00", "trade", 10.33, 1100.0]
["2026-09-22T14:44:43.994647+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994648+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.994654+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994656+00:00", "trade", 10.33, 45.0]
["2026-09-22T14:44:43.994656+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994657+00:00", "trade", 10.33, 293.0]
["2026-09-22T14:44:43.994661+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994665+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994665+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994665+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994666+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.994667+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994667+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994668+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994670+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994675+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994681+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994688+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994703+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994708+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.994709+00:00", "trade", 10.33, 25.0]
["2026-09-22T14:44:43.994709+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994710+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994717+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994720+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994720+00:00", "trade", 10.33, 38.0]
["2026-09-22T14:44:43.994722+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994723+00:00", "trade", 10.33, 637.0]
["2026-09-22T14:44:43.994723+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994730+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994736+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994774+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994776+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994781+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994929+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:43.994945+00:00", "trade", 10.33, 800.0]
["2026-09-22T14:44:43.994968+00:00", "trade", 10.33, 175.0]
["2026-09-22T14:44:43.994968+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.994969+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.994970+00:00", "trade", 10.33, 772.0]
["2026-09-22T14:44:43.994972+00:00", "trade", 10.33, 198.0]
["2026-09-22T14:44:43.995023+00:00", "trade", 10.33, 602.0]
["2026-09-22T14:44:43.995349+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.995359+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.995401+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.995414+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.995515+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.995664+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.995672+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.995798+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.996402+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999836+00:00", "trade", 10.33, 830.0]
["2026-09-22T14:44:43.999837+00:00", "trade", 10.33, 76.0]
["2026-09-22T14:44:43.999838+00:00", "trade", 10.33, 468.0]
["2026-09-22T14:44:43.999839+00:00", "trade", 10.33, 77.0]
["2026-09-22T14:44:43.999842+00:00", "trade", 10.33, 69.0]
["2026-09-22T14:44:43.999844+00:00", "trade", 10.33, 637.0]
["2026-09-22T14:44:43.999880+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:43.999887+00:00", "trade", 10.33, 94.0]
["2026-09-22T14:44:43.999903+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999917+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999924+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999931+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999937+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999944+00:00", "trade", 10.33, 6.0]
["2026-09-22T14:44:43.999944+00:00", "trade", 10.33, 83.0]
["2026-09-22T14:44:43.999944+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999950+00:00", "trade", 10.33, 69.0]
["2026-09-22T14:44:43.999951+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999952+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:43.999953+00:00", "trade", 10.33, 297.0]
["2026-09-22T14:44:43.999954+00:00", "trade", 10.33, 78.0]
["2026-09-22T14:44:43.999958+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999972+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999979+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999986+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:43.999993+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:44+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:44.000045+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:44.000053+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:44.000053+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:44.000058+00:00", "trade", 10.33, 70.0]
["2026-09-22T14:44:44.000058+00:00", "trade", 10.33, 77.0]
["2026-09-22T14:44:44.000061+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:44:44.000083+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000092+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000100+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000107+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000113+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000120+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000126+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000132+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000139+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000146+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000154+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000160+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000167+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000174+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000187+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000194+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000201+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000207+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:44:44.000237+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:44.000237+00:00", "trade", 10.33, 77.0]
["2026-09-22T14:44:44.000237+00:00", "trade", 10.33, 86.0]
["2026-09-22T14:44:44.000237+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:44.000238+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000243+00:00", "trade", 10.33, 330.0]
["2026-09-22T14:44:44.000245+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:44.000277+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000312+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000330+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000362+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000369+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000375+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000382+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000390+00:00", "trade", 10.33, 33.0]
["2026-09-22T14:44:44.000421+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000473+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000657+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000671+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000684+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000837+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000898+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.000957+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.001420+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.001742+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:44:44.001878+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.002357+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:44:44.003668+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:44:44.004332+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.004383+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.004403+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.005202+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.005261+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.005662+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.028236+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.044549+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.100561+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.101043+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.101052+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.132334+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.179399+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.186625+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.417365+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.586554+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.591731+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:44.622313+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:45.034862+00:00", "trade", 10.325, 105.0]
["2026-09-22T14:44:45.035380+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:45.035389+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:45.035404+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:45.035864+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:45.582975+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:45.949966+00:00", "trade", 10.325, 4500.0]
["2026-09-22T14:44:45.950554+00:00", "trade", 10.325, 138.0]
["2026-09-22T14:44:46.036918+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:46.384196+00:00", "trade", 10.325, 800.0]
["2026-09-22T14:44:46.384485+00:00", "trade", 10.325, 600.0]
["2026-09-22T14:44:46.384577+00:00", "trade", 10.325, 5.0]
["2026-09-22T14:44:46.384619+00:00", "trade", 10.325, 800.0]
["2026-09-22T14:44:46.384734+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:44:46.384967+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:44:46.385667+00:00", "trade", 10.325, 300.0]
["2026-09-22T14:44:46.392177+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:44:46.394488+00:00", "trade", 10.325, 800.0]
["2026-09-22T14:44:46.394992+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:44:46.410689+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:44:47.072754+00:00", "trade", 10.2708, 1.0]
["2026-09-22T14:44:47.458934+00:00", "trade", 10.325, 10.0]
["2026-09-22T14:44:47.458935+00:00", "trade", 10.325, 42.0]
["2026-09-22T14:44:47.552777+00:00", "trade", 10.32, 23.0]
["2026-09-22T14:44:48.776526+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:48.776983+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:44:48.870489+00:00", "trade", 10.325, 606.0]
["2026-09-22T14:44:49.916448+00:00", "trade", 10.2709, 12.0]
["2026-09-22T14:44:50.790598+00:00", "trade", 10.325, 19.0]
["2026-09-22T14:44:50.790599+00:00", "trade", 10.325, 81.0]
["2026-09-22T14:44:50.791319+00:00", "trade", 10.325, 9.0]
["2026-09-22T14:44:50.793613+00:00", "trade", 10.325, 13.0]
["2026-09-22T14:44:51.829800+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:52.866398+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:44:52.866499+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:44:52.866834+00:00", "trade", 10.325, 5.0]
["2026-09-22T14:44:52.866893+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:53.154194+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:53.538519+00:00", "trade", 10.3277, 1.0]
["2026-09-22T14:44:53.773388+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:44:54.488214+00:00", "trade", 10.3294, 75.0]
["2026-09-22T14:44:54.698730+00:00", "trade", 10.325, 10.0]
["2026-09-22T14:44:54.952059+00:00", "trade", 10.325, 4.0]
["2026-09-22T14:44:54.996704+00:00", "trade", 10.325, 800.0]
["2026-09-22T14:44:55.001648+00:00", "trade", 10.325, 800.0]
["2026-09-22T14:44:55.005816+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:44:55.019828+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:44:55.019893+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:44:55.019938+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:44:55.019950+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:44:55.019994+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:44:55.020007+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:44:55.986965+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:55.987416+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:56.100004+00:00", "trade", 10.325, 3000.0]
["2026-09-22T14:44:56.619955+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:44:56.680134+00:00", "trade", 10.3205, 7500.0]
["2026-09-22T14:44:56.976924+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:44:56.977382+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:44:56.977393+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:56.977400+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:56.977406+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:56.977417+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:56.977873+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:56.977885+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:56.977904+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:56.978138+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:56.990298+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.283109+00:00", "trade", 10.33, 23.0]
["2026-09-22T14:44:58.283610+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.283691+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.283756+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.283845+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.284060+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.284111+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.284798+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.486790+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.597376+00:00", "trade", 10.2836, 46.0]
["2026-09-22T14:44:58.793182+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.793641+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:58.867192+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:59.009742+00:00", "trade", 10.2718, 1.0]
["2026-09-22T14:44:59.009777+00:00", "trade", 10.325, 14.0]
["2026-09-22T14:44:59.016727+00:00", "trade", 10.325, 7.0]
["2026-09-22T14:44:59.020628+00:00", "trade", 10.325, 5.0]
["2026-09-22T14:44:59.027128+00:00", "trade", 10.325, 166.0]
["2026-09-22T14:44:59.032460+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:44:59.038084+00:00", "trade", 10.325, 14.0]
["2026-09-22T14:44:59.044980+00:00", "trade", 10.325, 7.0]
["2026-09-22T14:44:59.870339+00:00", "trade", 10.325, 12.0]
["2026-09-22T14:44:59.870927+00:00", "trade", 10.33, 12.0]
["2026-09-22T14:44:59.871225+00:00", "trade", 10.33, 76.0]
["2026-09-22T14:44:59.871308+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:59.871360+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:59.871460+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:59.871680+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:59.871700+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:44:59.930023+00:00", "trade", 10.2729, 17.0]
["2026-09-22T14:45:00.114050+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:00.481099+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:45:01.022594+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:01.051623+00:00", "trade", 10.2719, 213.0]
["2026-09-22T14:45:01.261775+00:00", "trade", 10.2719, 16.0]
["2026-09-22T14:45:01.262566+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:01.450061+00:00", "trade", 10.2995, 100.0]
["2026-09-22T14:45:02.033412+00:00", "trade", 10.2712, 2.0]
["2026-09-22T14:45:02.035750+00:00", "trade", 10.2704, 205.0]
["2026-09-22T14:45:02.038172+00:00", "trade", 10.2706, 32.0]
["2026-09-22T14:45:02.040960+00:00", "trade", 10.2712, 8.0]
["2026-09-22T14:45:02.698027+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:02.765866+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:45:02.769901+00:00", "trade", 10.325, 19.0]
["2026-09-22T14:45:02.774180+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:45:02.774950+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:02.779010+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:45:02.800784+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:02.893563+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:03.024103+00:00", "trade", 10.325, 37.0]
["2026-09-22T14:45:03.036915+00:00", "trade", 10.33, 24.0]
["2026-09-22T14:45:03.036927+00:00", "trade", 10.33, 76.0]
["2026-09-22T14:45:03.037441+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:03.037473+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:03.038246+00:00", "trade", 10.325, 31.0]
["2026-09-22T14:45:04.011257+00:00", "trade", 10.325, 7.0]
["2026-09-22T14:45:04.028994+00:00", "trade", 10.325, 9.0]
["2026-09-22T14:45:04.240388+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:04.724462+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:04.971196+00:00", "trade", 10.2995, 10.0]
["2026-09-22T14:45:05.273668+00:00", "trade", 10.2715, 100.0]
["2026-09-22T14:45:05.286690+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:05.823024+00:00", "trade", 10.325, 3.0]
["2026-09-22T14:45:05.839491+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:05.916814+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:06.415888+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:06.416385+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:06.416450+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:06.433654+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:06.489096+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:06.490406+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:07.244380+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:07.282501+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:07.518343+00:00", "trade", 10.322, 1.0]
["2026-09-22T14:45:07.567883+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:07.807594+00:00", "trade", 10.325, 5.0]
["2026-09-22T14:45:08.002040+00:00", "trade", 10.325, 350.0]
["2026-09-22T14:45:08.231674+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:08.932035+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:08.932542+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:09.133019+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:09.215331+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:09.215776+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:09.215827+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:09.216197+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:09.229374+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:09.229805+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:10.608499+00:00", "trade", 10.2714, 1.0]
["2026-09-22T14:45:10.820004+00:00", "trade", 10.325, 3.0]
["2026-09-22T14:45:10.828205+00:00", "trade", 10.325, 2.0]
["2026-09-22T14:45:10.840386+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:45:10.845180+00:00", "trade", 10.325, 58.0]
["2026-09-22T14:45:10.850143+00:00", "trade", 10.325, 4.0]
["2026-09-22T14:45:10.854719+00:00", "trade", 10.325, 3.0]
["2026-09-22T14:45:10.969169+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:45:10.992881+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:10.993372+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:11.013099+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:11.013529+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:11.242705+00:00", "trade", 10.32, 39.0]
["2026-09-22T14:45:11.372043+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:11.388986+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:11.473073+00:00", "trade", 10.2714, 5.0]
["2026-09-22T14:45:11.664431+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:11.665839+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:12.939798+00:00", "trade", 10.325, 16.0]
["2026-09-22T14:45:12.939922+00:00", "trade", 10.325, 484.0]
["2026-09-22T14:45:12.955397+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:45:13.092509+00:00", "trade", 10.2713, 21.0]
["2026-09-22T14:45:13.225825+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:13.250757+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:13.522634+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:13.853859+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:14.098839+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:14.098913+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:14.623316+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:14.802213+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:15.458818+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:15.667614+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:15.933135+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:15.933591+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:15.933598+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:15.934057+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.432497+00:00", "trade", 10.2994, 100.0]
["2026-09-22T14:45:16.558387+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.571599+00:00", "trade", 10.33, 98.0]
["2026-09-22T14:45:16.571600+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:45:16.571673+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.571688+00:00", "trade", 10.33, 132.0]
["2026-09-22T14:45:16.572085+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.572103+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.572112+00:00", "trade", 10.325, 12.0]
["2026-09-22T14:45:16.572194+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.573551+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.719630+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:45:16.719851+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:45:16.720232+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:16.720255+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:45:16.720340+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:45:16.720350+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:45:16.720389+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:45:16.720399+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:45:16.720408+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.720718+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.720783+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.720909+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:45:16.727245+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.727278+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.727292+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.727307+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.987783+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:45:16.988547+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:16.989102+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:17.623115+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:17.623805+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:17.678645+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:17.931447+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:45:17.987663+00:00", "trade", 10.33, 25.0]
["2026-09-22T14:45:17.991645+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:45:18.922049+00:00", "trade", 10.325, 14.0]
["2026-09-22T14:45:18.925432+00:00", "trade", 10.33, 11.0]
["2026-09-22T14:45:19.305959+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.305960+00:00", "trade", 10.33, 69.0]
["2026-09-22T14:45:19.305961+00:00", "trade", 10.33, 78.0]
["2026-09-22T14:45:19.305962+00:00", "trade", 10.33, 77.0]
["2026-09-22T14:45:19.305963+00:00", "trade", 10.33, 120.0]
["2026-09-22T14:45:19.305966+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.305968+00:00", "trade", 10.33, 800.0]
["2026-09-22T14:45:19.305968+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:45:19.305970+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:19.305970+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:19.305980+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.305987+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306061+00:00", "trade", 10.33, 7.0]
["2026-09-22T14:45:19.306062+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306066+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:19.306069+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306071+00:00", "trade", 10.33, 86.0]
["2026-09-22T14:45:19.306075+00:00", "trade", 10.33, 77.0]
["2026-09-22T14:45:19.306075+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:19.306075+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306088+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306095+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306101+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306108+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306115+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306129+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306135+00:00", "trade", 10.33, 224.0]
["2026-09-22T14:45:19.306135+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:19.306135+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306136+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:19.306150+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:19.306157+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:19.306164+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:19.306172+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:19.306179+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:19.306185+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:19.306192+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:19.306199+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:19.306214+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:19.306221+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:19.306221+00:00", "trade", 10.33, 76.0]
["2026-09-22T14:45:19.306221+00:00", "trade", 10.33, 77.0]
["2026-09-22T14:45:19.306221+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:19.306222+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306228+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306265+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306331+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:45:19.306545+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306554+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306641+00:00", "trade", 10.335, 3.0]
["2026-09-22T14:45:19.306659+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306698+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306826+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306844+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306853+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306960+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.306970+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.307222+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.308036+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.308044+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.308501+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.394352+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:19.407164+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.417681+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:20.417973+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.418047+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.418450+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.418477+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.418940+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.419393+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.419405+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.419415+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.419848+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.422841+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.423307+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.460797+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.461249+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.461263+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.461273+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.461719+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.464431+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.464896+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.624529+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.624594+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.624608+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.625164+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.626630+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.630558+00:00", "trade", 10.3306, 1.0]
["2026-09-22T14:45:20.686927+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.687375+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.687411+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.687865+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.728782+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.769524+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.769653+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.769987+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.771485+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.800005+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:20.800091+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.257445+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.322944+00:00", "trade", 10.2704, 1.0]
["2026-09-22T14:45:21.347535+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.347998+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.348008+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.349454+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.372325+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.372794+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.388701+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.502381+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.798139+00:00", "trade", 10.335, 117.0]
["2026-09-22T14:45:21.798822+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.798987+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.799441+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.799459+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.799470+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.799522+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.800197+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.800287+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.800739+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.800853+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.802358+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.802534+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.802707+00:00", "trade", 10.335, 2500.0]
["2026-09-22T14:45:21.803305+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.803611+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.805235+00:00", "trade", 10.335, 583.0]
["2026-09-22T14:45:21.805494+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.805640+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.805990+00:00", "trade", 10.335, 1200.0]
["2026-09-22T14:45:21.806617+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:45:21.806675+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:45:21.806686+00:00", "trade", 10.335, 20.0]
["2026-09-22T14:45:21.806687+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:45:21.806689+00:00", "trade", 10.335, 17.0]
["2026-09-22T14:45:21.806708+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:45:21.806708+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:45:21.806709+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.806710+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.806717+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:45:21.806717+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:45:21.806717+00:00", "trade", 10.33, 600.0]
["2026-09-22T14:45:21.806718+00:00", "trade", 10.33, 45.0]
["2026-09-22T14:45:21.806725+00:00", "trade", 10.33, 45.0]
["2026-09-22T14:45:21.806725+00:00", "trade", 10.33, 45.0]
["2026-09-22T14:45:21.806725+00:00", "trade", 10.33, 45.0]
["2026-09-22T14:45:21.806753+00:00", "trade", 10.33, 600.0]
["2026-09-22T14:45:21.806789+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.806797+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.806803+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.806810+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.806816+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.806823+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.806830+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.806836+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.806844+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.806850+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.806857+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.806864+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.806871+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.806877+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.806884+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.807009+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.807016+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:45:21.807037+00:00", "trade", 10.33, 20.0]
["2026-09-22T14:45:21.807041+00:00", "trade", 10.33, 20.0]
["2026-09-22T14:45:21.807054+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.807145+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.807220+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.807245+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.807248+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.807252+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.807257+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.807259+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.807317+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:45:21.807321+00:00", "trade", 10.33, 320.0]
["2026-09-22T14:45:21.807321+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.807321+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.807321+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807323+00:00", "trade", 10.33, 160.0]
["2026-09-22T14:45:21.807329+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:45:21.807329+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807386+00:00", "trade", 10.33, 198.0]
["2026-09-22T14:45:21.807420+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807427+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807433+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807466+00:00", "trade", 10.33, 2302.0]
["2026-09-22T14:45:21.807528+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807588+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807604+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807735+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807742+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807761+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:45:21.807763+00:00", "trade", 10.325, 41.0]
["2026-09-22T14:45:21.807764+00:00", "trade", 10.325, 85.0]
["2026-09-22T14:45:21.807816+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807870+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807912+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807926+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.807963+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.808092+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.808345+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:45:21.808895+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.809218+00:00", "trade", 10.325, 324.0]
["2026-09-22T14:45:21.809836+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.810192+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.815397+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.815489+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.816036+00:00", "trade", 10.335, 1300.0]
["2026-09-22T14:45:21.816198+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.819787+00:00", "trade", 10.325, 800.0]
["2026-09-22T14:45:21.819957+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.820579+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.824066+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.828037+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.831885+00:00", "trade", 10.325, 700.0]
["2026-09-22T14:45:21.833386+00:00", "trade", 10.325, 800.0]
["2026-09-22T14:45:21.838953+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:45:21.851010+00:00", "trade", 10.325, 800.0]
["2026-09-22T14:45:21.857929+00:00", "trade", 10.325, 1200.0]
["2026-09-22T14:45:21.858252+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:45:21.858336+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:45:21.858400+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:45:21.858434+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:45:21.858438+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.858438+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:45:21.858459+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:45:21.858480+00:00", "trade", 10.33, 18.0]
["2026-09-22T14:45:21.858489+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858495+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858502+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858509+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858513+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.858514+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.858520+00:00", "trade", 10.33, 78.0]
["2026-09-22T14:45:21.858520+00:00", "trade", 10.33, 9.0]
["2026-09-22T14:45:21.858522+00:00", "trade", 10.33, 46.0]
["2026-09-22T14:45:21.858522+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858530+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858532+00:00", "trade", 10.33, 46.0]
["2026-09-22T14:45:21.858533+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.858537+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858541+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:45:21.858544+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858558+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858579+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858587+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858593+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858615+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858622+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:45:21.858634+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858641+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858650+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858651+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858660+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858667+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858674+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858680+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858686+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858693+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858700+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858707+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858713+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858720+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858727+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858733+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858750+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:45:21.858814+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.858821+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:45:21.858821+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:45:21.858822+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.858823+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:21.858948+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859034+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859049+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859074+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859100+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859107+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859113+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859121+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859129+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859164+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859235+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859256+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859268+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859285+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:45:21.859303+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859315+00:00", "trade", 10.33, 27.0]
["2026-09-22T14:45:21.859375+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859405+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859511+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859618+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.859873+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.860235+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.860424+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.860519+00:00", "trade", 10.325, 1800.0]
["2026-09-22T14:45:21.860677+00:00", "trade", 10.325, 1300.0]
["2026-09-22T14:45:21.860887+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:45:21.861191+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.861303+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.861311+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.861686+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.863008+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.863047+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.863399+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.865409+00:00", "trade", 10.335, 1500.0]
["2026-09-22T14:45:21.865505+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865554+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865581+00:00", "trade", 10.335, 1700.0]
["2026-09-22T14:45:21.865599+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865644+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865690+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865801+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865803+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865803+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865842+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865871+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865880+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865889+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865921+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865952+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.865998+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.866006+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:45:21.866047+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.866060+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.866106+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:45:21.866113+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.866244+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:21.866324+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.866415+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.866451+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.866773+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.867120+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.869133+00:00", "trade", 10.335, 1000.0]
["2026-09-22T14:45:21.869331+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:45:21.869710+00:00", "trade", 10.325, 700.0]
["2026-09-22T14:45:21.869896+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.921691+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:45:21.924332+00:00", "trade", 10.335, 500.0]
["2026-09-22T14:45:21.927219+00:00", "trade", 10.335, 800.0]
["2026-09-22T14:45:21.927677+00:00", "trade", 10.335, 10.0]
["2026-09-22T14:45:21.927810+00:00", "trade", 10.335, 63.0]
["2026-09-22T14:45:21.929557+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:45:21.931187+00:00", "trade", 10.335, 500.0]
["2026-09-22T14:45:21.934348+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:45:21.934349+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934373+00:00", "trade", 10.34, 28.0]
["2026-09-22T14:45:21.934408+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934448+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:45:21.934448+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934450+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934459+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.934461+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934473+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.934480+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.934487+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.934494+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:21.934500+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934508+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934515+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934522+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934528+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934534+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934541+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934549+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934553+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934556+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934563+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934571+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934578+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934585+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934626+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934626+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934626+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934626+00:00", "trade", 10.34, 72.0]
["2026-09-22T14:45:21.934633+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934633+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934634+00:00", "trade", 10.34, 78.0]
["2026-09-22T14:45:21.934673+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934675+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934716+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934743+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934743+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934745+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934746+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:21.934873+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934878+00:00", "trade", 10.34, 54.0]
["2026-09-22T14:45:21.934880+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934885+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934886+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:45:21.934890+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934891+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:21.934895+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.934896+00:00", "trade", 10.34, 18.0]
["2026-09-22T14:45:21.934905+00:00", "trade", 10.34, 137.0]
["2026-09-22T14:45:21.934921+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.934957+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.934971+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.934977+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.934984+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.934994+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:45:21.935015+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935039+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935069+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935082+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935108+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935153+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935176+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935210+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935224+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935228+00:00", "trade", 10.3376, 50.0]
["2026-09-22T14:45:21.935247+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935258+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935406+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935469+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935514+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935549+00:00", "trade", 10.34, 24.0]
["2026-09-22T14:45:21.935594+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935613+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935628+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935639+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935670+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935677+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935710+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935823+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935836+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935875+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935889+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.935901+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.936467+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:45:21.936501+00:00", "trade", 10.335, 229.0]
["2026-09-22T14:45:21.936541+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.936871+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:45:21.937046+00:00", "trade", 10.3394, 51.0]
["2026-09-22T14:45:21.937667+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.943213+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.943656+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:21.971626+00:00", "trade", 10.335, 300.0]
["2026-09-22T14:45:22.017136+00:00", "trade", 10.3003, 100.0]
["2026-09-22T14:45:22.049513+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:22.049973+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:22.330373+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:22.330468+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:22.732740+00:00", "trade", 10.345, 16.0]
["2026-09-22T14:45:22.733246+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:22.733699+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:22.793600+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:22.794060+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:22.813792+00:00", "trade", 10.345, 600.0]
["2026-09-22T14:45:22.814101+00:00", "trade", 10.345, 800.0]
["2026-09-22T14:45:22.814148+00:00", "trade", 10.345, 500.0]
["2026-09-22T14:45:22.814684+00:00", "trade", 10.3413, 67.0]
["2026-09-22T14:45:22.815338+00:00", "trade", 10.345, 271.0]
["2026-09-22T14:45:22.826994+00:00", "trade", 10.345, 800.0]
["2026-09-22T14:45:22.832064+00:00", "trade", 10.2751, 1.0]
["2026-09-22T14:45:22.836516+00:00", "trade", 10.345, 429.0]
["2026-09-22T14:45:22.837098+00:00", "trade", 10.345, 60.0]
["2026-09-22T14:45:22.881304+00:00", "trade", 10.2752, 15.0]
["2026-09-22T14:45:22.895045+00:00", "trade", 10.345, 215.0]
["2026-09-22T14:45:22.943278+00:00", "trade", 10.2956, 14.0]
["2026-09-22T14:45:23.065933+00:00", "trade", 10.345, 500.0]
["2026-09-22T14:45:23.315842+00:00", "trade", 10.345, 200.0]
["2026-09-22T14:45:23.317278+00:00", "trade", 10.345, 700.0]
["2026-09-22T14:45:23.320119+00:00", "trade", 10.345, 300.0]
["2026-09-22T14:45:23.320701+00:00", "trade", 10.345, 57.0]
["2026-09-22T14:45:23.328084+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:23.328801+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:23.328808+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:23.466996+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:23.467269+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:23.467731+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301755+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301762+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301763+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.301764+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:45:24.301766+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:45:24.301776+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301785+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.301792+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.301811+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301817+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301824+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301830+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301851+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301865+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301867+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.301870+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.301870+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.301870+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.301879+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301887+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301900+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301907+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.301914+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.301927+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.301934+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.301941+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.301948+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.301954+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.301967+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.301980+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.301993+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.302065+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.302104+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.302114+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.302126+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.302208+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:45:24.302217+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.302228+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:45:24.302230+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.302230+00:00", "trade", 10.34, 120.0]
["2026-09-22T14:45:24.302231+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.302231+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302235+00:00", "trade", 10.34, 44.0]
["2026-09-22T14:45:24.302324+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302387+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302394+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302578+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302670+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302696+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302704+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302725+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302731+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302736+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:45:24.302739+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302745+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302767+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302896+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.302946+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.303162+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.303171+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.303319+00:00", "trade", 10.3397, 51.0]
["2026-09-22T14:45:24.303348+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.303367+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.303536+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.303855+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.303867+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.304667+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.305795+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:45:24.306872+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.309078+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.312233+00:00", "trade", 10.335, 15.0]
["2026-09-22T14:45:24.312949+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.313547+00:00", "trade", 10.335, 198.0]
["2026-09-22T14:45:24.313758+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.315683+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.315917+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.316590+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:45:24.318691+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.355426+00:00", "trade", 10.335, 500.0]
["2026-09-22T14:45:24.362949+00:00", "trade", 10.335, 120.0]
["2026-09-22T14:45:24.363226+00:00", "trade", 10.335, 220.0]
["2026-09-22T14:45:24.369694+00:00", "trade", 10.34, 137.0]
["2026-09-22T14:45:24.369695+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:45:24.369696+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.369698+00:00", "trade", 10.34, 45.0]
["2026-09-22T14:45:24.369784+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.369798+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:45:24.369818+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.369824+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.369831+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.369837+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.369843+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.369851+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.369857+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.369948+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.369956+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.369962+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.369968+00:00", "trade", 10.34, 247.0]
["2026-09-22T14:45:24.369971+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:45:24.369974+00:00", "trade", 10.34, 78.0]
["2026-09-22T14:45:24.369976+00:00", "trade", 10.34, 46.0]
["2026-09-22T14:45:24.369979+00:00", "trade", 10.34, 78.0]
["2026-09-22T14:45:24.369980+00:00", "trade", 10.34, 185.0]
["2026-09-22T14:45:24.369986+00:00", "trade", 10.34, 46.0]
["2026-09-22T14:45:24.369993+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.369995+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.370067+00:00", "trade", 10.34, 45.0]
["2026-09-22T14:45:24.370133+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.370172+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:45:24.370251+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.370251+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.370258+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.370260+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.370260+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:45:24.370260+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370357+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370438+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370449+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370456+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370457+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370465+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370482+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:45:24.370483+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:45:24.370508+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370531+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370538+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370545+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370552+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370553+00:00", "trade", 10.3367, 56.0]
["2026-09-22T14:45:24.370564+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370578+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370613+00:00", "trade", 10.3415, 50.0]
["2026-09-22T14:45:24.370696+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.370710+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.371073+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.371439+00:00", "trade", 10.345, 2.0]
["2026-09-22T14:45:24.371645+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.371653+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.371805+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.372012+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.372022+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.372101+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.372106+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:45:24.372165+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.372475+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.372685+00:00", "trade", 10.34, 54.0]
["2026-09-22T14:45:24.375959+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.376752+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.392988+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:45:24.395845+00:00", "trade", 10.34, 3.0]
["2026-09-22T14:45:24.470796+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:24.494320+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:25.830853+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:45:25.831341+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:25.831348+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:25.831621+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:25.831805+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:25.849403+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:25.849462+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:25.852155+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:26.572233+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:26.636040+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:45:26.637009+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:45:27.418185+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:27.418642+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:27.779389+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:27.779539+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:27.781289+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:27.781290+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:45:27.781291+00:00", "trade", 10.35, 804.0]
["2026-09-22T14:45:27.781293+00:00", "trade", 10.35, 400.0]
["2026-09-22T14:45:27.781296+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:27.781384+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:27.781391+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:45:27.781403+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:45:27.781410+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:45:27.781417+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:45:27.781423+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:45:27.781429+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:45:27.781436+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:45:27.781443+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:45:27.781450+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:45:27.781456+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:45:27.781572+00:00", "trade", 10.35, 1.0]
["2026-09-22T14:45:27.781851+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:45:27.781852+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782006+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:45:27.782007+00:00", "trade", 10.35, 436.0]
["2026-09-22T14:45:27.782026+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782033+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782046+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782062+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782071+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782102+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782114+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782227+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782284+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782306+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782319+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782399+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782439+00:00", "trade", 10.35, 51.0]
["2026-09-22T14:45:27.782452+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782480+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782551+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782563+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782606+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782737+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.782843+00:00", "trade", 10.355, 5.0]
["2026-09-22T14:45:27.783666+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.783703+00:00", "trade", 10.36, 1.0]
["2026-09-22T14:45:27.783707+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.783707+00:00", "trade", 10.36, 359.0]
["2026-09-22T14:45:27.783775+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.783782+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.783789+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.783803+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.783810+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.783816+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.783823+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.783824+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:27.783827+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.783830+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783837+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783844+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783850+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783857+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783858+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.783859+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.783864+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783867+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.783870+00:00", "trade", 10.36, 300.0]
["2026-09-22T14:45:27.783870+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.783870+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.783871+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783877+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783885+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783898+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783911+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.783945+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.784044+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784070+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784075+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:45:27.784096+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.784098+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.784114+00:00", "trade", 10.36, 300.0]
["2026-09-22T14:45:27.784117+00:00", "trade", 10.36, 400.0]
["2026-09-22T14:45:27.784117+00:00", "trade", 10.36, 300.0]
["2026-09-22T14:45:27.784117+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.784121+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:45:27.784124+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:45:27.784144+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784151+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:45:27.784152+00:00", "trade", 10.36, 700.0]
["2026-09-22T14:45:27.784154+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784166+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784170+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784172+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784187+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784196+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784197+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784204+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784210+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784212+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784220+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784225+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784232+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784299+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:45:27.784300+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:45:27.784300+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:27.784305+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.784306+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784316+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784337+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784374+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784381+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784383+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784451+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.784466+00:00", "trade", 10.3572, 57.0]
["2026-09-22T14:45:27.784658+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784671+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784704+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784712+00:00", "trade", 10.36, 51.0]
["2026-09-22T14:45:27.784818+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784865+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.784888+00:00", "trade", 10.36, 54.0]
["2026-09-22T14:45:27.785112+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.785120+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.786210+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.786534+00:00", "trade", 10.365, 10.0]
["2026-09-22T14:45:27.788992+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:27.792088+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:27.884751+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:28.022812+00:00", "trade", 10.365, 198.0]
["2026-09-22T14:45:28.022813+00:00", "trade", 10.365, 2.0]
["2026-09-22T14:45:28.402215+00:00", "trade", 10.2713, 1.0]
["2026-09-22T14:45:28.408283+00:00", "trade", 10.365, 2400.0]
["2026-09-22T14:45:28.408868+00:00", "trade", 10.3645, 87.0]
["2026-09-22T14:45:28.408932+00:00", "trade", 10.3562, 59.0]
["2026-09-22T14:45:28.511475+00:00", "trade", 10.37, 14.0]
["2026-09-22T14:45:28.511477+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:28.511966+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:28.512222+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:28.512244+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:28.516409+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:28.615273+00:00", "trade", 10.365, 3.0]
["2026-09-22T14:45:28.677215+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:28.724843+00:00", "trade", 10.319, 26.0]
["2026-09-22T14:45:28.825978+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.059658+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.060106+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.464590+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:29.465113+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.465159+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.465242+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.482860+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.826418+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.826873+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.827548+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.828202+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:29.828653+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.098661+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.103988+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:45:31.104074+00:00", "trade", 10.37, 31.0]
["2026-09-22T14:45:31.104160+00:00", "trade", 10.37, 500.0]
["2026-09-22T14:45:31.104248+00:00", "trade", 10.37, 500.0]
["2026-09-22T14:45:31.104331+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:45:31.104778+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.104824+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.104904+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.105260+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.105441+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:45:31.105443+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:45:31.105446+00:00", "trade", 10.37, 68.0]
["2026-09-22T14:45:31.105710+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.105741+00:00", "trade", 10.37, 66.0]
["2026-09-22T14:45:31.105749+00:00", "trade", 10.37, 34.0]
["2026-09-22T14:45:31.105905+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:45:31.105918+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:45:31.105922+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:45:31.105933+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.106000+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.106052+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.106120+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.106170+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.106284+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.106326+00:00", "trade", 10.3694, 50.0]
["2026-09-22T14:45:31.106384+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.106403+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.106738+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.106842+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.107686+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.108139+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.108400+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.108507+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.108612+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.108865+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.126250+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.126272+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.128823+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:45:31.128828+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.128831+00:00", "trade", 10.37, 400.0]
["2026-09-22T14:45:31.129186+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.129265+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.129286+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.129334+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.129360+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.130990+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.134790+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.244807+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.249578+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287077+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287104+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287110+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287158+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.287160+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.287207+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:45:31.287208+00:00", "trade", 10.365, 14.0]
["2026-09-22T14:45:31.287210+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:45:31.287211+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:45:31.287213+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:45:31.287215+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.287218+00:00", "trade", 10.36, 300.0]
["2026-09-22T14:45:31.287218+00:00", "trade", 10.36, 10.0]
["2026-09-22T14:45:31.287220+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.287222+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.287225+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:45:31.287241+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287248+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287254+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287261+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287275+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287281+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287283+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:45:31.287288+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:45:31.287288+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.287290+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287291+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.287297+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287304+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287308+00:00", "trade", 10.36, 20.0]
["2026-09-22T14:45:31.287309+00:00", "trade", 10.36, 420.0]
["2026-09-22T14:45:31.287309+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.287311+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287315+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:45:31.287318+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287322+00:00", "trade", 10.36, 12.0]
["2026-09-22T14:45:31.287324+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:45:31.287325+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.287325+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287327+00:00", "trade", 10.36, 200.0]
["2026-09-22T14:45:31.287327+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.287331+00:00", "trade", 10.36, 2.0]
["2026-09-22T14:45:31.287332+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287347+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287361+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287379+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287396+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287410+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:31.287488+00:00", "quote", 10.35, 10.37]
["2026-09-22T14:45:31.287527+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.287534+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.287543+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.287549+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.287556+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.287563+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.287571+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.287584+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.287584+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:31.287593+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:31.287647+00:00", "trade", 10.36, 232.0]
["2026-09-22T14:45:31.287671+00:00", "trade", 10.36, 84.0]
["2026-09-22T14:45:31.287672+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:31.287687+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:45:31.287719+00:00", "trade", 10.36, 116.0]
["2026-09-22T14:45:31.287719+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.287830+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:31.288009+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288082+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288172+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288190+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288264+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288323+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288359+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288362+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288408+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288481+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288523+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288529+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.288640+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.291980+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:45:31.292132+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.292746+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.292788+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.294063+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.294081+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.294091+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.294112+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.294123+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.295043+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.295055+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.295313+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.295482+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.295654+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.295668+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.295947+00:00", "trade", 10.3671, 52.0]
["2026-09-22T14:45:31.295981+00:00", "trade", 10.365, 232.0]
["2026-09-22T14:45:31.296105+00:00", "trade", 10.3603, 50.0]
["2026-09-22T14:45:31.296564+00:00", "trade", 10.3619, 50.0]
["2026-09-22T14:45:31.296613+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.299158+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.299169+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.312614+00:00", "trade", 10.365, 400.0]
["2026-09-22T14:45:31.321786+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:31.955806+00:00", "trade", 10.2776, 1.0]
["2026-09-22T14:45:33.667615+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:33.667627+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:34.001912+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:34.122047+00:00", "trade", 10.2776, 1.0]
["2026-09-22T14:45:34.383582+00:00", "trade", 10.355, 2500.0]
["2026-09-22T14:45:34.384170+00:00", "trade", 10.3564, 87.0]
["2026-09-22T14:45:34.522839+00:00", "trade", 10.3577, 3.0]
["2026-09-22T14:45:34.936650+00:00", "trade", 10.3313, 34.0]
["2026-09-22T14:45:35.448520+00:00", "trade", 10.3572, 265.0]
["2026-09-22T14:45:35.665585+00:00", "trade", 10.2779, 22.0]
["2026-09-22T14:45:35.689894+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:35.690415+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:35.918736+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:35.919197+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:36.490633+00:00", "trade", 10.3013, 100.0]
["2026-09-22T14:45:37.811039+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:37.811472+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:37.811491+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:37.819541+00:00", "trade", 10.355, 150.0]
["2026-09-22T14:45:37.939771+00:00", "trade", 10.35, 14.0]
["2026-09-22T14:45:37.940217+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:37.941273+00:00", "trade", 10.355, 5.0]
["2026-09-22T14:45:38.004003+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:38.145717+00:00", "trade", 10.355, 95.0]
["2026-09-22T14:45:38.146598+00:00", "trade", 10.36, 5.0]
["2026-09-22T14:45:38.147049+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:38.211339+00:00", "trade", 10.2804, 25.0]
["2026-09-22T14:45:38.837742+00:00", "trade", 10.355, 10.0]
["2026-09-22T14:45:38.957874+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:38.983912+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:39.323049+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:45:39.940741+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:40.304254+00:00", "trade", 10.355, 10.0]
["2026-09-22T14:45:40.726004+00:00", "trade", 10.35, 24.0]
["2026-09-22T14:45:41.386137+00:00", "trade", 10.355, 450.0]
["2026-09-22T14:45:41.971489+00:00", "trade", 10.36, 1000.0]
["2026-09-22T14:45:41.971516+00:00", "trade", 10.3599, 9000.0]
["2026-09-22T14:45:41.972073+00:00", "trade", 10.3577, 61.0]
["2026-09-22T14:45:41.972139+00:00", "trade", 10.3599, 270.0]
["2026-09-22T14:45:41.972203+00:00", "trade", 10.3595, 54.0]
["2026-09-22T14:45:41.972273+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:41.972342+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:41.972375+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:41.972496+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:41.972726+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:42.092788+00:00", "trade", 10.36, 1.0]
["2026-09-22T14:45:42.092789+00:00", "trade", 10.36, 99.0]
["2026-09-22T14:45:42.092796+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:45:42.092831+00:00", "trade", 10.36, 101.0]
["2026-09-22T14:45:42.092833+00:00", "trade", 10.36, 14.0]
["2026-09-22T14:45:42.092849+00:00", "quote", 10.35, 10.37]
["2026-09-22T14:45:42.092884+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.092890+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.092897+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.092903+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.092924+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.092931+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.092937+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.093408+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.093566+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.093584+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.093594+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.093635+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.093653+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.093665+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.093679+00:00", "trade", 10.37, 56.0]
["2026-09-22T14:45:42.093705+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.093715+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.094062+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.094094+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.094771+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.095079+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.095867+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.097788+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.098250+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:42.415706+00:00", "trade", 10.2791, 2.0]
["2026-09-22T14:45:42.824715+00:00", "trade", 10.3071, 100.0]
["2026-09-22T14:45:43.057208+00:00", "trade", 10.37, 24.0]
["2026-09-22T14:45:43.057720+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.057742+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.057924+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.057965+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.058998+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.213665+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.213668+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:45:43.214164+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.214172+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.214352+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.214547+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.214561+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.581713+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.582239+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.582408+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:45:43.582531+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:45:43.582559+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:45:43.582611+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.582766+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.582773+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.582921+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.582948+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.582989+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.582995+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.583023+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.583036+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.583071+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.583078+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.583080+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.583091+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.583104+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.583149+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:43.624555+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:44.271811+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:44.810700+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:45:44.810700+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:44.811229+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:44.811240+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:44.811483+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:44.811542+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:45.003554+00:00", "trade", 10.365, 568.0]
["2026-09-22T14:45:45.743782+00:00", "trade", 10.2792, 17.0]
["2026-09-22T14:45:46.437335+00:00", "trade", 10.3083, 14.0]
["2026-09-22T14:45:47.141070+00:00", "trade", 10.365, 2.0]
["2026-09-22T14:45:47.400585+00:00", "trade", 10.2792, 1.0]
["2026-09-22T14:45:47.455812+00:00", "trade", 10.3695, 125.0]
["2026-09-22T14:45:47.456278+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:47.456439+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:47.456564+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:47.457179+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:47.551661+00:00", "trade", 10.37, 8.0]
["2026-09-22T14:45:47.551665+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:47.552156+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:47.552337+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:47.552351+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:47.552401+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:47.552416+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:51.621256+00:00", "trade", 10.3686, 250.0]
["2026-09-22T14:45:51.621724+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:51.621840+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:51.622133+00:00", "trade", 10.365, 2.0]
["2026-09-22T14:45:51.622185+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:51.622232+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:51.623110+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:51.738890+00:00", "trade", 10.37, 24.0]
["2026-09-22T14:45:51.739687+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:51.939373+00:00", "trade", 10.3557, 43.0]
["2026-09-22T14:45:52.388277+00:00", "trade", 10.2792, 1.0]
["2026-09-22T14:45:53.274767+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:53.640452+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:53.640464+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:53.640840+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:53.641480+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:53.643326+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.159245+00:00", "trade", 10.3669, 500.0]
["2026-09-22T14:45:54.894534+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:45:54.894534+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.894947+00:00", "quote", 10.36, 10.38]
["2026-09-22T14:45:54.894999+00:00", "quote", 10.36, 10.38]
["2026-09-22T14:45:54.895027+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.895032+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:45:54.895034+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:45:54.895063+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:45:54.895199+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.895512+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.895519+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.895648+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.895658+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.896132+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.897452+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.897903+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.898350+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.911305+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.928441+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.928755+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.928769+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.928775+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:54.954242+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:55.124205+00:00", "trade", 10.2793, 1.0]
["2026-09-22T14:45:56.131002+00:00", "trade", 10.37, 52.0]
["2026-09-22T14:45:56.131469+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:56.131523+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:56.139730+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:56.140444+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:56.291819+00:00", "trade", 10.37, 10.0]
["2026-09-22T14:45:56.292541+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:56.738720+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:57.188465+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:57.383631+00:00", "trade", 10.365, 24.0]
["2026-09-22T14:45:57.384332+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:57.542390+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:45:57.543183+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:57.543225+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:57.704188+00:00", "trade", 10.2793, 100.0]
["2026-09-22T14:45:57.808091+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:57.841883+00:00", "trade", 10.37, 378.0]
["2026-09-22T14:45:57.842409+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:57.842589+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:57.842709+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:57.997819+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:57.998549+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:58.050642+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:58.122402+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:58.246642+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:58.306682+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:58.307385+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:58.912601+00:00", "trade", 10.2793, 1.0]
["2026-09-22T14:45:59.758461+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:59.765049+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:59.765885+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:45:59.817850+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:00.304163+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:00.967665+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:01.090635+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:01.147360+00:00", "trade", 10.3015, 75.0]
["2026-09-22T14:46:01.148276+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:01.217755+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:01.384905+00:00", "trade", 10.2793, 29.0]
["2026-09-22T14:46:01.485780+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:01.832008+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:01.832475+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:02.185625+00:00", "trade", 10.3618, 1.0]
["2026-09-22T14:46:02.186322+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:02.974016+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:46:02.974908+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.132916+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.229934+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.230410+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.498734+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.499243+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.499698+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.499710+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.499974+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.676414+00:00", "trade", 10.366, 2000.0]
["2026-09-22T14:46:03.677134+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.677480+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.677916+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.677975+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.678389+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.678482+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.678489+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.714292+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.714735+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.715324+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.910638+00:00", "trade", 10.2999, 200.0]
["2026-09-22T14:46:03.912485+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.912497+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.914101+00:00", "trade", 10.2827, 100.0]
["2026-09-22T14:46:03.915623+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.915625+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:46:03.916089+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.916632+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917034+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917056+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917490+00:00", "quote", 10.36, 10.38]
["2026-09-22T14:46:03.917553+00:00", "trade", 10.37, 6.0]
["2026-09-22T14:46:03.917554+00:00", "trade", 10.37, 6.0]
["2026-09-22T14:46:03.917556+00:00", "trade", 10.37, 12.0]
["2026-09-22T14:46:03.917593+00:00", "trade", 10.37, 6.0]
["2026-09-22T14:46:03.917637+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917644+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917651+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917658+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917672+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917678+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917685+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917718+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917719+00:00", "trade", 10.37, 400.0]
["2026-09-22T14:46:03.917720+00:00", "trade", 10.37, 430.0]
["2026-09-22T14:46:03.917722+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.917723+00:00", "trade", 10.37, 783.0]
["2026-09-22T14:46:03.917725+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917727+00:00", "trade", 10.37, 300.0]
["2026-09-22T14:46:03.917727+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.917730+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.917730+00:00", "trade", 10.37, 21.0]
["2026-09-22T14:46:03.917732+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917734+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.917735+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.917738+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917745+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917751+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.917758+00:00", "quote", 10.36, 10.38]
["2026-09-22T14:46:03.917765+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917772+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917778+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917785+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917791+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917797+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917804+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917811+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917824+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917830+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.917861+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.917867+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.917889+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.917892+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.917898+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.917939+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.917948+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918011+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918023+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918085+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.918136+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918141+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918158+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918195+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918278+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918283+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918301+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918325+00:00", "trade", 10.375, 107.0]
["2026-09-22T14:46:03.918349+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.918357+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.918360+00:00", "trade", 10.375, 145.0]
["2026-09-22T14:46:03.918384+00:00", "trade", 10.37, 300.0]
["2026-09-22T14:46:03.918386+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918387+00:00", "trade", 10.375, 105.0]
["2026-09-22T14:46:03.918387+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.918387+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.918387+00:00", "trade", 10.37, 2.0]
["2026-09-22T14:46:03.918393+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918409+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918411+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918418+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918446+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918556+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918562+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918570+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918585+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918665+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918675+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918781+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918791+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.918871+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.919018+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.919076+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.919099+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.920252+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.938639+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.938728+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.938758+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.938970+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.938992+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.939445+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.939635+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.939641+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.948617+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.960988+00:00", "trade", 10.37, 1300.0]
["2026-09-22T14:46:03.961475+00:00", "trade", 10.3699, 1300.0]
["2026-09-22T14:46:03.961546+00:00", "trade", 10.37, 1112.0]
["2026-09-22T14:46:03.961906+00:00", "trade", 10.3699, 1112.0]
["2026-09-22T14:46:03.962038+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.962039+00:00", "trade", 10.37, 783.0]
["2026-09-22T14:46:03.962041+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.962043+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.962069+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:46:03.962154+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.962161+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:03.962169+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.962176+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.962182+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.962189+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.962196+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:03.962199+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962202+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962208+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962215+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962235+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962509+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962535+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962537+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962538+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.962551+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962557+00:00", "trade", 10.375, 198.0]
["2026-09-22T14:46:03.962558+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962564+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.962564+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962565+00:00", "trade", 10.37, 55.0]
["2026-09-22T14:46:03.962570+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962573+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.962576+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.962577+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.962578+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962595+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962640+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962669+00:00", "trade", 10.3699, 1.0]
["2026-09-22T14:46:03.962700+00:00", "trade", 10.37, 300.0]
["2026-09-22T14:46:03.962704+00:00", "trade", 10.375, 161.0]
["2026-09-22T14:46:03.962706+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:46:03.962707+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:03.962712+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962716+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962776+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962791+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962862+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962893+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.962959+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.963019+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.963026+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.963035+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.963042+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.963116+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.963204+00:00", "trade", 10.3699, 300.0]
["2026-09-22T14:46:03.963558+00:00", "trade", 10.3699, 1.0]
["2026-09-22T14:46:03.963584+00:00", "trade", 10.3699, 100.0]
["2026-09-22T14:46:03.963819+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.964047+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:03.966148+00:00", "trade", 10.375, 138.0]
["2026-09-22T14:46:03.977882+00:00", "trade", 10.375, 60.0]
["2026-09-22T14:46:04.062823+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:04.063044+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:04.063272+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:04.140965+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:46:04.142406+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:04.351704+00:00", "trade", 10.375, 3.0]
["2026-09-22T14:46:04.460250+00:00", "trade", 10.2813, 2.0]
["2026-09-22T14:46:04.955765+00:00", "trade", 10.375, 50.0]
["2026-09-22T14:46:05.049023+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.049477+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.210760+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.211225+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.435928+00:00", "trade", 10.375, 30.0]
["2026-09-22T14:46:05.532314+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.532328+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.627032+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.627046+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.628011+00:00", "trade", 10.3786, 100.0]
["2026-09-22T14:46:05.629104+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.629111+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.747103+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.747116+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.834937+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.835407+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.893484+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:05.893493+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:06.049442+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:06.054310+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:06.326524+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:06.327045+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:06.901533+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:46:07.221290+00:00", "trade", 10.37, 267.0]
["2026-09-22T14:46:07.399821+00:00", "trade", 10.375, 1.0]
["2026-09-22T14:46:08.374216+00:00", "trade", 10.375, 24.0]
["2026-09-22T14:46:08.374216+00:00", "trade", 10.375, 76.0]
["2026-09-22T14:46:08.885824+00:00", "trade", 10.375, 18.0]
["2026-09-22T14:46:08.886701+00:00", "trade", 10.38, 8.0]
["2026-09-22T14:46:08.886759+00:00", "trade", 10.38, 74.0]
["2026-09-22T14:46:08.886762+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:08.887206+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:08.887213+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:08.887710+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:08.888205+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:08.888654+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:08.888969+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:08.889524+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:08.889968+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:09.217997+00:00", "trade", 10.2815, 1.0]
["2026-09-22T14:46:09.772612+00:00", "trade", 10.3777, 1.0]
["2026-09-22T14:46:09.828947+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:09.837887+00:00", "trade", 10.3114, 800.0]
["2026-09-22T14:46:10.467133+00:00", "trade", 10.2814, 1.0]
["2026-09-22T14:46:10.828907+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:10.829838+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:10.864698+00:00", "trade", 10.375, 1299.0]
["2026-09-22T14:46:11.555039+00:00", "trade", 10.375, 1000.0]
["2026-09-22T14:46:11.555908+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:46:11.557113+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:46:11.557393+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:46:11.558112+00:00", "trade", 10.375, 200.0]
["2026-09-22T14:46:11.723661+00:00", "trade", 10.375, 2400.0]
["2026-09-22T14:46:12.585298+00:00", "trade", 10.375, 10.0]
["2026-09-22T14:46:12.586427+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586452+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586463+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586465+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586471+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586473+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:46:12.586474+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586476+00:00", "trade", 10.37, 400.0]
["2026-09-22T14:46:12.586478+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586480+00:00", "trade", 10.37, 3.0]
["2026-09-22T14:46:12.586515+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586516+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586529+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586543+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586550+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586558+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586565+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586571+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586585+00:00", "trade", 10.37, 718.0]
["2026-09-22T14:46:12.586589+00:00", "trade", 10.37, 30.0]
["2026-09-22T14:46:12.586593+00:00", "trade", 10.37, 35.0]
["2026-09-22T14:46:12.586594+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586610+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586617+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586630+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:46:12.586631+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586635+00:00", "trade", 10.37, 138.0]
["2026-09-22T14:46:12.586638+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586647+00:00", "trade", 10.37, 24.0]
["2026-09-22T14:46:12.586652+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:12.586653+00:00", "trade", 10.37, 20.0]
["2026-09-22T14:46:12.586672+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586679+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586686+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586693+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586701+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586708+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586715+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586721+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586728+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586733+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586812+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586889+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586899+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586906+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586908+00:00", "trade", 10.37, 20.0]
["2026-09-22T14:46:12.586911+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586911+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586911+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586911+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586914+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586919+00:00", "trade", 10.37, 80.0]
["2026-09-22T14:46:12.586920+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.586931+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586932+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586941+00:00", "trade", 10.37, 69.0]
["2026-09-22T14:46:12.586977+00:00", "trade", 10.37, 438.0]
["2026-09-22T14:46:12.586978+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.586992+00:00", "trade", 10.37, 3.0]
["2026-09-22T14:46:12.586993+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.587000+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.587000+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.587001+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.587002+00:00", "trade", 10.37, 3.0]
["2026-09-22T14:46:12.587005+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.587016+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.587087+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.587091+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:46:12.587105+00:00", "trade", 10.37, 97.0]
["2026-09-22T14:46:12.587110+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.587113+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587139+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587168+00:00", "trade", 10.37, 259.0]
["2026-09-22T14:46:12.587173+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.587174+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:46:12.587177+00:00", "trade", 10.37, 44.0]
["2026-09-22T14:46:12.587181+00:00", "trade", 10.37, 44.0]
["2026-09-22T14:46:12.587187+00:00", "trade", 10.37, 44.0]
["2026-09-22T14:46:12.587221+00:00", "trade", 10.37, 27.0]
["2026-09-22T14:46:12.587274+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587329+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587364+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587475+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.587478+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:46:12.587499+00:00", "trade", 10.37, 418.0]
["2026-09-22T14:46:12.587533+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587583+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587609+00:00", "trade", 10.37, 48.0]
["2026-09-22T14:46:12.587625+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587641+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587651+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587731+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587762+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:46:12.587774+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587814+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.587841+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.587850+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.588034+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.588098+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.588182+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.588273+00:00", "trade", 10.37, 11.0]
["2026-09-22T14:46:12.588355+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.588634+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:46:12.588650+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.588663+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:46:12.588871+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:46:12.589035+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:46:12.589037+00:00", "trade", 10.365, 19.0]
["2026-09-22T14:46:12.589211+00:00", "trade", 10.365, 198.0]
["2026-09-22T14:46:12.589220+00:00", "trade", 10.365, 198.0]
["2026-09-22T14:46:12.589544+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:46:12.589568+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.589598+00:00", "trade", 10.365, 198.0]
["2026-09-22T14:46:12.589628+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.589635+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.589642+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.590542+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.590659+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:46:12.590953+00:00", "trade", 10.37, 17.0]
["2026-09-22T14:46:12.595733+00:00", "trade", 10.365, 300.0]
["2026-09-22T14:46:12.596523+00:00", "trade", 10.37, 10.0]
["2026-09-22T14:46:12.597180+00:00", "trade", 10.37, 1110.0]
["2026-09-22T14:46:12.597473+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:12.597738+00:00", "trade", 10.37, 2200.0]
["2026-09-22T14:46:12.598856+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:46:12.614058+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:46:12.701112+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:12.939719+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:13.484469+00:00", "trade", 10.365, 1.0]
["2026-09-22T14:46:13.586130+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:13.586178+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:13.594710+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:15.313825+00:00", "trade", 10.365, 99.0]
["2026-09-22T14:46:15.569976+00:00", "trade", 10.365, 20.0]
["2026-09-22T14:46:15.711734+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:16.436003+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:16.436011+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:16.436470+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:16.720184+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:46:16.720837+00:00", "trade", 10.365, 15.0]
["2026-09-22T14:46:17.191460+00:00", "trade", 10.365, 20.0]
["2026-09-22T14:46:17.528655+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.528666+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.528673+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.528773+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.528796+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.529124+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.529254+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.529265+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.529276+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.529604+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.529663+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.529757+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:17.639335+00:00", "trade", 10.2837, 18.0]
["2026-09-22T14:46:18.282535+00:00", "trade", 10.37, 5.0]
["2026-09-22T14:46:18.283731+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:18.284558+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:18.837495+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:18.837950+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:18.867802+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:18.868248+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:18.904446+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:46:18.905421+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.284536+00:00", "trade", 10.3684, 7100.0]
["2026-09-22T14:46:19.406605+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:46:19.406607+00:00", "trade", 10.37, 99.0]
["2026-09-22T14:46:19.406611+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.406677+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.406869+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.407306+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.407317+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.407488+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.407772+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.444991+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.491417+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.491439+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.524664+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:19.828627+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:20.125317+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:20.270873+00:00", "trade", 10.37, 24.0]
["2026-09-22T14:46:21.188786+00:00", "trade", 10.2851, 1.0]
["2026-09-22T14:46:21.759816+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:21.760323+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:21.785676+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:21.785783+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:46:21.785785+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:21.785786+00:00", "trade", 10.37, 13.0]
["2026-09-22T14:46:21.785788+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:21.785790+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:46:21.785797+00:00", "quote", 10.36, 10.38]
["2026-09-22T14:46:21.785812+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.785819+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.785825+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.785832+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.785846+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.785853+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.785866+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.785872+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.785878+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.786200+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.786451+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.786522+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.786535+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.786658+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.786668+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.786727+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.786775+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.786787+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.787295+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.787321+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.787806+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.788268+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.788394+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.788736+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.788845+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.790516+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.806291+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.807440+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:21.817512+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:22.764651+00:00", "trade", 10.3701, 1.0]
["2026-09-22T14:46:22.765501+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:22.766013+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:22.766029+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:23.898313+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:46:23.911024+00:00", "trade", 10.38, 14.0]
["2026-09-22T14:46:23.911539+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:23.911547+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:23.911988+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:23.912442+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:23.953022+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:23.953034+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:23.953480+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:24.061046+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:24.061587+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:24.831797+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:24.837432+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:25.501816+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:25.514428+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:25.514880+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:25.594699+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:25.596751+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:25.597607+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:25.889077+00:00", "trade", 10.3794, 1.0]
["2026-09-22T14:46:28.334347+00:00", "trade", 10.2846, 100.0]
["2026-09-22T14:46:28.435068+00:00", "trade", 10.2846, 1.0]
["2026-09-22T14:46:28.839625+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:46:28.840293+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.840300+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.840334+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.840347+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.840486+00:00", "trade", 10.38, 16.0]
["2026-09-22T14:46:28.840756+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.841167+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.841239+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.841250+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.841630+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.841979+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.842294+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.876549+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:28.877015+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:29.328480+00:00", "trade", 10.2859, 100.0]
["2026-09-22T14:46:29.572811+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:29.573084+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:29.573110+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:29.573951+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:29.576088+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:29.578666+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:29.790951+00:00", "trade", 10.375, 10.0]
["2026-09-22T14:46:29.881616+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:46:29.884097+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:46:30.311058+00:00", "trade", 10.286, 53.0]
["2026-09-22T14:46:32.479671+00:00", "trade", 10.331, 100.0]
["2026-09-22T14:46:32.996325+00:00", "trade", 10.3406, 16.0]
["2026-09-22T14:46:33.264260+00:00", "trade", 10.2861, 1.0]
["2026-09-22T14:46:33.298765+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:33.328866+00:00", "trade", 10.3777, 1.0]
["2026-09-22T14:46:33.613075+00:00", "trade", 10.3777, 481.0]
["2026-09-22T14:46:33.615639+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:33.616108+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:34.030514+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:34.034200+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:34.047587+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:34.048139+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:35.469983+00:00", "trade", 10.38, 12.0]
["2026-09-22T14:46:35.469997+00:00", "trade", 10.38, 10.0]
["2026-09-22T14:46:35.470002+00:00", "trade", 10.38, 78.0]
["2026-09-22T14:46:35.470318+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:35.470345+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:35.470877+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:35.471044+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:35.471092+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:35.472856+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:35.473383+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:35.474203+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:35.555801+00:00", "trade", 10.3798, 2607.0]
["2026-09-22T14:46:35.556485+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:36.176342+00:00", "trade", 10.3794, 30.0]
["2026-09-22T14:46:36.176697+00:00", "trade", 10.3794, 1.0]
["2026-09-22T14:46:36.229283+00:00", "trade", 10.3766, 7100.0]
["2026-09-22T14:46:36.229989+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:36.230124+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:36.230136+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:36.390584+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:36.390594+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:36.603508+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:36.604338+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:36.823460+00:00", "trade", 10.3794, 68.0]
["2026-09-22T14:46:36.824253+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:36.986621+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:37.062657+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:37.202668+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:37.223083+00:00", "trade", 10.37, 25.0]
["2026-09-22T14:46:37.746753+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:37.755481+00:00", "trade", 10.3693, 35.0]
["2026-09-22T14:46:38.673088+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:38.727415+00:00", "trade", 10.375, 92.0]
["2026-09-22T14:46:38.728121+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:38.728469+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:38.728666+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:38.729060+00:00", "trade", 10.375, 500.0]
["2026-09-22T14:46:38.729101+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:38.729127+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:38.729751+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:38.730200+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:38.730838+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.009080+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.010360+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.010774+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.012051+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.012510+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.368102+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.368134+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.368646+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.368760+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.371375+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.695326+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.703474+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:39.822322+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.137209+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.137234+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.137706+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.140018+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.382430+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.382884+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.508920+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.508924+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.511261+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.725823+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:40.862775+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:41.454651+00:00", "trade", 10.38, 10.0]
["2026-09-22T14:46:41.454735+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:46:41.455335+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:41.455357+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:41.455691+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:41.474290+00:00", "trade", 10.38, 20.0]
["2026-09-22T14:46:41.493253+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:41.685667+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:41.759188+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:41.943390+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:46:42.479780+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.107012+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.368883+00:00", "trade", 10.2901, 22.0]
["2026-09-22T14:46:43.374521+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.432343+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.648601+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:46:43.648603+00:00", "trade", 10.38, 200.0]
["2026-09-22T14:46:43.648611+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.648618+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.648644+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:46:43.648681+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.648688+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.649041+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.649062+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.649085+00:00", "trade", 10.38, 25.0]
["2026-09-22T14:46:43.649261+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:46:43.649266+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.649303+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:46:43.651536+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:46:43.651543+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:46:43.651550+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:46:43.651556+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:46:43.651563+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:46:43.651577+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:46:43.651598+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:46:43.651771+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:46:43.651779+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:46:43.651804+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:46:43.651809+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:46:43.651811+00:00", "trade", 10.38, 6.0]
["2026-09-22T14:46:43.651812+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652020+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652218+00:00", "trade", 10.385, 5.0]
["2026-09-22T14:46:43.652246+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652252+00:00", "trade", 10.385, 332.0]
["2026-09-22T14:46:43.652332+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652342+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652424+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652455+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652476+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652494+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652513+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652522+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.652900+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.653054+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.653149+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.653369+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.654433+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.654874+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.676745+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.677210+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:43.749339+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.080891+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.081389+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.081415+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.081423+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.081871+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.090823+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.975402+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:46:44.975872+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.975968+00:00", "quote", 10.38, 10.4]
["2026-09-22T14:46:44.976060+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976085+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976092+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976133+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976143+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976150+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976157+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976225+00:00", "trade", 10.395, 4.0]
["2026-09-22T14:46:44.976226+00:00", "trade", 10.39, 2.0]
["2026-09-22T14:46:44.976229+00:00", "trade", 10.39, 27.0]
["2026-09-22T14:46:44.976265+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976272+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976278+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976506+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976507+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:46:44.976514+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976520+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:46:44.976555+00:00", "trade", 10.39, 80.0]
["2026-09-22T14:46:44.976600+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:46:44.976608+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976608+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976616+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976624+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976630+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976637+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976643+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976650+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976657+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976663+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976670+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976686+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976687+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976790+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:46:44.976941+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.976949+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:46:44.976953+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.977004+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.977072+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.977088+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.977128+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.977154+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.977453+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.980734+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.980806+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.980830+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.980983+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.981280+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.981525+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.981700+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.982162+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.983708+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.984198+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:44.984666+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:45.130600+00:00", "trade", 10.2904, 1.0]
["2026-09-22T14:46:45.131391+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:45.215653+00:00", "trade", 10.39, 196.0]
["2026-09-22T14:46:45.260160+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:45.280980+00:00", "trade", 10.385, 1.0]
["2026-09-22T14:46:45.287374+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:45.916963+00:00", "trade", 10.3878, 2400.0]
["2026-09-22T14:46:45.978199+00:00", "trade", 10.385, 100.0]
["2026-09-22T14:46:45.978248+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:45.978275+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:45.978807+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:45.978904+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:45.978961+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:45.979364+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:45.980173+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:46.047087+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:46.189747+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:46.828583+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:46.829199+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:46.830684+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:46.862300+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:47.693657+00:00", "trade", 10.385, 27.0]
["2026-09-22T14:46:47.697480+00:00", "trade", 10.385, 29.0]
["2026-09-22T14:46:47.702612+00:00", "trade", 10.385, 21.0]
["2026-09-22T14:46:47.707053+00:00", "trade", 10.385, 706.0]
["2026-09-22T14:46:47.711837+00:00", "trade", 10.385, 7.0]
["2026-09-22T14:46:47.716523+00:00", "trade", 10.385, 54.0]
["2026-09-22T14:46:47.721441+00:00", "trade", 10.385, 35.0]
["2026-09-22T14:46:48.133875+00:00", "trade", 10.385, 55.0]
["2026-09-22T14:46:48.412154+00:00", "trade", 10.3512, 14.0]
["2026-09-22T14:46:48.883864+00:00", "trade", 10.3843, 1000.0]
["2026-09-22T14:46:49.054351+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:52.182556+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:52.630289+00:00", "trade", 10.385, 2400.0]
["2026-09-22T14:46:52.631225+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:53.047501+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:53.275920+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:53.350654+00:00", "trade", 10.2925, 17.0]
["2026-09-22T14:46:53.469017+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:53.828408+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.021075+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.021246+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.021250+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.062645+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.076953+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.155805+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.156666+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.159333+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.268006+00:00", "trade", 10.385, 19.0]
["2026-09-22T14:46:55.359060+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.359608+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.361869+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:55.495027+00:00", "trade", 10.2925, 1.0]
["2026-09-22T14:46:56.690141+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:56.690259+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:56.721493+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:56.878243+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:56.969141+00:00", "trade", 10.39, 10.0]
["2026-09-22T14:46:56.969534+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:56.972665+00:00", "trade", 10.39, 17.0]
["2026-09-22T14:46:56.973348+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.198305+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.443210+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.444026+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.444478+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.444902+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.484175+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.484656+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.488658+00:00", "trade", 10.39, 36.0]
["2026-09-22T14:46:57.488661+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.489107+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.489387+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.489700+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.490122+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.490458+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.490916+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:57.555562+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:58.829332+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:46:59.674351+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:01.131414+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:01.182554+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:01.785244+00:00", "trade", 10.385, 2500.0]
["2026-09-22T14:47:01.786158+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:01.822630+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:02.408450+00:00", "trade", 10.38, 16.0]
["2026-09-22T14:47:03.054519+00:00", "trade", 10.2937, 5.0]
["2026-09-22T14:47:03.122366+00:00", "trade", 10.385, 22.0]
["2026-09-22T14:47:03.388409+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:03.388887+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:03.388899+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:03.389630+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:03.389771+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:03.390209+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:03.441713+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:04.082150+00:00", "trade", 10.2937, 18.0]
["2026-09-22T14:47:04.972114+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:04.972831+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.323792+00:00", "trade", 10.38, 16.0]
["2026-09-22T14:47:05.323801+00:00", "trade", 10.385, 16.0]
["2026-09-22T14:47:05.323911+00:00", "trade", 10.385, 2384.0]
["2026-09-22T14:47:05.324196+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.324221+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.324242+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.325080+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.391986+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.392485+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.392567+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.392996+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.393415+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.393421+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.437488+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:05.749795+00:00", "trade", 10.39, 200.0]
["2026-09-22T14:47:06.675322+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:06.675322+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:06.675408+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:06.675415+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:06.675422+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:06.675429+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:06.675436+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:06.675442+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:06.675455+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:06.675746+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.675787+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.675855+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.675867+00:00", "trade", 10.395, 198.0]
["2026-09-22T14:47:06.675879+00:00", "trade", 10.39, 96.0]
["2026-09-22T14:47:06.675891+00:00", "trade", 10.39, 33.0]
["2026-09-22T14:47:06.676064+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676078+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676115+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676166+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676196+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676288+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676325+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676336+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676545+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676656+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676667+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676739+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.676754+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.677069+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.677853+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.679102+00:00", "trade", 10.395, 1.0]
["2026-09-22T14:47:06.680982+00:00", "trade", 10.395, 1.0]
["2026-09-22T14:47:06.708557+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:06.828307+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.210342+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:07.210570+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.210781+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.210836+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.211086+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.211666+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.212118+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.212368+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.255250+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.399112+00:00", "trade", 10.2972, 1.0]
["2026-09-22T14:47:07.754444+00:00", "trade", 10.2978, 100.0]
["2026-09-22T14:47:07.758296+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.758996+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:07.859663+00:00", "trade", 10.395, 1.0]
["2026-09-22T14:47:08.277988+00:00", "trade", 10.39, 25.0]
["2026-09-22T14:47:09.134134+00:00", "trade", 10.4, 8.0]
["2026-09-22T14:47:09.134604+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:09.458855+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:09.739642+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:09.829014+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.198571+00:00", "trade", 10.395, 1000.0]
["2026-09-22T14:47:10.199158+00:00", "trade", 10.3865, 51.0]
["2026-09-22T14:47:10.868126+00:00", "trade", 10.395, 300.0]
["2026-09-22T14:47:10.868640+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.868652+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.869023+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.869035+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.871215+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.897492+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:47:10.897494+00:00", "trade", 10.395, 700.0]
["2026-09-22T14:47:10.897562+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:47:10.897645+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:47:10.897855+00:00", "trade", 10.395, 200.0]
["2026-09-22T14:47:10.898011+00:00", "trade", 10.39, 38.0]
["2026-09-22T14:47:10.898012+00:00", "trade", 10.39, 400.0]
["2026-09-22T14:47:10.898015+00:00", "trade", 10.39, 98.0]
["2026-09-22T14:47:10.898016+00:00", "trade", 10.39, 7.0]
["2026-09-22T14:47:10.898019+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898080+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898090+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898097+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898104+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898111+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898117+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898123+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898130+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898143+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898328+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898336+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898337+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:10.898350+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898357+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898364+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898368+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898371+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898378+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898378+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898384+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898391+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898397+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898404+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898424+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898467+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898491+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898516+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898577+00:00", "trade", 10.39, 259.0]
["2026-09-22T14:47:10.898579+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898579+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898579+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898587+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898590+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:10.898630+00:00", "trade", 10.395, 400.0]
["2026-09-22T14:47:10.898652+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898653+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898774+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:10.898795+00:00", "trade", 10.39, 98.0]
["2026-09-22T14:47:10.898796+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.898824+00:00", "trade", 10.39, 2.0]
["2026-09-22T14:47:10.898847+00:00", "trade", 10.39, 300.0]
["2026-09-22T14:47:10.898854+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.898954+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.898972+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.899037+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.899054+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.899121+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.899133+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.899207+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.899214+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.899227+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.899241+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.899396+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.899407+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.900244+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.903724+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.925248+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.925270+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:10.954191+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:11.099939+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:11.437986+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:11.438445+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:11.440252+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:12.507264+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:12.507709+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:12.508171+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:12.643046+00:00", "trade", 10.39, 10.0]
["2026-09-22T14:47:12.643383+00:00", "trade", 10.39, 300.0]
["2026-09-22T14:47:12.643385+00:00", "trade", 10.39, 43.0]
["2026-09-22T14:47:12.643414+00:00", "trade", 10.39, 10.0]
["2026-09-22T14:47:12.643458+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:12.643465+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:12.643471+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:12.643478+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:12.643485+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:12.643491+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:12.643498+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:12.643504+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:12.643511+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:12.643518+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:12.643524+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:12.643530+00:00", "quote", 10.39, 10.39]
["2026-09-22T14:47:12.643843+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.643875+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.643896+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644058+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:47:12.644060+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:47:12.644063+00:00", "trade", 10.4, 10.0]
["2026-09-22T14:47:12.644063+00:00", "trade", 10.4, 291.0]
["2026-09-22T14:47:12.644065+00:00", "trade", 10.4, 199.0]
["2026-09-22T14:47:12.644098+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644098+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644104+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644111+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644118+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644124+00:00", "trade", 10.4, 611.0]
["2026-09-22T14:47:12.644124+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644133+00:00", "trade", 10.4, 290.0]
["2026-09-22T14:47:12.644134+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644138+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644142+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644145+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644149+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644151+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644154+00:00", "trade", 10.4, 33.0]
["2026-09-22T14:47:12.644160+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644163+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644165+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644180+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644187+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644208+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.644222+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644228+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644230+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644235+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644241+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644247+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644254+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644302+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644337+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644344+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644384+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644424+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644448+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644449+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644449+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.644451+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644451+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644452+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644452+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644471+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644484+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644494+00:00", "trade", 10.4, 43.0]
["2026-09-22T14:47:12.644523+00:00", "trade", 10.405, 198.0]
["2026-09-22T14:47:12.644524+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:12.644524+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644528+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644528+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644531+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644531+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:12.644531+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644535+00:00", "trade", 10.4, 71.0]
["2026-09-22T14:47:12.644535+00:00", "trade", 10.4, 43.0]
["2026-09-22T14:47:12.644538+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644538+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644545+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644551+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644570+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644576+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644629+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644636+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644643+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644645+00:00", "trade", 10.4, 43.0]
["2026-09-22T14:47:12.644646+00:00", "trade", 10.4, 43.0]
["2026-09-22T14:47:12.644650+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644653+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644658+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644665+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644672+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644678+00:00", "trade", 10.4, 70.0]
["2026-09-22T14:47:12.644682+00:00", "trade", 10.4, 43.0]
["2026-09-22T14:47:12.644683+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644685+00:00", "trade", 10.4, 71.0]
["2026-09-22T14:47:12.644685+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644686+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644704+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644726+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644729+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:12.644733+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644752+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644752+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644755+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644757+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644758+00:00", "trade", 10.4, 12.0]
["2026-09-22T14:47:12.644759+00:00", "trade", 10.4, 240.0]
["2026-09-22T14:47:12.644771+00:00", "trade", 10.39, 14.0]
["2026-09-22T14:47:12.644794+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644817+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644824+00:00", "trade", 10.405, 198.0]
["2026-09-22T14:47:12.644827+00:00", "trade", 10.4, 198.0]
["2026-09-22T14:47:12.644828+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644829+00:00", "trade", 10.4, 19.0]
["2026-09-22T14:47:12.644851+00:00", "trade", 10.405, 5.0]
["2026-09-22T14:47:12.644878+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644885+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644897+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.644903+00:00", "trade", 10.4, 43.0]
["2026-09-22T14:47:12.644912+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644912+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644912+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:47:12.644994+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.644999+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:12.644999+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:12.645000+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:47:12.645001+00:00", "trade", 10.4, 43.0]
["2026-09-22T14:47:12.645006+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.645008+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.645010+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645032+00:00", "trade", 10.4, 257.0]
["2026-09-22T14:47:12.645034+00:00", "trade", 10.4, 105.0]
["2026-09-22T14:47:12.645036+00:00", "trade", 10.4, 81.0]
["2026-09-22T14:47:12.645047+00:00", "trade", 10.4, 12.0]
["2026-09-22T14:47:12.645069+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645081+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645088+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645095+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645125+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645136+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645147+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645164+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:47:12.645166+00:00", "trade", 10.4, 91.0]
["2026-09-22T14:47:12.645166+00:00", "trade", 10.4, 72.0]
["2026-09-22T14:47:12.645166+00:00", "trade", 10.4, 37.0]
["2026-09-22T14:47:12.645173+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:47:12.645187+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645194+00:00", "trade", 10.4, 12.0]
["2026-09-22T14:47:12.645196+00:00", "trade", 10.4, 14.0]
["2026-09-22T14:47:12.645196+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.645210+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645254+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645296+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645331+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645337+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:12.645338+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645360+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645373+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645573+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:47:12.645574+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.645578+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645582+00:00", "trade", 10.4, 68.0]
["2026-09-22T14:47:12.645593+00:00", "trade", 10.4, 91.0]
["2026-09-22T14:47:12.645654+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.645752+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646066+00:00", "trade", 10.405, 2000.0]
["2026-09-22T14:47:12.646067+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:47:12.646069+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:47:12.646071+00:00", "trade", 10.41, 243.0]
["2026-09-22T14:47:12.646134+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646146+00:00", "trade", 10.41, 157.0]
["2026-09-22T14:47:12.646148+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646149+00:00", "trade", 10.41, 76.0]
["2026-09-22T14:47:12.646157+00:00", "trade", 10.41, 3.0]
["2026-09-22T14:47:12.646161+00:00", "trade", 10.41, 24.0]
["2026-09-22T14:47:12.646161+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646161+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:47:12.646162+00:00", "trade", 10.41, 43.0]
["2026-09-22T14:47:12.646166+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:47:12.646169+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646170+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:47:12.646170+00:00", "trade", 10.41, 79.0]
["2026-09-22T14:47:12.646171+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.646173+00:00", "trade", 10.41, 82.0]
["2026-09-22T14:47:12.646174+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646175+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.646177+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.646183+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:47:12.646188+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:47:12.646198+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:47:12.646198+00:00", "trade", 10.405, 200.0]
["2026-09-22T14:47:12.646198+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646210+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646217+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646224+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646231+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646238+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646240+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646246+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646252+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646263+00:00", "trade", 10.41, 10.0]
["2026-09-22T14:47:12.646266+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646273+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646273+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646278+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646281+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646287+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646294+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646301+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646308+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646315+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646324+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646326+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646326+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646326+00:00", "trade", 10.41, 126.0]
["2026-09-22T14:47:12.646331+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.646346+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646353+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646360+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646367+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646374+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646381+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646394+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646403+00:00", "trade", 10.405, 418.0]
["2026-09-22T14:47:12.646408+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646415+00:00", "trade", 10.405, 110.0]
["2026-09-22T14:47:12.646422+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646445+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646460+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:47:12.646461+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646461+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646461+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646462+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646462+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:47:12.646462+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646463+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646464+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:47:12.646467+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646469+00:00", "trade", 10.41, 89.0]
["2026-09-22T14:47:12.646471+00:00", "trade", 10.41, 91.0]
["2026-09-22T14:47:12.646471+00:00", "trade", 10.41, 89.0]
["2026-09-22T14:47:12.646471+00:00", "trade", 10.41, 9.0]
["2026-09-22T14:47:12.646474+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646476+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646477+00:00", "trade", 10.41, 300.0]
["2026-09-22T14:47:12.646479+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646480+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646482+00:00", "trade", 10.41, 71.0]
["2026-09-22T14:47:12.646482+00:00", "trade", 10.405, 82.0]
["2026-09-22T14:47:12.646483+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646484+00:00", "trade", 10.41, 300.0]
["2026-09-22T14:47:12.646487+00:00", "trade", 10.41, 402.0]
["2026-09-22T14:47:12.646487+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646488+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646489+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646502+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646509+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646545+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646546+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646550+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646550+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646551+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:47:12.646552+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.646553+00:00", "trade", 10.41, 191.0]
["2026-09-22T14:47:12.646553+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646560+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646561+00:00", "trade", 10.405, 300.0]
["2026-09-22T14:47:12.646562+00:00", "trade", 10.41, 543.0]
["2026-09-22T14:47:12.646564+00:00", "trade", 10.41, 10.0]
["2026-09-22T14:47:12.646565+00:00", "trade", 10.41, 193.0]
["2026-09-22T14:47:12.646594+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646595+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.646606+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646646+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646649+00:00", "trade", 10.4025, 25.0]
["2026-09-22T14:47:12.646667+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646708+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646730+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646755+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646765+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646852+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646862+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646901+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646908+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.646915+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647019+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.647047+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647050+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647106+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647121+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:47:12.647121+00:00", "trade", 10.41, 300.0]
["2026-09-22T14:47:12.647122+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647123+00:00", "trade", 10.41, 26.0]
["2026-09-22T14:47:12.647123+00:00", "trade", 10.415, 100.0]
["2026-09-22T14:47:12.647123+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.647124+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.647154+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647167+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647174+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647186+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647192+00:00", "trade", 10.415, 198.0]
["2026-09-22T14:47:12.647193+00:00", "trade", 10.41, 198.0]
["2026-09-22T14:47:12.647202+00:00", "trade", 10.41, 62.0]
["2026-09-22T14:47:12.647207+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.647208+00:00", "trade", 10.41, 64.0]
["2026-09-22T14:47:12.647213+00:00", "trade", 10.41, 64.0]
["2026-09-22T14:47:12.647256+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647306+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647309+00:00", "trade", 10.41, 198.0]
["2026-09-22T14:47:12.647309+00:00", "trade", 10.41, 198.0]
["2026-09-22T14:47:12.647320+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647321+00:00", "trade", 10.41, 190.0]
["2026-09-22T14:47:12.647321+00:00", "trade", 10.41, 69.0]
["2026-09-22T14:47:12.647322+00:00", "trade", 10.415, 2.0]
["2026-09-22T14:47:12.647322+00:00", "trade", 10.41, 543.0]
["2026-09-22T14:47:12.647323+00:00", "trade", 10.41, 10.0]
["2026-09-22T14:47:12.647325+00:00", "trade", 10.41, 193.0]
["2026-09-22T14:47:12.647326+00:00", "trade", 10.41, 90.0]
["2026-09-22T14:47:12.647327+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647328+00:00", "trade", 10.4, 25.0]
["2026-09-22T14:47:12.647329+00:00", "trade", 10.41, 10.0]
["2026-09-22T14:47:12.647329+00:00", "trade", 10.41, 300.0]
["2026-09-22T14:47:12.647330+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.647339+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647343+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647345+00:00", "trade", 10.41, 274.0]
["2026-09-22T14:47:12.647346+00:00", "trade", 10.41, 10.0]
["2026-09-22T14:47:12.647350+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647357+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647360+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647381+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.647417+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647437+00:00", "trade", 10.41, 300.0]
["2026-09-22T14:47:12.647549+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.647590+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:47:12.647592+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.647592+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.647623+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647640+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647708+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647811+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.647881+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.648240+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.648354+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.648451+00:00", "trade", 10.41, 200.0]
["2026-09-22T14:47:12.648531+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.648569+00:00", "trade", 10.41, 16808.0]
["2026-09-22T14:47:12.648615+00:00", "trade", 10.41, 10.0]
["2026-09-22T14:47:12.648656+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.648685+00:00", "trade", 10.4, 44.0]
["2026-09-22T14:47:12.648785+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.648873+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.648900+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.649250+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.649801+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.649853+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.650333+00:00", "quote", 10.41, 10.42]
["2026-09-22T14:47:12.650357+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.650364+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.650370+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.650377+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.650384+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.650390+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.650397+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.650411+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.650412+00:00", "trade", 10.41, 100.0]
["2026-09-22T14:47:12.650478+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.650516+00:00", "quote", 10.41, 10.41]
["2026-09-22T14:47:12.650564+00:00", "trade", 10.41, 38.0]
["2026-09-22T14:47:12.650564+00:00", "trade", 10.41, 64.0]
["2026-09-22T14:47:12.650564+00:00", "trade", 10.41, 64.0]
["2026-09-22T14:47:12.650564+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.650776+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.650829+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.650849+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.650850+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.650857+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.650879+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.650891+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.650907+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.650919+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.650987+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651001+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651010+00:00", "trade", 10.4, 12.0]
["2026-09-22T14:47:12.651011+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.651011+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651015+00:00", "trade", 10.405, 100.0]
["2026-09-22T14:47:12.651028+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651035+00:00", "trade", 10.41, 1.0]
["2026-09-22T14:47:12.651036+00:00", "trade", 10.4, 43.0]
["2026-09-22T14:47:12.651042+00:00", "trade", 10.4, 147.0]
["2026-09-22T14:47:12.651045+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651074+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651076+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.651081+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651087+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651093+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651100+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651113+00:00", "trade", 10.4, 32.0]
["2026-09-22T14:47:12.651114+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.651114+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651119+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.651122+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651131+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651145+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:12.651153+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651159+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651166+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651173+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651180+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651186+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651193+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651200+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651201+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651203+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651204+00:00", "trade", 10.4, 53.0]
["2026-09-22T14:47:12.651204+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:47:12.651207+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651213+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651220+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651227+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651242+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651293+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651306+00:00", "trade", 10.4, 10.0]
["2026-09-22T14:47:12.651306+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.651307+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.651307+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651347+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:12.651385+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:12.651439+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651533+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651576+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651592+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651643+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651650+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651672+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651728+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651736+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651808+00:00", "trade", 10.4056, 50.0]
["2026-09-22T14:47:12.651866+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651870+00:00", "trade", 10.4056, 50.0]
["2026-09-22T14:47:12.651877+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651887+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651897+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.651999+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.652117+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.652449+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.652874+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.653323+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.653440+00:00", "trade", 10.4, 20.0]
["2026-09-22T14:47:12.653688+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:47:12.653864+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.653900+00:00", "trade", 10.41, 82.0]
["2026-09-22T14:47:12.654048+00:00", "trade", 10.4, 12.0]
["2026-09-22T14:47:12.654074+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.654087+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.655127+00:00", "trade", 10.39, 256.0]
["2026-09-22T14:47:12.656251+00:00", "trade", 10.395, 44.0]
["2026-09-22T14:47:12.671560+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:12.679865+00:00", "trade", 10.395, 400.0]
["2026-09-22T14:47:12.680077+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:12.680231+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:12.680355+00:00", "trade", 10.395, 400.0]
["2026-09-22T14:47:12.680570+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.680628+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.680664+00:00", "trade", 10.395, 400.0]
["2026-09-22T14:47:12.680715+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.680774+00:00", "trade", 10.395, 200.0]
["2026-09-22T14:47:12.681081+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.681100+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.681387+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.681598+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.681765+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.682058+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.682069+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.682210+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.682256+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.682490+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.682530+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.682986+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.683437+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.726669+00:00", "trade", 10.395, 16.0]
["2026-09-22T14:47:12.763253+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.829519+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.999193+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:12.999978+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:13.018015+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:13.018472+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:13.663129+00:00", "trade", 10.3902, 56.0]
["2026-09-22T14:47:13.867687+00:00", "trade", 10.395, 10.0]
["2026-09-22T14:47:13.868735+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:13.916397+00:00", "trade", 10.4, 16.0]
["2026-09-22T14:47:13.917172+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:14.014221+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:14.020206+00:00", "trade", 10.395, 8.0]
["2026-09-22T14:47:14.020909+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:14.021373+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:14.031591+00:00", "trade", 10.395, 9.0]
["2026-09-22T14:47:14.036651+00:00", "trade", 10.395, 7.0]
["2026-09-22T14:47:14.041444+00:00", "trade", 10.395, 198.0]
["2026-09-22T14:47:14.047027+00:00", "trade", 10.395, 2.0]
["2026-09-22T14:47:14.049488+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:14.051169+00:00", "trade", 10.395, 16.0]
["2026-09-22T14:47:14.056685+00:00", "trade", 10.395, 11.0]
["2026-09-22T14:47:14.520901+00:00", "trade", 10.4, 25.0]
["2026-09-22T14:47:14.853232+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:14.931230+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:15.368551+00:00", "trade", 10.3123, 19.0]
["2026-09-22T14:47:15.375581+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:15.377503+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:15.377955+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:15.384028+00:00", "trade", 10.395, 10.0]
["2026-09-22T14:47:15.387451+00:00", "trade", 10.395, 11.0]
["2026-09-22T14:47:16.799043+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:16.842790+00:00", "trade", 10.395, 11.0]
["2026-09-22T14:47:16.842790+00:00", "trade", 10.4, 89.0]
["2026-09-22T14:47:16.843456+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:16.843523+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:16.843861+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:16.844300+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:16.856336+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:17.284806+00:00", "trade", 10.3079, 100.0]
["2026-09-22T14:47:17.828376+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:17.891911+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:18.843574+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:47:19.412484+00:00", "trade", 10.395, 200.0]
["2026-09-22T14:47:20.072587+00:00", "trade", 10.3124, 1.0]
["2026-09-22T14:47:20.340888+00:00", "trade", 10.395, 578.0]
["2026-09-22T14:47:20.353776+00:00", "trade", 10.395, 61.0]
["2026-09-22T14:47:20.394001+00:00", "trade", 10.3999, 1000.0]
["2026-09-22T14:47:21.535255+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535259+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535259+00:00", "trade", 10.4, 14.0]
["2026-09-22T14:47:21.535260+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535262+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535266+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:21.535267+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:47:21.535287+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:21.535314+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535315+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535331+00:00", "trade", 10.4, 14.0]
["2026-09-22T14:47:21.535345+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535351+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:21.535388+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:21.535419+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:47:21.535427+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:21.535451+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:21.535493+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:21.535499+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:21.535506+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:21.535512+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:21.535519+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:21.535525+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:21.535529+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:21.535531+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:21.535552+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:21.535588+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:21.535644+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535646+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535646+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.535729+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.535831+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.535837+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.535873+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.535890+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.535925+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.535932+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.535963+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.535970+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.535994+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535995+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.535995+00:00", "trade", 10.4, 700.0]
["2026-09-22T14:47:21.536013+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536024+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536069+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:21.536073+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536087+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536107+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536121+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536217+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536227+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536249+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536302+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536599+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.536670+00:00", "trade", 10.405, 7.0]
["2026-09-22T14:47:21.536683+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:47:21.536687+00:00", "trade", 10.4, 293.0]
["2026-09-22T14:47:21.536697+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.537046+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.537157+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.537171+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.537625+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.539190+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.540280+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:21.545242+00:00", "trade", 10.4, 20.0]
["2026-09-22T14:47:21.553968+00:00", "trade", 10.405, 7.0]
["2026-09-22T14:47:21.609518+00:00", "trade", 10.405, 1.0]
["2026-09-22T14:47:21.636062+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:21.636387+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:22.279361+00:00", "trade", 10.4077, 1.0]
["2026-09-22T14:47:22.608319+00:00", "trade", 10.402, 1.0]
["2026-09-22T14:47:22.707735+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:22.944707+00:00", "trade", 10.381, 27.0]
["2026-09-22T14:47:22.949933+00:00", "trade", 10.405, 104.0]
["2026-09-22T14:47:22.977976+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:23.645906+00:00", "trade", 10.4, 16.0]
["2026-09-22T14:47:23.780719+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:23.781172+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:23.828889+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:23.829355+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:24.327284+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:24.949289+00:00", "trade", 10.405, 1.0]
["2026-09-22T14:47:25.498456+00:00", "trade", 10.3134, 17.0]
["2026-09-22T14:47:25.985049+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.379654+00:00", "trade", 10.405, 3.0]
["2026-09-22T14:47:26.380345+00:00", "trade", 10.405, 27.0]
["2026-09-22T14:47:26.382428+00:00", "trade", 10.4, 13.0]
["2026-09-22T14:47:26.382871+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.382879+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.382885+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.382892+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.382907+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.382981+00:00", "trade", 10.405, 7.0]
["2026-09-22T14:47:26.382982+00:00", "trade", 10.405, 11.0]
["2026-09-22T14:47:26.382984+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:26.382985+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:47:26.382988+00:00", "trade", 10.4, 2.0]
["2026-09-22T14:47:26.382991+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.383293+00:00", "trade", 10.405, 7.0]
["2026-09-22T14:47:26.383301+00:00", "trade", 10.405, 7.0]
["2026-09-22T14:47:26.383310+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.383322+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.383656+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.383670+00:00", "trade", 10.4, 18.0]
["2026-09-22T14:47:26.383683+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:26.383685+00:00", "trade", 10.4, 2.0]
["2026-09-22T14:47:26.383685+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.383721+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.383742+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.383745+00:00", "trade", 10.4, 1.0]
["2026-09-22T14:47:26.383746+00:00", "trade", 10.4, 104.0]
["2026-09-22T14:47:26.383746+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:26.383762+00:00", "trade", 10.405, 7.0]
["2026-09-22T14:47:26.383902+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:26.384176+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:26.384189+00:00", "trade", 10.405, 3.0]
["2026-09-22T14:47:26.384197+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:26.384204+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.384218+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.384225+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.384232+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.384239+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.384245+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.384252+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.384258+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.384556+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:26.384724+00:00", "trade", 10.395, 4.0]
["2026-09-22T14:47:26.384761+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.385385+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.388325+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.391091+00:00", "trade", 10.395, 2.0]
["2026-09-22T14:47:26.392951+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.393460+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:26.396406+00:00", "trade", 10.395, 81.0]
["2026-09-22T14:47:26.401232+00:00", "trade", 10.395, 9.0]
["2026-09-22T14:47:26.406751+00:00", "trade", 10.395, 1.0]
["2026-09-22T14:47:26.612422+00:00", "trade", 10.3991, 2400.0]
["2026-09-22T14:47:26.811383+00:00", "trade", 10.3995, 200.0]
["2026-09-22T14:47:26.851560+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:27.191483+00:00", "trade", 10.3083, 100.0]
["2026-09-22T14:47:28.283222+00:00", "trade", 10.39, 16.0]
["2026-09-22T14:47:28.366350+00:00", "trade", 10.3114, 2.0]
["2026-09-22T14:47:28.789384+00:00", "trade", 10.3994, 10.0]
["2026-09-22T14:47:29.562853+00:00", "trade", 10.4, 172.0]
["2026-09-22T14:47:29.562854+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:29.562882+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:29.562967+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:29.562990+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.562998+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.563004+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.563010+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.563017+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.563037+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.563261+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563346+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563353+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563377+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563417+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:29.563424+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:29.563431+00:00", "trade", 10.4, 49.0]
["2026-09-22T14:47:29.563431+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563433+00:00", "trade", 10.4, 3.0]
["2026-09-22T14:47:29.563437+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:29.563442+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:29.563443+00:00", "trade", 10.4, 289.0]
["2026-09-22T14:47:29.563450+00:00", "trade", 10.4, 268.0]
["2026-09-22T14:47:29.563451+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563477+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563484+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563485+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563515+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563637+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563673+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563682+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563756+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563867+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563877+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563890+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563904+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563916+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563943+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563960+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.563998+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564023+00:00", "trade", 10.405, 6.0]
["2026-09-22T14:47:29.564024+00:00", "trade", 10.405, 20.0]
["2026-09-22T14:47:29.564025+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:29.564027+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:29.564031+00:00", "trade", 10.4, 49.0]
["2026-09-22T14:47:29.564031+00:00", "trade", 10.4, 2000.0]
["2026-09-22T14:47:29.564105+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564188+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564277+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564383+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564592+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564618+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564633+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564663+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564718+00:00", "trade", 10.4, 300.0]
["2026-09-22T14:47:29.564720+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564721+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:29.564721+00:00", "trade", 10.4, 10.0]
["2026-09-22T14:47:29.564721+00:00", "trade", 10.4, 100.0]
["2026-09-22T14:47:29.564837+00:00", "trade", 10.4, 200.0]
["2026-09-22T14:47:29.564962+00:00", "quote", 10.4, 10.41]
["2026-09-22T14:47:29.564974+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.564984+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.564990+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.564997+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.565003+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.565007+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:29.565010+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:29.565015+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.565016+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.565023+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.565063+00:00", "quote", 10.4, 10.4]
["2026-09-22T14:47:29.565374+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:29.565439+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:29.565515+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:29.565845+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:29.566133+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:29.568227+00:00", "trade", 10.4, 61.0]
["2026-09-22T14:47:29.568568+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:29.664761+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:31.118367+00:00", "trade", 10.395, 1.0]
["2026-09-22T14:47:31.136194+00:00", "trade", 10.4, 16.0]
["2026-09-22T14:47:32.060204+00:00", "trade", 10.3156, 1.0]
["2026-09-22T14:47:32.990641+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068591+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:33.068591+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:33.068592+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068594+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:33.068594+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:33.068595+00:00", "trade", 10.39, 7.0]
["2026-09-22T14:47:33.068623+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068638+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068651+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068657+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068666+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068673+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068679+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068686+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068693+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068700+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068704+00:00", "trade", 10.39, 30.0]
["2026-09-22T14:47:33.068707+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068710+00:00", "trade", 10.39, 10.0]
["2026-09-22T14:47:33.068711+00:00", "trade", 10.39, 4000.0]
["2026-09-22T14:47:33.068712+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068714+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068721+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068728+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068737+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068766+00:00", "trade", 10.395, 100.0]
["2026-09-22T14:47:33.068834+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068885+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068901+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068908+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068915+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068947+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068958+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068966+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068974+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068981+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068989+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:33.068990+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:33.068990+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.068999+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.069007+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.069056+00:00", "trade", 10.39, 633.0]
["2026-09-22T14:47:33.069056+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.069075+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.069081+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.069083+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:33.069089+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.069097+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.069104+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.069111+00:00", "quote", 10.39, 10.4]
["2026-09-22T14:47:33.069117+00:00", "trade", 10.39, 100.0]
["2026-09-22T14:47:33.069117+00:00", "quote", 10.38, 10.4]
["2026-09-22T14:47:33.069118+00:00", "quote", 10.38, 10.4]
["2026-09-22T14:47:33.069125+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069132+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069139+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069146+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069152+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069159+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069166+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069173+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069180+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069187+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069194+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069200+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069225+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069265+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069359+00:00", "trade", 10.395, 400.0]
["2026-09-22T14:47:33.069479+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069705+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.069965+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.070061+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.070118+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.070412+00:00", "trade", 10.39, 198.0]
["2026-09-22T14:47:33.070492+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.070901+00:00", "trade", 10.395, 200.0]
["2026-09-22T14:47:33.072180+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.073800+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.076119+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.077944+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.081310+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.081335+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.081928+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.088848+00:00", "trade", 10.385, 62.0]
["2026-09-22T14:47:33.089262+00:00", "trade", 10.385, 100.0]
["2026-09-22T14:47:33.089383+00:00", "trade", 10.385, 100.0]
["2026-09-22T14:47:33.104106+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.104132+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.106100+00:00", "trade", 10.395, 725.0]
["2026-09-22T14:47:33.107816+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.172898+00:00", "trade", 10.385, 3450.0]
["2026-09-22T14:47:33.226764+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.227519+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:33.817746+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:34.074436+00:00", "trade", 10.385, 46.0]
["2026-09-22T14:47:34.261619+00:00", "trade", 10.385, 17.0]
["2026-09-22T14:47:35.330131+00:00", "trade", 10.385, 1.0]
["2026-09-22T14:47:35.446572+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:35.447092+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:35.933156+00:00", "trade", 10.385, 3.0]
["2026-09-22T14:47:35.938917+00:00", "trade", 10.385, 2.0]
["2026-09-22T14:47:35.953018+00:00", "trade", 10.385, 2.0]
["2026-09-22T14:47:35.958257+00:00", "trade", 10.385, 68.0]
["2026-09-22T14:47:35.962719+00:00", "trade", 10.385, 8.0]
["2026-09-22T14:47:35.967904+00:00", "trade", 10.385, 8.0]
["2026-09-22T14:47:36.945558+00:00", "trade", 10.3172, 20.0]
["2026-09-22T14:47:37.205905+00:00", "trade", 10.385, 100.0]
["2026-09-22T14:47:37.206353+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206394+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206395+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206396+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206398+00:00", "trade", 10.38, 200.0]
["2026-09-22T14:47:37.206432+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206443+00:00", "trade", 10.38, 200.0]
["2026-09-22T14:47:37.206447+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206467+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206473+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206480+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206492+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206518+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206526+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206533+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206539+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206545+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206559+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206566+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206573+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206581+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206588+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206595+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206601+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:47:37.206608+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206615+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206621+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206628+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206635+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206642+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206648+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206655+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206662+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206670+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206677+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206678+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206680+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206684+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206686+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206691+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206698+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206733+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206801+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206847+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206857+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206951+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206952+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206976+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206976+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.206978+00:00", "trade", 10.38, 10.0]
["2026-09-22T14:47:37.206978+00:00", "trade", 10.38, 200.0]
["2026-09-22T14:47:37.206979+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:47:37.206983+00:00", "trade", 10.38, 1.0]
["2026-09-22T14:47:37.206985+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.207010+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.207010+00:00", "trade", 10.38, 400.0]
["2026-09-22T14:47:37.207062+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.207110+00:00", "trade", 10.38, 200.0]
["2026-09-22T14:47:37.207123+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.207127+00:00", "trade", 10.38, 200.0]
["2026-09-22T14:47:37.207132+00:00", "trade", 10.38, 200.0]
["2026-09-22T14:47:37.207154+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.207306+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.207331+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.207419+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.207518+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.207527+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.207549+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.207613+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.207819+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.207910+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:47:37.208381+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.209363+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.209415+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.213303+00:00", "trade", 10.37, 4500.0]
["2026-09-22T14:47:37.215457+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.217721+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.217811+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.217828+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.217836+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.217950+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.217961+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.217976+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.221009+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:47:37.221753+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.223614+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.246057+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:47:37.527914+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:47:37.546515+00:00", "trade", 10.375, 351.0]
["2026-09-22T14:47:37.558175+00:00", "trade", 10.375, 350.0]
["2026-09-22T14:47:37.825681+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:37.860634+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:47:37.879788+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:47:37.939971+00:00", "trade", 10.375, 800.0]
["2026-09-22T14:47:37.969244+00:00", "trade", 10.375, 400.0]
["2026-09-22T14:47:38.023084+00:00", "trade", 10.375, 47.0]
["2026-09-22T14:47:38.269297+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:38.527494+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:38.540157+00:00", "trade", 10.3703, 1000.0]
["2026-09-22T14:47:38.622111+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:47:38.913307+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913308+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913324+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913325+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913333+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913334+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913338+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913339+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913355+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:47:38.913357+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913425+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:38.913432+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:38.913441+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913446+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:38.913454+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:47:38.913457+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913464+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913488+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913494+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913502+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913509+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913516+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913523+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913530+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913537+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913544+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913550+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913558+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913609+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913618+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913633+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913645+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:47:38.913714+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913714+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913716+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913716+00:00", "trade", 10.37, 10.0]
["2026-09-22T14:47:38.913717+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.913761+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:38.913815+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:47:38.913929+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.913937+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.913969+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.913990+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914020+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914027+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914286+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914329+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914402+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914416+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914430+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914441+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914509+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914676+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914699+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914716+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914793+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.914900+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.915215+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.915243+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.915668+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.922310+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:47:38.922749+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.922800+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.923229+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.924944+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.925254+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.929826+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:38.936080+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:39.013381+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:47:39.115929+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:39.116357+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:39.129675+00:00", "trade", 10.365, 198.0]
["2026-09-22T14:47:39.129686+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:47:39.129691+00:00", "trade", 10.365, 202.0]
["2026-09-22T14:47:39.130207+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:39.130666+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:39.140025+00:00", "trade", 10.365, 798.0]
["2026-09-22T14:47:39.146653+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:47:39.217156+00:00", "trade", 10.365, 102.0]
["2026-09-22T14:47:39.347137+00:00", "trade", 10.3694, 43.0]
["2026-09-22T14:47:39.708807+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:39.709367+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:39.985610+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:40.087433+00:00", "trade", 10.365, 700.0]
["2026-09-22T14:47:40.493130+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:40.591137+00:00", "trade", 10.3952, 35.0]
["2026-09-22T14:47:41.065226+00:00", "trade", 10.365, 800.0]
["2026-09-22T14:47:41.065548+00:00", "trade", 10.365, 198.0]
["2026-09-22T14:47:41.065725+00:00", "trade", 10.365, 22.0]
["2026-09-22T14:47:41.065727+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:47:41.065730+00:00", "trade", 10.365, 800.0]
["2026-09-22T14:47:41.065731+00:00", "trade", 10.365, 198.0]
["2026-09-22T14:47:41.066605+00:00", "trade", 10.365, 1082.0]
["2026-09-22T14:47:41.927986+00:00", "trade", 10.365, 17.0]
["2026-09-22T14:47:42.323029+00:00", "trade", 10.3686, 10.0]
["2026-09-22T14:47:42.653374+00:00", "trade", 10.3852, 47.0]
["2026-09-22T14:47:42.653436+00:00", "trade", 10.3852, 47.0]
["2026-09-22T14:47:42.739631+00:00", "trade", 10.365, 202.0]
["2026-09-22T14:47:42.839831+00:00", "trade", 10.3686, 1.0]
["2026-09-22T14:47:43.064204+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:43.084128+00:00", "trade", 10.365, 10.0]
["2026-09-22T14:47:43.092771+00:00", "trade", 10.365, 20.0]
["2026-09-22T14:47:44.182703+00:00", "trade", 10.36, 16.0]
["2026-09-22T14:47:44.192967+00:00", "trade", 10.3242, 1.0]
["2026-09-22T14:47:44.663893+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:45.040393+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:45.047832+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:45.053795+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:45.073749+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:45.073827+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:45.644112+00:00", "trade", 10.365, 10.0]
["2026-09-22T14:47:46.037627+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.037859+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.046411+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.050356+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.050405+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.050683+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.053901+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.059130+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.503756+00:00", "trade", 10.3871, 14.0]
["2026-09-22T14:47:46.535727+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.535824+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.536303+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.588839+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.594413+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.698145+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.698171+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.698912+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.699128+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:46.699597+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:47.070686+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:47.070732+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:47.071227+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:47.071247+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:47.130125+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:47.156786+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:47.595115+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:47.595588+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:47.713784+00:00", "trade", 10.3244, 18.0]
["2026-09-22T14:47:47.714596+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.098379+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.099310+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.284957+00:00", "trade", 10.365, 27.0]
["2026-09-22T14:47:48.285821+00:00", "trade", 10.365, 21.0]
["2026-09-22T14:47:48.596047+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.596909+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.597364+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.597372+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.643526+00:00", "trade", 10.3694, 20.0]
["2026-09-22T14:47:48.984796+00:00", "trade", 10.365, 7100.0]
["2026-09-22T14:47:48.985514+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.985562+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.986051+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.986062+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:48.996741+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:49.040820+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:49.041282+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:49.048355+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:49.261323+00:00", "trade", 10.3606, 25.0]
["2026-09-22T14:47:49.596280+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:49.733394+00:00", "trade", 10.365, 300.0]
["2026-09-22T14:47:49.739885+00:00", "trade", 10.365, 1.0]
["2026-09-22T14:47:49.800653+00:00", "trade", 10.365, 24.0]
["2026-09-22T14:47:49.801522+00:00", "trade", 10.37, 76.0]
["2026-09-22T14:47:49.802019+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:50.185583+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:50.186303+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:50.186340+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:50.408776+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:51.847886+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:51.849395+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:51.977924+00:00", "trade", 10.338, 100.0]
["2026-09-22T14:47:52.118487+00:00", "trade", 10.365, 4.0]
["2026-09-22T14:47:52.340841+00:00", "trade", 10.365, 40.0]
["2026-09-22T14:47:52.835829+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:53.056347+00:00", "trade", 10.3677, 28.0]
["2026-09-22T14:47:53.220725+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:53.220752+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:53.357687+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:53.419184+00:00", "trade", 10.365, 2.0]
["2026-09-22T14:47:53.692722+00:00", "trade", 10.3612, 1.0]
["2026-09-22T14:47:53.756926+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:47:53.825974+00:00", "trade", 10.3694, 5.0]
["2026-09-22T14:47:54.038542+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:54.185184+00:00", "trade", 10.36, 75.0]
["2026-09-22T14:47:54.814319+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:47:55.552236+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:55.575965+00:00", "trade", 10.3281, 1.0]
["2026-09-22T14:47:57.828073+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:57.862290+00:00", "trade", 10.365, 6.0]
["2026-09-22T14:47:57.862409+00:00", "trade", 10.365, 27.0]
["2026-09-22T14:47:57.863216+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:57.863766+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.449133+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:47:58.449159+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.449174+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.449188+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.449648+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.449683+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.449705+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.449952+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.450407+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.450413+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.459974+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:47:58.618424+00:00", "trade", 10.3285, 19.0]
["2026-09-22T14:47:58.814024+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:00.225115+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:00.225530+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:00.225589+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:00.226057+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:00.449727+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:00.449917+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:00.478975+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:00.479627+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:00.609638+00:00", "trade", 10.365, 1.0]
["2026-09-22T14:48:01.013552+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:48:01.064671+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.065373+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.065429+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.065457+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.065481+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.066106+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.220793+00:00", "trade", 10.37, 95.0]
["2026-09-22T14:48:01.221483+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.221539+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.221939+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411745+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:01.411786+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:01.411789+00:00", "trade", 10.37, 300.0]
["2026-09-22T14:48:01.411819+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411826+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411833+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411840+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411847+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411854+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411861+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411868+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411875+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411882+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:01.411888+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.411896+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.411903+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.411910+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.411917+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.411924+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.411931+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.411945+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.412216+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.412316+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.412365+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:01.412365+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:48:01.412365+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:01.412374+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:01.412374+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:48:01.412408+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:01.412409+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:01.412409+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.412410+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:01.412495+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.412573+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.412739+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.412838+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.413111+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.413122+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.413878+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.413889+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.413898+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.414359+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.565859+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.566728+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.568471+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:01.613507+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:02.421488+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:02.605848+00:00", "trade", 10.375, 530.0]
["2026-09-22T14:48:02.608811+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:03.747222+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:03.747740+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:03.747774+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:03.748265+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:03.748283+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:03.748633+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:03.757132+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:03.757595+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:04.616665+00:00", "trade", 10.3875, 15.0]
["2026-09-22T14:48:05.255518+00:00", "trade", 10.3794, 127.0]
["2026-09-22T14:48:05.257229+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.864798+00:00", "trade", 10.375, 16.0]
["2026-09-22T14:48:05.864799+00:00", "trade", 10.375, 37.0]
["2026-09-22T14:48:05.864801+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:48:05.864876+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:48:05.864877+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:05.864887+00:00", "trade", 10.37, 10.0]
["2026-09-22T14:48:05.865160+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.865310+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.865333+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.865344+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.865371+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.865767+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.866187+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.866553+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.867003+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.867447+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.870815+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.900956+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.919217+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:05.983339+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:06.041108+00:00", "trade", 10.37, 33.0]
["2026-09-22T14:48:06.316699+00:00", "trade", 10.3294, 1.0]
["2026-09-22T14:48:06.552296+00:00", "trade", 10.375, 5.0]
["2026-09-22T14:48:06.703968+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:07.498886+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:08.373609+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:08.374063+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:08.374079+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:08.827718+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:08.828444+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:08.830400+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:09.009671+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:09.444194+00:00", "trade", 10.37, 25.0]
["2026-09-22T14:48:09.445087+00:00", "trade", 10.375, 23.0]
["2026-09-22T14:48:10.675795+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:10.864734+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:11.410844+00:00", "trade", 10.3297, 21.0]
["2026-09-22T14:48:11.508005+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:11.508176+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:11.508461+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:11.556602+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:11.702406+00:00", "trade", 10.375, 133.0]
["2026-09-22T14:48:11.757290+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:11.757802+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:12.655373+00:00", "trade", 10.3668, 11.0]
["2026-09-22T14:48:12.655435+00:00", "trade", 10.3668, 11.0]
["2026-09-22T14:48:12.694771+00:00", "trade", 10.375, 600.0]
["2026-09-22T14:48:12.695269+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:12.726506+00:00", "trade", 10.375, 683.0]
["2026-09-22T14:48:12.763923+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:48:13.317821+00:00", "trade", 10.375, 100.0]
["2026-09-22T14:48:13.318231+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:13.318688+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:13.318698+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:13.498733+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:13.529767+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:13.835817+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:13.836899+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:15.210285+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:48:15.505761+00:00", "trade", 10.38, 25.0]
["2026-09-22T14:48:15.989798+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:16.574591+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:16.701775+00:00", "trade", 10.3777, 372.0]
["2026-09-22T14:48:17.089712+00:00", "trade", 10.37, 9.0]
["2026-09-22T14:48:17.092104+00:00", "trade", 10.375, 1.0]
["2026-09-22T14:48:17.125467+00:00", "trade", 10.3312, 100.0]
["2026-09-22T14:48:18.019461+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:18.042679+00:00", "trade", 10.375, 1.0]
["2026-09-22T14:48:18.188851+00:00", "trade", 10.3772, 1190.0]
["2026-09-22T14:48:18.541697+00:00", "trade", 10.3794, 3.0]
["2026-09-22T14:48:19.120204+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:19.214463+00:00", "trade", 10.3318, 1.0]
["2026-09-22T14:48:19.287137+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:21.128615+00:00", "trade", 10.3318, 16.0]
["2026-09-22T14:48:21.889251+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:22.018510+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:22.728222+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:22.728467+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:22.730745+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:23.007043+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:23.175107+00:00", "trade", 10.38, 10.0]
["2026-09-22T14:48:23.175822+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:23.176291+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:23.204618+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:23.212494+00:00", "trade", 10.38, 200.0]
["2026-09-22T14:48:23.213199+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:23.213329+00:00", "trade", 10.38, 34.0]
["2026-09-22T14:48:24.118776+00:00", "trade", 10.38, 432.0]
["2026-09-22T14:48:24.118786+00:00", "trade", 10.38, 432.0]
["2026-09-22T14:48:24.118790+00:00", "trade", 10.38, 300.0]
["2026-09-22T14:48:24.118796+00:00", "trade", 10.38, 236.0]
["2026-09-22T14:48:24.118798+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:24.118802+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:48:24.118803+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:48:24.118824+00:00", "trade", 10.38, 63.0]
["2026-09-22T14:48:24.118883+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:24.118885+00:00", "trade", 10.38, 26.0]
["2026-09-22T14:48:24.118887+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:48:24.118891+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:24.118898+00:00", "trade", 10.38, 11.0]
["2026-09-22T14:48:24.118901+00:00", "trade", 10.38, 89.0]
["2026-09-22T14:48:24.118904+00:00", "trade", 10.38, 11.0]
["2026-09-22T14:48:24.118904+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:24.118924+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:24.118932+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:24.119007+00:00", "quote", 10.37, 10.39]
["2026-09-22T14:48:24.119023+00:00", "quote", 10.37, 10.39]
["2026-09-22T14:48:24.119036+00:00", "quote", 10.37, 10.39]
["2026-09-22T14:48:24.119056+00:00", "quote", 10.37, 10.39]
["2026-09-22T14:48:24.119071+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119085+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119092+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119099+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119106+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119210+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119288+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119460+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119612+00:00", "trade", 10.38, 26.0]
["2026-09-22T14:48:24.119614+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119691+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119702+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119721+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119735+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119746+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119753+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119877+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119969+00:00", "trade", 10.385, 5.0]
["2026-09-22T14:48:24.119971+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.119999+00:00", "trade", 10.38, 58.0]
["2026-09-22T14:48:24.120455+00:00", "trade", 10.39, 3365.0]
["2026-09-22T14:48:24.120491+00:00", "trade", 10.387, 1.0]
["2026-09-22T14:48:24.121413+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.121864+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:24.319953+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:25.134235+00:00", "trade", 10.385, 28.0]
["2026-09-22T14:48:25.135769+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:25.571111+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:25.639548+00:00", "trade", 10.3901, 14.0]
["2026-09-22T14:48:25.761122+00:00", "trade", 10.38, 1100.0]
["2026-09-22T14:48:25.761169+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:25.761178+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:25.761184+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:25.761191+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:25.761199+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:25.761205+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:25.761212+00:00", "quote", 10.38, 10.39]
["2026-09-22T14:48:25.761219+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761225+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761232+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761238+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761245+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761251+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761258+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761265+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761271+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761277+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761355+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761356+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:48:25.761373+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761402+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761405+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:48:25.761407+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:48:25.761408+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761410+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:48:25.761412+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:48:25.761419+00:00", "trade", 10.38, 200.0]
["2026-09-22T14:48:25.761448+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761460+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761472+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761536+00:00", "quote", 10.38, 10.38]
["2026-09-22T14:48:25.761563+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:48:25.761564+00:00", "trade", 10.38, 10.0]
["2026-09-22T14:48:25.761566+00:00", "trade", 10.38, 2.0]
["2026-09-22T14:48:25.761566+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.761673+00:00", "trade", 10.38, 10.0]
["2026-09-22T14:48:25.761756+00:00", "trade", 10.38, 100.0]
["2026-09-22T14:48:25.761842+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.761915+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.761936+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.761937+00:00", "trade", 10.375, 15.0]
["2026-09-22T14:48:25.761968+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.762006+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.762028+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.762090+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.762099+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.762288+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.762343+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.762355+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.762481+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.763098+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.763119+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.763550+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.779593+00:00", "trade", 10.375, 42.0]
["2026-09-22T14:48:25.780509+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.780803+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.796545+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:48:25.796547+00:00", "trade", 10.37, 1.0]
["2026-09-22T14:48:25.796549+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.796552+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.796552+00:00", "trade", 10.37, 5.0]
["2026-09-22T14:48:25.796554+00:00", "trade", 10.37, 77.0]
["2026-09-22T14:48:25.796556+00:00", "trade", 10.37, 30.0]
["2026-09-22T14:48:25.796616+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.796624+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.796624+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.796629+00:00", "trade", 10.37, 16.0]
["2026-09-22T14:48:25.796631+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.796703+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.796724+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.796737+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.796766+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.796766+00:00", "quote", 10.37, 10.38]
["2026-09-22T14:48:25.796780+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796787+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796793+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796801+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796808+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796815+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796821+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796834+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796840+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796846+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796853+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796859+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796866+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.796879+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.796938+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.796939+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.796942+00:00", "quote", 10.37, 10.37]
["2026-09-22T14:48:25.797006+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.797008+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.797009+00:00", "trade", 10.37, 14.0]
["2026-09-22T14:48:25.797009+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:48:25.797010+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797013+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.797015+00:00", "trade", 10.37, 100.0]
["2026-09-22T14:48:25.797081+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797088+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797157+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797211+00:00", "trade", 10.3822, 50.0]
["2026-09-22T14:48:25.797289+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797393+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797406+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797475+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797491+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797558+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797596+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:48:25.797641+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797667+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.797737+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.798235+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.798416+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.799585+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:48:25.803405+00:00", "trade", 10.37, 200.0]
["2026-09-22T14:48:25.805934+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.805953+00:00", "trade", 10.365, 200.0]
["2026-09-22T14:48:25.806047+00:00", "trade", 10.365, 300.0]
["2026-09-22T14:48:25.888032+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.888039+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:25.974038+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:26.136174+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:26.761869+00:00", "trade", 10.365, 22.0]
["2026-09-22T14:48:26.774729+00:00", "trade", 10.365, 100.0]
["2026-09-22T14:48:26.843834+00:00", "trade", 10.365, 168.0]
["2026-09-22T14:48:26.923080+00:00", "trade", 10.36, 5.0]
["2026-09-22T14:48:26.923081+00:00", "trade", 10.36, 15.0]
["2026-09-22T14:48:26.923083+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:48:26.923084+00:00", "trade", 10.36, 400.0]
["2026-09-22T14:48:26.923102+00:00", "trade", 10.36, 5.0]
["2026-09-22T14:48:26.923155+00:00", "trade", 10.36, 5.0]
["2026-09-22T14:48:26.923160+00:00", "trade", 10.36, 52.0]
["2026-09-22T14:48:26.923202+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:26.923209+00:00", "quote", 10.36, 10.37]
["2026-09-22T14:48:26.923218+00:00", "trade", 10.36, 3.0]
["2026-09-22T14:48:26.923260+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923270+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923278+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923284+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923290+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923297+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923304+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923311+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923318+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923400+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923428+00:00", "trade", 10.36, 198.0]
["2026-09-22T14:48:26.923446+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923499+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923503+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:48:26.923505+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:48:26.923507+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:48:26.923507+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:48:26.923508+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923517+00:00", "quote", 10.36, 10.36]
["2026-09-22T14:48:26.923575+00:00", "trade", 10.36, 100.0]
["2026-09-22T14:48:26.923577+00:00", "trade", 10.36, 300.0]
["2026-09-22T14:48:26.923577+00:00", "trade", 10.36, 13.0]
["2026-09-22T14:48:26.923577+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.923584+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.923668+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.923702+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.923728+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.923917+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.923947+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.923985+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.923991+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.924028+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.924066+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.924078+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.924090+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.924171+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.924222+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.924249+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.924282+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.924393+00:00", "trade", 10.35, 50.0]
["2026-09-22T14:48:26.925091+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.926022+00:00", "trade", 10.36, 3.0]
["2026-09-22T14:48:26.927667+00:00", "trade", 10.35, 175.0]
["2026-09-22T14:48:26.927677+00:00", "trade", 10.35, 225.0]
["2026-09-22T14:48:26.928385+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.928507+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.929163+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:26.945767+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.032772+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.075294+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.157681+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.197116+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:48:27.197781+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.197810+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.197934+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.198256+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.198268+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.202122+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.206718+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.226387+00:00", "trade", 10.35, 41.0]
["2026-09-22T14:48:27.226388+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:48:27.226468+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.226481+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:48:27.226482+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.226489+00:00", "trade", 10.35, 42.0]
["2026-09-22T14:48:27.226490+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:48:27.226490+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.226494+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:48:27.226494+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:48:27.226496+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:48:27.226497+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.226610+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.226653+00:00", "quote", 10.35, 10.36]
["2026-09-22T14:48:27.226694+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226703+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226709+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226717+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226723+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226729+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226744+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226750+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226757+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226763+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226769+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226776+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226809+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:48:27.226811+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:48:27.226811+00:00", "trade", 10.35, 11.0]
["2026-09-22T14:48:27.226812+00:00", "trade", 10.35, 67.0]
["2026-09-22T14:48:27.226812+00:00", "quote", 10.35, 10.35]
["2026-09-22T14:48:27.226824+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:48:27.226826+00:00", "trade", 10.35, 100.0]
["2026-09-22T14:48:27.226826+00:00", "trade", 10.35, 5.0]
["2026-09-22T14:48:27.226828+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:48:27.226828+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.226832+00:00", "trade", 10.35, 200.0]
["2026-09-22T14:48:27.226951+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.226982+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227081+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227098+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227113+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227294+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227407+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227436+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227455+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227604+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227625+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227861+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.227912+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.228583+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.231423+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.232568+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:48:27.232573+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:48:27.232623+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:48:27.232716+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:48:27.232719+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:48:27.232719+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:48:27.233269+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.237899+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:48:27.237924+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:48:27.239422+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.239429+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.239436+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.265515+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.357332+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.445221+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:48:27.445248+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:48:27.445249+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:48:27.445291+00:00", "trade", 10.34, 400.0]
["2026-09-22T14:48:27.445291+00:00", "trade", 10.34, 22.0]
["2026-09-22T14:48:27.445292+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:48:27.445292+00:00", "trade", 10.34, 10.0]
["2026-09-22T14:48:27.445299+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:48:27.445328+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:48:27.445337+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:48:27.445342+00:00", "trade", 10.34, 1200.0]
["2026-09-22T14:48:27.445347+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:48:27.445357+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:48:27.445388+00:00", "trade", 10.34, 2.0]
["2026-09-22T14:48:27.445389+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:48:27.445390+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:48:27.445392+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:48:27.445392+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.445398+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.445405+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.445412+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.445421+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.445544+00:00", "trade", 10.34, 33.0]
["2026-09-22T14:48:27.445606+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:48:27.445686+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.445741+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.445761+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.445927+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.445951+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.445991+00:00", "trade", 10.3526, 50.0]
["2026-09-22T14:48:27.446004+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.446013+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.446046+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.446065+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.446118+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.446130+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.446162+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.446247+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.446572+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.448216+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.448488+00:00", "trade", 10.335, 200.0]
["2026-09-22T14:48:27.479608+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:27.531492+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:48:28.012731+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:48:28.012733+00:00", "trade", 10.33, 1.0]
["2026-09-22T14:48:28.012734+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:48:28.012779+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.012787+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.012794+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.012800+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.012806+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.012809+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:48:28.012811+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:48:28.012813+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.012816+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:48:28.012820+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:48:28.012821+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.012822+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:48:28.012827+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:48:28.012832+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:48:28.012834+00:00", "trade", 10.33, 50.0]
["2026-09-22T14:48:28.012840+00:00", "trade", 10.33, 20.0]
["2026-09-22T14:48:28.012841+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.012847+00:00", "trade", 10.33, 17.0]
["2026-09-22T14:48:28.012905+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.013040+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.013055+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.013069+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:48:28.013082+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:48:28.013087+00:00", "trade", 10.33, 472.0]
["2026-09-22T14:48:28.013089+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:48:28.013096+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:48:28.013103+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:48:28.013110+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:48:28.013124+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:48:28.013130+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:48:28.013137+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:48:28.013137+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:48:28.013141+00:00", "trade", 10.33, 18.0]
["2026-09-22T14:48:28.013141+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:48:28.013141+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:48:28.013149+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:48:28.013161+00:00", "trade", 10.33, 500.0]
["2026-09-22T14:48:28.013161+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:48:28.013178+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013236+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013244+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013251+00:00", "trade", 10.33, 12.0]
["2026-09-22T14:48:28.013305+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013322+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013347+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013380+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013454+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013470+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013516+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013528+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013575+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013614+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013720+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013758+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013798+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013826+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.013996+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.014146+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.014185+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.014213+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.014222+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.014256+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.015447+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.021188+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:28.023618+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.023685+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:48:28.023743+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:48:28.023744+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:48:28.023812+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:48:28.024068+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:28.024188+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:28.027492+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:28.094856+00:00", "trade", 10.3359, 100.0]
["2026-09-22T14:48:29.725658+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:29.725696+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:30.197431+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:30.197886+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:30.198307+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:30.198331+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:30.206855+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:30.246723+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:30.615453+00:00", "trade", 10.325, 301.0]
["2026-09-22T14:48:30.615527+00:00", "trade", 10.325, 1801.0]
["2026-09-22T14:48:30.615570+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:48:30.615578+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:30.615597+00:00", "trade", 10.325, 300.0]
["2026-09-22T14:48:30.615609+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:30.615615+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:30.626759+00:00", "trade", 10.325, 10.0]
["2026-09-22T14:48:30.859093+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:30.913732+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:31.152686+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:31.185447+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:31.220962+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:31.373798+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:48:32.010052+00:00", "trade", 10.325, 19.0]
["2026-09-22T14:48:32.013765+00:00", "trade", 10.325, 17.0]
["2026-09-22T14:48:32.023630+00:00", "trade", 10.325, 12.0]
["2026-09-22T14:48:32.028790+00:00", "trade", 10.325, 404.0]
["2026-09-22T14:48:32.034359+00:00", "trade", 10.325, 49.0]
["2026-09-22T14:48:32.038574+00:00", "trade", 10.325, 50.0]
["2026-09-22T14:48:32.044143+00:00", "trade", 10.325, 4.0]
["2026-09-22T14:48:32.049248+00:00", "trade", 10.325, 43.0]
["2026-09-22T14:48:32.128055+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:32.318649+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:32.319434+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:32.497125+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:32.596814+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:32.597486+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:33.021950+00:00", "trade", 10.3358, 1.0]
["2026-09-22T14:48:33.994249+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:33.994707+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:34.488243+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:34.691786+00:00", "trade", 10.325, 1281.0]
["2026-09-22T14:48:34.692617+00:00", "trade", 10.325, 2.0]
["2026-09-22T14:48:35.120399+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:35.120553+00:00", "trade", 10.32, 1600.0]
["2026-09-22T14:48:35.120553+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:35.120556+00:00", "trade", 10.32, 24.0]
["2026-09-22T14:48:35.120558+00:00", "trade", 10.32, 23.0]
["2026-09-22T14:48:35.120559+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:48:35.120614+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:35.120621+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:35.120627+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:35.120634+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:35.120639+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:35.120640+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:35.120652+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:35.120653+00:00", "trade", 10.32, 15.0]
["2026-09-22T14:48:35.120720+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:35.120728+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:35.120735+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:35.120741+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:35.120749+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:35.120756+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:35.120762+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:35.120768+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:35.120775+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:35.120781+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:35.120826+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.121087+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:48:35.121176+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.121259+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.121338+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.121655+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.121717+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.122229+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:35.122231+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.122244+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:48:35.122642+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.123165+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.130224+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:48:35.130582+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.130609+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:48:35.130639+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.130682+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.131277+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:48:35.131713+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.133552+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.161978+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:48:35.161979+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:48:35.161981+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:48:35.162219+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:48:35.162283+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:48:35.162686+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.162694+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:35.261052+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:48:35.673591+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:36.001160+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:37.072538+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:37.072655+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:37.082896+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:37.082906+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:37.505347+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.012593+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.012631+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.086660+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.086672+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.093743+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.099228+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.146021+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.146037+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.720560+00:00", "trade", 10.3194, 49.0]
["2026-09-22T14:48:39.720918+00:00", "trade", 10.3194, 1.0]
["2026-09-22T14:48:39.721748+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.990351+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:48:39.991063+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.991079+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.991112+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:39.991297+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:40.288488+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:40.681138+00:00", "trade", 10.3552, 100.0]
["2026-09-22T14:48:40.715497+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:40.800078+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:41.310788+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:48:41.311249+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:41.311324+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:41.311703+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:41.318004+00:00", "trade", 10.315, 2900.0]
["2026-09-22T14:48:41.318590+00:00", "trade", 10.3183, 50.0]
["2026-09-22T14:48:41.319214+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:48:41.319975+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:48:41.320252+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:48:41.321372+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:48:41.321435+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:48:41.321497+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:48:41.321560+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:48:42.226968+00:00", "trade", 10.31, 5000.0]
["2026-09-22T14:48:42.227653+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:42.227754+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:42.657380+00:00", "trade", 10.3421, 46.0]
["2026-09-22T14:48:42.657437+00:00", "trade", 10.3421, 46.0]
["2026-09-22T14:48:43.074228+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:43.300999+00:00", "trade", 10.3072, 1.0]
["2026-09-22T14:48:43.419210+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:48:43.432935+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:43.667538+00:00", "trade", 10.3782, 1151.0]
["2026-09-22T14:48:44.020444+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.022091+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.277162+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.277265+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.277315+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.277512+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.277554+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.420064+00:00", "trade", 10.315, 20.0]
["2026-09-22T14:48:44.420647+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.523978+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.583834+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.584301+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.594088+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:48:44.594668+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.607888+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:44.648919+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:48:44.781812+00:00", "trade", 10.3369, 1.0]
["2026-09-22T14:48:45.550322+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:48:45.828204+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:45.912821+00:00", "trade", 10.31, 25.0]
["2026-09-22T14:48:45.916600+00:00", "trade", 10.315, 570.0]
["2026-09-22T14:48:46.690851+00:00", "trade", 10.346, 37.0]
["2026-09-22T14:48:46.819619+00:00", "trade", 10.3194, 4.0]
["2026-09-22T14:48:46.819991+00:00", "trade", 10.3194, 1.0]
["2026-09-22T14:48:46.850059+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:46.850102+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:46.850543+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:47.037177+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:47.231378+00:00", "trade", 10.315, 20.0]
["2026-09-22T14:48:48.061044+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.061045+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:48:48.061081+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.061634+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.061641+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.061648+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.061683+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.061773+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.061867+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.098595+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.098602+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.098629+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.099094+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.363200+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:48.857242+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:48:48.885051+00:00", "trade", 10.3773, 16.0]
["2026-09-22T14:48:49.514355+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:50.456014+00:00", "trade", 10.32, 25.0]
["2026-09-22T14:48:51.176702+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:51.442444+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:52.240655+00:00", "trade", 10.318, 1.0]
["2026-09-22T14:48:53.637224+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:53.637666+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:53.637906+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:53.638058+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:53.659736+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:54.585550+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:55.204917+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:55.335932+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:48:55.336519+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:55.533335+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.079368+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:48:56.079438+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.079756+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.080572+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.080616+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.083807+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:48:56.083948+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.084256+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.084296+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.084328+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.084384+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.084436+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.084563+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.084701+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:48:56.084748+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.084755+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:56.084938+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085443+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085612+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:48:56.085802+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:48:56.085803+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:48:56.085805+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:56.085846+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085859+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085874+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085882+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085889+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085895+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085902+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085909+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085933+00:00", "trade", 10.32, 1000.0]
["2026-09-22T14:48:56.085934+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:56.085941+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:48:56.085948+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.085955+00:00", "trade", 10.32, 500.0]
["2026-09-22T14:48:56.085957+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.085964+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.085966+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:56.085968+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:56.085968+00:00", "trade", 10.32, 971.0]
["2026-09-22T14:48:56.085968+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.085970+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.085977+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.085983+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.085990+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.085996+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.086002+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.086016+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.086030+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:56.086044+00:00", "trade", 10.32, 329.0]
["2026-09-22T14:48:56.086047+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:56.086047+00:00", "trade", 10.32, 500.0]
["2026-09-22T14:48:56.086067+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086083+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086120+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086206+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:48:56.086287+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086360+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086393+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086427+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086441+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086471+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086525+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086527+00:00", "trade", 10.3133, 50.0]
["2026-09-22T14:48:56.086535+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086607+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086664+00:00", "trade", 10.32, 36.0]
["2026-09-22T14:48:56.086683+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086705+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086802+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086813+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086908+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086919+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.086989+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.087116+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.087236+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.087341+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.087381+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.087392+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.087416+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.087419+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:48:56.087427+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.089945+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:48:56.090099+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:56.090596+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.096248+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.096699+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.114243+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.118856+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.186532+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.220121+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.793326+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.793498+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:48:56.793599+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.794075+00:00", "trade", 10.33, 400.0]
["2026-09-22T14:48:56.795767+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.804012+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.804024+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.804034+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.827223+00:00", "trade", 10.325, 119.0]
["2026-09-22T14:48:56.828296+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.828470+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:56.828472+00:00", "trade", 10.325, 10.0]
["2026-09-22T14:48:56.829048+00:00", "trade", 10.325, 29.0]
["2026-09-22T14:48:56.829184+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:56.829261+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.829516+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.829563+00:00", "trade", 10.325, 119.0]
["2026-09-22T14:48:56.829965+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.829974+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.829984+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.830432+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.832510+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:48:56.842692+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:56.901938+00:00", "trade", 10.325, 20.0]
["2026-09-22T14:48:57.653749+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:57.654079+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:57.654225+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:57.654681+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.048715+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.155492+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.156436+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.178944+00:00", "trade", 10.3201, 1937.0]
["2026-09-22T14:48:58.269535+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.341705+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.342141+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.345341+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.346042+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.369284+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.369958+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.401153+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.401178+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.401680+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.522669+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.522930+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:48:58.522933+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:48:58.522933+00:00", "trade", 10.32, 486.0]
["2026-09-22T14:48:58.522935+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:58.522960+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.522968+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.522982+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.522988+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.522995+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.523001+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.523008+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.523015+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.523022+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.523028+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.523035+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:48:58.523049+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523056+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523062+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523069+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523075+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523081+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523087+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523094+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523100+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523106+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523310+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523337+00:00", "trade", 10.32, 20.0]
["2026-09-22T14:48:58.523338+00:00", "trade", 10.32, 95.0]
["2026-09-22T14:48:58.523338+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:48:58.523429+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:58.523446+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.523549+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:48:58.523690+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.523744+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.523782+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.523816+00:00", "trade", 10.315, 12.0]
["2026-09-22T14:48:58.523846+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.523854+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.524100+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.524110+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.524215+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.524230+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.524249+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.524298+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.539054+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.539957+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:48:58.549560+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.567725+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:48:58.623808+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.624291+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.627587+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.933607+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.986447+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:58.988000+00:00", "trade", 10.315, 112.0]
["2026-09-22T14:48:58.988707+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:48:59.867207+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:00.341457+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:00.341485+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:00.342215+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:00.353790+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:00.545340+00:00", "trade", 10.3489, 100.0]
["2026-09-22T14:49:00.639485+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:02.611928+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:02.611984+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:02.876202+00:00", "trade", 10.365, 1.0]
["2026-09-22T14:49:03.005316+00:00", "trade", 10.365, 7.0]
["2026-09-22T14:49:03.005487+00:00", "trade", 10.365, 29.0]
["2026-09-22T14:49:03.896515+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.111122+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.111506+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.139524+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.140376+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:04.140876+00:00", "trade", 10.315, 11.0]
["2026-09-22T14:49:04.141407+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.155921+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.174305+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:04.175073+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.272055+00:00", "trade", 10.315, 40.0]
["2026-09-22T14:49:04.644357+00:00", "trade", 10.3498, 1100.0]
["2026-09-22T14:49:04.671792+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.672726+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.709912+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.903995+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.904532+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:04.908630+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:05.481590+00:00", "trade", 10.365, 4.0]
["2026-09-22T14:49:05.724195+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:05.724687+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:06.123229+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:06.157850+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:06.304095+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:06.315312+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:06.465988+00:00", "trade", 10.3194, 30.0]
["2026-09-22T14:49:06.467168+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:06.470268+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:06.877610+00:00", "trade", 10.3066, 100.0]
["2026-09-22T14:49:07.159378+00:00", "trade", 10.3177, 1.0]
["2026-09-22T14:49:07.207352+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:07.225411+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:07.238318+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:07.238782+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:07.238860+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:07.239279+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:07.240766+00:00", "trade", 10.31, 199.0]
["2026-09-22T14:49:07.240766+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:49:07.240768+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:07.240769+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:07.240771+00:00", "trade", 10.31, 6.0]
["2026-09-22T14:49:07.240879+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.240886+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.240892+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.240899+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.240905+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.240911+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.240918+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.240932+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.240938+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.241148+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.241219+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:07.241220+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:07.241222+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:07.241222+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.241238+00:00", "trade", 10.31, 25.0]
["2026-09-22T14:49:07.241250+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:49:07.241316+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:07.241316+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:49:07.241317+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:49:07.241317+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.241541+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.241557+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.241577+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.241602+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.241657+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.241664+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.241770+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.241936+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.242258+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.242268+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.242758+00:00", "trade", 10.31, 11.0]
["2026-09-22T14:49:07.244012+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:49:07.246505+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:49:07.256710+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:49:07.350391+00:00", "trade", 10.305, 110.0]
["2026-09-22T14:49:07.552298+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:07.774849+00:00", "trade", 10.31, 4.0]
["2026-09-22T14:49:07.774880+00:00", "trade", 10.305, 21.0]
["2026-09-22T14:49:07.806817+00:00", "trade", 10.3099, 16.0]
["2026-09-22T14:49:07.807571+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:08.007138+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:08.229727+00:00", "trade", 10.305, 16.0]
["2026-09-22T14:49:08.428511+00:00", "trade", 10.305, 30.0]
["2026-09-22T14:49:08.584837+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:49:08.788961+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:09.925154+00:00", "trade", 10.31, 25.0]
["2026-09-22T14:49:10.222855+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:10.398874+00:00", "trade", 10.3094, 100.0]
["2026-09-22T14:49:10.714143+00:00", "trade", 10.3062, 30.0]
["2026-09-22T14:49:10.714740+00:00", "trade", 10.3178, 50.0]
["2026-09-22T14:49:11.448145+00:00", "trade", 10.3094, 30.0]
["2026-09-22T14:49:11.448638+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:49:11.455447+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:49:11.455448+00:00", "trade", 10.3, 12.0]
["2026-09-22T14:49:11.455449+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:49:11.455517+00:00", "trade", 10.3, 9.0]
["2026-09-22T14:49:11.455517+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:11.455524+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:11.455530+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:11.455537+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:11.455544+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:11.455564+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:49:11.455571+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455578+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455585+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455591+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455598+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455604+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455611+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455618+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455721+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455731+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:49:11.455731+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:49:11.455739+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:49:11.455876+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455887+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.455932+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.456016+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:49:11.456017+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.456018+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:49:11.456037+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:49:11.456039+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.456125+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.456409+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.456439+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.456439+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.456456+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.456494+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.456527+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.456576+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.456588+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.456745+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.458237+00:00", "trade", 10.3, 13.0]
["2026-09-22T14:49:11.463004+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:11.463004+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.463070+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.463428+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.463674+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.463726+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.464136+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.530276+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.550009+00:00", "trade", 10.295, 90.0]
["2026-09-22T14:49:11.632965+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.633413+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.654038+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.654709+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:11.801783+00:00", "trade", 10.295, 14.0]
["2026-09-22T14:49:12.017766+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:12.659369+00:00", "trade", 10.3161, 15.0]
["2026-09-22T14:49:12.659433+00:00", "trade", 10.3161, 15.0]
["2026-09-22T14:49:13.307404+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:13.307857+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:13.536593+00:00", "trade", 10.295, 30.0]
["2026-09-22T14:49:13.805042+00:00", "trade", 10.3497, 100.0]
["2026-09-22T14:49:14.778685+00:00", "trade", 10.295, 37.0]
["2026-09-22T14:49:15.000178+00:00", "trade", 10.2994, 30.0]
["2026-09-22T14:49:16.132173+00:00", "trade", 10.295, 617.0]
["2026-09-22T14:49:16.136104+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:16.136518+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:16.453914+00:00", "trade", 10.295, 30.0]
["2026-09-22T14:49:16.476403+00:00", "trade", 10.29, 16.0]
["2026-09-22T14:49:16.694873+00:00", "trade", 10.295, 139.0]
["2026-09-22T14:49:17.853788+00:00", "trade", 10.2994, 30.0]
["2026-09-22T14:49:18.776595+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:18.776606+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:18.776718+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:18.776885+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:18.777172+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:18.864021+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:18.864281+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:18.992260+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:18.992664+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.365107+00:00", "trade", 10.2999, 30.0]
["2026-09-22T14:49:19.366126+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.366544+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.366587+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.366652+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.525180+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.525428+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.525785+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.828434+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.828766+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.829539+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.918412+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:19.918985+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:20.290009+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:49:20.290480+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:20.292786+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:20.443322+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:20.443779+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:21.001244+00:00", "trade", 10.3, 16.0]
["2026-09-22T14:49:21.001253+00:00", "trade", 10.295, 16.0]
["2026-09-22T14:49:21.001364+00:00", "trade", 10.295, 14.0]
["2026-09-22T14:49:21.001830+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:21.001947+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:21.462888+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:21.463646+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:21.639042+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:22.035580+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:22.079665+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:49:23.400171+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:23.400171+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:23.400193+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:23.400194+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:49:23.400195+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:49:23.400196+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:23.400277+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:23.400283+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:23.400290+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:23.400297+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:23.400311+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:23.400325+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400339+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400346+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400352+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400358+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400365+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400371+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400378+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400384+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400390+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400397+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400403+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400409+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400680+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:23.400752+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:23.400759+00:00", "trade", 10.29, 3.0]
["2026-09-22T14:49:23.400761+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:23.400761+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:49:23.400761+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:23.400761+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:23.401126+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:23.401201+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:23.401218+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:23.401376+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:23.401386+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:23.401508+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:23.405153+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:23.415897+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:23.416003+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:23.416377+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:49:23.416424+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:49:23.416464+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:49:23.416803+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:49:23.429772+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.429779+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.429787+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.429793+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.429795+00:00", "trade", 10.28, 50.0]
["2026-09-22T14:49:23.429800+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.429804+00:00", "trade", 10.28, 37.0]
["2026-09-22T14:49:23.430339+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.430345+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.430403+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.430413+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.430420+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.430456+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.430540+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.430709+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.433338+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.464269+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.466150+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.466521+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.487356+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.521263+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.620803+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.775108+00:00", "trade", 10.28, 11.0]
["2026-09-22T14:49:23.775916+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.813863+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.984245+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.984441+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.984862+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.989789+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:23.990806+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:24.143881+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:24.144342+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:24.569823+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:24.650241+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:24.839189+00:00", "trade", 10.3563, 81.0]
["2026-09-22T14:49:25.130047+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:25.130497+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:25.392925+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:26.388470+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:49:26.389490+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:26.760213+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:26.760756+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:26.760862+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:26.761036+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:26.761242+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:26.761252+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:26.794657+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:26.830732+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.074840+00:00", "trade", 10.2767, 8.0]
["2026-09-22T14:49:27.097831+00:00", "trade", 10.2767, 1.0]
["2026-09-22T14:49:27.389790+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.390270+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.390353+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.391166+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.559551+00:00", "trade", 10.2767, 2.0]
["2026-09-22T14:49:27.610799+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.610806+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.611301+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.611491+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.611746+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.611935+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.611947+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:27.612254+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:28.212735+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:28.432806+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:28.433251+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:28.434095+00:00", "trade", 10.3519, 2.0]
["2026-09-22T14:49:28.442093+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:28.557187+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:49:28.557668+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:28.915579+00:00", "trade", 10.2701, 100.0]
["2026-09-22T14:49:28.915627+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:28.915654+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:28.916361+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:28.916749+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:28.916760+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:29.245722+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:29.245775+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:29.408885+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:29.418426+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:30.016602+00:00", "trade", 10.275, 2400.0]
["2026-09-22T14:49:30.016677+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:30.022425+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:30.023171+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:30.085137+00:00", "trade", 10.275, 30.0]
["2026-09-22T14:49:30.431512+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:30.431519+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:31.017413+00:00", "trade", 10.275, 15.0]
["2026-09-22T14:49:31.055496+00:00", "trade", 10.3052, 100.0]
["2026-09-22T14:49:31.431037+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:31.433741+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:31.434469+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:31.722701+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:31.723200+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:31.723428+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:31.938703+00:00", "trade", 10.2794, 30.0]
["2026-09-22T14:49:31.939447+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:31.939791+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:32.349581+00:00", "trade", 10.275, 7100.0]
["2026-09-22T14:49:32.350165+00:00", "trade", 10.2804, 68.0]
["2026-09-22T14:49:32.350934+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:32.351695+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:32.358430+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:49:32.361512+00:00", "trade", 10.275, 5.0]
["2026-09-22T14:49:32.436408+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.437009+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.437034+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.437995+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.888972+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:49:33.888991+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:33.889018+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.889025+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.889032+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.889039+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.889046+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.889052+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.889058+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:33.889073+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889080+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889086+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889093+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889099+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889106+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889430+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889435+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:33.889437+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:33.889437+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889445+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889478+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889504+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:33.889505+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:49:33.889505+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889519+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889532+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:33.889555+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:33.889555+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:49:33.889593+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:33.889594+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:33.889594+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.889689+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.889700+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.889706+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.889737+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.889801+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.889909+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.889923+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.889972+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.890005+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.890027+00:00", "trade", 10.28, 57.0]
["2026-09-22T14:49:33.890037+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.890047+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.890336+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.891281+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.891293+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.898692+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:33.899371+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.909211+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:33.914412+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:34.079493+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:34.860634+00:00", "trade", 10.285, 292.0]
["2026-09-22T14:49:34.860769+00:00", "trade", 10.285, 200.0]
["2026-09-22T14:49:34.862988+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:49:34.866424+00:00", "trade", 10.285, 214.0]
["2026-09-22T14:49:34.866754+00:00", "trade", 10.285, 179.0]
["2026-09-22T14:49:34.874913+00:00", "trade", 10.285, 600.0]
["2026-09-22T14:49:34.881927+00:00", "trade", 10.285, 200.0]
["2026-09-22T14:49:34.896573+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:34.897228+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:34.941359+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:35.159811+00:00", "trade", 10.285, 10.0]
["2026-09-22T14:49:35.166700+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:35.200364+00:00", "trade", 10.285, 24.0]
["2026-09-22T14:49:35.201046+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:35.205853+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:49:36.110367+00:00", "trade", 10.2841, 39.0]
["2026-09-22T14:49:36.199808+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:49:37.213852+00:00", "trade", 10.2801, 4765.0]
["2026-09-22T14:49:37.214214+00:00", "trade", 10.2801, 1.0]
["2026-09-22T14:49:37.239571+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:37.239884+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:37.239910+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:37.240167+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:49:37.240174+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:49:37.240224+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:37.240543+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:37.240636+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:37.240994+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:37.241682+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:38.246644+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:38.247104+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:38.832002+00:00", "trade", 10.285, 1500.0]
["2026-09-22T14:49:38.832711+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:38.832759+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:38.832989+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:38.833165+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:38.892906+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:39.123159+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:39.146801+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:49:39.248698+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:39.327102+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:49:39.327500+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:39.355174+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:39.535353+00:00", "trade", 10.28, 25.0]
["2026-09-22T14:49:40.247059+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:49:40.527313+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:40.528264+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:40.529104+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:40.587969+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:40.588431+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:40.588450+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:41.098955+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:41.100343+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:41.162719+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:41.528240+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:41.862658+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:42.661370+00:00", "trade", 10.2802, 23.0]
["2026-09-22T14:49:42.661461+00:00", "trade", 10.2802, 23.0]
["2026-09-22T14:49:42.690292+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:42.822520+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.346761+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.347230+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.347389+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.348130+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.348722+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.348732+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.348744+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.361481+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.393602+00:00", "quote", 10.28, 10.3]
["2026-09-22T14:49:43.394015+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.394035+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:43.394036+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:49:43.394105+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.394428+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:43.394582+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.396669+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.397124+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.439323+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.439363+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.439459+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.443861+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:49:43.456365+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:43.563213+00:00", "trade", 10.29, 25.0]
["2026-09-22T14:49:44.498647+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.499118+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.499122+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.499322+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.499521+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.499585+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.499968+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.500036+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.500763+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.507624+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.514573+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.515583+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.965938+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.966407+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:44.966857+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.026800+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.067198+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.067966+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.070835+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.114990+00:00", "trade", 10.3564, 10.0]
["2026-09-22T14:49:45.279459+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.322957+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.756914+00:00", "trade", 10.28, 15.0]
["2026-09-22T14:49:45.940306+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:49:45.940360+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940366+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940373+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940380+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940387+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940394+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940401+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940416+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940423+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940430+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940443+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.940450+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:45.940450+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940457+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940464+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940471+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940477+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940485+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940491+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940503+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940683+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940695+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940739+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.940787+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:45.940788+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:45.940802+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:49:45.940803+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:45.940803+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.940898+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.940906+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.940917+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.940925+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941136+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941204+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941269+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941331+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941371+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941381+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941438+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941448+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941468+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941504+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.941641+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.942404+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.942859+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.948071+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.949900+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.950349+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.953651+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:49:45.953653+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:49:45.954423+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.956573+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.956575+00:00", "trade", 10.29, 393.0]
["2026-09-22T14:49:45.956787+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.956987+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.957006+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.957021+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.957135+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.957263+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.957286+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.957582+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.957974+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.958048+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.958397+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.958457+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:49:45.964504+00:00", "trade", 10.29, 18.0]
["2026-09-22T14:49:45.964742+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:45.964745+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:49:45.964746+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:45.964760+00:00", "trade", 10.29, 201.0]
["2026-09-22T14:49:45.964767+00:00", "trade", 10.29, 199.0]
["2026-09-22T14:49:45.964845+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:45.964866+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.964873+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.964879+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.964955+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:49:45.964973+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965008+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965030+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965037+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965113+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965115+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965170+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965289+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965327+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965347+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965372+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965406+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965436+00:00", "trade", 10.2841, 50.0]
["2026-09-22T14:49:45.965562+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965572+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965610+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965617+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965787+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965853+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965886+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.965911+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.966058+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.967445+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.972058+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:49:45.972800+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.973042+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:45.985987+00:00", "trade", 10.2899, 1937.0]
["2026-09-22T14:49:45.998637+00:00", "trade", 10.29, 11.0]
["2026-09-22T14:49:46.150099+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:49:46.165561+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:46.792184+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:46.932828+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:47.274076+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:49:47.411589+00:00", "trade", 10.2929, 34.0]
["2026-09-22T14:49:47.854182+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:49:47.854184+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:47.854185+00:00", "trade", 10.28, 30.0]
["2026-09-22T14:49:47.854202+00:00", "trade", 10.28, 5.0]
["2026-09-22T14:49:47.854258+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:47.854266+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:47.854273+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:47.854279+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:47.854286+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:47.854293+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:47.854300+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:47.854327+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:49:47.854334+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854340+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854347+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854353+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854359+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854365+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854372+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854378+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854386+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854392+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854468+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854523+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:47.854528+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854569+00:00", "trade", 10.28, 9.0]
["2026-09-22T14:49:47.854573+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:49:47.854625+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:47.854626+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:47.854626+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:47.854627+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:47.854627+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:49:47.854653+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:47.854659+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:47.854659+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:47.854662+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:49:47.854681+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.854954+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.854971+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.854983+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.854994+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.855030+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.855037+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.855055+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.855081+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.855136+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.855147+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.855164+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.855347+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.855358+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.855544+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.856328+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:47.859431+00:00", "trade", 10.2767, 14.0]
["2026-09-22T14:49:47.871873+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:49:47.954929+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:48.123777+00:00", "trade", 10.275, 165.0]
["2026-09-22T14:49:48.124548+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:48.138732+00:00", "trade", 10.275, 300.0]
["2026-09-22T14:49:48.139678+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:49:48.140963+00:00", "trade", 10.275, 300.0]
["2026-09-22T14:49:48.622403+00:00", "trade", 10.275, 61.0]
["2026-09-22T14:49:48.891318+00:00", "trade", 10.27, 15.0]
["2026-09-22T14:49:48.892005+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:49.941459+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.005749+00:00", "trade", 10.27, 17.0]
["2026-09-22T14:49:50.007620+00:00", "trade", 10.27, 3.0]
["2026-09-22T14:49:50.008324+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.008648+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.044476+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.044532+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.044577+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.044947+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.045706+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:49:50.046401+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.046848+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.068363+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.169176+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.228140+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.380900+00:00", "trade", 10.3558, 100.0]
["2026-09-22T14:49:50.679238+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.679839+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.679936+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.711087+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.711096+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.753857+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.994193+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.994757+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:50.995230+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:51.401667+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:51.401751+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:51.401763+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:51.401771+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:51.402118+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:51.402268+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:51.415735+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:51.416216+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:52.072905+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:52.149222+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:52.150528+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:52.291889+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:52.292282+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:52.346492+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:52.346832+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:52.419334+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:52.419525+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:53.292769+00:00", "trade", 10.275, 2400.0]
["2026-09-22T14:49:53.293467+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:53.293530+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:53.297374+00:00", "trade", 10.275, 296.0]
["2026-09-22T14:49:53.297830+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:53.297903+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:53.298283+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:53.353694+00:00", "trade", 10.275, 46.0]
["2026-09-22T14:49:54.631069+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:54.631368+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:54.631523+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:55.906199+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:55.906255+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:55.906266+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:55.906317+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:55.951995+00:00", "trade", 10.2722, 3450.0]
["2026-09-22T14:49:55.952581+00:00", "trade", 10.2778, 56.0]
["2026-09-22T14:49:55.952775+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:56.018314+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:56.064365+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:56.952779+00:00", "trade", 10.275, 22.0]
["2026-09-22T14:49:57.315862+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:57.375227+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:57.952751+00:00", "trade", 10.28, 2.0]
["2026-09-22T14:49:58.022906+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:58.023441+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:58.023956+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:58.386877+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:49:58.387636+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:49:58.795634+00:00", "trade", 10.3041, 10.0]
["2026-09-22T14:49:58.797035+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:00.282421+00:00", "trade", 10.27, 46.0]
["2026-09-22T14:50:00.284086+00:00", "trade", 10.275, 6.0]
["2026-09-22T14:50:01.805579+00:00", "trade", 10.2706, 1.0]
["2026-09-22T14:50:01.805942+00:00", "trade", 10.2706, 1.0]
["2026-09-22T14:50:02.609003+00:00", "trade", 10.3153, 16.0]
["2026-09-22T14:50:03.184871+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:50:03.402942+00:00", "trade", 10.275, 1000.0]
["2026-09-22T14:50:04.709584+00:00", "trade", 10.275, 54.0]
["2026-09-22T14:50:04.711744+00:00", "trade", 10.275, 46.0]
["2026-09-22T14:50:04.716575+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:50:04.717030+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:04.717066+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:05.028449+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:05.269996+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:05.333029+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:50:05.333915+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:05.841102+00:00", "trade", 10.275, 1190.0]
["2026-09-22T14:50:05.907306+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:06.112366+00:00", "trade", 10.2802, 47.0]
["2026-09-22T14:50:06.527191+00:00", "trade", 10.27, 25.0]
["2026-09-22T14:50:07.370931+00:00", "trade", 10.3039, 100.0]
["2026-09-22T14:50:08.233655+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:08.233696+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:08.233719+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:08.234347+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:08.234372+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:08.234650+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:08.234881+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:08.235104+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:08.503102+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:09.251345+00:00", "trade", 10.275, 29.0]
["2026-09-22T14:50:09.260344+00:00", "trade", 10.275, 28.0]
["2026-09-22T14:50:09.277573+00:00", "trade", 10.275, 20.0]
["2026-09-22T14:50:09.282674+00:00", "trade", 10.275, 159.0]
["2026-09-22T14:50:09.285254+00:00", "trade", 10.275, 7.0]
["2026-09-22T14:50:09.301198+00:00", "trade", 10.275, 7.0]
["2026-09-22T14:50:09.308301+00:00", "trade", 10.275, 72.0]
["2026-09-22T14:50:09.879265+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:09.880081+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:09.880530+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:10.457110+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:50:10.457793+00:00", "trade", 10.275, 24.0]
["2026-09-22T14:50:10.977048+00:00", "trade", 10.275, 222.0]
["2026-09-22T14:50:11.130792+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:11.131259+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:11.131709+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:11.131727+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:11.327751+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.024605+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.025267+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.028004+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282047+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282050+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:12.282061+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282146+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:12.282148+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:50:12.282179+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282186+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282192+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282205+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282212+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282219+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282231+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:12.282237+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:12.282240+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282255+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282502+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282572+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282576+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282602+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:50:12.282603+00:00", "trade", 10.28, 3.0]
["2026-09-22T14:50:12.282617+00:00", "trade", 10.28, 97.0]
["2026-09-22T14:50:12.282617+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282658+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282715+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:12.282757+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282834+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282929+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.282986+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.287883+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.288328+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:12.295489+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:12.303469+00:00", "trade", 10.28, 32.0]
["2026-09-22T14:50:12.523246+00:00", "trade", 10.28, 60.0]
["2026-09-22T14:50:12.663369+00:00", "trade", 10.2793, 18.0]
["2026-09-22T14:50:12.663432+00:00", "trade", 10.2793, 18.0]
["2026-09-22T14:50:12.893881+00:00", "trade", 10.3038, 100.0]
["2026-09-22T14:50:12.968873+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:12.968873+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:12.968874+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:12.968882+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:12.968917+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:12.968934+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:12.968944+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:12.968950+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:12.968951+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:12.968951+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:12.968964+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:12.968965+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.969440+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.969470+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.969505+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.969555+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.969566+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.969569+00:00", "trade", 10.285, 17.0]
["2026-09-22T14:50:12.969581+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.969596+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.969615+00:00", "trade", 10.285, 5.0]
["2026-09-22T14:50:12.969871+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.973463+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.973907+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.981480+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.992340+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.993368+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.993799+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:12.993819+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:13.069543+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:13.171283+00:00", "trade", 10.285, 600.0]
["2026-09-22T14:50:13.185084+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:13.613810+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:15.059575+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:15.059628+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:15.281560+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:15.283148+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:15.283197+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:15.317274+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:16.755406+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:16.755462+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:17.093170+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:17.652823+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:19.136467+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:20.216638+00:00", "trade", 10.285, 693.0]
["2026-09-22T14:50:20.375029+00:00", "trade", 10.2899, 3807.0]
["2026-09-22T14:50:20.375613+00:00", "trade", 10.2829, 50.0]
["2026-09-22T14:50:20.840550+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:20.860485+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:21.087917+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:21.088181+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:21.088182+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:21.088632+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:21.088667+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:21.088964+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:21.088996+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:21.089003+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:21.089010+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:21.093790+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:21.094240+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.266522+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.266583+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.266916+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.267002+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.267400+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.267943+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.268310+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.269069+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.269521+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.269533+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.994536+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.994581+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.996161+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.996527+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.998828+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.999279+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:22.999289+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.013290+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.014287+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.014740+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.017330+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.166597+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.173041+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.348794+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.355895+00:00", "trade", 10.29, 9.0]
["2026-09-22T14:50:23.356163+00:00", "trade", 10.29, 32.0]
["2026-09-22T14:50:23.356252+00:00", "trade", 10.29, 2.0]
["2026-09-22T14:50:23.356361+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.356830+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:23.357321+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.357355+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:23.359657+00:00", "trade", 10.29, 9.0]
["2026-09-22T14:50:25.828891+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:26.775093+00:00", "trade", 10.3022, 732.0]
["2026-09-22T14:50:27.334966+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:27.334967+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.335361+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.335425+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.335463+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.335612+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.336063+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.355591+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.373885+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.373892+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.373899+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.373905+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.373918+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:50:27.373919+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.373926+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374083+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374121+00:00", "trade", 10.29, 25.0]
["2026-09-22T14:50:27.374163+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374333+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374373+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374400+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374410+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374428+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374600+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374760+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374771+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.374795+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.407908+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.408399+00:00", "trade", 10.295, 200.0]
["2026-09-22T14:50:27.412194+00:00", "trade", 10.295, 200.0]
["2026-09-22T14:50:27.416039+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.574901+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.661580+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:50:27.662616+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667393+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667400+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:27.667401+00:00", "trade", 10.29, 36.0]
["2026-09-22T14:50:27.667402+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:27.667415+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667421+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667428+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667432+00:00", "trade", 10.29, 52.0]
["2026-09-22T14:50:27.667434+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667449+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667464+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667470+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667477+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667483+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:27.667488+00:00", "trade", 10.29, 192.0]
["2026-09-22T14:50:27.667490+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:27.667492+00:00", "trade", 10.29, 2.0]
["2026-09-22T14:50:27.667497+00:00", "trade", 10.29, 38.0]
["2026-09-22T14:50:27.667498+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667502+00:00", "trade", 10.29, 1743.0]
["2026-09-22T14:50:27.667504+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:27.667508+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:50:27.667511+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667518+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667525+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667539+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667563+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667618+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667698+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667708+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667714+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:27.667721+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.667729+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.667735+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.667741+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.667749+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.667756+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.667762+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.667776+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:27.667798+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:27.667800+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:27.667802+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:27.667802+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.667941+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.667947+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.667954+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.667992+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668037+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668094+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668117+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668224+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668283+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668293+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668395+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668402+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668485+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668535+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.668725+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.669007+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.669035+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.669048+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.670375+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.670587+00:00", "trade", 10.29, 99.0]
["2026-09-22T14:50:27.670821+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.672136+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.672602+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.673637+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:50:27.675177+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.695427+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.733224+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.750250+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:50:27.871330+00:00", "trade", 10.285, 16.0]
["2026-09-22T14:50:27.871343+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:50:27.871483+00:00", "trade", 10.285, 44.0]
["2026-09-22T14:50:27.872027+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.914542+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.915049+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.915096+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.915496+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:27.923421+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:28.202179+00:00", "trade", 10.3566, 29.0]
["2026-09-22T14:50:28.364024+00:00", "trade", 10.3538, 100.0]
["2026-09-22T14:50:28.406566+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:28.777830+00:00", "trade", 10.3531, 19.0]
["2026-09-22T14:50:29.439683+00:00", "trade", 10.285, 589.0]
["2026-09-22T14:50:29.440405+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:29.456959+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:50:29.457639+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:29.730688+00:00", "trade", 10.285, 12.0]
["2026-09-22T14:50:30.770688+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:30.829500+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:31.003426+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:31.237558+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:50:31.237560+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:50:31.238656+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:31.286894+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:32.242481+00:00", "trade", 10.29, 16.0]
["2026-09-22T14:50:32.873630+00:00", "trade", 10.285, 7.0]
["2026-09-22T14:50:34.220571+00:00", "trade", 10.285, 14.0]
["2026-09-22T14:50:34.220653+00:00", "trade", 10.285, 86.0]
["2026-09-22T14:50:34.221412+00:00", "trade", 10.285, 23.0]
["2026-09-22T14:50:34.942130+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:34.943000+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:34.955389+00:00", "trade", 10.3033, 100.0]
["2026-09-22T14:50:34.970889+00:00", "trade", 10.3033, 100.0]
["2026-09-22T14:50:36.114366+00:00", "trade", 10.2872, 26.0]
["2026-09-22T14:50:38.041726+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:38.041745+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:38.042179+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:38.943090+00:00", "trade", 10.28, 13.0]
["2026-09-22T14:50:38.943286+00:00", "trade", 10.28, 11.0]
["2026-09-22T14:50:38.943287+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943289+00:00", "trade", 10.28, 500.0]
["2026-09-22T14:50:38.943305+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943307+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943309+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943310+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943346+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:38.943352+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:38.943366+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:38.943372+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:38.943379+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:38.943386+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:38.943392+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:38.943394+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943400+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943407+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943414+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943420+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943427+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943434+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943441+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943447+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943453+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943460+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943466+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:38.943489+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943491+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943491+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943494+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943496+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:50:38.943499+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:38.943530+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.943535+00:00", "trade", 10.28, 5.0]
["2026-09-22T14:50:38.943626+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.943654+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.943700+00:00", "trade", 10.28, 99.0]
["2026-09-22T14:50:38.943707+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.943721+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.943867+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.944036+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.944170+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.944214+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.944301+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.944317+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.944529+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.945479+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946206+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946207+00:00", "trade", 10.275, 11.0]
["2026-09-22T14:50:38.946208+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946209+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946210+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:50:38.946214+00:00", "trade", 10.27, 190.0]
["2026-09-22T14:50:38.946214+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946217+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:50:38.946217+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946221+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946222+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946273+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946281+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:50:38.946286+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946288+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946288+00:00", "trade", 10.27, 50.0]
["2026-09-22T14:50:38.946296+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946298+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:50:38.946303+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946303+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946307+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946313+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:50:38.946316+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946319+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:50:38.946322+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946323+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:50:38.946328+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946329+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946335+00:00", "trade", 10.27, 14.0]
["2026-09-22T14:50:38.946335+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946357+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946363+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946367+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946368+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946377+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946399+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946413+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946414+00:00", "trade", 10.27, 190.0]
["2026-09-22T14:50:38.946420+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946427+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946442+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:38.946449+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:38.946457+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:38.946466+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:38.946473+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:38.946478+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:38.946484+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946485+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:38.946491+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:38.946496+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946496+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:38.946496+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.946497+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:50:38.946498+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.946504+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.946519+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.946526+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.946594+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.946622+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.946936+00:00", "trade", 10.2829, 50.0]
["2026-09-22T14:50:38.947101+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.947113+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.947136+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.947201+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.947211+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.947508+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.947541+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.948040+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.957515+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:38.978123+00:00", "trade", 10.3549, 100.0]
["2026-09-22T14:50:39.010168+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:50:39.066991+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:50:39.067631+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.067648+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.085144+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.428390+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.428400+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.665799+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.666100+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.666131+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.666156+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.666443+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.666560+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.666621+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.666706+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.667157+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.667334+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.667359+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.668018+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.671066+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.671092+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.671453+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.671477+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.671484+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.671933+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.672189+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.672386+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.672641+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.733971+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.734099+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.734947+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.734956+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.734966+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.734982+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.735495+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.735912+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.736541+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.737379+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.890581+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.890589+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.890614+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.891116+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.891301+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.891422+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.891517+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.891537+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.891771+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:39.892147+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.009261+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.029723+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:40.030177+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.030205+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.030219+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.030226+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.030243+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.030287+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.030294+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.030300+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:50:40.030302+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:40.030302+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.030302+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:40.030310+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:40.030317+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:40.030324+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:40.030325+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:50:40.030326+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030341+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030438+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030505+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030541+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030566+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030580+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030646+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030662+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030699+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030703+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030710+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030717+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030740+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030746+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030864+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030956+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.030989+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.031017+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.031629+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.031640+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.035876+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.036346+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.042308+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:50:40.042325+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.042506+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.042556+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:50:40.042608+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:50:40.042651+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:50:40.042657+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:40.042683+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:50:40.042823+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.042928+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.043145+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.043192+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.043272+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.043473+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.043604+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.044435+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.044804+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.046371+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.046400+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.046423+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.048744+00:00", "trade", 10.275, 19.0]
["2026-09-22T14:50:40.052504+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.052967+00:00", "trade", 10.28, 9.0]
["2026-09-22T14:50:40.522027+00:00", "trade", 10.28, 500.0]
["2026-09-22T14:50:40.522028+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:50:40.522103+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.522110+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.522117+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:50:40.522130+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:40.522134+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:40.522138+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:40.522139+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:40.522143+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:40.522145+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:40.522145+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:40.522152+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:40.522158+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:40.522164+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:40.522178+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:40.522191+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:50:40.522191+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:50:40.522192+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:50:40.522278+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.522297+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.522710+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.522815+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.522825+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.522832+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.522943+00:00", "trade", 10.28, 25.0]
["2026-09-22T14:50:40.523055+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.523119+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.523128+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.523273+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.524496+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.524511+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.524816+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.525268+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.526662+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.529787+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.530826+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.553579+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.622870+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.905072+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.905816+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.905987+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.906012+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.906127+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.906181+00:00", "trade", 10.285, 9.0]
["2026-09-22T14:50:40.906276+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.906369+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.915056+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.915115+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.915474+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.915515+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:40.916014+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.247936+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.248108+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.248150+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.248422+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.248568+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.248915+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.249595+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.249954+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.256931+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.414140+00:00", "trade", 10.3543, 100.0]
["2026-09-22T14:50:41.787056+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.787453+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.787535+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.787906+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:41.789477+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:42.665373+00:00", "trade", 10.2829, 19.0]
["2026-09-22T14:50:42.665436+00:00", "trade", 10.2829, 19.0]
["2026-09-22T14:50:43.930924+00:00", "trade", 10.3031, 100.0]
["2026-09-22T14:50:44.739983+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:44.740847+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:44.740947+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:44.740970+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:44.741425+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:44.748664+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:50:44.749275+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:50:44.749348+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:44.749362+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:44.749435+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:44.750095+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:44.750177+00:00", "trade", 10.285, 800.0]
["2026-09-22T14:50:44.750194+00:00", "trade", 10.285, 600.0]
["2026-09-22T14:50:44.858398+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:44.954437+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:45.061243+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:45.864981+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:45.865031+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:45.865442+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:45.865534+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:45.865903+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:45.865914+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:45.865992+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:45.866220+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:45.866359+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:45.866675+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.007898+00:00", "trade", 10.2801, 2400.0]
["2026-09-22T14:50:46.008369+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.008481+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.008883+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.008894+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.016394+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.473921+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.474490+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.789493+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.790015+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.807136+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.932006+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.932464+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.932733+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.933244+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.933256+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.933695+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.933710+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.933745+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.934225+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:46.942690+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.067826+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.068337+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.068737+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.077778+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.078227+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.278179+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.458850+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.623778+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.623965+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.624494+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.624891+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.633917+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.766374+00:00", "trade", 10.285, 15.0]
["2026-09-22T14:50:47.828648+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:47.829106+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:48.135607+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:48.251732+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:48.780132+00:00", "trade", 10.285, 1.0]
["2026-09-22T14:50:49.053308+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:50:49.092498+00:00", "trade", 10.2803, 26.0]
["2026-09-22T14:50:49.287298+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:49.591335+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:49.667062+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:50.260599+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:50.403818+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:50.960591+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:51.551689+00:00", "trade", 10.2894, 2.0]
["2026-09-22T14:50:51.552079+00:00", "trade", 10.2894, 1.0]
["2026-09-22T14:50:51.874876+00:00", "trade", 10.3031, 100.0]
["2026-09-22T14:50:52.410355+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:52.410355+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:52.410357+00:00", "trade", 10.29, 16.0]
["2026-09-22T14:50:52.410361+00:00", "trade", 10.29, 84.0]
["2026-09-22T14:50:52.410912+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:52.410963+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:52.411028+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:52.411035+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:52.411105+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:52.411118+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:52.411126+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:52.411133+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:52.411573+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:52.575443+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:52.826342+00:00", "trade", 10.285, 471.0]
["2026-09-22T14:50:53.422103+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:53.449376+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:53.918740+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:50:53.918741+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:50:53.918807+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:53.918815+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:53.918822+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:53.918828+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:50:53.918856+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.918862+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.918869+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.918875+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.918882+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.918888+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.918895+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.918995+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.919003+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.919010+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.919020+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:53.919028+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:50:53.919029+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:50:53.919030+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.919035+00:00", "trade", 10.29, 900.0]
["2026-09-22T14:50:53.919036+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.919041+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:53.919041+00:00", "trade", 10.29, 500.0]
["2026-09-22T14:50:53.919086+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:53.919154+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.919200+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.919216+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.919298+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:50:53.919304+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:50:53.919340+00:00", "trade", 10.29, 1100.0]
["2026-09-22T14:50:53.919343+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919344+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:53.919344+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:53.919344+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:50:53.919347+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:50:53.919412+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919469+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919505+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919574+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919581+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919587+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919626+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919628+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919632+00:00", "trade", 10.2816, 53.0]
["2026-09-22T14:50:53.919648+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919655+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919745+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919778+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919806+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919890+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919962+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.919982+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.920439+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:53.938850+00:00", "trade", 10.295, 8.0]
["2026-09-22T14:50:54.120165+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:54.153751+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:54.215594+00:00", "trade", 10.2822, 106.0]
["2026-09-22T14:50:54.325429+00:00", "trade", 10.287, 20.0]
["2026-09-22T14:50:54.628219+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:54.628702+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:55.471343+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:55.472236+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:55.490808+00:00", "trade", 10.295, 500.0]
["2026-09-22T14:50:55.491363+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:55.491571+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:55.492695+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:56.110616+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:50:56.111335+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:56.111542+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:56.111683+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:56.112139+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:56.128857+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:57.045565+00:00", "trade", 10.29, 25.0]
["2026-09-22T14:50:57.537848+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:57.828985+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:57.829449+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:58.020933+00:00", "trade", 10.2995, 160.0]
["2026-09-22T14:50:58.021344+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:58.148675+00:00", "trade", 10.29, 3.0]
["2026-09-22T14:50:58.149366+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:58.304005+00:00", "trade", 10.295, 92.0]
["2026-09-22T14:50:58.433033+00:00", "trade", 10.2917, 500.0]
["2026-09-22T14:50:59.303103+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:59.304477+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:59.314311+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:59.314754+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:59.315202+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:59.917302+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:50:59.917759+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.463124+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.463125+00:00", "trade", 10.3, 900.0]
["2026-09-22T14:51:00.463136+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463138+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.463144+00:00", "trade", 10.3, 13.0]
["2026-09-22T14:51:00.463175+00:00", "trade", 10.3, 87.0]
["2026-09-22T14:51:00.463210+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:51:00.463216+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.463223+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.463229+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.463235+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.463242+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.463248+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.463255+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.463276+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.463331+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463363+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:51:00.463363+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463364+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:51:00.463366+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463368+00:00", "trade", 10.3, 405.0]
["2026-09-22T14:51:00.463371+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463371+00:00", "trade", 10.3, 400.0]
["2026-09-22T14:51:00.463371+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463373+00:00", "trade", 10.3, 695.0]
["2026-09-22T14:51:00.463375+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463377+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463380+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463380+00:00", "trade", 10.3, 900.0]
["2026-09-22T14:51:00.463380+00:00", "trade", 10.3, 2000.0]
["2026-09-22T14:51:00.463382+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463384+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463390+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463397+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463403+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463412+00:00", "trade", 10.3, 37.0]
["2026-09-22T14:51:00.463414+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463416+00:00", "trade", 10.3, 37.0]
["2026-09-22T14:51:00.463416+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463419+00:00", "trade", 10.3, 37.0]
["2026-09-22T14:51:00.463420+00:00", "trade", 10.3, 400.0]
["2026-09-22T14:51:00.463422+00:00", "trade", 10.3, 189.0]
["2026-09-22T14:51:00.463472+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463482+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463484+00:00", "trade", 10.3, 506.0]
["2026-09-22T14:51:00.463490+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463495+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463497+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463504+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463510+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463523+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463537+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463543+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463550+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463557+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463560+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463564+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463571+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463578+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463599+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463615+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463637+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463641+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463648+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463649+00:00", "trade", 10.3, 39.0]
["2026-09-22T14:51:00.463653+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463658+00:00", "trade", 10.3, 2534.0]
["2026-09-22T14:51:00.463666+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463681+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:51:00.463683+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:51:00.463683+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:51:00.463684+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463685+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463687+00:00", "trade", 10.3, 900.0]
["2026-09-22T14:51:00.463689+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:51:00.463709+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463716+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463721+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463734+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463773+00:00", "trade", 10.3, 39.0]
["2026-09-22T14:51:00.463781+00:00", "trade", 10.3, 39.0]
["2026-09-22T14:51:00.463785+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463805+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463808+00:00", "trade", 10.305, 29.0]
["2026-09-22T14:51:00.463809+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463854+00:00", "trade", 10.3, 122.0]
["2026-09-22T14:51:00.463855+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463859+00:00", "trade", 10.3, 38.0]
["2026-09-22T14:51:00.463864+00:00", "trade", 10.3, 38.0]
["2026-09-22T14:51:00.463869+00:00", "trade", 10.3, 38.0]
["2026-09-22T14:51:00.463870+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463874+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463875+00:00", "trade", 10.3, 38.0]
["2026-09-22T14:51:00.463883+00:00", "trade", 10.3, 26.0]
["2026-09-22T14:51:00.463884+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463894+00:00", "trade", 10.3, 66.0]
["2026-09-22T14:51:00.463909+00:00", "trade", 10.3, 37.0]
["2026-09-22T14:51:00.463910+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463911+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.463912+00:00", "trade", 10.3, 37.0]
["2026-09-22T14:51:00.463940+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463947+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463966+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463969+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463975+00:00", "trade", 10.3, 9.0]
["2026-09-22T14:51:00.463986+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463990+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.463998+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.464011+00:00", "trade", 10.3, 631.0]
["2026-09-22T14:51:00.464013+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.464013+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.464020+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.464024+00:00", "trade", 10.2869, 52.0]
["2026-09-22T14:51:00.464031+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.464043+00:00", "trade", 10.3, 10.0]
["2026-09-22T14:51:00.464045+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.464049+00:00", "trade", 10.3, 69.0]
["2026-09-22T14:51:00.464070+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464093+00:00", "trade", 10.2969, 55.0]
["2026-09-22T14:51:00.464101+00:00", "trade", 10.3, 9.0]
["2026-09-22T14:51:00.464151+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:51:00.464151+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464186+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464217+00:00", "trade", 10.3, 167.0]
["2026-09-22T14:51:00.464220+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464308+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464362+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464368+00:00", "trade", 10.3, 107.0]
["2026-09-22T14:51:00.464373+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:51:00.464378+00:00", "trade", 10.3, 93.0]
["2026-09-22T14:51:00.464521+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464527+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464534+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464541+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464541+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.464547+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.464563+00:00", "trade", 10.3, 31.0]
["2026-09-22T14:51:00.464569+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.464583+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.464600+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.464663+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.464680+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.464709+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.464813+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.464831+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464892+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.464904+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:51:00.464925+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.465073+00:00", "trade", 10.3, 500.0]
["2026-09-22T14:51:00.465125+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.465220+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.466217+00:00", "trade", 10.3, 400.0]
["2026-09-22T14:51:00.466778+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:51:00.466799+00:00", "trade", 10.3, 50.0]
["2026-09-22T14:51:00.468612+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.468613+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.468614+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.468615+00:00", "trade", 10.3, 197.0]
["2026-09-22T14:51:00.468619+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.468624+00:00", "trade", 10.3, 498.0]
["2026-09-22T14:51:00.468625+00:00", "trade", 10.3, 69.0]
["2026-09-22T14:51:00.468625+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.468633+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.468646+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.468728+00:00", "trade", 10.3, 38.0]
["2026-09-22T14:51:00.468730+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.468795+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.468802+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.468809+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.468816+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.468822+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.468829+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.469160+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.469244+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.469333+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.469340+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.469447+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.469457+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.469478+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.469759+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.469800+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.474120+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.474576+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.486570+00:00", "trade", 10.3025, 1943.0]
["2026-09-22T14:51:00.500581+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.500803+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:51:00.501257+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.506487+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.527350+00:00", "trade", 10.3, 43.0]
["2026-09-22T14:51:00.528139+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.528615+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.557411+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.571508+00:00", "trade", 10.3, 400.0]
["2026-09-22T14:51:00.571508+00:00", "trade", 10.3, 695.0]
["2026-09-22T14:51:00.571509+00:00", "trade", 10.3, 199.0]
["2026-09-22T14:51:00.571532+00:00", "trade", 10.3, 37.0]
["2026-09-22T14:51:00.571533+00:00", "trade", 10.3, 37.0]
["2026-09-22T14:51:00.571534+00:00", "trade", 10.3, 37.0]
["2026-09-22T14:51:00.571583+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.571590+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.571622+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.571628+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.571635+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.571642+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.571650+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:51:00.571657+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571664+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571671+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571677+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571684+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571692+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.571692+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571700+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571706+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571712+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571719+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571727+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571733+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571739+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571742+00:00", "trade", 10.3, 8.0]
["2026-09-22T14:51:00.571761+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571803+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571804+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571842+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:51:00.571846+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.571903+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.571905+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.571934+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.571935+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:51:00.571935+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.571936+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:51:00.571936+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:51:00.572016+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572033+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572067+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572074+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572189+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572196+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572219+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572228+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572235+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572297+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572328+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572407+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572558+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572647+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572647+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.572663+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.573146+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.573161+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.573458+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.573611+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.578855+00:00", "trade", 10.3, 400.0]
["2026-09-22T14:51:00.579623+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.672165+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:51:00.672167+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:51:00.672168+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:51:00.672169+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:51:00.672172+00:00", "trade", 10.29, 400.0]
["2026-09-22T14:51:00.672173+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:51:00.672256+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.672270+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:51:00.672273+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:51:00.672277+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672278+00:00", "trade", 10.29, 800.0]
["2026-09-22T14:51:00.672283+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672285+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:51:00.672287+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:51:00.672290+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672296+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672303+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672310+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672317+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672343+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672349+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672356+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:51:00.672356+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672371+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672380+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672651+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:51:00.672653+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:51:00.672653+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:51:00.672655+00:00", "trade", 10.29, 52.0]
["2026-09-22T14:51:00.672655+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:51:00.672669+00:00", "trade", 10.29, 9.0]
["2026-09-22T14:51:00.672672+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:51:00.672683+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.672748+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.672759+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.672768+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.672815+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.672894+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.672946+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.672954+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.672970+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.673025+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.673076+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.673131+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.673169+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.673300+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.673406+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.673521+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.673530+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.673806+00:00", "trade", 10.285, 20.0]
["2026-09-22T14:51:00.674101+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.676828+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:51:00.677296+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.679494+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:51:00.697716+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.698167+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.772898+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.971563+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.971586+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:00.973100+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:00.973101+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:00.973103+00:00", "trade", 10.28, 9.0]
["2026-09-22T14:51:00.973104+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:00.973107+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:00.973189+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973196+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973197+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:00.973198+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:00.973203+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973209+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973216+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973222+00:00", "trade", 10.28, 20.0]
["2026-09-22T14:51:00.973222+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973229+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973236+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973240+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:00.973243+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973250+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973262+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973264+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:00.973276+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973283+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:00.973381+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.973648+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.973718+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.973784+00:00", "trade", 10.2965, 50.0]
["2026-09-22T14:51:00.973825+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.973836+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.973876+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.973901+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.973950+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.973971+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.973992+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.974119+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.974176+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.974201+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.974268+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.974672+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.983418+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.993884+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:00.994339+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.003073+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:51:01.029526+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.258443+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.327059+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:51:01.332222+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.332571+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:01.332948+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.332980+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.333036+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.333061+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.333427+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.333617+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:01.333668+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.333742+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.333895+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.349808+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.368692+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:01.369118+00:00", "trade", 10.2795, 300.0]
["2026-09-22T14:51:01.369512+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:51:01.369514+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:01.369532+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.369540+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.369553+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.369567+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.369574+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.369589+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.369595+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.369602+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.370088+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.370230+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.370317+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.370502+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.370510+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.370647+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.370888+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.370894+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.371343+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.414529+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:01.424490+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:02.574348+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:02.716157+00:00", "trade", 10.347, 100.0]
["2026-09-22T14:51:03.587823+00:00", "trade", 10.285, 25.0]
["2026-09-22T14:51:03.664173+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:51:05.483241+00:00", "trade", 10.2869, 14.0]
["2026-09-22T14:51:06.474981+00:00", "trade", 10.28, 37.0]
["2026-09-22T14:51:06.474981+00:00", "trade", 10.28, 37.0]
["2026-09-22T14:51:06.474982+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:06.474983+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:06.474989+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:51:06.474989+00:00", "trade", 10.28, 30.0]
["2026-09-22T14:51:06.474990+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:06.475059+00:00", "trade", 10.28, 9.0]
["2026-09-22T14:51:06.475067+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:06.475073+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:06.475080+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:06.475087+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:06.475095+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:06.475101+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:06.475114+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:51:06.475122+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:06.475128+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475135+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475142+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475148+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475154+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475161+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475167+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475180+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475187+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475277+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475388+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:06.475391+00:00", "trade", 10.28, 1545.0]
["2026-09-22T14:51:06.475391+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:51:06.475393+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.475774+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.475812+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.475898+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.475940+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.475961+00:00", "trade", 10.2795, 1545.0]
["2026-09-22T14:51:06.475973+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.475980+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.475993+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.476011+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.476164+00:00", "trade", 10.28, 15.0]
["2026-09-22T14:51:06.476194+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.476346+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.476392+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.476546+00:00", "trade", 10.2942, 51.0]
["2026-09-22T14:51:06.476635+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.476722+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.482702+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:51:06.483826+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.485747+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:51:06.490682+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:51:06.493285+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.540070+00:00", "trade", 10.275, 800.0]
["2026-09-22T14:51:06.540837+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.550146+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:51:06.648372+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:06.987282+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:51:07.219582+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:08.664043+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:51:08.664044+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:51:08.664069+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:51:08.664096+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:08.664102+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:08.664109+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:08.664116+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:08.664123+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:08.664136+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:08.664143+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:08.664150+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:08.664157+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:08.664164+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:08.664170+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:08.664177+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:08.664192+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:08.664199+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:08.664205+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:08.664216+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:51:08.664218+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:51:08.664219+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:51:08.664219+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:51:08.664228+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:08.664263+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:51:08.664346+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.664584+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.664672+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.664701+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.664717+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.664751+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.664780+00:00", "trade", 10.265, 23.0]
["2026-09-22T14:51:08.664793+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.664882+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.665092+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.665103+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.665229+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.665240+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.665691+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.665705+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.665874+00:00", "trade", 10.26, 4500.0]
["2026-09-22T14:51:08.666513+00:00", "trade", 10.2895, 50.0]
["2026-09-22T14:51:08.666590+00:00", "trade", 10.2895, 50.0]
["2026-09-22T14:51:08.667811+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.669636+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:51:08.670095+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:51:08.673055+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:51:08.674837+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.674933+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:51:08.674933+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:51:08.674943+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:51:08.675330+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:08.675842+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:51:08.675847+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:51:08.681285+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:51:08.693750+00:00", "trade", 10.265, 200.0]
["2026-09-22T14:51:08.737240+00:00", "trade", 10.265, 900.0]
["2026-09-22T14:51:08.828523+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:09.744621+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:09.744647+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:09.992968+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:09.992990+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:09.993166+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:10.003382+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:10.003397+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:10.003833+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:10.007115+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:10.538437+00:00", "trade", 10.265, 10.0]
["2026-09-22T14:51:10.821316+00:00", "trade", 10.27, 25.0]
["2026-09-22T14:51:10.960677+00:00", "trade", 10.265, 19.0]
["2026-09-22T14:51:10.965597+00:00", "trade", 10.265, 18.0]
["2026-09-22T14:51:10.969312+00:00", "trade", 10.265, 13.0]
["2026-09-22T14:51:10.973628+00:00", "trade", 10.265, 109.0]
["2026-09-22T14:51:10.977250+00:00", "trade", 10.265, 30.0]
["2026-09-22T14:51:10.980342+00:00", "trade", 10.265, 4.0]
["2026-09-22T14:51:10.983929+00:00", "trade", 10.265, 47.0]
["2026-09-22T14:51:11.158431+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.158635+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636436+00:00", "trade", 10.26, 2.0]
["2026-09-22T14:51:11.636458+00:00", "trade", 10.26, 198.0]
["2026-09-22T14:51:11.636459+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:11.636473+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636480+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636487+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636493+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636500+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636506+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636512+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636519+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636539+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636553+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636560+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:11.636568+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636575+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636581+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636588+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636594+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636600+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636607+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636620+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636626+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636634+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636887+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.636997+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:11.637031+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:11.637034+00:00", "trade", 10.26, 52.0]
["2026-09-22T14:51:11.637034+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:11.637034+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:51:11.637034+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637100+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637158+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637184+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637299+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637325+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637367+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637398+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637477+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637496+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637603+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637748+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.637787+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.638328+00:00", "trade", 10.26, 11.0]
["2026-09-22T14:51:11.639682+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.639885+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.641545+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:11.643746+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:51:11.644062+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.644217+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.651456+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.652101+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.652154+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.673782+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.692153+00:00", "trade", 10.255, 354.0]
["2026-09-22T14:51:11.692916+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:11.937596+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:12.095770+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:12.096232+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:12.103426+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:12.104800+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:12.426343+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:12.510594+00:00", "trade", 10.255, 3.0]
["2026-09-22T14:51:12.773155+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:12.794102+00:00", "trade", 10.25, 16.0]
["2026-09-22T14:51:12.794887+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:13.569831+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:14.419821+00:00", "trade", 10.255, 1000.0]
["2026-09-22T14:51:15.630778+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:51:15.799503+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:51:15.799966+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:15.799972+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:15.799981+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:15.800421+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:15.800430+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:16.881940+00:00", "trade", 10.2506, 34.0]
["2026-09-22T14:51:16.908521+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:17.546801+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:17.547103+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:17.547565+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:18.393158+00:00", "trade", 10.25, 16.0]
["2026-09-22T14:51:18.861295+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:18.861744+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:19.386520+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:19.386550+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:19.386559+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:19.386561+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:19.386955+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:19.387002+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:19.387047+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:19.387457+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:20.247537+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:20.704132+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:21.007022+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:21.023984+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:21.558889+00:00", "trade", 10.2538, 100.0]
["2026-09-22T14:51:21.558901+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:51:21.558995+00:00", "trade", 10.2538, 801.0]
["2026-09-22T14:51:21.559587+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:21.559704+00:00", "trade", 10.255, 2.0]
["2026-09-22T14:51:21.880778+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:21.881242+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:21.881301+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:22.160387+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:51:22.410380+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:24.004856+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:24.803835+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:25.034149+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:25.104545+00:00", "trade", 10.3439, 100.0]
["2026-09-22T14:51:26.253976+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.253977+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:51:26.253996+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254004+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254011+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254017+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254024+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254032+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254039+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254072+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254086+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254100+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254102+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:51:26.254111+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:51:26.254114+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254114+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254121+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254121+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.254122+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:51:26.254127+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254134+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254141+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254147+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254154+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254161+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254168+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254182+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254195+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254227+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254240+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:51:26.254243+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254315+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254359+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254409+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254418+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254419+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254419+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254421+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254432+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:51:26.254433+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254463+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254463+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254515+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254516+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254525+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254526+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.254528+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.254535+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.254542+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.254567+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.254632+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.254634+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.254634+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.254655+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.254694+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.254829+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.255078+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.255086+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.255998+00:00", "trade", 10.265, 8.0]
["2026-09-22T14:51:26.256521+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.256634+00:00", "trade", 10.265, 21.0]
["2026-09-22T14:51:26.258325+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.259155+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.261031+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.261457+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.266528+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.266554+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.266770+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.267484+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.267929+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.287890+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.287914+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.297328+00:00", "trade", 10.265, 68.0]
["2026-09-22T14:51:26.297330+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:51:26.297784+00:00", "trade", 10.265, 21.0]
["2026-09-22T14:51:26.301882+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301885+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:51:26.301885+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301886+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301889+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:51:26.301892+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301893+00:00", "trade", 10.26, 36.0]
["2026-09-22T14:51:26.301935+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.301941+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.301955+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.301968+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.301971+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301972+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301975+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:51:26.301975+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.301977+00:00", "trade", 10.26, 37.0]
["2026-09-22T14:51:26.301978+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301978+00:00", "trade", 10.26, 20.0]
["2026-09-22T14:51:26.301979+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301979+00:00", "trade", 10.26, 37.0]
["2026-09-22T14:51:26.301982+00:00", "trade", 10.26, 110.0]
["2026-09-22T14:51:26.301985+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301987+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301988+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301989+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.301991+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301993+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.301996+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.302004+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:26.302004+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302050+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302061+00:00", "trade", 10.26, 37.0]
["2026-09-22T14:51:26.302074+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302127+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302136+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302142+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302149+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302155+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302162+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302169+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302176+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302182+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302189+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302196+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302238+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302253+00:00", "trade", 10.265, 600.0]
["2026-09-22T14:51:26.302253+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302260+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:51:26.302264+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302264+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302271+00:00", "trade", 10.265, 300.0]
["2026-09-22T14:51:26.302274+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:51:26.302285+00:00", "trade", 10.265, 800.0]
["2026-09-22T14:51:26.302341+00:00", "trade", 10.265, 1200.0]
["2026-09-22T14:51:26.302343+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.302343+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.302345+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.302361+00:00", "trade", 10.265, 1200.0]
["2026-09-22T14:51:26.302363+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.302363+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:26.302364+00:00", "trade", 10.26, 93.0]
["2026-09-22T14:51:26.302364+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:26.302371+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.302406+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.302456+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.302463+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.302470+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.302596+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.302734+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.302944+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.302956+00:00", "trade", 10.2625, 50.0]
["2026-09-22T14:51:26.303010+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.303020+00:00", "trade", 10.2625, 54.0]
["2026-09-22T14:51:26.303274+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.303748+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.303788+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.303838+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.303858+00:00", "trade", 10.255, 600.0]
["2026-09-22T14:51:26.306647+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:51:26.315587+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:51:26.315653+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:51:26.315711+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:51:26.315767+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:51:26.316223+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.335796+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:51:26.336251+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:26.336725+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:26.357531+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.383963+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.481267+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.481718+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.503393+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.777830+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.844137+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:26.953119+00:00", "trade", 10.25, 25.0]
["2026-09-22T14:51:27.058017+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:27.246894+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:27.449941+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:27.450129+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:28.258815+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:29.025418+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:51:29.125288+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:30.484826+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:51:31.829608+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:31.829629+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:51:32.213375+00:00", "trade", 10.25, 16.0]
["2026-09-22T14:51:32.213386+00:00", "trade", 10.255, 16.0]
["2026-09-22T14:51:32.213506+00:00", "trade", 10.255, 91.0]
["2026-09-22T14:51:32.240789+00:00", "trade", 10.255, 15.0]
["2026-09-22T14:51:32.243328+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:32.669643+00:00", "trade", 10.25, 2000.0]
["2026-09-22T14:51:32.672551+00:00", "trade", 10.255, 514.0]
["2026-09-22T14:51:32.748659+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:32.792139+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:51:34.969595+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:36.769116+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:51:36.769608+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:36.769647+00:00", "trade", 10.255, 11.0]
["2026-09-22T14:51:36.770056+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:36.771231+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:36.774765+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:38.487998+00:00", "trade", 10.26, 25.0]
["2026-09-22T14:51:38.668370+00:00", "trade", 10.2595, 25.0]
["2026-09-22T14:51:38.668433+00:00", "trade", 10.2595, 25.0]
["2026-09-22T14:51:38.777815+00:00", "trade", 10.2562, 6018.0]
["2026-09-22T14:51:38.793322+00:00", "trade", 10.255, 10.0]
["2026-09-22T14:51:38.795862+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:39.405897+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:51:40.874063+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:40.874610+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:40.874661+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:40.960454+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:41.490079+00:00", "trade", 10.25, 4.0]
["2026-09-22T14:51:41.490655+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:41.490822+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:41.492362+00:00", "trade", 10.255, 5.0]
["2026-09-22T14:51:41.492760+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:41.493210+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:41.494254+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:41.494705+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:41.519732+00:00", "trade", 10.255, 18.0]
["2026-09-22T14:51:41.607822+00:00", "trade", 10.2523, 28.0]
["2026-09-22T14:51:41.828343+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:41.831062+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:41.941055+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:51:42.273292+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:43.182988+00:00", "trade", 10.2973, 27.0]
["2026-09-22T14:51:43.323368+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:43.323395+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:43.684080+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:43.786383+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:44.153544+00:00", "trade", 10.2531, 2.0]
["2026-09-22T14:51:45.958929+00:00", "trade", 10.2506, 51.0]
["2026-09-22T14:51:46.273792+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:51:46.420064+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.420525+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.420550+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.604462+00:00", "trade", 10.25, 20.0]
["2026-09-22T14:51:46.604465+00:00", "trade", 10.25, 2.0]
["2026-09-22T14:51:46.604465+00:00", "trade", 10.25, 78.0]
["2026-09-22T14:51:46.604559+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.604833+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.604910+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.604954+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.604965+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.604972+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.605352+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.807135+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:46.807576+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:47.191657+00:00", "trade", 10.255, 48.0]
["2026-09-22T14:51:47.191736+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:51:47.695390+00:00", "trade", 10.255, 8.0]
["2026-09-22T14:51:47.699481+00:00", "trade", 10.255, 8.0]
["2026-09-22T14:51:47.704366+00:00", "trade", 10.255, 66.0]
["2026-09-22T14:51:47.709525+00:00", "trade", 10.255, 18.0]
["2026-09-22T14:51:47.713569+00:00", "trade", 10.255, 2.0]
["2026-09-22T14:51:47.719644+00:00", "trade", 10.255, 28.0]
["2026-09-22T14:51:47.826123+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:47.872611+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:47.872641+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:47.872650+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:47.872673+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:47.872843+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:47.872868+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:47.873085+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:47.873246+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:47.873271+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:51:47.873335+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:47.873394+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:47.873832+00:00", "trade", 10.2557, 50.0]
["2026-09-22T14:51:47.964530+00:00", "trade", 10.26, 6.0]
["2026-09-22T14:51:48.218199+00:00", "trade", 10.2562, 200.0]
["2026-09-22T14:51:48.237640+00:00", "trade", 10.26, 160.0]
["2026-09-22T14:51:48.237735+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:48.237737+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:51:48.237738+00:00", "trade", 10.26, 700.0]
["2026-09-22T14:51:48.237748+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237755+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237758+00:00", "trade", 10.26, 5.0]
["2026-09-22T14:51:48.237763+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237776+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237783+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237803+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237811+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237817+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237824+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237837+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237850+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237863+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:51:48.237883+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.237890+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.237897+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.237904+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.237910+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.237917+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.237924+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.238014+00:00", "trade", 10.26, 110.0]
["2026-09-22T14:51:48.238019+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:48.238019+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:51:48.238021+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:51:48.238165+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.238183+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.238199+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.238216+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.238223+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.238227+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.238287+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:51:48.238288+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:51:48.238290+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:48.238292+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238308+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:51:48.238413+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238518+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238525+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238533+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238593+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238607+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238635+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238665+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238673+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238680+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238708+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238728+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238730+00:00", "trade", 10.27, 74.0]
["2026-09-22T14:51:48.238765+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238774+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238822+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238914+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238943+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.238968+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.239078+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.239139+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:51:48.239146+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:48.239153+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:48.239174+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:48.239218+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:48.239276+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:51:48.239349+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:48.239424+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:48.239430+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:48.239449+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:48.239486+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.239528+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:48.239626+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:48.239719+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:48.239790+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:48.239808+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.239828+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.239864+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.239924+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.240198+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.240206+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.240213+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.240389+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.240667+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.240763+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.241699+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.242155+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.243731+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:51:48.244425+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.244501+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.247265+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.248990+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.249190+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.249643+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.249690+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.250123+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.250148+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.250182+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.250694+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.251107+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.251129+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.251153+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.251585+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.283145+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:51:48.283447+00:00", "trade", 10.265, 108.0]
["2026-09-22T14:51:48.284623+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.285076+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.288769+00:00", "trade", 10.265, 108.0]
["2026-09-22T14:51:48.338301+00:00", "trade", 10.265, 13.0]
["2026-09-22T14:51:48.338768+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.339224+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.343153+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:51:48.343955+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.344401+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.448615+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.448664+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.449427+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:48.455040+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:51:48.455346+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:51:49.767495+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:51:49.767926+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:49.772780+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:49.802495+00:00", "trade", 10.296, 100.0]
["2026-09-22T14:51:50.660216+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:50.660675+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:50.662616+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:51:50.663638+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:50.716941+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:51:50.739945+00:00", "trade", 10.2756, 24.0]
["2026-09-22T14:51:50.902470+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:51:51.511752+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:51.511803+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:51.700236+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:51.910865+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:51:52.370115+00:00", "trade", 10.268, 1.0]
["2026-09-22T14:51:53.260657+00:00", "trade", 10.265, 10.0]
["2026-09-22T14:51:53.273623+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:53.274033+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:53.274395+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:53.274488+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:53.274964+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:53.275417+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:53.532367+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:53.970097+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:51:53.970100+00:00", "trade", 10.265, 102.0]
["2026-09-22T14:51:53.972407+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:54.310792+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:51:54.311337+00:00", "trade", 10.265, 27.0]
["2026-09-22T14:51:54.339784+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:51:54.339792+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:51:54.343087+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:54.665862+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:54.666316+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:54.783942+00:00", "trade", 10.2662, 200.0]
["2026-09-22T14:51:54.808481+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:54.808938+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:55.212956+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:55.410660+00:00", "trade", 10.265, 3.0]
["2026-09-22T14:51:55.689493+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.036549+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.167435+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.167890+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.210153+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.210156+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:51:56.210347+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.210600+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.210624+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.210635+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.304385+00:00", "trade", 10.257, 46.0]
["2026-09-22T14:51:56.312288+00:00", "trade", 10.27, 31.0]
["2026-09-22T14:51:56.312753+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.734666+00:00", "trade", 10.265, 25.0]
["2026-09-22T14:51:56.734674+00:00", "trade", 10.26, 25.0]
["2026-09-22T14:51:56.734990+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.735831+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.735848+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:56.782477+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:57.150457+00:00", "trade", 10.265, 4500.0]
["2026-09-22T14:51:57.151042+00:00", "trade", 10.2632, 57.0]
["2026-09-22T14:51:57.151163+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:57.151212+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:57.151297+00:00", "trade", 10.265, 7.0]
["2026-09-22T14:51:57.189929+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:58.151184+00:00", "trade", 10.27, 14.0]
["2026-09-22T14:51:58.350573+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:58.351565+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:58.480669+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:51:58.480774+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:51:58.480950+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:58.480959+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:58.480966+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:58.480973+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:58.480979+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:51:58.481047+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:51:58.481049+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481167+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481210+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481259+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481424+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481552+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481602+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481630+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481648+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481686+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481714+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.481785+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.485108+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.485201+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.495847+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.527727+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.773119+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:51:58.774212+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.774669+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.828911+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.976630+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:51:58.979487+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:58.979933+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:59.151960+00:00", "trade", 10.275, 8.0]
["2026-09-22T14:51:59.224360+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:51:59.224818+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.069695+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.154769+00:00", "trade", 10.275, 5.0]
["2026-09-22T14:52:00.697568+00:00", "trade", 10.275, 4.0]
["2026-09-22T14:52:00.697569+00:00", "trade", 10.275, 15.0]
["2026-09-22T14:52:00.697571+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:52:00.698280+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.715543+00:00", "trade", 10.27, 9.0]
["2026-09-22T14:52:00.716249+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.716368+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.716639+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.716727+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.717188+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.717718+00:00", "trade", 10.27, 9.0]
["2026-09-22T14:52:00.718411+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.718592+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.721201+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:00.721202+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:00.721204+00:00", "trade", 10.27, 36.0]
["2026-09-22T14:52:00.721205+00:00", "trade", 10.27, 2.0]
["2026-09-22T14:52:00.721208+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:52:00.721284+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.721291+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.721294+00:00", "trade", 10.27, 1000.0]
["2026-09-22T14:52:00.721294+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.721298+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.721304+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.721310+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.721316+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.721323+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:00.721351+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721358+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721365+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721372+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721379+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721385+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721397+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721404+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721420+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721427+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721634+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:00.721664+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:00.721664+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:00.721664+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:00.721674+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:00.721675+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:52:00.721675+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.721818+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.721920+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722037+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722045+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722057+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722079+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722098+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:52:00.722125+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722163+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722319+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722349+00:00", "trade", 10.26, 36.0]
["2026-09-22T14:52:00.722382+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722389+00:00", "trade", 10.265, 825.0]
["2026-09-22T14:52:00.722454+00:00", "trade", 10.265, 75.0]
["2026-09-22T14:52:00.722459+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722464+00:00", "trade", 10.26, 25.0]
["2026-09-22T14:52:00.722473+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722477+00:00", "trade", 10.26, 525.0]
["2026-09-22T14:52:00.722511+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722569+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722594+00:00", "trade", 10.26, 64.0]
["2026-09-22T14:52:00.722595+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722596+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722598+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722604+00:00", "trade", 10.26, 36.0]
["2026-09-22T14:52:00.722604+00:00", "trade", 10.26, 26.0]
["2026-09-22T14:52:00.722604+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722609+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722684+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722686+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722687+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:52:00.722690+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722691+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722691+00:00", "trade", 10.26, 5.0]
["2026-09-22T14:52:00.722691+00:00", "trade", 10.26, 14.0]
["2026-09-22T14:52:00.722692+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722696+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722698+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722699+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722705+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722712+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722719+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.722723+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.722726+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.722730+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.722733+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.722739+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.722745+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.722746+00:00", "trade", 10.26, 175.0]
["2026-09-22T14:52:00.722746+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.722753+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.722759+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.722766+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.722773+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.722779+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.722936+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.722957+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723023+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723031+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723141+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723220+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723346+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723359+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723419+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723503+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723514+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723534+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.723548+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.724278+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.724962+00:00", "trade", 10.255, 496.0]
["2026-09-22T14:52:00.725026+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:00.725028+00:00", "trade", 10.255, 210.0]
["2026-09-22T14:52:00.725030+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:52:00.725045+00:00", "trade", 10.255, 496.0]
["2026-09-22T14:52:00.725054+00:00", "trade", 10.255, 296.0]
["2026-09-22T14:52:00.725066+00:00", "trade", 10.255, 912.0]
["2026-09-22T14:52:00.725067+00:00", "trade", 10.25, 96.0]
["2026-09-22T14:52:00.725068+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.725070+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.725075+00:00", "trade", 10.25, 500.0]
["2026-09-22T14:52:00.725075+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.725111+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.725116+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.725116+00:00", "trade", 10.255, 210.0]
["2026-09-22T14:52:00.725117+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.725117+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.725119+00:00", "trade", 10.25, 5.0]
["2026-09-22T14:52:00.725120+00:00", "trade", 10.25, 95.0]
["2026-09-22T14:52:00.725120+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:52:00.725124+00:00", "trade", 10.25, 219.0]
["2026-09-22T14:52:00.725124+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.725127+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.725129+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.725129+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.725129+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.725130+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.725134+00:00", "trade", 10.25, 400.0]
["2026-09-22T14:52:00.725147+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:00.725167+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:52:00.725170+00:00", "trade", 10.25, 186.0]
["2026-09-22T14:52:00.725175+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:00.725208+00:00", "trade", 10.255, 210.0]
["2026-09-22T14:52:00.725209+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:52:00.725215+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:52:00.725216+00:00", "trade", 10.255, 210.0]
["2026-09-22T14:52:00.725224+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:52:00.725235+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.725304+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.725315+00:00", "trade", 10.255, 25.0]
["2026-09-22T14:52:00.725331+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.725366+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:52:00.725482+00:00", "trade", 10.2525, 146.0]
["2026-09-22T14:52:00.725493+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.725534+00:00", "trade", 10.255, 175.0]
["2026-09-22T14:52:00.725597+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.725681+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.725683+00:00", "trade", 10.2615, 51.0]
["2026-09-22T14:52:00.725690+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.725697+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.725705+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.725811+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.725847+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.725933+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.726033+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.726060+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.726177+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.726421+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.728588+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.756473+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.762613+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:52:00.763394+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.768889+00:00", "trade", 10.245, 2492.0]
["2026-09-22T14:52:00.769659+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.773008+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:00.773084+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.773091+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.773099+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:00.773105+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773112+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773119+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773127+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773134+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773141+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773148+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773154+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773168+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773247+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.773248+00:00", "trade", 10.26, 37.0]
["2026-09-22T14:52:00.773276+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773283+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773289+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773300+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773307+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:00.773320+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773332+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773386+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773393+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773399+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773414+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773421+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773494+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773498+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773567+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773633+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773682+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773752+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773767+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773780+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773782+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773805+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:00.773831+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773835+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773839+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773841+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773846+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773853+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773857+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:52:00.773857+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773859+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773866+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773880+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773887+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773895+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.773896+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.773901+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:00.773909+00:00", "trade", 10.26, 37.0]
["2026-09-22T14:52:00.773990+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.773992+00:00", "trade", 10.26, 41.0]
["2026-09-22T14:52:00.773992+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:00.774069+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774127+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774181+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774189+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774272+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774427+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774478+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774487+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774672+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774692+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774743+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774764+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.774771+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.775185+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.775319+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.776599+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.813533+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.821404+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.865432+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:52:00.866210+00:00", "trade", 10.27, 13.0]
["2026-09-22T14:52:00.873507+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:52:00.984378+00:00", "trade", 10.26, 3.0]
["2026-09-22T14:52:00.984763+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.984770+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.984777+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.984831+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.985495+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:00.997915+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.103976+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.104005+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.104447+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.104466+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.104922+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.104938+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.105393+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.257035+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.465859+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.667725+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.668215+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.713713+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.719027+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.719481+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.962857+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.962952+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.981516+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:01.984853+00:00", "trade", 10.265, 22.0]
["2026-09-22T14:52:01.985620+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033239+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:02.033239+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:02.033240+00:00", "trade", 10.26, 321.0]
["2026-09-22T14:52:02.033241+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:02.033247+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:02.033247+00:00", "trade", 10.26, 30.0]
["2026-09-22T14:52:02.033258+00:00", "trade", 10.26, 37.0]
["2026-09-22T14:52:02.033285+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033292+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033298+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033304+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033311+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033313+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:02.033318+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:02.033318+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033324+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033331+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033339+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033354+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033367+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033373+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:02.033386+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033393+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033399+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033406+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033413+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033421+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033428+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033435+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033448+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033460+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033524+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033548+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033587+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:02.033588+00:00", "trade", 10.26, 9.0]
["2026-09-22T14:52:02.033630+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:02.033676+00:00", "trade", 10.26, 25.0]
["2026-09-22T14:52:02.033676+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:02.033676+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:52:02.033676+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.033746+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.033793+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.033878+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.033986+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.034001+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.034032+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.034073+00:00", "trade", 10.255, 15.0]
["2026-09-22T14:52:02.034118+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:52:02.034145+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:52:02.034155+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:52:02.034169+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:52:02.034181+00:00", "trade", 10.25, 37.0]
["2026-09-22T14:52:02.034192+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.034202+00:00", "trade", 10.25, 198.0]
["2026-09-22T14:52:02.034246+00:00", "trade", 10.255, 238.0]
["2026-09-22T14:52:02.034255+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.034263+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.034265+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.034280+00:00", "trade", 10.255, 28.0]
["2026-09-22T14:52:02.034309+00:00", "trade", 10.255, 137.0]
["2026-09-22T14:52:02.034500+00:00", "trade", 10.25, 10.0]
["2026-09-22T14:52:02.034545+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.034645+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.034864+00:00", "trade", 10.2587, 50.0]
["2026-09-22T14:52:02.034943+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.034961+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.034972+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.034985+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.034992+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.035015+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.035254+00:00", "trade", 10.26, 60.0]
["2026-09-22T14:52:02.035324+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.035421+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.044545+00:00", "trade", 10.26, 40.0]
["2026-09-22T14:52:02.045277+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.060565+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.062684+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:02.274238+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.284198+00:00", "trade", 10.25, 500.0]
["2026-09-22T14:52:02.284208+00:00", "trade", 10.25, 354.0]
["2026-09-22T14:52:02.284211+00:00", "trade", 10.25, 146.0]
["2026-09-22T14:52:02.284213+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.284439+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.284589+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.284592+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.284607+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.284657+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:52:02.284719+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:52:02.284725+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:52:02.284746+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:52:02.284753+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:52:02.284767+00:00", "quote", 10.24, 10.26]
["2026-09-22T14:52:02.284796+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.284873+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:02.284986+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:02.285118+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:02.285139+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285143+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285172+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285174+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285212+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285217+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285310+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285515+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285540+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285553+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285556+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285605+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.285666+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.286158+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.286254+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.289965+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.300016+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:52:02.300076+00:00", "trade", 10.255, 900.0]
["2026-09-22T14:52:02.300695+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.305476+00:00", "trade", 10.25, 110.0]
["2026-09-22T14:52:02.310942+00:00", "trade", 10.255, 102.0]
["2026-09-22T14:52:02.594739+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.594747+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.595707+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.596406+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.635246+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:02.635456+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:02.635505+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:02.635514+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:02.635521+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:02.635543+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:02.635586+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:02.635603+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:02.635607+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.635670+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.635738+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.635790+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.635825+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.635842+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.635850+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.635857+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.635899+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.635916+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.635976+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.636027+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.636273+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.636292+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.636451+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.636753+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.636838+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:02.636917+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:03.034080+00:00", "trade", 10.25, 16.0]
["2026-09-22T14:52:03.034565+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:03.035061+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:03.035213+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:03.035304+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:03.035511+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:03.037095+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:03.228351+00:00", "trade", 10.245, 1.0]
["2026-09-22T14:52:03.353412+00:00", "trade", 10.3225, 100.0]
["2026-09-22T14:52:03.532401+00:00", "trade", 10.2477, 4.0]
["2026-09-22T14:52:04.276845+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.324423+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.324892+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.381509+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.533194+00:00", "trade", 10.245, 16.0]
["2026-09-22T14:52:04.665992+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.666019+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.666737+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.666760+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.667186+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.718380+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.720924+00:00", "trade", 10.25, 16.0]
["2026-09-22T14:52:04.721738+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.722767+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.723206+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.810375+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:04.810381+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:05.299589+00:00", "trade", 10.2406, 9.0]
["2026-09-22T14:52:05.299950+00:00", "trade", 10.2406, 1.0]
["2026-09-22T14:52:05.315017+00:00", "trade", 10.2905, 28.0]
["2026-09-22T14:52:05.533968+00:00", "trade", 10.245, 15.0]
["2026-09-22T14:52:06.250741+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.251219+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.251385+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.251400+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.251408+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.251649+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.292511+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.533970+00:00", "trade", 10.245, 19.0]
["2026-09-22T14:52:06.685950+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.686008+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.811270+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.812078+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.812105+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.860883+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.860918+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.860985+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.861382+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.861435+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.895371+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:06.979914+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:07.084595+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:07.085071+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:07.534787+00:00", "trade", 10.245, 12.0]
["2026-09-22T14:52:07.659654+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:07.659942+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:07.677259+00:00", "trade", 10.2477, 9.0]
["2026-09-22T14:52:07.677978+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:07.678044+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:07.714246+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.175267+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.175721+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.175915+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.218507+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.517076+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.517185+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.517199+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.517253+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.517652+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.660833+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.670370+00:00", "trade", 10.2581, 44.0]
["2026-09-22T14:52:08.670434+00:00", "trade", 10.2581, 44.0]
["2026-09-22T14:52:08.865700+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.865716+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.895539+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.895546+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.947876+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:08.948376+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.948534+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.952769+00:00", "trade", 10.245, 14.0]
["2026-09-22T14:52:08.953233+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:08.987827+00:00", "trade", 10.245, 10.0]
["2026-09-22T14:52:09.101576+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:09.112498+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:09.174772+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:09.272543+00:00", "trade", 10.245, 100.0]
["2026-09-22T14:52:09.273192+00:00", "trade", 10.245, 100.0]
["2026-09-22T14:52:09.274218+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:09.379719+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:09.745454+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:09.829655+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:09.891135+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:10.201845+00:00", "trade", 10.309, 100.0]
["2026-09-22T14:52:10.511432+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:10.571934+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:10.572687+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:10.628050+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:10.628502+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:10.628998+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:10.629040+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:10.629053+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:10.629460+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:10.974102+00:00", "trade", 10.245, 600.0]
["2026-09-22T14:52:11.441837+00:00", "trade", 10.245, 2600.0]
["2026-09-22T14:52:11.441864+00:00", "trade", 10.245, 2600.0]
["2026-09-22T14:52:11.442126+00:00", "trade", 10.245, 2600.0]
["2026-09-22T14:52:11.442691+00:00", "trade", 10.245, 8.0]
["2026-09-22T14:52:11.442700+00:00", "trade", 10.245, 3100.0]
["2026-09-22T14:52:11.442873+00:00", "trade", 10.25, 9.0]
["2026-09-22T14:52:11.443267+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:11.443269+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:11.443610+00:00", "trade", 10.245, 2000.0]
["2026-09-22T14:52:11.443617+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:11.443625+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:11.443686+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:11.443709+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:11.443714+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:11.445507+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:11.445531+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:52:11.445554+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.445560+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.445677+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:52:11.445680+00:00", "trade", 10.245, 100.0]
["2026-09-22T14:52:11.445682+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:52:11.445685+00:00", "trade", 10.245, 100.0]
["2026-09-22T14:52:11.445712+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:11.445720+00:00", "trade", 10.245, 400.0]
["2026-09-22T14:52:11.445797+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.445799+00:00", "trade", 10.25, 198.0]
["2026-09-22T14:52:11.445799+00:00", "trade", 10.25, 400.0]
["2026-09-22T14:52:11.445822+00:00", "trade", 10.245, 400.0]
["2026-09-22T14:52:11.445873+00:00", "trade", 10.25, 1.0]
["2026-09-22T14:52:11.445968+00:00", "trade", 10.245, 300.0]
["2026-09-22T14:52:11.445974+00:00", "trade", 10.245, 400.0]
["2026-09-22T14:52:11.445981+00:00", "trade", 10.245, 400.0]
["2026-09-22T14:52:11.445986+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.445995+00:00", "trade", 10.245, 400.0]
["2026-09-22T14:52:11.445996+00:00", "trade", 10.245, 800.0]
["2026-09-22T14:52:11.446002+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:11.446003+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:11.446008+00:00", "trade", 10.245, 800.0]
["2026-09-22T14:52:11.446016+00:00", "trade", 10.245, 400.0]
["2026-09-22T14:52:11.446016+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.446030+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:52:11.446033+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.446034+00:00", "trade", 10.245, 76.0]
["2026-09-22T14:52:11.446039+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.446040+00:00", "trade", 10.245, 300.0]
["2026-09-22T14:52:11.446061+00:00", "trade", 10.245, 76.0]
["2026-09-22T14:52:11.446063+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.446063+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.446064+00:00", "trade", 10.245, 300.0]
["2026-09-22T14:52:11.446071+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.446079+00:00", "trade", 10.25, 1400.0]
["2026-09-22T14:52:11.446094+00:00", "trade", 10.245, 300.0]
["2026-09-22T14:52:11.446099+00:00", "trade", 10.245, 300.0]
["2026-09-22T14:52:11.446099+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:52:11.446107+00:00", "trade", 10.245, 6.0]
["2026-09-22T14:52:11.446108+00:00", "trade", 10.25, 294.0]
["2026-09-22T14:52:11.446133+00:00", "trade", 10.25, 6.0]
["2026-09-22T14:52:11.446133+00:00", "trade", 10.25, 198.0]
["2026-09-22T14:52:11.446134+00:00", "trade", 10.245, 6.0]
["2026-09-22T14:52:11.446135+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446136+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:52:11.446163+00:00", "trade", 10.25, 800.0]
["2026-09-22T14:52:11.446171+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446195+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446204+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446209+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446211+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446218+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446230+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446238+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446244+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446250+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446252+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446272+00:00", "trade", 10.25, 202.0]
["2026-09-22T14:52:11.446296+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446316+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446342+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:52:11.446347+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446374+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446397+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446421+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446510+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446541+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446573+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446636+00:00", "trade", 10.2461, 50.0]
["2026-09-22T14:52:11.446769+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446797+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446827+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.446902+00:00", "trade", 10.255, 302.0]
["2026-09-22T14:52:11.447022+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.447034+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.447183+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.447192+00:00", "trade", 10.255, 150.0]
["2026-09-22T14:52:11.447262+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.447326+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.447378+00:00", "trade", 10.25, 65.0]
["2026-09-22T14:52:11.447416+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.447473+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.447476+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:52:11.447500+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.447532+00:00", "trade", 10.255, 2.0]
["2026-09-22T14:52:11.447541+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.447616+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.447680+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.448084+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.448147+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.448149+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.448213+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.448276+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:52:11.448280+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.448373+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.448405+00:00", "trade", 10.255, 300.0]
["2026-09-22T14:52:11.448431+00:00", "trade", 10.255, 400.0]
["2026-09-22T14:52:11.448468+00:00", "trade", 10.255, 204.0]
["2026-09-22T14:52:11.449016+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:52:11.449018+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:11.449109+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:11.449117+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:11.449123+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:11.449130+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:11.449136+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:11.449143+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:11.449149+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:11.449297+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:11.449391+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:11.449456+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:11.449473+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:52:11.449563+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:11.449572+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:52:11.449572+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:52:11.449572+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:11.449575+00:00", "trade", 10.27, 1945.0]
["2026-09-22T14:52:11.449576+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:52:11.449578+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:52:11.449605+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:11.449612+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:11.449618+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:11.449625+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:11.449632+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:11.449645+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:11.449652+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:11.449658+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.449665+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.449672+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.449679+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.449680+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:11.449689+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.449718+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.449725+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:11.449727+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:11.449747+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.449754+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.449769+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:11.449769+00:00", "trade", 10.27, 500.0]
["2026-09-22T14:52:11.449783+00:00", "trade", 10.27, 37.0]
["2026-09-22T14:52:11.449799+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.449807+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.449991+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:11.450029+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450060+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450177+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450184+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450209+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450222+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450230+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450237+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450268+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450278+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450364+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450484+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450521+00:00", "trade", 10.275, 198.0]
["2026-09-22T14:52:11.450522+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:52:11.450523+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:52:11.450525+00:00", "trade", 10.27, 398.0]
["2026-09-22T14:52:11.450528+00:00", "trade", 10.27, 204.0]
["2026-09-22T14:52:11.450586+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450646+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450653+00:00", "trade", 10.275, 57.0]
["2026-09-22T14:52:11.450675+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450730+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450826+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.450981+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451056+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451087+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451090+00:00", "trade", 10.27, 84.0]
["2026-09-22T14:52:11.451104+00:00", "trade", 10.27, 84.0]
["2026-09-22T14:52:11.451120+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451140+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451147+00:00", "trade", 10.27, 9.0]
["2026-09-22T14:52:11.451224+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451268+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451305+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451312+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451414+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:52:11.451414+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451415+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:11.451428+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.451455+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.452164+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.452188+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.452253+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.452641+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.454470+00:00", "trade", 10.275, 9.0]
["2026-09-22T14:52:11.508031+00:00", "trade", 10.275, 198.0]
["2026-09-22T14:52:11.510079+00:00", "trade", 10.275, 198.0]
["2026-09-22T14:52:11.521033+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:52:11.555008+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.555535+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.555992+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:11.950428+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.113012+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.113041+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.113539+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.114101+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.114189+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.114397+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.114688+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:52:12.115199+00:00", "trade", 10.275, 17.0]
["2026-09-22T14:52:12.115503+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.115528+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.115890+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.225347+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:52:12.225375+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:12.225380+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.225386+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.225393+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.225400+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.225407+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.225414+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.225434+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.225441+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.225457+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:12.225462+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:12.225468+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:52:12.225533+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225541+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225549+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225556+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225562+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225569+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225576+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225582+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225598+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225688+00:00", "trade", 10.2725, 59.0]
["2026-09-22T14:52:12.225719+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225750+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225754+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:52:12.225755+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:12.225755+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:12.225766+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:12.225767+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:12.225767+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.225858+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.225886+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.225972+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.225980+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.225986+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.225992+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.226022+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.226128+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.226184+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.226223+00:00", "trade", 10.285, 25.0]
["2026-09-22T14:52:12.226282+00:00", "trade", 10.285, 18.0]
["2026-09-22T14:52:12.226309+00:00", "trade", 10.28, 14.0]
["2026-09-22T14:52:12.226423+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.226464+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.226499+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.226635+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.226648+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.226681+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.226938+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.227429+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.227891+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.227903+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.228174+00:00", "trade", 10.285, 108.0]
["2026-09-22T14:52:12.228403+00:00", "trade", 10.285, 92.0]
["2026-09-22T14:52:12.228927+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.230080+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.230529+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.236133+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.273949+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.283926+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.420544+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.502000+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.503230+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.528723+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:52:12.529160+00:00", "trade", 10.285, 13.0]
["2026-09-22T14:52:12.532991+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.533456+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.915103+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:12.994031+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:13.250121+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:13.529856+00:00", "trade", 10.285, 25.0]
["2026-09-22T14:52:13.741460+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:14.407394+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:14.529822+00:00", "trade", 10.285, 23.0]
["2026-09-22T14:52:14.828722+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:14.830077+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:14.830533+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:14.880631+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.087581+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.305462+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.306191+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.306217+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.306646+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.306952+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.306958+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.307414+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.307838+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.307862+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.326923+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.340029+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.530597+00:00", "trade", 10.285, 24.0]
["2026-09-22T14:52:15.578345+00:00", "trade", 10.288, 190.0]
["2026-09-22T14:52:15.583008+00:00", "trade", 10.2873, 180.0]
["2026-09-22T14:52:15.686767+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.687229+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.687295+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.706559+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.746424+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:15.938600+00:00", "trade", 10.2877, 10.0]
["2026-09-22T14:52:16.059392+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:16.530556+00:00", "trade", 10.285, 26.0]
["2026-09-22T14:52:17.429078+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:17.429545+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:17.429560+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:17.430885+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:17.431330+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:17.494558+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:17.530531+00:00", "trade", 10.285, 22.0]
["2026-09-22T14:52:17.777648+00:00", "trade", 10.2899, 44.0]
["2026-09-22T14:52:17.778366+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:17.999654+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.479704+00:00", "trade", 10.285, 900.0]
["2026-09-22T14:52:18.479704+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.479706+00:00", "trade", 10.29, 600.0]
["2026-09-22T14:52:18.479707+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.479791+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.479797+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.479883+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.479890+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.479909+00:00", "trade", 10.285, 900.0]
["2026-09-22T14:52:18.479917+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:52:18.479918+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.479928+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.479939+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.479956+00:00", "trade", 10.29, 10.0]
["2026-09-22T14:52:18.479956+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.479963+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.479966+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.479972+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.479980+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.479986+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.479994+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480000+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480007+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480014+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480022+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480023+00:00", "trade", 10.285, 135.0]
["2026-09-22T14:52:18.480042+00:00", "trade", 10.285, 92.0]
["2026-09-22T14:52:18.480050+00:00", "trade", 10.285, 63.0]
["2026-09-22T14:52:18.480052+00:00", "trade", 10.285, 27.0]
["2026-09-22T14:52:18.480057+00:00", "trade", 10.29, 198.0]
["2026-09-22T14:52:18.480059+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480070+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:52:18.480089+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480095+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480104+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480111+00:00", "trade", 10.29, 63.0]
["2026-09-22T14:52:18.480111+00:00", "trade", 10.29, 135.0]
["2026-09-22T14:52:18.480111+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480118+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480125+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:52:18.480130+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480153+00:00", "trade", 10.29, 9.0]
["2026-09-22T14:52:18.480162+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480205+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:52:18.480215+00:00", "trade", 10.285, 192.0]
["2026-09-22T14:52:18.480224+00:00", "trade", 10.29, 9.0]
["2026-09-22T14:52:18.480229+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480238+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480268+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.480269+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480273+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:52:18.480287+00:00", "trade", 10.285, 103.0]
["2026-09-22T14:52:18.480298+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480310+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:52:18.480311+00:00", "trade", 10.29, 83.0]
["2026-09-22T14:52:18.480314+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480317+00:00", "trade", 10.29, 140.0]
["2026-09-22T14:52:18.480318+00:00", "trade", 10.29, 194.0]
["2026-09-22T14:52:18.480340+00:00", "trade", 10.29, 184.0]
["2026-09-22T14:52:18.480346+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:52:18.480347+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.480347+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480349+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.480350+00:00", "trade", 10.29, 740.0]
["2026-09-22T14:52:18.480353+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480354+00:00", "trade", 10.29, 253.0]
["2026-09-22T14:52:18.480354+00:00", "trade", 10.29, 36.0]
["2026-09-22T14:52:18.480357+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:52:18.480360+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480367+00:00", "trade", 10.29, 6.0]
["2026-09-22T14:52:18.480367+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480386+00:00", "trade", 10.29, 162.0]
["2026-09-22T14:52:18.480420+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.480480+00:00", "trade", 10.29, 198.0]
["2026-09-22T14:52:18.480482+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480580+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.480582+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480632+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480652+00:00", "trade", 10.2651, 50.0]
["2026-09-22T14:52:18.480665+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480678+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.480726+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480756+00:00", "trade", 10.29, 8.0]
["2026-09-22T14:52:18.480759+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.480780+00:00", "trade", 10.29, 35.0]
["2026-09-22T14:52:18.480785+00:00", "trade", 10.29, 135.0]
["2026-09-22T14:52:18.480787+00:00", "trade", 10.29, 140.0]
["2026-09-22T14:52:18.480788+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480793+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480799+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480806+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480813+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480821+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480827+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480833+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480841+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480847+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480853+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480859+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480871+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:52:18.480880+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.480909+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.480953+00:00", "trade", 10.2579, 50.0]
["2026-09-22T14:52:18.481005+00:00", "trade", 10.2579, 50.0]
["2026-09-22T14:52:18.481041+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.481063+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.481069+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.481102+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.481109+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.481117+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.481125+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.481154+00:00", "trade", 10.285, 90.0]
["2026-09-22T14:52:18.481493+00:00", "trade", 10.285, 108.0]
["2026-09-22T14:52:18.481592+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.481891+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.482043+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.484635+00:00", "trade", 10.285, 90.0]
["2026-09-22T14:52:18.484728+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.486596+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.490137+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:52:18.490560+00:00", "trade", 10.29, 198.0]
["2026-09-22T14:52:18.498445+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.498470+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.499376+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.500108+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.502389+00:00", "trade", 10.2899, 1943.0]
["2026-09-22T14:52:18.502974+00:00", "trade", 10.2882, 58.0]
["2026-09-22T14:52:18.528387+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.540510+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:52:18.540840+00:00", "trade", 10.29, 2.0]
["2026-09-22T14:52:18.541122+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541123+00:00", "trade", 10.285, 900.0]
["2026-09-22T14:52:18.541124+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:52:18.541125+00:00", "trade", 10.29, 300.0]
["2026-09-22T14:52:18.541126+00:00", "trade", 10.29, 2.0]
["2026-09-22T14:52:18.541165+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541201+00:00", "trade", 10.285, 29.0]
["2026-09-22T14:52:18.541576+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.541577+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.541578+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.541580+00:00", "trade", 10.28, 19.0]
["2026-09-22T14:52:18.541583+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.541625+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541639+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541646+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541653+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541660+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541667+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541673+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541680+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541686+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.541701+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541708+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541715+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541722+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541729+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541736+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541742+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541754+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541761+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541768+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541771+00:00", "trade", 10.28, 52.0]
["2026-09-22T14:52:18.541772+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.541775+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541776+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.541780+00:00", "trade", 10.28, 10.0]
["2026-09-22T14:52:18.541781+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.541781+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.541782+00:00", "trade", 10.28, 20.0]
["2026-09-22T14:52:18.541782+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541795+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:52:18.541826+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541834+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541858+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.541891+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.542071+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.542072+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.542079+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.542091+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.542094+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.542094+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.542094+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:52:18.542095+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.542098+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.542100+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:52:18.542159+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.542159+00:00", "trade", 10.28, 500.0]
["2026-09-22T14:52:18.542160+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542223+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542228+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542250+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542271+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542277+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542384+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542400+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542446+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542461+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542477+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542576+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542747+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542773+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542798+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.542918+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.543072+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.543192+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.543336+00:00", "trade", 10.28, 12.0]
["2026-09-22T14:52:18.543846+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.544105+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.544154+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.544522+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545454+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:52:18.545458+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:52:18.545458+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.545458+00:00", "trade", 10.28, 740.0]
["2026-09-22T14:52:18.545461+00:00", "trade", 10.28, 1507.0]
["2026-09-22T14:52:18.545465+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.545466+00:00", "trade", 10.28, 198.0]
["2026-09-22T14:52:18.545469+00:00", "trade", 10.28, 700.0]
["2026-09-22T14:52:18.545469+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:52:18.545471+00:00", "trade", 10.28, 36.0]
["2026-09-22T14:52:18.545473+00:00", "trade", 10.28, 36.0]
["2026-09-22T14:52:18.545476+00:00", "trade", 10.28, 36.0]
["2026-09-22T14:52:18.545476+00:00", "trade", 10.28, 20.0]
["2026-09-22T14:52:18.545567+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545574+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545580+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545594+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545614+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545621+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545627+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545632+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.545637+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.545648+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545652+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.545657+00:00", "trade", 10.28, 37.0]
["2026-09-22T14:52:18.545662+00:00", "trade", 10.28, 345.0]
["2026-09-22T14:52:18.545669+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545677+00:00", "trade", 10.28, 500.0]
["2026-09-22T14:52:18.545681+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.545683+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545686+00:00", "trade", 10.28, 345.0]
["2026-09-22T14:52:18.545690+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.545692+00:00", "trade", 10.28, 657.0]
["2026-09-22T14:52:18.545771+00:00", "trade", 10.28, 61.0]
["2026-09-22T14:52:18.545807+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:52:18.545808+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.545814+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.545815+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.545936+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.546030+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.546158+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.546180+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.546197+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.546257+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.546264+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.546272+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.546278+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:52:18.546280+00:00", "trade", 10.2809, 53.0]
["2026-09-22T14:52:18.546281+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.546282+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546285+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546292+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546298+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546305+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546371+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546372+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546435+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546642+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546759+00:00", "trade", 10.285, 5.0]
["2026-09-22T14:52:18.546767+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546779+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546786+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546789+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546822+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546832+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.546891+00:00", "trade", 10.28, 11.0]
["2026-09-22T14:52:18.547349+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.549865+00:00", "trade", 10.285, 72.0]
["2026-09-22T14:52:18.550220+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:52:18.551279+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.551790+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.555793+00:00", "trade", 10.28, 30.0]
["2026-09-22T14:52:18.555875+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.556093+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.556094+00:00", "trade", 10.28, 253.0]
["2026-09-22T14:52:18.556097+00:00", "trade", 10.28, 36.0]
["2026-09-22T14:52:18.556146+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556153+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556161+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556167+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556173+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556180+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556181+00:00", "trade", 10.28, 45.0]
["2026-09-22T14:52:18.556182+00:00", "trade", 10.28, 37.0]
["2026-09-22T14:52:18.556186+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:52:18.556187+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556188+00:00", "trade", 10.28, 1.0]
["2026-09-22T14:52:18.556194+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.556194+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556200+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556204+00:00", "trade", 10.28, 5.0]
["2026-09-22T14:52:18.556366+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556388+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556395+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556402+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556409+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556415+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556422+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556428+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556435+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556442+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:52:18.556473+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.556473+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:52:18.556473+00:00", "trade", 10.28, 800.0]
["2026-09-22T14:52:18.556479+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:52:18.556543+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.556549+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.556555+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.556557+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.556564+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.556572+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.556579+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.556596+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.556714+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.556732+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.557224+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.557677+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.557928+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.558369+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.559820+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:18.656814+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:19.054649+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:19.550602+00:00", "trade", 10.28, 33.0]
["2026-09-22T14:52:19.783040+00:00", "trade", 10.2702, 16.0]
["2026-09-22T14:52:19.791209+00:00", "trade", 10.2702, 20.0]
["2026-09-22T14:52:20.550597+00:00", "trade", 10.275, 30.0]
["2026-09-22T14:52:20.829248+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:20.829256+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:22.173666+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:22.174123+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:22.655443+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:22.760723+00:00", "trade", 10.27, 23.0]
["2026-09-22T14:52:23.741323+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:52:23.741994+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:24.441627+00:00", "trade", 10.275, 5.0]
["2026-09-22T14:52:25.222555+00:00", "trade", 10.275, 9.0]
["2026-09-22T14:52:25.227460+00:00", "trade", 10.275, 8.0]
["2026-09-22T14:52:25.232853+00:00", "trade", 10.275, 66.0]
["2026-09-22T14:52:25.236808+00:00", "trade", 10.275, 19.0]
["2026-09-22T14:52:25.242175+00:00", "trade", 10.275, 3.0]
["2026-09-22T14:52:25.246496+00:00", "trade", 10.275, 29.0]
["2026-09-22T14:52:25.293891+00:00", "trade", 10.275, 1282.0]
["2026-09-22T14:52:25.528216+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:25.528273+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:25.710090+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:25.918600+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:25.919365+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:25.919374+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:25.920097+00:00", "trade", 10.275, 500.0]
["2026-09-22T14:52:25.923624+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:52:25.924098+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:52:25.924136+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:25.924351+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:52:25.934867+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:25.955681+00:00", "trade", 10.275, 300.0]
["2026-09-22T14:52:25.955683+00:00", "trade", 10.275, 10.0]
["2026-09-22T14:52:25.955791+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:52:25.956254+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:52:25.956264+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:52:25.956268+00:00", "trade", 10.2823, 50.0]
["2026-09-22T14:52:25.956349+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:52:25.956513+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:25.956565+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:25.956734+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:52:25.961280+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:52:25.961610+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:25.961822+00:00", "trade", 10.27, 222.0]
["2026-09-22T14:52:25.966213+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:25.967738+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:26.161488+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:27.725823+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:27.726281+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:27.797631+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:28.087416+00:00", "trade", 10.28, 23.0]
["2026-09-22T14:52:28.112299+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:28.472154+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:28.817613+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:28.924232+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:29.338692+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:29.912333+00:00", "trade", 10.27, 2.0]
["2026-09-22T14:52:29.913018+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:29.913048+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:29.913243+00:00", "trade", 10.275, 24.0]
["2026-09-22T14:52:30.021844+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:52:30.026340+00:00", "trade", 10.275, 7.0]
["2026-09-22T14:52:30.030686+00:00", "trade", 10.275, 2.0]
["2026-09-22T14:52:30.036707+00:00", "trade", 10.275, 3.0]
["2026-09-22T14:52:30.791234+00:00", "trade", 10.275, 550.0]
["2026-09-22T14:52:31.205489+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:31.205944+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:31.259474+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:32.488545+00:00", "trade", 10.275, 10.0]
["2026-09-22T14:52:32.608321+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:32.958139+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:32.958595+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:33.067711+00:00", "trade", 10.275, 20.0]
["2026-09-22T14:52:33.068190+00:00", "trade", 10.275, 10.0]
["2026-09-22T14:52:33.068465+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:33.068859+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:33.068936+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:36.829594+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:38.321940+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:38.322395+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:38.373877+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:39.058960+00:00", "trade", 10.275, 60.0]
["2026-09-22T14:52:39.655402+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:39.825376+00:00", "trade", 10.275, 10.0]
["2026-09-22T14:52:40.424748+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:41.583690+00:00", "trade", 10.2706, 3.0]
["2026-09-22T14:52:41.584074+00:00", "trade", 10.2706, 1.0]
["2026-09-22T14:52:41.686388+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:52:41.686869+00:00", "trade", 10.275, 10.0]
["2026-09-22T14:52:41.822709+00:00", "trade", 10.2871, 100.0]
["2026-09-22T14:52:42.260173+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:52:42.828863+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:43.581705+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:45.261635+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:46.101544+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:52:46.102389+00:00", "trade", 10.28, 2.0]
["2026-09-22T14:52:47.282129+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:52:47.282708+00:00", "trade", 10.275, 21.0]
["2026-09-22T14:52:47.300405+00:00", "trade", 10.275, 11.0]
["2026-09-22T14:52:47.927438+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:47.927897+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:48.021550+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:48.482372+00:00", "trade", 10.2804, 25.0]
["2026-09-22T14:52:48.482436+00:00", "trade", 10.2804, 25.0]
["2026-09-22T14:52:49.246137+00:00", "trade", 10.28, 141.0]
["2026-09-22T14:52:49.248628+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:52:49.726822+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:50.167222+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:52:50.992422+00:00", "trade", 10.27, 23.0]
["2026-09-22T14:52:51.401380+00:00", "trade", 10.2852, 1.0]
["2026-09-22T14:52:51.871403+00:00", "trade", 10.2635, 23.0]
["2026-09-22T14:52:53.999147+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999149+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:52:53.999150+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999152+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999154+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:52:53.999157+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999157+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999160+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999161+00:00", "trade", 10.27, 900.0]
["2026-09-22T14:52:53.999164+00:00", "trade", 10.27, 298.0]
["2026-09-22T14:52:53.999179+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999179+00:00", "trade", 10.27, 2.0]
["2026-09-22T14:52:53.999180+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999181+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999244+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999255+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999258+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:52:53.999258+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999264+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999264+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999271+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999277+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999284+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999290+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999296+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999303+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999309+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999313+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:52:53.999322+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999328+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999341+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999343+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999343+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:53.999343+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999344+00:00", "trade", 10.27, 2.0]
["2026-09-22T14:52:53.999351+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999357+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999364+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999377+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999385+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999391+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:53.999395+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999409+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999438+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999441+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999448+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999451+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999457+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999472+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999479+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999486+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999500+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:53.999504+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:53.999508+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:53.999525+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:53.999843+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:53.999868+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:53.999878+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:53.999914+00:00", "trade", 10.265, 296.0]
["2026-09-22T14:52:53.999946+00:00", "trade", 10.265, 18.0]
["2026-09-22T14:52:54.000043+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000070+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000158+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000180+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000190+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000237+00:00", "trade", 10.265, 9.0]
["2026-09-22T14:52:54.000250+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000345+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000367+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000445+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000486+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000587+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000601+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000636+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000665+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000700+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000743+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.000973+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:52:54.001942+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.008151+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.013654+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:54.037995+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:52:54.076151+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:52:54.076220+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:52:54.076222+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:52:54.095750+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:52:54.095839+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:52:54.095964+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:52:55.884092+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:55.884186+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:55.884208+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:55.884598+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:55.884608+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:55.884628+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:55.885055+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:55.957366+00:00", "trade", 10.2705, 15.0]
["2026-09-22T14:52:56.109800+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:56.717918+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:56.717942+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:52:56.717996+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:56.718002+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:56.718009+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:56.718015+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:56.718022+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:56.718028+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:52:56.718049+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:56.718056+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:56.718062+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:56.718069+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:56.718076+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:56.718083+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:56.718090+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:56.718109+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:56.718225+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:52:56.718256+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:52:56.718324+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.718658+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.718813+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:52:56.718837+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.718862+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.718945+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.718987+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.719051+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.719226+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.719285+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.720122+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.720147+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.821270+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:56.886746+00:00", "trade", 10.2732, 10000.0]
["2026-09-22T14:52:56.887135+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:57.585195+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:52:57.899082+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:52:58.548270+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:58.548325+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:52:58.548833+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:01.035374+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:01.350283+00:00", "trade", 10.275, 299.0]
["2026-09-22T14:53:02.686829+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:53:02.686911+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.686918+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.686925+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.686938+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687208+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687406+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687424+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:53:02.687431+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687442+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687467+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687480+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687487+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687517+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687566+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687591+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687603+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687662+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.687896+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.688132+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:02.688178+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:03.990599+00:00", "trade", 10.28, 23.0]
["2026-09-22T14:53:05.037090+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:05.219093+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:05.376451+00:00", "trade", 10.2791, 2400.0]
["2026-09-22T14:53:05.377157+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:05.644840+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:07.829013+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:08.059699+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:53:09.078177+00:00", "trade", 10.275, 160.0]
["2026-09-22T14:53:09.078570+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:09.079197+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:09.307722+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:09.652653+00:00", "trade", 10.2722, 4.0]
["2026-09-22T14:53:10.526330+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:10.608401+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:11.678311+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:11.722476+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.184158+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:53:12.184948+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.268315+00:00", "trade", 10.2837, 1.0]
["2026-09-22T14:53:12.290757+00:00", "trade", 10.275, 10.0]
["2026-09-22T14:53:12.291430+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307291+00:00", "trade", 10.275, 10.0]
["2026-09-22T14:53:12.307292+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:53:12.307581+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:53:12.307582+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:53:12.307584+00:00", "trade", 10.27, 17.0]
["2026-09-22T14:53:12.307587+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:53:12.307613+00:00", "trade", 10.27, 14.0]
["2026-09-22T14:53:12.307615+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307622+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307643+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307649+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307655+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307662+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307669+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307676+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307683+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307704+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307711+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307719+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:53:12.307903+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307921+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307928+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307935+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:53:12.307958+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:53:12.307965+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:53:12.307972+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:53:12.307978+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:53:12.307985+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:53:12.307992+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:53:12.308027+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:53:12.308028+00:00", "trade", 10.27, 44.0]
["2026-09-22T14:53:12.308028+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:53:12.308028+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:53:12.308028+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308035+00:00", "trade", 10.27, 600.0]
["2026-09-22T14:53:12.308051+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308058+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308065+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308068+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308073+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308080+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308086+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308101+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308137+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308205+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308331+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308415+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308430+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308443+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308467+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308540+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.308787+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.309176+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.309297+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.313887+00:00", "trade", 10.27, 40.0]
["2026-09-22T14:53:12.314667+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.315201+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.318279+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.318303+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.320116+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.332714+00:00", "trade", 10.27, 60.0]
["2026-09-22T14:53:12.340111+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.340133+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.407748+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:53:12.413701+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.413756+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.413758+00:00", "trade", 10.26, 9.0]
["2026-09-22T14:53:12.413762+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.414101+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.414354+00:00", "trade", 10.26, 9.0]
["2026-09-22T14:53:12.414513+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.415031+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.415121+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.415588+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.431155+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.431201+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.608696+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.713967+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:12.755330+00:00", "trade", 10.3114, 150.0]
["2026-09-22T14:53:12.829155+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:13.308328+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:13.664537+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:14.426208+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:53:14.426301+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:53:14.427096+00:00", "trade", 10.265, 28.0]
["2026-09-22T14:53:14.562165+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:53:15.465236+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:53:16.285461+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.285507+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.291782+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:53:16.291783+00:00", "trade", 10.26, 5010.0]
["2026-09-22T14:53:16.291784+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.291790+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.291806+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.291807+00:00", "trade", 10.26, 5.0]
["2026-09-22T14:53:16.291809+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.291866+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.291869+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.291869+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.291874+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.291879+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.291884+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.291890+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.291897+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.291918+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.291931+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.291937+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.291938+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.291951+00:00", "trade", 10.26, 9.0]
["2026-09-22T14:53:16.291958+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.291966+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.291973+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.291980+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.291987+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.291993+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292000+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292013+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292020+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.292020+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292026+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292032+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292039+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292046+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292066+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292072+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292094+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292122+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292146+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:16.292170+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.292172+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.292178+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:53:16.292180+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.292180+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:53:16.292180+00:00", "trade", 10.26, 20.0]
["2026-09-22T14:53:16.292180+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.292235+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:16.292287+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.292293+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.292690+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.292748+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.292773+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.292794+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.292859+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.293034+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.293582+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294433+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:16.294434+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294436+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294437+00:00", "trade", 10.25, 51.0]
["2026-09-22T14:53:16.294464+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294474+00:00", "trade", 10.25, 10.0]
["2026-09-22T14:53:16.294478+00:00", "trade", 10.25, 500.0]
["2026-09-22T14:53:16.294484+00:00", "trade", 10.25, 10.0]
["2026-09-22T14:53:16.294488+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294493+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294498+00:00", "trade", 10.25, 1200.0]
["2026-09-22T14:53:16.294502+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294503+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294508+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:16.294509+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:16.294511+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294513+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294515+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:53:16.294518+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294520+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294522+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294535+00:00", "trade", 10.25, 30.0]
["2026-09-22T14:53:16.294537+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294543+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294555+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294576+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294583+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294593+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294596+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294603+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294611+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294618+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294625+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294648+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.294655+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.294662+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.294669+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.294675+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.294682+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.294688+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.294698+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294701+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294701+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294701+00:00", "trade", 10.25, 52.0]
["2026-09-22T14:53:16.294702+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.294705+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294707+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294709+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294716+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.294717+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:16.294719+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:16.294719+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294719+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294721+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294723+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294723+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294725+00:00", "trade", 10.25, 20.0]
["2026-09-22T14:53:16.294728+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.294728+00:00", "trade", 10.25, 155.0]
["2026-09-22T14:53:16.294729+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294736+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294742+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294762+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294769+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294775+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294776+00:00", "trade", 10.25, 45.0]
["2026-09-22T14:53:16.294782+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294790+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294796+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294803+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.294842+00:00", "trade", 10.25, 6.0]
["2026-09-22T14:53:16.295101+00:00", "trade", 10.2677, 52.0]
["2026-09-22T14:53:16.295125+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.295148+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.295290+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.295378+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.295380+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.295963+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.296302+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.296633+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.308492+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.308932+00:00", "trade", 10.245, 100.0]
["2026-09-22T14:53:16.309268+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.309673+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.315156+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:53:16.320979+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:53:16.330092+00:00", "trade", 10.245, 198.0]
["2026-09-22T14:53:16.375887+00:00", "trade", 10.245, 400.0]
["2026-09-22T14:53:16.395956+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.448775+00:00", "trade", 10.25, 400.0]
["2026-09-22T14:53:16.449148+00:00", "trade", 10.25, 4200.0]
["2026-09-22T14:53:16.449518+00:00", "trade", 10.25, 7100.0]
["2026-09-22T14:53:16.449590+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.449615+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:53:16.449616+00:00", "trade", 10.25, 94.0]
["2026-09-22T14:53:16.449617+00:00", "trade", 10.25, 500.0]
["2026-09-22T14:53:16.449650+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.449704+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.449709+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.449716+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.449722+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.449728+00:00", "quote", 10.24, 10.25]
["2026-09-22T14:53:16.449736+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.449741+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.449748+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.449754+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.449761+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.449767+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.449774+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.449776+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.449780+00:00", "quote", 10.25, 10.25]
["2026-09-22T14:53:16.449929+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.449952+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:16.449952+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:16.449952+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.449974+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450082+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450089+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450109+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450116+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450147+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450153+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450206+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450234+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450322+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450475+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450555+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450624+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450900+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:16.450941+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:53:16.450999+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.451057+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.451343+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.451416+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.451447+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.452123+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.452618+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.463121+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.463147+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.463625+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.464209+00:00", "trade", 10.26, 4.0]
["2026-09-22T14:53:16.465048+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.465520+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.465593+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.529662+00:00", "trade", 10.265, 44.0]
["2026-09-22T14:53:16.530435+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.544811+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.621133+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.815507+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:16.815960+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:17.684381+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461159+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:53:18.461170+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:53:18.461170+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461228+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:18.461276+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461283+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461289+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461296+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461303+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461316+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461330+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461519+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461541+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461550+00:00", "trade", 10.26, 200.0]
["2026-09-22T14:53:18.461599+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:53:18.461614+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:53:18.461615+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461628+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461635+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461642+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461647+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461649+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461655+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461662+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461669+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461675+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461734+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.461951+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.462099+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.462181+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.462198+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.462247+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.462644+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.462662+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.463979+00:00", "trade", 10.26, 11.0]
["2026-09-22T14:53:18.469223+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.471703+00:00", "trade", 10.2694, 1400.0]
["2026-09-22T14:53:18.484372+00:00", "trade", 10.2612, 49.0]
["2026-09-22T14:53:18.484433+00:00", "trade", 10.2612, 49.0]
["2026-09-22T14:53:18.489961+00:00", "trade", 10.255, 11.0]
["2026-09-22T14:53:18.490742+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.506989+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:53:18.523361+00:00", "trade", 10.255, 302.0]
["2026-09-22T14:53:18.613483+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.613938+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.784545+00:00", "quote", 10.25, 10.27]
["2026-09-22T14:53:18.784554+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.784580+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.784731+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.784892+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.784991+00:00", "trade", 10.26, 400.0]
["2026-09-22T14:53:18.785328+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.785374+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.786074+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.786975+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.790032+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.829236+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:18.829677+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:19.084651+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:19.084702+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:19.084708+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:19.085483+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:19.095375+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:19.104667+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:19.442947+00:00", "trade", 10.2803, 100.0]
["2026-09-22T14:53:19.708072+00:00", "trade", 10.2599, 20.0]
["2026-09-22T14:53:20.567102+00:00", "trade", 10.257, 7100.0]
["2026-09-22T14:53:20.567691+00:00", "trade", 10.2523, 53.0]
["2026-09-22T14:53:20.568002+00:00", "trade", 10.255, 4.0]
["2026-09-22T14:53:20.570650+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:20.593172+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:20.731404+00:00", "trade", 10.3099, 100.0]
["2026-09-22T14:53:21.329231+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:21.329770+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:21.366412+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:21.403544+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:21.409892+00:00", "trade", 10.2799, 100.0]
["2026-09-22T14:53:22.230686+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:22.268546+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:22.797935+00:00", "trade", 10.255, 2000.0]
["2026-09-22T14:53:23.854328+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:23.855422+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:23.855598+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:23.877888+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:24.635862+00:00", "trade", 10.2617, 8.0]
["2026-09-22T14:53:24.829486+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:24.831331+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:26.102205+00:00", "trade", 10.2617, 15.0]
["2026-09-22T14:53:26.271337+00:00", "trade", 10.2617, 14.0]
["2026-09-22T14:53:26.763925+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:27.672759+00:00", "trade", 10.255, 2000.0]
["2026-09-22T14:53:27.753527+00:00", "trade", 10.255, 4500.0]
["2026-09-22T14:53:28.628638+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:28.964216+00:00", "trade", 10.2742, 100.0]
["2026-09-22T14:53:29.371365+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:29.829437+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:30.286266+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:30.286474+00:00", "trade", 10.255, 198.0]
["2026-09-22T14:53:30.286569+00:00", "trade", 10.255, 2.0]
["2026-09-22T14:53:30.346943+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:30.347650+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:30.347677+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:30.347699+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:30.348119+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:30.348734+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:30.794804+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:53:31.024672+00:00", "trade", 10.255, 3.0]
["2026-09-22T14:53:31.032146+00:00", "trade", 10.255, 15.0]
["2026-09-22T14:53:31.038949+00:00", "trade", 10.255, 13.0]
["2026-09-22T14:53:31.043759+00:00", "trade", 10.255, 106.0]
["2026-09-22T14:53:31.049389+00:00", "trade", 10.255, 31.0]
["2026-09-22T14:53:31.056227+00:00", "trade", 10.255, 4.0]
["2026-09-22T14:53:31.061254+00:00", "trade", 10.255, 46.0]
["2026-09-22T14:53:31.303541+00:00", "trade", 10.2582, 2500.0]
["2026-09-22T14:53:31.570471+00:00", "trade", 10.255, 6.0]
["2026-09-22T14:53:31.589072+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:32.570986+00:00", "trade", 10.255, 17.0]
["2026-09-22T14:53:32.597273+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:32.940580+00:00", "trade", 10.25, 23.0]
["2026-09-22T14:53:33.946202+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:34.103321+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:34.830179+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:34.888389+00:00", "trade", 10.255, 2000.0]
["2026-09-22T14:53:34.889173+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:34.889459+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:34.971392+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:35.285233+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:35.285420+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:35.285641+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:35.322814+00:00", "trade", 10.255, 13.0]
["2026-09-22T14:53:35.325268+00:00", "trade", 10.255, 11.0]
["2026-09-22T14:53:35.328795+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:35.384434+00:00", "trade", 10.255, 82.0]
["2026-09-22T14:53:35.427883+00:00", "trade", 10.2532, 7100.0]
["2026-09-22T14:53:35.428324+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:35.569088+00:00", "trade", 10.2577, 1.0]
["2026-09-22T14:53:35.947904+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:36.111049+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:36.316579+00:00", "trade", 10.255, 25.0]
["2026-09-22T14:53:36.639058+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:53:37.164888+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:37.606249+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:37.752730+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:39.553380+00:00", "trade", 10.2721, 200.0]
["2026-09-22T14:53:39.802134+00:00", "trade", 10.255, 2000.0]
["2026-09-22T14:53:43.002132+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:43.002133+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:53:43.159246+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:43.159835+00:00", "trade", 10.2547, 50.0]
["2026-09-22T14:53:43.160051+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:43.160202+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:43.574060+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:53:43.589179+00:00", "trade", 10.2596, 300.0]
["2026-09-22T14:53:44.702414+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:44.702461+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:44.702485+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:44.702494+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:44.702511+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:44.702871+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:44.703159+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:44.703269+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:44.703284+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:44.764962+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:53:44.765376+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:44.765700+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:45.429803+00:00", "trade", 10.255, 11.0]
["2026-09-22T14:53:45.429805+00:00", "trade", 10.255, 32.0]
["2026-09-22T14:53:45.429806+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:46.023286+00:00", "trade", 10.255, 25.0]
["2026-09-22T14:53:46.043377+00:00", "trade", 10.255, 2000.0]
["2026-09-22T14:53:46.117787+00:00", "trade", 10.255, 10.0]
["2026-09-22T14:53:46.118878+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:46.120387+00:00", "trade", 10.255, 10.0]
["2026-09-22T14:53:46.727891+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:46.728348+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:47.095087+00:00", "trade", 10.25, 100.0]
["2026-09-22T14:53:47.095890+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:47.991045+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:53:48.012244+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:48.012543+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:48.012987+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:48.486369+00:00", "trade", 10.2553, 36.0]
["2026-09-22T14:53:48.486431+00:00", "trade", 10.2553, 36.0]
["2026-09-22T14:53:48.512870+00:00", "trade", 10.25, 16.0]
["2026-09-22T14:53:48.651681+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:53:49.648744+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:49.648763+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:49.649217+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:49.928163+00:00", "trade", 10.255, 200.0]
["2026-09-22T14:53:50.114817+00:00", "trade", 10.255, 500.0]
["2026-09-22T14:53:50.333734+00:00", "trade", 10.2704, 100.0]
["2026-09-22T14:53:50.408885+00:00", "trade", 10.26, 1.0]
["2026-09-22T14:53:50.588390+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:51.155536+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:51.252237+00:00", "trade", 10.26, 23.0]
["2026-09-22T14:53:51.253039+00:00", "trade", 10.25, 363.0]
["2026-09-22T14:53:51.253092+00:00", "trade", 10.26, 17.0]
["2026-09-22T14:53:51.316566+00:00", "trade", 10.2559, 380.0]
["2026-09-22T14:53:51.941452+00:00", "trade", 10.255, 10.0]
["2026-09-22T14:53:51.941453+00:00", "trade", 10.25, 90.0]
["2026-09-22T14:53:51.942150+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:51.942628+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:51.943079+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:53.237081+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:53.412312+00:00", "trade", 10.2585, 10.0]
["2026-09-22T14:53:53.651889+00:00", "trade", 10.255, 300.0]
["2026-09-22T14:53:53.652042+00:00", "trade", 10.25, 200.0]
["2026-09-22T14:53:54.248981+00:00", "trade", 10.2599, 100.0]
["2026-09-22T14:53:54.504644+00:00", "trade", 10.255, 50.0]
["2026-09-22T14:53:54.505498+00:00", "trade", 10.255, 1.0]
["2026-09-22T14:53:55.150596+00:00", "trade", 10.26, 2.0]
["2026-09-22T14:53:55.151377+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:55.389769+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:55.390524+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:55.589561+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:56.542471+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:57.708081+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:57.753067+00:00", "trade", 10.255, 267.0]
["2026-09-22T14:53:58.365726+00:00", "trade", 10.255, 100.0]
["2026-09-22T14:53:59.048971+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:53:59.382563+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:00.096586+00:00", "trade", 10.25, 300.0]
["2026-09-22T14:54:00.655421+00:00", "trade", 10.2689, 100.0]
["2026-09-22T14:54:01.945565+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:01.947538+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:01.948657+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:01.960004+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:54:01.960012+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:01.960014+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:54:01.960461+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:01.960539+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:02.058416+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:02.153331+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:02.156554+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:02.378095+00:00", "trade", 10.26, 16.0]
["2026-09-22T14:54:02.378800+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:02.378833+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:02.431931+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:02.432166+00:00", "trade", 10.2567, 1.0]
["2026-09-22T14:54:02.577171+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:54:02.577636+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:02.577649+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:02.615780+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:02.663393+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:03.027467+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:54:03.027468+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:03.027548+00:00", "trade", 10.26, 1000.0]
["2026-09-22T14:54:03.027549+00:00", "quote", 10.25, 10.26]
["2026-09-22T14:54:03.027582+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:54:03.027586+00:00", "trade", 10.26, 37.0]
["2026-09-22T14:54:03.027587+00:00", "trade", 10.26, 37.0]
["2026-09-22T14:54:03.027854+00:00", "trade", 10.255, 26.0]
["2026-09-22T14:54:03.027959+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:54:03.027975+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:54:03.027983+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:54:03.027990+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:54:03.027996+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:54:03.028004+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:54:03.028007+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:54:03.028007+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:54:03.028011+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:54:03.028032+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:54:03.028040+00:00", "quote", 10.26, 10.26]
["2026-09-22T14:54:03.028073+00:00", "trade", 10.26, 300.0]
["2026-09-22T14:54:03.028075+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028080+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028118+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028129+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028143+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028150+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028157+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028171+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028178+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028185+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028191+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028338+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028393+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028506+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028592+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028605+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028728+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028896+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.028997+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.029021+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.029030+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.029269+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.029436+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.038435+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.043540+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:54:03.228867+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:03.534132+00:00", "trade", 10.265, 30.0]
["2026-09-22T14:54:03.555949+00:00", "trade", 10.314, 100.0]
["2026-09-22T14:54:03.858234+00:00", "trade", 10.265, 65.0]
["2026-09-22T14:54:04.358749+00:00", "trade", 10.265, 2000.0]
["2026-09-22T14:54:04.785602+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.007992+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.008484+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.009196+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.009640+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.041817+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.042273+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.048740+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.049438+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.334055+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:05.334097+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.336876+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.625154+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:05.647698+00:00", "trade", 10.2606, 200.0]
["2026-09-22T14:54:05.739571+00:00", "trade", 10.265, 25.0]
["2026-09-22T14:54:05.777948+00:00", "trade", 10.265, 45.0]
["2026-09-22T14:54:05.913309+00:00", "trade", 10.265, 4500.0]
["2026-09-22T14:54:06.175583+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:54:06.817340+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:06.817791+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:06.945081+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:06.945176+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:06.945204+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:06.945799+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:06.945959+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:06.946044+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:06.967370+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.511434+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:07.511436+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.511883+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.511906+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.511918+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.511927+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.768806+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.768834+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.768841+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.768899+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:54:07.768900+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:54:07.769375+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.769764+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:07.770322+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.063597+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:54:08.064069+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.064161+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.064168+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.064316+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.064330+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.064561+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.064724+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.065046+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.065142+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.065612+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.066359+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.760432+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:08.760554+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:08.760869+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:08.760924+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:54:08.760968+00:00", "trade", 10.275, 7.0]
["2026-09-22T14:54:08.760998+00:00", "trade", 10.275, 18.0]
["2026-09-22T14:54:08.761037+00:00", "trade", 10.27, 198.0]
["2026-09-22T14:54:08.761049+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:54:08.761078+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:54:08.761148+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:08.778870+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:08.808814+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:08.829231+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.250564+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.250728+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.505577+00:00", "trade", 10.2685, 100.0]
["2026-09-22T14:54:09.586802+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.746662+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.756159+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.756182+00:00", "trade", 10.27, 11.0]
["2026-09-22T14:54:09.756530+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.756631+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.756678+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.765613+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.778656+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.780816+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:09.989667+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:10.306091+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:10.508606+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:10.509229+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:10.509290+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:10.531951+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:10.532024+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:10.532049+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:11.684454+00:00", "trade", 10.275, 2000.0]
["2026-09-22T14:54:11.685265+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:11.685720+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:11.693690+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:11.951089+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:54:12.155353+00:00", "trade", 10.275, 15.0]
["2026-09-22T14:54:12.155694+00:00", "trade", 10.275, 85.0]
["2026-09-22T14:54:12.651560+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:12.651743+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:12.657595+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:13.161371+00:00", "trade", 10.2626, 38.0]
["2026-09-22T14:54:15.488297+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:15.529743+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:54:15.530140+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:15.530604+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:15.547393+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:54:16.608010+00:00", "trade", 10.2794, 1.0]
["2026-09-22T14:54:16.789265+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:16.795190+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:17.436182+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:17.436273+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:54:17.436668+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:17.437127+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:17.931943+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:18.342313+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:18.342873+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:18.343341+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:18.488371+00:00", "trade", 10.2642, 17.0]
["2026-09-22T14:54:18.488436+00:00", "trade", 10.2642, 17.0]
["2026-09-22T14:54:18.528909+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:18.528911+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:18.528999+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:54:18.529372+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:18.529394+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:18.574284+00:00", "trade", 10.2684, 100.0]
["2026-09-22T14:54:19.045900+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.566664+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.751949+00:00", "trade", 10.275, 175.0]
["2026-09-22T14:54:19.752651+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.769898+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.770005+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.824293+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.870736+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:19.870893+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.870904+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:19.870904+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.871217+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.871287+00:00", "trade", 10.28, 500.0]
["2026-09-22T14:54:19.871290+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.871335+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.871676+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.871726+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.872172+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:19.881635+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:54:19.881643+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:54:19.881651+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:54:19.881653+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:19.881667+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:54:19.881675+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:54:19.881687+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:54:19.881844+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.881935+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.881975+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.882005+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:19.882214+00:00", "trade", 10.285, 12.0]
["2026-09-22T14:54:19.882250+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.882379+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.882387+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.882399+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.882410+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.882421+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.882430+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.882437+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.882444+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.883395+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:19.941170+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:20.010699+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:20.502759+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:20.506053+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:20.507261+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:20.510090+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:20.546123+00:00", "trade", 10.2825, 1943.0]
["2026-09-22T14:54:20.546803+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:54:20.546836+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:54:20.546872+00:00", "trade", 10.28, 4.0]
["2026-09-22T14:54:20.546873+00:00", "trade", 10.28, 21.0]
["2026-09-22T14:54:20.546891+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.546905+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.546912+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.546925+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.546933+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.546939+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.546946+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.546959+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.547131+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.547146+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.547235+00:00", "trade", 10.28, 4.0]
["2026-09-22T14:54:20.547321+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.547488+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.547618+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.547686+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.548007+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.548159+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.548172+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.551822+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.558129+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.574720+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.589013+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:54:20.609684+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:54:20.610386+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.610841+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.637477+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.668317+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.668605+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:20.668605+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:20.669071+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:21.523858+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:21.524803+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:21.524864+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:21.526287+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:21.535059+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:21.535561+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:21.535573+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:21.536016+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.050710+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:54:22.051199+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:54:22.051697+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.053165+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.689071+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.689515+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.689890+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.690027+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.690470+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.699007+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.699454+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.943584+00:00", "trade", 10.314, 100.0]
["2026-09-22T14:54:22.975952+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.976375+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.985894+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:22.986343+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:23.038722+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:23.039199+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:23.039279+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:23.039291+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:23.039701+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:23.039710+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:23.040152+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.459770+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:24.459779+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:24.459782+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.459965+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:54:24.459975+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.459983+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.460017+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.460263+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.460270+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.460273+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.460291+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.460712+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.460765+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.460806+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.460846+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.463108+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.463774+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.464286+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.498506+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.696112+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.696565+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:54:24.696815+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:54:24.696890+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.696917+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.697104+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.706536+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:54:24.707209+00:00", "trade", 10.28, 96.0]
["2026-09-22T14:54:24.737424+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:54:24.737476+00:00", "trade", 10.28, 17.0]
["2026-09-22T14:54:24.737506+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.737513+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.737520+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.737534+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.737548+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.737554+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.737560+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.737567+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.737820+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.737845+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.737971+00:00", "trade", 10.28, 9.0]
["2026-09-22T14:54:24.738035+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.738262+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.738274+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.738283+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.738459+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.738590+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.738943+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.738964+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.738977+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.739345+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.739396+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.779058+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:54:24.779159+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.779185+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.779192+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.779454+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.779705+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.779729+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:54:24.779827+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:54:24.781485+00:00", "quote", 10.27, 10.29]
["2026-09-22T14:54:24.781817+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.782267+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.782321+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.782625+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.782931+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.783587+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.783711+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.805184+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.824405+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.824907+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.824971+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.825382+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.825452+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.825853+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.829181+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:24.875309+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:25.061634+00:00", "trade", 10.275, 4.0]
["2026-09-22T14:54:25.062901+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:25.064318+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:25.072702+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:25.136412+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:25.198611+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:54:25.350089+00:00", "trade", 10.275, 973.0]
["2026-09-22T14:54:25.683661+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:25.683688+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:25.712663+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:54:25.712706+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:25.712955+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:26.800969+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:54:27.650608+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:54:27.934782+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:27.934810+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:28.108780+00:00", "trade", 10.275, 14.0]
["2026-09-22T14:54:28.114405+00:00", "trade", 10.275, 11.0]
["2026-09-22T14:54:28.120080+00:00", "trade", 10.275, 93.0]
["2026-09-22T14:54:28.125838+00:00", "trade", 10.275, 3.0]
["2026-09-22T14:54:28.134232+00:00", "trade", 10.275, 40.0]
["2026-09-22T14:54:28.392214+00:00", "trade", 10.2688, 1.0]
["2026-09-22T14:54:28.623706+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:28.795915+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:54:28.798565+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:29.526770+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:30.549643+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:30.824416+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:31.877331+00:00", "trade", 10.275, 145.0]
["2026-09-22T14:54:33.651869+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:34.137163+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:34.411306+00:00", "trade", 10.2625, 100.0]
["2026-09-22T14:54:34.524753+00:00", "trade", 10.2682, 100.0]
["2026-09-22T14:54:34.525557+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:34.771238+00:00", "trade", 10.2684, 55.0]
["2026-09-22T14:54:35.277136+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:35.277162+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:35.277529+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:35.529725+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:36.177950+00:00", "trade", 10.27, 91.0]
["2026-09-22T14:54:36.178290+00:00", "trade", 10.27, 400.0]
["2026-09-22T14:54:36.178680+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:36.178687+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:36.178727+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:36.178950+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:36.179316+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:36.394025+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:36.466765+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:54:36.467477+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:37.298260+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:38.266559+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:54:38.267419+00:00", "trade", 10.28, 19.0]
["2026-09-22T14:54:38.592867+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:54:38.593327+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:38.593345+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:39.060429+00:00", "trade", 10.2608, 16.0]
["2026-09-22T14:54:39.262158+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:40.660661+00:00", "trade", 10.2777, 1.0]
["2026-09-22T14:54:41.427161+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:54:41.427176+00:00", "trade", 10.27, 40.0]
["2026-09-22T14:54:41.427181+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427253+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427254+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427256+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427257+00:00", "trade", 10.27, 17.0]
["2026-09-22T14:54:41.427260+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427270+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427271+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427272+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:54:41.427274+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:54:41.427277+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427277+00:00", "trade", 10.27, 34.0]
["2026-09-22T14:54:41.427281+00:00", "trade", 10.27, 66.0]
["2026-09-22T14:54:41.427305+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427311+00:00", "trade", 10.27, 3.0]
["2026-09-22T14:54:41.427312+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427320+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427342+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427349+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427362+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427369+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427375+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427382+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427390+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427397+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427404+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427411+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427418+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427438+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427445+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427452+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427459+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:41.427466+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427472+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427479+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427485+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427492+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427498+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427504+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427510+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427517+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427523+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427530+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427546+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:41.427619+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:54:41.427636+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427696+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.427827+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.427848+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.427894+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:41.427954+00:00", "trade", 10.27, 67.0]
["2026-09-22T14:54:41.428031+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.428138+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.428150+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.428160+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.428169+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.428193+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.428389+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.428400+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.428765+00:00", "trade", 10.27, 60.0]
["2026-09-22T14:54:41.428984+00:00", "trade", 10.27, 40.0]
["2026-09-22T14:54:41.428992+00:00", "trade", 10.27, 500.0]
["2026-09-22T14:54:41.428997+00:00", "trade", 10.27, 387.0]
["2026-09-22T14:54:41.428998+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.429001+00:00", "trade", 10.27, 273.0]
["2026-09-22T14:54:41.429462+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.429471+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.429479+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.429726+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.429904+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.430172+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.430182+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.432638+00:00", "trade", 10.265, 1600.0]
["2026-09-22T14:54:41.528183+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.528753+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.528777+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.530075+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.531404+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.535806+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.535832+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.536528+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.571233+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.659839+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.776635+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.776692+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.776718+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.777228+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.789127+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:54:41.789525+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.816757+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.829303+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.829327+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.829752+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.830181+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.830188+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.830629+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.831052+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.831077+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.831578+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.832037+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.832449+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.832473+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.832897+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.833223+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.833230+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.833678+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.834103+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.834127+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.834848+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.835305+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.835726+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.835749+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.836477+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.836937+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.837355+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.837379+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.838111+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.838569+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.838832+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.838857+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.839738+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.840191+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.840607+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.840631+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.841363+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.871141+00:00", "trade", 10.27, 7.0]
["2026-09-22T14:54:41.871180+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:41.961242+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:42.069676+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:54:42.510186+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:42.510194+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:42.510665+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:42.512667+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:42.935735+00:00", "trade", 10.265, 400.0]
["2026-09-22T14:54:43.030526+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:43.163379+00:00", "trade", 10.2737, 26.0]
["2026-09-22T14:54:43.193442+00:00", "trade", 10.3147, 100.0]
["2026-09-22T14:54:43.709720+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:43.741784+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:44.095541+00:00", "trade", 10.2699, 2000.0]
["2026-09-22T14:54:44.096479+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:44.096524+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:54:44.097050+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:44.097101+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:44.097171+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:44.097892+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:44.099879+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:54:44.147052+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:44.941939+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:44.942439+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:45.829373+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:45.829750+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:45.830565+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:45.830608+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:45.837948+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:46.159779+00:00", "trade", 10.2699, 2000.0]
["2026-09-22T14:54:47.080098+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:47.252664+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:47.252760+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:47.287179+00:00", "trade", 10.2615, 20.0]
["2026-09-22T14:54:47.446687+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424021+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:48.424134+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:54:48.424366+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424417+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424500+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424523+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424552+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424574+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424778+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424812+00:00", "trade", 10.27, 1.0]
["2026-09-22T14:54:48.424814+00:00", "trade", 10.27, 500.0]
["2026-09-22T14:54:48.424815+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:54:48.424817+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:54:48.424890+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424897+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424904+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424911+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424917+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424924+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424930+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:54:48.424946+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:48.424954+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:48.424961+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:48.424967+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:48.424974+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:48.424981+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:48.424988+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:48.425002+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:48.425066+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:48.425090+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:54:48.425100+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:54:48.425190+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:54:48.425369+00:00", "trade", 10.27, 900.0]
["2026-09-22T14:54:48.425370+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425404+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:54:48.425452+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425516+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425555+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425556+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425564+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425570+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425577+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425618+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425619+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425626+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425718+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425769+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425792+00:00", "trade", 10.27, 110.0]
["2026-09-22T14:54:48.425799+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.425852+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.426061+00:00", "trade", 10.275, 7.0]
["2026-09-22T14:54:48.426110+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.426193+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.426969+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.433291+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.439245+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.458752+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.463056+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:48.490371+00:00", "trade", 10.2723, 20.0]
["2026-09-22T14:54:48.490436+00:00", "trade", 10.2723, 20.0]
["2026-09-22T14:54:49.274950+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:50.829079+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.210397+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.437756+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:54:51.437756+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.438471+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.438482+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.439005+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.439272+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.439453+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.445320+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.449063+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.722531+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.722999+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.836772+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:51.949478+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:52.496397+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:52.515853+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:54:52.516847+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:53.165632+00:00", "trade", 10.2717, 29.0]
["2026-09-22T14:54:53.165997+00:00", "trade", 10.2717, 1.0]
["2026-09-22T14:54:53.492618+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:53.493063+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:53.493507+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:53.807503+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:53.807963+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:54.023873+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:54.150782+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:55.486654+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:55.626060+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:55.626524+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:56.829418+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:56.831111+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:56.831572+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:56.896731+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.025093+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:54:57.025998+00:00", "trade", 10.275, 16.0]
["2026-09-22T14:54:57.026689+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.470060+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.489205+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.489212+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.489231+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.489311+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:54:57.489688+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.489737+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.489914+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.490065+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.490136+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.490322+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.490847+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.497814+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.499369+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.511680+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:57.761599+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:58.407357+00:00", "trade", 10.2706, 2.0]
["2026-09-22T14:54:58.407717+00:00", "trade", 10.2706, 1.0]
["2026-09-22T14:54:58.844848+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:54:59.067215+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:00.301362+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:00.301818+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:01.388322+00:00", "trade", 10.275, 480.0]
["2026-09-22T14:55:01.389011+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:01.486893+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:01.568804+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:01.776197+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:01.776264+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:01.776609+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:01.776654+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:01.776660+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:01.777172+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:01.829211+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:02.447517+00:00", "trade", 10.2701, 30.0]
["2026-09-22T14:55:02.992806+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:03.093121+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:03.273719+00:00", "trade", 10.275, 267.0]
["2026-09-22T14:55:03.323482+00:00", "trade", 10.275, 7.0]
["2026-09-22T14:55:03.851840+00:00", "trade", 10.27, 4.0]
["2026-09-22T14:55:04.539906+00:00", "trade", 10.275, 2.0]
["2026-09-22T14:55:06.173075+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:07.168789+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:08.015574+00:00", "trade", 10.275, 4.0]
["2026-09-22T14:55:08.015575+00:00", "trade", 10.275, 30.0]
["2026-09-22T14:55:08.015577+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:08.015578+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:08.015858+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.015876+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.015895+00:00", "trade", 10.27, 13.0]
["2026-09-22T14:55:08.015895+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.015903+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.016228+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.016255+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.016277+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.016375+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.016386+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.016393+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.016401+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.016410+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018015+00:00", "trade", 10.27, 116.0]
["2026-09-22T14:55:08.018015+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018071+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:55:08.018073+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.018074+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.018077+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:55:08.018078+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.018080+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.018083+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.018083+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:55:08.018085+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.018105+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:55:08.018132+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.018134+00:00", "trade", 10.27, 30.0]
["2026-09-22T14:55:08.018391+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:55:08.018396+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.018398+00:00", "trade", 10.27, 70.0]
["2026-09-22T14:55:08.018401+00:00", "trade", 10.27, 5.0]
["2026-09-22T14:55:08.018417+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.018431+00:00", "trade", 10.27, 700.0]
["2026-09-22T14:55:08.018453+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018459+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018466+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018466+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018474+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018481+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018488+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018495+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018502+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018509+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018516+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018522+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018531+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018593+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018615+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:55:08.018615+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018622+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018637+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018652+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018669+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018676+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018683+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018697+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.018698+00:00", "trade", 10.27, 24.0]
["2026-09-22T14:55:08.018753+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018826+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018969+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.018978+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.019135+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.019164+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.019268+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.019587+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.019618+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.019923+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.019992+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.020181+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.020182+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.020494+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.020584+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.020592+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.023863+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:08.038208+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.120779+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.121049+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.121496+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:08.132490+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:10.668287+00:00", "trade", 10.2794, 24.0]
["2026-09-22T14:55:10.668677+00:00", "trade", 10.2794, 1.0]
["2026-09-22T14:55:12.579474+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:12.579474+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:12.579516+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:12.579523+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:12.579552+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:12.579559+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:12.579565+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:12.579802+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:12.580225+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:12.580443+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:12.580727+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:12.582059+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.165372+00:00", "trade", 10.2707, 23.0]
["2026-09-22T14:55:13.166165+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.176726+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.176861+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.176868+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.269809+00:00", "trade", 10.27, 3.0]
["2026-09-22T14:55:13.269841+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.270515+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.433443+00:00", "trade", 10.275, 6.0]
["2026-09-22T14:55:13.434281+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.434337+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.436438+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.658779+00:00", "trade", 10.27, 1400.0]
["2026-09-22T14:55:13.659244+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.659363+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.659375+00:00", "trade", 10.275, 1400.0]
["2026-09-22T14:55:13.659419+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.660947+00:00", "trade", 10.27, 1400.0]
["2026-09-22T14:55:13.660985+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.661558+00:00", "trade", 10.275, 1400.0]
["2026-09-22T14:55:13.661654+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.662534+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.662905+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:55:13.662948+00:00", "trade", 10.27, 197.0]
["2026-09-22T14:55:13.663000+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.663005+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:13.663006+00:00", "trade", 10.275, 25.0]
["2026-09-22T14:55:13.663555+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:13.663556+00:00", "trade", 10.275, 300.0]
["2026-09-22T14:55:13.663653+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.663678+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.663691+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.663706+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.663773+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.664142+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.664339+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:13.664919+00:00", "trade", 10.275, 3900.0]
["2026-09-22T14:55:14.008351+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:14.169900+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:14.229990+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:14.230040+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:14.378134+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:16.492770+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:16.594104+00:00", "trade", 10.3124, 300.0]
["2026-09-22T14:55:18.492374+00:00", "trade", 10.2732, 15.0]
["2026-09-22T14:55:18.492460+00:00", "trade", 10.2732, 15.0]
["2026-09-22T14:55:20.593477+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:20.611216+00:00", "trade", 10.275, 684.0]
["2026-09-22T14:55:20.611929+00:00", "trade", 10.275, 7.0]
["2026-09-22T14:55:20.612106+00:00", "trade", 10.275, 25.0]
["2026-09-22T14:55:21.127077+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.127529+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.137622+00:00", "trade", 10.275, 4.0]
["2026-09-22T14:55:21.832282+00:00", "trade", 10.275, 561.0]
["2026-09-22T14:55:21.836092+00:00", "trade", 10.275, 12.0]
["2026-09-22T14:55:21.836094+00:00", "trade", 10.275, 388.0]
["2026-09-22T14:55:21.836137+00:00", "trade", 10.27, 10.0]
["2026-09-22T14:55:21.836153+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:55:21.836168+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:55:21.836470+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:55:21.836490+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:55:21.836493+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.836513+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.836553+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.836563+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:21.836585+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.836612+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.836704+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.836964+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.837028+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.837056+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.837065+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.840148+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.855376+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:55:21.875073+00:00", "trade", 10.275, 839.0]
["2026-09-22T14:55:21.887275+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:55:21.887570+00:00", "trade", 10.275, 7.0]
["2026-09-22T14:55:21.894005+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:55:21.905273+00:00", "trade", 10.275, 600.0]
["2026-09-22T14:55:21.905738+00:00", "trade", 10.275, 300.0]
["2026-09-22T14:55:21.908974+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:55:21.916609+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:55:21.917429+00:00", "trade", 10.275, 1700.0]
["2026-09-22T14:55:21.919962+00:00", "trade", 10.275, 1500.0]
["2026-09-22T14:55:21.921610+00:00", "trade", 10.275, 1100.0]
["2026-09-22T14:55:21.923953+00:00", "trade", 10.275, 1200.0]
["2026-09-22T14:55:21.924537+00:00", "trade", 10.2744, 52.0]
["2026-09-22T14:55:21.925605+00:00", "trade", 10.275, 1400.0]
["2026-09-22T14:55:21.928059+00:00", "trade", 10.275, 1000.0]
["2026-09-22T14:55:21.928258+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:21.930410+00:00", "trade", 10.275, 800.0]
["2026-09-22T14:55:21.933416+00:00", "trade", 10.275, 1600.0]
["2026-09-22T14:55:21.936927+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.936934+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:21.937211+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:55:21.947054+00:00", "trade", 10.275, 800.0]
["2026-09-22T14:55:22.948331+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:22.949443+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.953608+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:22.954530+00:00", "trade", 10.275, 68.0]
["2026-09-22T14:55:22.956807+00:00", "trade", 10.27, 9.0]
["2026-09-22T14:55:22.956850+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:22.956851+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:22.956865+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:22.956912+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.956924+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:22.956926+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.956939+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.956946+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.956952+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.956966+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.956974+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.956981+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.956987+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.956994+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.957000+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.957006+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.957020+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.957133+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:55:22.957139+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:55:22.957140+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:22.957235+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.957433+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:22.957435+00:00", "trade", 10.27, 20.0]
["2026-09-22T14:55:22.957435+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:22.957435+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.957494+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.957557+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.957708+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.957725+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.957753+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.957763+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.957866+00:00", "trade", 10.265, 26.0]
["2026-09-22T14:55:22.957875+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.957914+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.957959+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.958050+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.958151+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.958158+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.958281+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.958534+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.960897+00:00", "trade", 10.27, 11.0]
["2026-09-22T14:55:22.971019+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.989132+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:55:22.989854+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:55:22.989913+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.989923+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.990063+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.990138+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.990197+00:00", "trade", 10.265, 198.0]
["2026-09-22T14:55:22.990223+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:55:22.990377+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.991557+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:55:22.992233+00:00", "trade", 10.265, 700.0]
["2026-09-22T14:55:22.992293+00:00", "trade", 10.265, 100.0]
["2026-09-22T14:55:22.992333+00:00", "trade", 10.265, 600.0]
["2026-09-22T14:55:22.997267+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:55:22.997269+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:22.997270+00:00", "trade", 10.27, 700.0]
["2026-09-22T14:55:22.997271+00:00", "trade", 10.27, 500.0]
["2026-09-22T14:55:22.997357+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.997363+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.997370+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.997377+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:22.997377+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.997382+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:55:22.997384+00:00", "trade", 10.27, 4.0]
["2026-09-22T14:55:22.997384+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.997390+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.997396+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.997402+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.997416+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:22.997423+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.997430+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:55:22.997430+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.997437+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.997438+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:22.997444+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.997452+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.997458+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.997465+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.997471+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.997477+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:22.997492+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.997840+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.997875+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.997907+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.997957+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.997986+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.997993+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.997999+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.998014+00:00", "trade", 10.27, 98.0]
["2026-09-22T14:55:22.998021+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.998105+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.998125+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.998363+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.998432+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.998450+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.998477+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.998884+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:55:22.998948+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.998960+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:22.999309+00:00", "trade", 10.27, 200.0]
["2026-09-22T14:55:22.999341+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:55:22.999599+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:23.004514+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:23.087008+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:23.292041+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:23.395276+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:23.396759+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:23.446708+00:00", "trade", 10.275, 4.0]
["2026-09-22T14:55:23.447654+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:23.449246+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:55:23.452858+00:00", "trade", 10.275, 400.0]
["2026-09-22T14:55:23.557651+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:24.353164+00:00", "trade", 10.2673, 1000.0]
["2026-09-22T14:55:24.353935+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:24.354874+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:24.355106+00:00", "trade", 10.2673, 600.0]
["2026-09-22T14:55:24.355398+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:24.357230+00:00", "trade", 10.2673, 200.0]
["2026-09-22T14:55:24.357537+00:00", "trade", 10.2673, 100.0]
["2026-09-22T14:55:24.357991+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:24.358459+00:00", "trade", 10.2673, 100.0]
["2026-09-22T14:55:24.365738+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:55:24.365851+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:55:24.365853+00:00", "trade", 10.275, 198.0]
["2026-09-22T14:55:24.365903+00:00", "trade", 10.275, 198.0]
["2026-09-22T14:55:24.365907+00:00", "trade", 10.275, 2600.0]
["2026-09-22T14:55:24.365907+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:24.366388+00:00", "trade", 10.275, 2600.0]
["2026-09-22T14:55:24.366840+00:00", "trade", 10.275, 618.0]
["2026-09-22T14:55:24.373967+00:00", "trade", 10.275, 198.0]
["2026-09-22T14:55:24.466747+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:55:24.687260+00:00", "trade", 10.2678, 100.0]
["2026-09-22T14:55:25.574564+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:55:25.915954+00:00", "trade", 10.275, 2.0]
["2026-09-22T14:55:26.177605+00:00", "trade", 10.28, 16.0]
["2026-09-22T14:55:26.834318+00:00", "trade", 10.2678, 300.0]
["2026-09-22T14:55:27.117066+00:00", "trade", 10.2676, 20.0]
["2026-09-22T14:55:27.567446+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:27.568201+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:28.206256+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:28.424862+00:00", "trade", 10.2676, 100.0]
["2026-09-22T14:55:28.505219+00:00", "trade", 10.275, 20.0]
["2026-09-22T14:55:28.505671+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:30.280625+00:00", "trade", 10.275, 1.0]
["2026-09-22T14:55:30.532191+00:00", "trade", 10.275, 2500.0]
["2026-09-22T14:55:30.532774+00:00", "trade", 10.2734, 51.0]
["2026-09-22T14:55:31.274699+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:31.970437+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:32.477509+00:00", "trade", 10.275, 8.0]
["2026-09-22T14:55:34.010354+00:00", "trade", 10.275, 17.0]
["2026-09-22T14:55:34.012188+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.015935+00:00", "trade", 10.275, 13.0]
["2026-09-22T14:55:34.022037+00:00", "trade", 10.275, 111.0]
["2026-09-22T14:55:34.027500+00:00", "trade", 10.275, 403.0]
["2026-09-22T14:55:34.033586+00:00", "trade", 10.275, 4.0]
["2026-09-22T14:55:34.038471+00:00", "trade", 10.275, 48.0]
["2026-09-22T14:55:34.046204+00:00", "trade", 10.275, 14.0]
["2026-09-22T14:55:34.049155+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:34.049157+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:34.049159+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:34.049160+00:00", "trade", 10.27, 38.0]
["2026-09-22T14:55:34.049163+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:34.049203+00:00", "trade", 10.27, 146.0]
["2026-09-22T14:55:34.049209+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049215+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049222+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049229+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049235+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049256+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049263+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049267+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:34.049270+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049276+00:00", "trade", 10.27, 35.0]
["2026-09-22T14:55:34.049277+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049292+00:00", "trade", 10.27, 154.0]
["2026-09-22T14:55:34.049306+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049310+00:00", "trade", 10.27, 4.0]
["2026-09-22T14:55:34.049313+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049397+00:00", "trade", 10.27, 47.0]
["2026-09-22T14:55:34.049397+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:34.049424+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:34.049430+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049438+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049446+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049452+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049459+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049465+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049472+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049479+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049485+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049504+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049544+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:34.049545+00:00", "trade", 10.27, 1200.0]
["2026-09-22T14:55:34.049545+00:00", "trade", 10.27, 300.0]
["2026-09-22T14:55:34.049545+00:00", "quote", 10.27, 10.27]
["2026-09-22T14:55:34.049549+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.049569+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.049690+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.049698+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.049706+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.049713+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.049720+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.049753+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.049866+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.049989+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.050008+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.050014+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.050027+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.050112+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.050243+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.050250+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.050882+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.059610+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.060371+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.072418+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.130376+00:00", "trade", 10.265, 700.0]
["2026-09-22T14:55:34.149964+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.276551+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:34.276810+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:34.276817+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:34.276836+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:34.276957+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:34.276966+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:34.276973+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:34.276996+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.277128+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.277311+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.277316+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.277318+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.284634+00:00", "trade", 10.27, 100.0]
["2026-09-22T14:55:34.288453+00:00", "trade", 10.27, 24.0]
["2026-09-22T14:55:34.316722+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.328842+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.343370+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.378153+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.378365+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.465296+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:55:34.465302+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.465306+00:00", "trade", 10.26, 100.0]
["2026-09-22T14:55:34.465410+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.465452+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.465759+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.465768+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.466072+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.466213+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.466786+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:34.519143+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:35.163730+00:00", "trade", 10.27, 24.0]
["2026-09-22T14:55:35.165124+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:35.165619+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:35.331587+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:35.688771+00:00", "trade", 10.265, 8.0]
["2026-09-22T14:55:36.219312+00:00", "trade", 10.27, 16.0]
["2026-09-22T14:55:36.645068+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:36.645541+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:36.645591+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:36.646044+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:36.654986+00:00", "quote", 10.26, 10.27]
["2026-09-22T14:55:36.783303+00:00", "trade", 10.2672, 7100.0]
["2026-09-22T14:55:36.783891+00:00", "trade", 10.2727, 52.0]
["2026-09-22T14:55:36.783960+00:00", "trade", 10.2727, 52.0]
["2026-09-22T14:55:36.787495+00:00", "trade", 10.265, 4.0]
["2026-09-22T14:55:37.555771+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:37.556224+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:37.556231+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:37.556263+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:37.556712+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:37.558652+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:37.559166+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:37.559626+00:00", "quote", 10.26, 10.28]
["2026-09-22T14:55:37.571977+00:00", "trade", 10.27, 198.0]
["2026-09-22T14:55:37.572026+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.572037+00:00", "trade", 10.27, 198.0]
["2026-09-22T14:55:37.572062+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.572142+00:00", "trade", 10.27, 198.0]
["2026-09-22T14:55:37.572665+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.572755+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.572807+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.572826+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.572864+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.573132+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.573574+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.579830+00:00", "trade", 10.27, 1800.0]
["2026-09-22T14:55:37.586896+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.595178+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.650285+00:00", "trade", 10.275, 198.0]
["2026-09-22T14:55:37.652221+00:00", "trade", 10.275, 198.0]
["2026-09-22T14:55:37.652668+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.652783+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.653199+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.653232+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.653258+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.663072+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.663082+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:37.663173+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:38.690151+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.134094+00:00", "trade", 10.2794, 25.0]
["2026-09-22T14:55:39.134454+00:00", "trade", 10.2794, 1.0]
["2026-09-22T14:55:39.615730+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.616281+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.616739+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.617164+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.617188+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.618037+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.618044+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.618329+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.618353+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.618902+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.618909+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.619335+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.619362+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.620064+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.625650+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.829383+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:39.829843+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:40.912812+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:42.387305+00:00", "trade", 10.275, 60.0]
["2026-09-22T14:55:42.468114+00:00", "trade", 10.2771, 2000.0]
["2026-09-22T14:55:42.633294+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:42.775886+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:42.775934+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:42.775985+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:42.776006+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:42.776273+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:42.776291+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:42.776326+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:42.776333+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:42.781496+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:42.781545+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:43.004641+00:00", "trade", 10.271, 14.0]
["2026-09-22T14:55:44.199237+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:44.700257+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:44.761315+00:00", "trade", 10.2648, 25.0]
["2026-09-22T14:55:44.829492+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:44.831455+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:47.454165+00:00", "trade", 10.305, 400.0]
["2026-09-22T14:55:47.712054+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:47.760383+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:48.662591+00:00", "trade", 10.275, 100.0]
["2026-09-22T14:55:49.236653+00:00", "trade", 10.275, 10.0]
["2026-09-22T14:55:49.243593+00:00", "trade", 10.275, 5.0]
["2026-09-22T14:55:50.306425+00:00", "trade", 10.27, 6.0]
["2026-09-22T14:55:50.365804+00:00", "trade", 10.27, 24.0]
["2026-09-22T14:55:51.451326+00:00", "trade", 10.275, 700.0]
["2026-09-22T14:55:51.451352+00:00", "trade", 10.275, 200.0]
["2026-09-22T14:55:51.451353+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:55:51.451355+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:55:51.451357+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:55:51.451444+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:51.451450+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:51.451457+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451464+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451470+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451478+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451484+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451491+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451504+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451583+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:55:51.451584+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:55:51.451586+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451588+00:00", "trade", 10.28, 471.0]
["2026-09-22T14:55:51.451588+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:55:51.451590+00:00", "trade", 10.28, 729.0]
["2026-09-22T14:55:51.451592+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:55:51.451592+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451595+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:55:51.451599+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451606+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451610+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:55:51.451611+00:00", "trade", 10.28, 200.0]
["2026-09-22T14:55:51.451613+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451615+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:55:51.451620+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451627+00:00", "quote", 10.27, 10.28]
["2026-09-22T14:55:51.451633+00:00", "trade", 10.28, 900.0]
["2026-09-22T14:55:51.451646+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451651+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:55:51.451653+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451663+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451689+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451706+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451768+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451793+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451812+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451830+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451897+00:00", "trade", 10.28, 300.0]
["2026-09-22T14:55:51.451897+00:00", "trade", 10.275, 900.0]
["2026-09-22T14:55:51.451898+00:00", "trade", 10.28, 500.0]
["2026-09-22T14:55:51.451899+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:55:51.451901+00:00", "quote", 10.28, 10.28]
["2026-09-22T14:55:51.451907+00:00", "trade", 10.28, 900.0]
["2026-09-22T14:55:51.451908+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.451934+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.451976+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452005+00:00", "trade", 10.28, 100.0]
["2026-09-22T14:55:51.452019+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452091+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452098+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452117+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452164+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452185+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452233+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452240+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452254+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452266+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452338+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452486+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452512+00:00", "trade", 10.2725, 50.0]
["2026-09-22T14:55:51.452514+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452544+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452564+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452572+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452576+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452581+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452597+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452636+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452693+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452841+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.452923+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.453067+00:00", "trade", 10.29, 27.0]
["2026-09-22T14:55:51.453113+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.453114+00:00", "trade", 10.28, 400.0]
["2026-09-22T14:55:51.453162+00:00", "trade", 10.28, 5.0]
["2026-09-22T14:55:51.453261+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.453273+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.453305+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.453385+00:00", "trade", 10.28, 125.0]
["2026-09-22T14:55:51.453564+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.453571+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.460995+00:00", "trade", 10.285, 198.0]
["2026-09-22T14:55:51.461026+00:00", "trade", 10.285, 2.0]
["2026-09-22T14:55:51.461068+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:55:51.461707+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:55:51.461713+00:00", "trade", 10.285, 100.0]
["2026-09-22T14:55:51.461837+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.462208+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.462290+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.483218+00:00", "trade", 10.2801, 1945.0]
["2026-09-22T14:55:51.552497+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.553031+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.587178+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.753463+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.753912+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.754364+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.800755+00:00", "trade", 10.285, 400.0]
["2026-09-22T14:55:51.801213+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.903768+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.972437+00:00", "trade", 10.29, 729.0]
["2026-09-22T14:55:51.972437+00:00", "quote", 10.28, 10.29]
["2026-09-22T14:55:51.972439+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:55:51.972440+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:55:51.972591+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:55:51.972600+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:55:51.972608+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:55:51.972614+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:55:51.972621+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:55:51.972628+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:55:51.972634+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:55:51.972641+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:55:51.972737+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:55:51.972786+00:00", "quote", 10.29, 10.29]
["2026-09-22T14:55:51.972843+00:00", "trade", 10.29, 100.0]
["2026-09-22T14:55:51.972864+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.973167+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.973209+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.973252+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.973335+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.973425+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.973475+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.973529+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.973541+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.973555+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.973857+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.974212+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.974467+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:55:51.974580+00:00", "trade", 10.295, 198.0]
["2026-09-22T14:55:51.974991+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.975276+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.975285+00:00", "trade", 10.29, 200.0]
["2026-09-22T14:55:51.975583+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:51.978171+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:52.004931+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:52.006337+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:55:52.006340+00:00", "trade", 10.295, 100.0]
["2026-09-22T14:55:52.030354+00:00", "trade", 10.29, 38.0]
["2026-09-22T14:55:53.302223+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:53.303906+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:53.670326+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:54.828837+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:54.829302+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:54.869538+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:55.074176+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:55.182785+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:55.183260+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:55.350618+00:00", "trade", 10.29, 16.0]
["2026-09-22T14:55:55.351311+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:55.401867+00:00", "trade", 10.2675, 1.0]
["2026-09-22T14:55:55.768490+00:00", "trade", 10.3, 24.0]
["2026-09-22T14:55:55.769269+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:56.063160+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:56.760137+00:00", "trade", 10.2682, 30.0]
["2026-09-22T14:55:56.765727+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:56.766009+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:56.775960+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:56.776401+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:56.776849+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.047440+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.047645+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.047719+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.047950+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.048384+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.048999+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.049024+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.057338+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.218512+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.384807+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.424844+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.632070+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.632618+00:00", "trade", 10.295, 400.0]
["2026-09-22T14:55:57.633298+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.633412+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.633477+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.633498+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.633863+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.642021+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.642466+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.679669+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:57.680032+00:00", "trade", 10.273, 16.0]
["2026-09-22T14:55:57.995584+00:00", "trade", 10.2675, 1.0]
["2026-09-22T14:55:58.342466+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:58.668165+00:00", "trade", 10.3, 8.0]
["2026-09-22T14:55:58.668168+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:58.668638+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:58.734751+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:55:58.735502+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:58.938060+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:55:59.378023+00:00", "trade", 10.2989, 2400.0]
["2026-09-22T14:55:59.380755+00:00", "trade", 10.295, 300.0]
["2026-09-22T14:55:59.381449+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:59.381685+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:59.381898+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:59.382135+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:55:59.673328+00:00", "trade", 10.29, 1.0]
["2026-09-22T14:55:59.673544+00:00", "trade", 10.29, 9.0]
["2026-09-22T14:56:00.059329+00:00", "trade", 10.295, 6.0]
["2026-09-22T14:56:00.402172+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:00.489636+00:00", "trade", 10.2654, 100.0]
["2026-09-22T14:56:00.524115+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:00.696249+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:00.696701+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:00.916920+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:01.248114+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:56:01.248124+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:56:01.248581+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:01.248624+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:01.248674+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:01.281784+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:01.281997+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:01.294767+00:00", "trade", 10.295, 700.0]
["2026-09-22T14:56:01.300021+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:01.300028+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:01.300050+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:01.300064+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:01.300258+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:01.300279+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:01.300288+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:56:01.300289+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:01.300398+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.300664+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.300760+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.300798+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.300854+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.300866+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.300963+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.301146+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.301868+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.302329+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.304357+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:01.304510+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.306167+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.311186+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.316615+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:01.316617+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:56:01.316688+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:01.316741+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:01.316797+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:01.316994+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.317439+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:01.331613+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:56:01.906462+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.739038+00:00", "trade", 10.3, 300.0]
["2026-09-22T14:56:02.739038+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.739080+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.739099+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.739119+00:00", "trade", 10.3, 43.0]
["2026-09-22T14:56:02.739120+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.739449+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.739455+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.739472+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.739578+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.739587+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.740008+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.741142+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.743014+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.791457+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.792026+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:02.839696+00:00", "quote", 10.29, 10.31]
["2026-09-22T14:56:02.840069+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.840080+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.840384+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.840391+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.840404+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.840449+00:00", "trade", 10.3, 2.0]
["2026-09-22T14:56:02.840892+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.840903+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.840917+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.840954+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.841040+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.841344+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.841910+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.854552+00:00", "trade", 10.295, 45.0]
["2026-09-22T14:56:02.860969+00:00", "trade", 10.2999, 1945.0]
["2026-09-22T14:56:02.861735+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:02.862074+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.041307+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.044196+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.044628+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.044636+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.044643+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.045573+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.046029+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.046750+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.156524+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.310347+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:03.775248+00:00", "trade", 10.295, 4.0]
["2026-09-22T14:56:04.035434+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:04.036209+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:04.036734+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:04.036765+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:04.037132+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:04.037165+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:04.037176+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:04.041210+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:04.041656+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:04.676748+00:00", "trade", 10.295, 20.0]
["2026-09-22T14:56:05.398805+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:05.399254+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:05.427265+00:00", "trade", 10.295, 51.0]
["2026-09-22T14:56:05.711281+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:05.711762+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:05.829935+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:05.830397+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:05.831950+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:06.128068+00:00", "trade", 10.295, 5.0]
["2026-09-22T14:56:06.785372+00:00", "trade", 10.285, 28.0]
["2026-09-22T14:56:06.785428+00:00", "trade", 10.285, 28.0]
["2026-09-22T14:56:07.297813+00:00", "trade", 10.295, 1.0]
["2026-09-22T14:56:07.306898+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.307350+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.484492+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.484600+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.484965+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.484985+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.485015+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.485462+00:00", "trade", 10.295, 700.0]
["2026-09-22T14:56:07.485465+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.494442+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.522426+00:00", "trade", 10.2657, 100.0]
["2026-09-22T14:56:07.922901+00:00", "trade", 10.3, 16.0]
["2026-09-22T14:56:07.923703+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934410+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:56:07.934477+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934485+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:56:07.934485+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934490+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:56:07.934496+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:56:07.934499+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934506+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934527+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934534+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934547+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934554+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934568+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934583+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934596+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934616+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934620+00:00", "quote", 10.29, 10.3]
["2026-09-22T14:56:07.934622+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934630+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934636+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934642+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934649+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934656+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934663+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934702+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934709+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934726+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934791+00:00", "quote", 10.3, 10.3]
["2026-09-22T14:56:07.934811+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:56:07.934812+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:56:07.934854+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:56:07.934855+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.934994+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.935075+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.935190+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.935199+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.935304+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.935403+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.935446+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.935452+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.935504+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.935552+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.936208+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.936271+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:56:07.942138+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.947160+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.949121+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:07.965135+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:08.105512+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:08.109559+00:00", "trade", 10.3, 67.0]
["2026-09-22T14:56:08.530942+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:08.800673+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:09.664228+00:00", "trade", 10.277, 58.0]
["2026-09-22T14:56:09.939745+00:00", "trade", 10.305, 6.0]
["2026-09-22T14:56:09.940753+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:09.941205+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:09.941648+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:10.171783+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:10.798586+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:11.386975+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:11.831799+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:11.849449+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:12.481054+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:56:12.481907+00:00", "trade", 10.31, 25.0]
["2026-09-22T14:56:12.483486+00:00", "trade", 10.305, 7.0]
["2026-09-22T14:56:12.487474+00:00", "trade", 10.305, 63.0]
["2026-09-22T14:56:12.491201+00:00", "trade", 10.305, 230.0]
["2026-09-22T14:56:12.495031+00:00", "trade", 10.305, 12.0]
["2026-09-22T14:56:12.498048+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:56:12.502529+00:00", "trade", 10.305, 2.0]
["2026-09-22T14:56:12.505319+00:00", "trade", 10.305, 27.0]
["2026-09-22T14:56:14.386708+00:00", "trade", 10.2776, 10.0]
["2026-09-22T14:56:14.635087+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:14.635406+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:14.635472+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:14.635816+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:14.635823+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:14.635830+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:14.635843+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:14.636010+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:14.636160+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:14.636275+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:15.555280+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:15.555313+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:15.714489+00:00", "trade", 10.3012, 100.0]
["2026-09-22T14:56:16.274244+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:16.274729+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:16.277245+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:16.630587+00:00", "trade", 10.305, 3.0]
["2026-09-22T14:56:17.453900+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:17.454356+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:17.457725+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:17.520648+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:17.542384+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:17.710629+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:18.780731+00:00", "trade", 10.3077, 45.0]
["2026-09-22T14:56:18.809539+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:18.809539+00:00", "trade", 10.305, 14.0]
["2026-09-22T14:56:18.809623+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:56:18.809624+00:00", "trade", 10.305, 90.0]
["2026-09-22T14:56:18.809944+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:18.812099+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:18.812561+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:18.825249+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:18.831591+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:56:18.840790+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:18.871022+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:18.871229+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:18.873902+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:19.380351+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:56:20.134289+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.324961+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.325420+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.483348+00:00", "trade", 10.305, 2000.0]
["2026-09-22T14:56:20.483935+00:00", "trade", 10.3052, 91.0]
["2026-09-22T14:56:20.484725+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.522929+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.522945+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.522973+00:00", "trade", 10.305, 400.0]
["2026-09-22T14:56:20.522975+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.522976+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:20.522977+00:00", "trade", 10.31, 20.0]
["2026-09-22T14:56:20.522978+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:56:20.522991+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.522998+00:00", "trade", 10.31, 198.0]
["2026-09-22T14:56:20.522999+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:56:20.523002+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523041+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523048+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523049+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523054+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523061+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523067+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523070+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523073+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523080+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523086+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523100+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523105+00:00", "trade", 10.305, 98.0]
["2026-09-22T14:56:20.523106+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:20.523106+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523112+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:56:20.523132+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:20.523157+00:00", "trade", 10.305, 672.0]
["2026-09-22T14:56:20.523159+00:00", "trade", 10.31, 493.0]
["2026-09-22T14:56:20.523200+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523201+00:00", "trade", 10.305, 600.0]
["2026-09-22T14:56:20.523219+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:20.523226+00:00", "trade", 10.305, 400.0]
["2026-09-22T14:56:20.523232+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523233+00:00", "trade", 10.305, 228.0]
["2026-09-22T14:56:20.523237+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523240+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523240+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523247+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523248+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523255+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523258+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523261+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523267+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523271+00:00", "trade", 10.31, 40.0]
["2026-09-22T14:56:20.523274+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523278+00:00", "trade", 10.31, 40.0]
["2026-09-22T14:56:20.523287+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523316+00:00", "trade", 10.305, 98.0]
["2026-09-22T14:56:20.523318+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523321+00:00", "trade", 10.31, 517.0]
["2026-09-22T14:56:20.523341+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523346+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523374+00:00", "trade", 10.305, 16.0]
["2026-09-22T14:56:20.523381+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523411+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523412+00:00", "trade", 10.305, 2.0]
["2026-09-22T14:56:20.523413+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523416+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:56:20.523416+00:00", "trade", 10.305, 900.0]
["2026-09-22T14:56:20.523416+00:00", "trade", 10.31, 102.0]
["2026-09-22T14:56:20.523416+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523452+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:56:20.523456+00:00", "trade", 10.31, 198.0]
["2026-09-22T14:56:20.523456+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:56:20.523457+00:00", "trade", 10.305, 81.0]
["2026-09-22T14:56:20.523458+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:20.523458+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:56:20.523458+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523463+00:00", "trade", 10.31, 202.0]
["2026-09-22T14:56:20.523482+00:00", "trade", 10.31, 198.0]
["2026-09-22T14:56:20.523488+00:00", "trade", 10.305, 81.0]
["2026-09-22T14:56:20.523491+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:56:20.523499+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523501+00:00", "trade", 10.305, 400.0]
["2026-09-22T14:56:20.523511+00:00", "trade", 10.305, 400.0]
["2026-09-22T14:56:20.523522+00:00", "trade", 10.305, 80.0]
["2026-09-22T14:56:20.523528+00:00", "trade", 10.31, 98.0]
["2026-09-22T14:56:20.523531+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.523540+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:20.523547+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.523581+00:00", "trade", 10.305, 60.0]
["2026-09-22T14:56:20.523592+00:00", "trade", 10.31, 75.0]
["2026-09-22T14:56:20.523605+00:00", "trade", 10.3069, 57.0]
["2026-09-22T14:56:20.523620+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.523690+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.523738+00:00", "trade", 10.3055, 56.0]
["2026-09-22T14:56:20.523816+00:00", "trade", 10.3064, 52.0]
["2026-09-22T14:56:20.523874+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.523897+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.523920+00:00", "trade", 10.3068, 51.0]
["2026-09-22T14:56:20.523925+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.523979+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.523982+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.523989+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524008+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524013+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524021+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524031+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524034+00:00", "trade", 10.3053, 51.0]
["2026-09-22T14:56:20.524038+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524039+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524051+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:56:20.524057+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524078+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524100+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524115+00:00", "trade", 10.309, 53.0]
["2026-09-22T14:56:20.524136+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524144+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524477+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524493+00:00", "trade", 10.315, 3.0]
["2026-09-22T14:56:20.524565+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524606+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524861+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:56:20.524881+00:00", "trade", 10.31, 402.0]
["2026-09-22T14:56:20.524885+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.524893+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.525085+00:00", "trade", 10.305, 198.0]
["2026-09-22T14:56:20.525367+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.525437+00:00", "trade", 10.3078, 51.0]
["2026-09-22T14:56:20.525784+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.526922+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.528846+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.529045+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:56:20.530357+00:00", "trade", 10.305, 1600.0]
["2026-09-22T14:56:20.530940+00:00", "trade", 10.3059, 66.0]
["2026-09-22T14:56:20.531123+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.531547+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:20.531959+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:56:20.531959+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:20.531960+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:20.531960+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:56:20.531967+00:00", "trade", 10.315, 40.0]
["2026-09-22T14:56:20.531972+00:00", "trade", 10.315, 40.0]
["2026-09-22T14:56:20.531982+00:00", "trade", 10.315, 73.0]
["2026-09-22T14:56:20.531989+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:20.531991+00:00", "trade", 10.315, 40.0]
["2026-09-22T14:56:20.532003+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.532187+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:20.532230+00:00", "trade", 10.31, 60.0]
["2026-09-22T14:56:20.532348+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.532501+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.532847+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:20.534042+00:00", "trade", 10.315, 60.0]
["2026-09-22T14:56:20.534728+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.534789+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.535179+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.536906+00:00", "trade", 10.315, 6.0]
["2026-09-22T14:56:20.545946+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:20.546174+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.546199+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.546532+00:00", "trade", 10.3125, 52.0]
["2026-09-22T14:56:20.546702+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.553756+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575123+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575148+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575258+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.575259+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.575260+00:00", "trade", 10.32, 98.0]
["2026-09-22T14:56:20.575262+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575267+00:00", "trade", 10.32, 415.0]
["2026-09-22T14:56:20.575267+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:56:20.575301+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575307+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575314+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575321+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575327+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575334+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575347+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575355+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575360+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575360+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575360+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575361+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.575361+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575362+00:00", "trade", 10.32, 18.0]
["2026-09-22T14:56:20.575366+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575367+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575367+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575369+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575376+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575389+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575397+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575403+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575410+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:20.575429+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575436+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575444+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575451+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575458+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575465+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575471+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575478+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575484+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575488+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575491+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575503+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.575504+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575505+00:00", "trade", 10.32, 437.0]
["2026-09-22T14:56:20.575507+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575511+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.575511+00:00", "trade", 10.32, 125.0]
["2026-09-22T14:56:20.575512+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.575514+00:00", "trade", 10.32, 500.0]
["2026-09-22T14:56:20.575516+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575519+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575521+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.575521+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575521+00:00", "trade", 10.32, 900.0]
["2026-09-22T14:56:20.575523+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575525+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575528+00:00", "trade", 10.32, 2000.0]
["2026-09-22T14:56:20.575530+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575537+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575543+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575549+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575556+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575562+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575588+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575608+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575618+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575627+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575631+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575638+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575651+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575658+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575659+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575666+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575669+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575670+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575670+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575680+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575756+00:00", "trade", 10.32, 741.0]
["2026-09-22T14:56:20.575756+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575756+00:00", "trade", 10.32, 159.0]
["2026-09-22T14:56:20.575756+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575763+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575770+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575786+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575789+00:00", "trade", 10.32, 341.0]
["2026-09-22T14:56:20.575790+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575791+00:00", "trade", 10.32, 89.0]
["2026-09-22T14:56:20.575794+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575802+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.575809+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575829+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575836+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575837+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575846+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575848+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575852+00:00", "trade", 10.325, 4.0]
["2026-09-22T14:56:20.575853+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575861+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575896+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575897+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575898+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575898+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575898+00:00", "trade", 10.32, 220.0]
["2026-09-22T14:56:20.575900+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575905+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575907+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:56:20.575907+00:00", "trade", 10.32, 115.0]
["2026-09-22T14:56:20.575919+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575926+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575929+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.575934+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575936+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575941+00:00", "trade", 10.32, 413.0]
["2026-09-22T14:56:20.575951+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575963+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.575977+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.575979+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:56:20.575982+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:56:20.576008+00:00", "trade", 10.32, 52.0]
["2026-09-22T14:56:20.576027+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.576035+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.576040+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.576064+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576080+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576088+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576092+00:00", "trade", 10.32, 95.0]
["2026-09-22T14:56:20.576095+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576099+00:00", "trade", 10.32, 95.0]
["2026-09-22T14:56:20.576104+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576117+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576127+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576137+00:00", "trade", 10.32, 62.0]
["2026-09-22T14:56:20.576150+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576162+00:00", "trade", 10.32, 4.0]
["2026-09-22T14:56:20.576170+00:00", "trade", 10.32, 110.0]
["2026-09-22T14:56:20.576180+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576215+00:00", "trade", 10.32, 102.0]
["2026-09-22T14:56:20.576225+00:00", "trade", 10.32, 8.0]
["2026-09-22T14:56:20.576313+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.576321+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.576335+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576341+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:56:20.576343+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.576343+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.576343+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.576347+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.576354+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.576363+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:20.576375+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576389+00:00", "trade", 10.32, 55.0]
["2026-09-22T14:56:20.576417+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576424+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576432+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576466+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576544+00:00", "trade", 10.3203, 52.0]
["2026-09-22T14:56:20.576611+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576618+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576877+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.576942+00:00", "trade", 10.32, 55.0]
["2026-09-22T14:56:20.576972+00:00", "trade", 10.32, 40.0]
["2026-09-22T14:56:20.576978+00:00", "trade", 10.32, 81.0]
["2026-09-22T14:56:20.577406+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.577413+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.577422+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.577458+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.578529+00:00", "trade", 10.32, 238.0]
["2026-09-22T14:56:20.578530+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:20.578530+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.578894+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:20.578908+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.578934+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.578952+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.578958+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.578966+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.578978+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.579286+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.579449+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.579645+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.583387+00:00", "trade", 10.32, 13.0]
["2026-09-22T14:56:20.584098+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.586287+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.599602+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.616729+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.709478+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.709502+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.710323+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:20.845706+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:21.572765+00:00", "trade", 10.32, 616.0]
["2026-09-22T14:56:21.572765+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:21.572767+00:00", "trade", 10.32, 89.0]
["2026-09-22T14:56:21.572768+00:00", "trade", 10.32, 4.0]
["2026-09-22T14:56:21.572772+00:00", "trade", 10.32, 8.0]
["2026-09-22T14:56:21.572772+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:21.572827+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:21.572834+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:21.572863+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.572870+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.572877+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.572883+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.572890+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.572897+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.572904+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.573025+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.573037+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.573060+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:21.573067+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:21.573073+00:00", "trade", 10.32, 110.0]
["2026-09-22T14:56:21.573073+00:00", "trade", 10.32, 4.0]
["2026-09-22T14:56:21.573080+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.573180+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.573254+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.573283+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.573334+00:00", "trade", 10.32, 238.0]
["2026-09-22T14:56:21.573335+00:00", "trade", 10.32, 20.0]
["2026-09-22T14:56:21.573335+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:21.573337+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:21.573339+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:21.573339+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.573359+00:00", "trade", 10.32, 50.0]
["2026-09-22T14:56:21.573410+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:21.573777+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.573858+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.574081+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.574145+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.574334+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.574364+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.595763+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:21.595872+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:21.595932+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:21.596085+00:00", "trade", 10.31, 1939.0]
["2026-09-22T14:56:21.596085+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.596086+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.596088+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.596151+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.596172+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596174+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.596176+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.596179+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.596180+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596186+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596193+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596197+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596199+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596201+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:21.596206+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596208+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:21.596213+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596220+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596226+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596233+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596260+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596302+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596458+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:21.596460+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:21.596473+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:21.596479+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:21.596487+00:00", "trade", 10.315, 800.0]
["2026-09-22T14:56:21.596488+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596498+00:00", "trade", 10.315, 800.0]
["2026-09-22T14:56:21.596582+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:21.596583+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596584+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:56:21.596586+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:56:21.596587+00:00", "trade", 10.31, 436.0]
["2026-09-22T14:56:21.596588+00:00", "trade", 10.31, 64.0]
["2026-09-22T14:56:21.596590+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596596+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596610+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596631+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596652+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596672+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.596672+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.596673+00:00", "trade", 10.3137, 100.0]
["2026-09-22T14:56:21.596673+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596687+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.596719+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596720+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.596727+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596737+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596739+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596745+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596746+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596753+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596775+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596781+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596906+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596913+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.596967+00:00", "trade", 10.305, 600.0]
["2026-09-22T14:56:21.597038+00:00", "trade", 10.3135, 51.0]
["2026-09-22T14:56:21.597049+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597104+00:00", "trade", 10.315, 57.0]
["2026-09-22T14:56:21.597108+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597117+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597148+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597155+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597189+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597198+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597235+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597256+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597271+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597298+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597300+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:56:21.597344+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597349+00:00", "trade", 10.305, 40.0]
["2026-09-22T14:56:21.597358+00:00", "trade", 10.305, 60.0]
["2026-09-22T14:56:21.597551+00:00", "trade", 10.3087, 57.0]
["2026-09-22T14:56:21.597597+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.597727+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.598063+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.599206+00:00", "trade", 10.31, 36.0]
["2026-09-22T14:56:21.599207+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599208+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599210+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599287+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.599294+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.599308+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.599315+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.599321+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.599327+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.599335+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.599348+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:56:21.599376+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599383+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599390+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:56:21.599390+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599391+00:00", "trade", 10.31, 436.0]
["2026-09-22T14:56:21.599393+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599396+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599396+00:00", "trade", 10.31, 741.0]
["2026-09-22T14:56:21.599396+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599398+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:56:21.599400+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:56:21.599403+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599404+00:00", "trade", 10.31, 164.0]
["2026-09-22T14:56:21.599404+00:00", "trade", 10.31, 9.0]
["2026-09-22T14:56:21.599409+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599416+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599422+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599431+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599431+00:00", "trade", 10.31, 471.0]
["2026-09-22T14:56:21.599435+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599435+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599436+00:00", "trade", 10.31, 517.0]
["2026-09-22T14:56:21.599441+00:00", "trade", 10.31, 40.0]
["2026-09-22T14:56:21.599442+00:00", "trade", 10.31, 279.0]
["2026-09-22T14:56:21.599448+00:00", "trade", 10.31, 238.0]
["2026-09-22T14:56:21.599449+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599455+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:56:21.599456+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599462+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599469+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599476+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599483+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599489+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599496+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599509+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599538+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599539+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599553+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599559+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599561+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599565+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599581+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599581+00:00", "trade", 10.31, 40.0]
["2026-09-22T14:56:21.599647+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599664+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599671+00:00", "trade", 10.305, 4.0]
["2026-09-22T14:56:21.599677+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599684+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599719+00:00", "trade", 10.31, 533.0]
["2026-09-22T14:56:21.599719+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599719+00:00", "trade", 10.31, 211.0]
["2026-09-22T14:56:21.599719+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599721+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:56:21.599722+00:00", "trade", 10.31, 523.0]
["2026-09-22T14:56:21.599724+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599724+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599724+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.599769+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.599785+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.599801+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.599801+00:00", "trade", 10.31, 121.0]
["2026-09-22T14:56:21.599806+00:00", "trade", 10.31, 122.0]
["2026-09-22T14:56:21.599812+00:00", "trade", 10.31, 238.0]
["2026-09-22T14:56:21.599813+00:00", "trade", 10.31, 428.0]
["2026-09-22T14:56:21.599841+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.599874+00:00", "trade", 10.315, 8.0]
["2026-09-22T14:56:21.599959+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:21.599966+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.599973+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.599974+00:00", "trade", 10.31, 108.0]
["2026-09-22T14:56:21.599974+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.599981+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.599985+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.599992+00:00", "trade", 10.3097, 50.0]
["2026-09-22T14:56:21.599999+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600028+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600049+00:00", "trade", 10.31, 57.0]
["2026-09-22T14:56:21.600076+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600119+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600139+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600156+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600169+00:00", "trade", 10.31, 198.0]
["2026-09-22T14:56:21.600170+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600193+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600220+00:00", "trade", 10.315, 144.0]
["2026-09-22T14:56:21.600231+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600242+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600280+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600304+00:00", "trade", 10.3117, 50.0]
["2026-09-22T14:56:21.600358+00:00", "trade", 10.3117, 50.0]
["2026-09-22T14:56:21.600415+00:00", "trade", 10.31, 62.0]
["2026-09-22T14:56:21.600471+00:00", "trade", 10.31, 61.0]
["2026-09-22T14:56:21.600499+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600505+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600696+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600800+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.600955+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.601772+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:56:21.602675+00:00", "trade", 10.31, 25.0]
["2026-09-22T14:56:21.603332+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:56:21.772529+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.773002+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.773452+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:21.829214+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:22.473857+00:00", "trade", 10.2718, 1.0]
["2026-09-22T14:56:22.690534+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:56:23.058201+00:00", "trade", 10.315, 15.0]
["2026-09-22T14:56:23.280332+00:00", "trade", 10.315, 2000.0]
["2026-09-22T14:56:23.280916+00:00", "trade", 10.3143, 87.0]
["2026-09-22T14:56:23.558695+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:23.558722+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:23.559171+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:23.559217+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:24.234381+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:24.435296+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:24.940864+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:25.514958+00:00", "trade", 10.2979, 400.0]
["2026-09-22T14:56:26.305429+00:00", "trade", 10.3194, 100.0]
["2026-09-22T14:56:26.306559+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:26.326973+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:26.443752+00:00", "trade", 10.315, 5.0]
["2026-09-22T14:56:26.521024+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:26.765371+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:56:27.451503+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:28.368974+00:00", "trade", 10.2663, 2.0]
["2026-09-22T14:56:28.561953+00:00", "trade", 10.31, 16.0]
["2026-09-22T14:56:28.729919+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:28.766038+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:28.828443+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:28.983186+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:29.035797+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:30.036259+00:00", "trade", 10.315, 11.0]
["2026-09-22T14:56:30.094132+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:30.094635+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:30.095098+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:30.527120+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:30.605743+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:30.605818+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:30.608808+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:30.610778+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:30.987179+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:31.457214+00:00", "trade", 10.2986, 500.0]
["2026-09-22T14:56:31.459839+00:00", "trade", 10.2986, 200.0]
["2026-09-22T14:56:32.485119+00:00", "trade", 10.3013, 1100.0]
["2026-09-22T14:56:32.703458+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:56:33.015892+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:33.131671+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:33.132121+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:33.832018+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:34.711783+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:34.711892+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:34.741418+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:34.844813+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:35.098523+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.181667+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:56:37.182122+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.182515+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.386590+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.530672+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.537316+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:37.538361+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.538388+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.538477+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.538924+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.570576+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.714809+00:00", "trade", 10.315, 33.0]
["2026-09-22T14:56:37.715797+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.715892+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.716541+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.716626+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.717016+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.717090+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.731249+00:00", "trade", 10.3199, 50.0]
["2026-09-22T14:56:37.731952+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.783476+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.789778+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:37.921232+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:56:38.136610+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.283266+00:00", "trade", 10.32, 4900.0]
["2026-09-22T14:56:38.283354+00:00", "trade", 10.32, 9.0]
["2026-09-22T14:56:38.283355+00:00", "trade", 10.32, 164.0]
["2026-09-22T14:56:38.283357+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.283404+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.283411+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.283418+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.283432+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.283438+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.283445+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283452+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283458+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283466+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283472+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283479+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283486+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283499+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283506+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283607+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283618+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283631+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.283636+00:00", "trade", 10.32, 4.0]
["2026-09-22T14:56:38.283638+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.283641+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:56:38.283644+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.283770+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.283853+00:00", "trade", 10.3193, 44.0]
["2026-09-22T14:56:38.283876+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.283907+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284049+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284123+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284153+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284161+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284217+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284231+00:00", "trade", 10.325, 18.0]
["2026-09-22T14:56:38.284256+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284420+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284449+00:00", "trade", 10.3225, 61.0]
["2026-09-22T14:56:38.284456+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284511+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284518+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284529+00:00", "trade", 10.325, 520.0]
["2026-09-22T14:56:38.284552+00:00", "trade", 10.325, 7.0]
["2026-09-22T14:56:38.284587+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284678+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.284700+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.288305+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.288461+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.289141+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.290411+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.293951+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.295934+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.316304+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.335942+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:56:38.336399+00:00", "trade", 10.325, 28.0]
["2026-09-22T14:56:38.336765+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:38.336765+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.336766+00:00", "trade", 10.32, 1550.0]
["2026-09-22T14:56:38.336768+00:00", "trade", 10.32, 81.0]
["2026-09-22T14:56:38.336803+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.336803+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.336812+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336840+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336843+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.336847+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336850+00:00", "trade", 10.32, 40.0]
["2026-09-22T14:56:38.336850+00:00", "trade", 10.32, 54.0]
["2026-09-22T14:56:38.336851+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:56:38.336854+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336855+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.336856+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:56:38.336860+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336862+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:38.336864+00:00", "trade", 10.32, 583.0]
["2026-09-22T14:56:38.336867+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336871+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:56:38.336873+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336879+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336887+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336895+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336901+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336907+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336914+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.336921+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336928+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:38.336928+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336935+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336942+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336950+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336957+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336964+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336970+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336977+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336977+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336985+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.336992+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.337006+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.337009+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.337013+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.337020+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.337025+00:00", "trade", 10.32, 83.0]
["2026-09-22T14:56:38.337025+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.337043+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.337086+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.337140+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:38.337148+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.337149+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.337151+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337153+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337246+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337262+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337322+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.337331+00:00", "trade", 10.32, 261.0]
["2026-09-22T14:56:38.337386+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337405+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337414+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337473+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337502+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337519+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337620+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337642+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337735+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337830+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.337865+00:00", "trade", 10.32, 33.0]
["2026-09-22T14:56:38.338359+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.338371+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.338750+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:56:38.338976+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:38.339741+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:56:38.341363+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.341566+00:00", "trade", 10.32, 30.0]
["2026-09-22T14:56:38.341658+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:56:38.341743+00:00", "trade", 10.32, 60.0]
["2026-09-22T14:56:38.345768+00:00", "trade", 10.315, 539.0]
["2026-09-22T14:56:38.347569+00:00", "trade", 10.315, 300.0]
["2026-09-22T14:56:38.347667+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:56:38.347681+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:38.348438+00:00", "trade", 10.315, 700.0]
["2026-09-22T14:56:38.349339+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:56:38.349365+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:38.349753+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:38.353215+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:56:38.360010+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:56:38.377144+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:38.377146+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.377147+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.377197+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.377197+00:00", "trade", 10.32, 40.0]
["2026-09-22T14:56:38.377202+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.377203+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.377203+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.377203+00:00", "trade", 10.32, 40.0]
["2026-09-22T14:56:38.377205+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:56:38.377266+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.377273+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377281+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377287+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377294+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377301+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377307+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377315+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377328+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377330+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.377335+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377357+00:00", "trade", 10.32, 52.0]
["2026-09-22T14:56:38.377391+00:00", "trade", 10.32, 190.0]
["2026-09-22T14:56:38.377439+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377499+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:38.377501+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:38.377501+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:38.377511+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:38.377522+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.377678+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.377697+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.377737+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.377744+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.377787+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.377799+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.377806+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.377902+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.377916+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.377971+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.378036+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.378090+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.378196+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.378238+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.378338+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.378681+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.379014+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.379144+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.379592+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.386220+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.386269+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.386280+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.386315+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.386344+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.386354+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.386360+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.386363+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:56:38.386400+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.386414+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.386457+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.386470+00:00", "trade", 10.325, 198.0]
["2026-09-22T14:56:38.478088+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.540225+00:00", "trade", 10.325, 6.0]
["2026-09-22T14:56:38.729839+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:38.865766+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:56:39.023146+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:56:39.023709+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.023855+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.024206+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.024273+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.024302+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.024762+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.034104+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.034564+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:56:39.187409+00:00", "trade", 10.325, 96.0]
["2026-09-22T14:56:39.187584+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.187927+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.187960+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.188157+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.188232+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.188356+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.188429+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.220159+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.220191+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.796859+00:00", "trade", 10.33, 2000.0]
["2026-09-22T14:56:39.797655+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:39.797789+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.459530+00:00", "trade", 10.3294, 52.0]
["2026-09-22T14:56:40.459857+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:56:40.460120+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:56:40.481315+00:00", "trade", 10.3294, 1.0]
["2026-09-22T14:56:40.522500+00:00", "trade", 10.32, 259.0]
["2026-09-22T14:56:40.522502+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522504+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522504+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522507+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522526+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522527+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522541+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522542+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522562+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522569+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522575+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522578+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522584+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522589+00:00", "trade", 10.32, 400.0]
["2026-09-22T14:56:40.522595+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522602+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522609+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522615+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522616+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522619+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:56:40.522630+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522637+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522644+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522651+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522677+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522684+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:56:40.522688+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522695+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522702+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522708+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522716+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522721+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522734+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:56:40.522797+00:00", "trade", 10.32, 262.0]
["2026-09-22T14:56:40.522801+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522814+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522837+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522843+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522850+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522856+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522863+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522869+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522876+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522884+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522891+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:40.522891+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522892+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:56:40.522896+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:40.522897+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.522897+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.522904+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.522965+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.522972+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.522978+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:40.522996+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.522999+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.523019+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.523052+00:00", "trade", 10.32, 262.0]
["2026-09-22T14:56:40.523144+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.523171+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.523221+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.523268+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.523438+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.523450+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.524244+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.524261+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.524713+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.524745+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.558215+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:56:40.560490+00:00", "trade", 10.315, 600.0]
["2026-09-22T14:56:40.566263+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:40.569118+00:00", "trade", 10.315, 300.0]
["2026-09-22T14:56:40.571578+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:40.572040+00:00", "trade", 10.315, 238.0]
["2026-09-22T14:56:40.573408+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:56:40.573417+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:40.574392+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.574844+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.588547+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:56:40.590437+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:56:40.593044+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:56:40.606339+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:56:40.611477+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.611825+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.611907+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.611951+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.611978+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.612011+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.612323+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.612496+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.612770+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.613275+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.613745+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.613839+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.614275+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.614290+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.614328+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.614340+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:56:40.614411+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.614810+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.614929+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.615119+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.615405+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.618008+00:00", "trade", 10.315, 500.0]
["2026-09-22T14:56:40.618693+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.618773+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.622629+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:56:40.643604+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.643640+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.643963+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.644558+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.644622+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.644826+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.645169+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.645543+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.646105+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.646549+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:40.770905+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:40.809618+00:00", "trade", 10.32, 3600.0]
["2026-09-22T14:56:40.813198+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:56:40.815036+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:56:40.819416+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:56:41.118840+00:00", "trade", 10.315, 450.0]
["2026-09-22T14:56:41.263567+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:41.288370+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:41.602044+00:00", "trade", 10.3194, 1.0]
["2026-09-22T14:56:42.241829+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:56:42.262114+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:42.294329+00:00", "trade", 10.32, 1000.0]
["2026-09-22T14:56:44.703495+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:56:44.711900+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:56:44.830227+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:45.712698+00:00", "trade", 10.315, 23.0]
["2026-09-22T14:56:45.717640+00:00", "trade", 10.31, 6.0]
["2026-09-22T14:56:46.294313+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:46.502854+00:00", "trade", 10.31, 25.0]
["2026-09-22T14:56:46.718107+00:00", "trade", 10.315, 7.0]
["2026-09-22T14:56:46.719258+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:46.719372+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:46.719400+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:46.719409+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:46.719479+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:46.719668+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:46.719895+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:46.719906+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:46.720069+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:46.720131+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:46.720181+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:46.720341+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:46.720348+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:56:46.720621+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:46.762307+00:00", "trade", 10.315, 12.0]
["2026-09-22T14:56:47.367491+00:00", "trade", 10.2776, 100.0]
["2026-09-22T14:56:47.694520+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:56:47.698870+00:00", "trade", 10.315, 7.0]
["2026-09-22T14:56:47.704894+00:00", "trade", 10.315, 59.0]
["2026-09-22T14:56:47.707985+00:00", "trade", 10.315, 216.0]
["2026-09-22T14:56:47.712136+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:56:47.715086+00:00", "trade", 10.315, 26.0]
["2026-09-22T14:56:48.170677+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:48.287420+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:48.287886+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:49.444365+00:00", "trade", 10.3132, 100.0]
["2026-09-22T14:56:49.515169+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:49.515197+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:56:49.515593+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:49.515889+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:49.516579+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:49.516695+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:49.519902+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:49.520353+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:49.520363+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:49.520376+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:49.570261+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:49.715604+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:56:50.103969+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:56:50.291004+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.291007+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.291033+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.291562+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.291743+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.291958+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.520207+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.520239+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.520655+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.520724+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.520829+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.521131+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.521193+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.521205+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.521269+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.661462+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.921294+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:50.921756+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:51.233879+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:51.233880+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:56:51.234347+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:51.234385+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:51.234683+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:51.234831+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:51.447958+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:51.601371+00:00", "trade", 10.3182, 48.0]
["2026-09-22T14:56:51.601431+00:00", "trade", 10.3182, 48.0]
["2026-09-22T14:56:51.755378+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:52.009780+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:52.268005+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:52.994005+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:53.120264+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:53.768612+00:00", "trade", 10.2779, 1.0]
["2026-09-22T14:56:53.800239+00:00", "trade", 10.3199, 150.0]
["2026-09-22T14:56:55.437592+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:55.619843+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:55.820375+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:55.820860+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:56.672844+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:56:57.028040+00:00", "trade", 10.296, 16.0]
["2026-09-22T14:56:57.785171+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:56:58.606446+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:58.955368+00:00", "trade", 10.32, 25.0]
["2026-09-22T14:56:58.956217+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:58.956411+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:56:58.967107+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:00.150406+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:00.150864+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:00.537930+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:00.790068+00:00", "trade", 10.2961, 25.0]
["2026-09-22T14:57:00.864227+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.100206+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.100215+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.101902+00:00", "trade", 10.315, 12.0]
["2026-09-22T14:57:01.235430+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.235536+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.516770+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.526816+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:57:01.527210+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.527237+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.527263+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.527289+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.527765+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.527786+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.527909+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.527984+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.528166+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.528244+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.528369+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:01.528815+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:02.129916+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:02.835030+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:03.128339+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:03.128800+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:03.408062+00:00", "trade", 10.31, 16.0]
["2026-09-22T14:57:04.599306+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:04.599343+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:04.843066+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:04.853254+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:06.328363+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:06.328834+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:07.729491+00:00", "trade", 10.3137, 212.0]
["2026-09-22T14:57:07.968642+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:08.283522+00:00", "trade", 10.31, 25.0]
["2026-09-22T14:57:08.284434+00:00", "trade", 10.315, 19.0]
["2026-09-22T14:57:08.284565+00:00", "trade", 10.32, 60.0]
["2026-09-22T14:57:08.285064+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:08.285168+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:08.285172+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:08.285272+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:08.285318+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:08.285841+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:08.294442+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.000687+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.001118+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.001146+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.021816+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.022359+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.022925+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.096780+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.097305+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.107306+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.290517+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.828600+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.829669+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:10.843961+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:11.822500+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:11.822528+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:11.822594+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:57:11.822999+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:11.823326+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:11.823459+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:11.888763+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:12.394414+00:00", "trade", 10.3153, 29.0]
["2026-09-22T14:57:12.521530+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:12.682192+00:00", "trade", 10.316, 200.0]
["2026-09-22T14:57:12.687115+00:00", "trade", 10.2913, 200.0]
["2026-09-22T14:57:12.689674+00:00", "trade", 10.2913, 100.0]
["2026-09-22T14:57:12.699533+00:00", "trade", 10.2828, 400.0]
["2026-09-22T14:57:12.700321+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:12.700443+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:12.701488+00:00", "trade", 10.315, 52.0]
["2026-09-22T14:57:12.701541+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:57:12.704964+00:00", "trade", 10.3153, 17.0]
["2026-09-22T14:57:12.706635+00:00", "trade", 10.315, 900.0]
["2026-09-22T14:57:12.707035+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:57:12.707999+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:12.777438+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:57:12.777499+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:12.777506+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:12.777513+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:12.777519+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:12.777532+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:57:12.777539+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777546+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777553+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777560+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777567+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777573+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777579+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777592+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777597+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:57:12.777598+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777605+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777621+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:57:12.777741+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777800+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:57:12.777844+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:57:12.777845+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:57:12.777855+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:57:12.777855+00:00", "trade", 10.32, 1700.0]
["2026-09-22T14:57:12.777855+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.777922+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:57:12.778051+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778069+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778109+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778169+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778230+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778284+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778295+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778308+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778460+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778551+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778562+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778577+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.778732+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.779368+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.779393+00:00", "trade", 10.32, 11.0]
["2026-09-22T14:57:12.779822+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.800522+00:00", "trade", 10.3201, 1939.0]
["2026-09-22T14:57:12.809707+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.817692+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:57:12.817770+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:57:12.818750+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:12.819123+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.820415+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:12.978693+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:13.077045+00:00", "trade", 10.2842, 58.0]
["2026-09-22T14:57:13.349028+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:13.450409+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:57:13.451106+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:13.534515+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:13.536676+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:13.537128+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:13.537138+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:14.485217+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:14.500108+00:00", "trade", 10.33, 25.0]
["2026-09-22T14:57:14.500818+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:14.672797+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:14.911959+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:15.002261+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:57:15.775967+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:15.775968+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:15.775970+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:15.775974+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:15.775989+00:00", "trade", 10.33, 500.0]
["2026-09-22T14:57:15.776090+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776097+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776104+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776110+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776116+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776123+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776130+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776136+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776143+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776149+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776398+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776489+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:15.776567+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.776630+00:00", "trade", 10.335, 15.0]
["2026-09-22T14:57:15.776735+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.776759+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.776871+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.776995+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.777106+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.777249+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.777268+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.777326+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.783512+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.814157+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.820458+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.829761+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.834835+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:57:15.834844+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:57:15.835218+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.835296+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.835309+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.835666+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:15.860833+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:16.043172+00:00", "trade", 10.3301, 16.0]
["2026-09-22T14:57:16.044071+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:16.044518+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:16.044895+00:00", "trade", 10.335, 1.0]
["2026-09-22T14:57:16.345438+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:16.575595+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:16.575623+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:16.576068+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:16.576087+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:16.576515+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:16.582474+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:57:16.666593+00:00", "trade", 10.299, 19.0]
["2026-09-22T14:57:16.797165+00:00", "trade", 10.335, 41.0]
["2026-09-22T14:57:16.797166+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:57:17.331116+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:57:17.331930+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.383147+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.767927+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.773714+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.776263+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:57:17.776264+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.776266+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.776267+00:00", "trade", 10.33, 40.0]
["2026-09-22T14:57:17.776270+00:00", "trade", 10.33, 40.0]
["2026-09-22T14:57:17.776271+00:00", "trade", 10.33, 40.0]
["2026-09-22T14:57:17.776273+00:00", "trade", 10.33, 80.0]
["2026-09-22T14:57:17.776300+00:00", "trade", 10.33, 12.0]
["2026-09-22T14:57:17.776319+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.776342+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.776347+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.776352+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.776359+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.776366+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.776380+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.776381+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776387+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776410+00:00", "trade", 10.33, 48.0]
["2026-09-22T14:57:17.776419+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776451+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.776452+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776462+00:00", "trade", 10.33, 52.0]
["2026-09-22T14:57:17.776466+00:00", "trade", 10.33, 20.0]
["2026-09-22T14:57:17.776545+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776552+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776558+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776564+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776571+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776578+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776586+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776625+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776634+00:00", "trade", 10.33, 198.0]
["2026-09-22T14:57:17.776681+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776686+00:00", "trade", 10.33, 300.0]
["2026-09-22T14:57:17.776687+00:00", "trade", 10.33, 340.0]
["2026-09-22T14:57:17.776687+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.776699+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.776706+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.776744+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:57:17.776807+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.776814+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.776820+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.776852+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.776894+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.776901+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.776925+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.777343+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.777385+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.777685+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.777961+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.777979+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.799239+00:00", "trade", 10.3299, 1936.0]
["2026-09-22T14:57:17.854766+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.856863+00:00", "trade", 10.325, 4.0]
["2026-09-22T14:57:17.863760+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.864543+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.864650+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.864672+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.864772+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:57:17.865004+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:57:17.865046+00:00", "trade", 10.33, 11.0]
["2026-09-22T14:57:17.865083+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:57:17.865100+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:57:17.865117+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:57:17.865165+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:57:17.865172+00:00", "quote", 10.32, 10.34]
["2026-09-22T14:57:17.865199+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.865240+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.865262+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.865268+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.865705+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.865706+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.865769+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.866072+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.866167+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.866210+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.866214+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.866280+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:57:17.866281+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.866289+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.866297+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:57:17.866322+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.866355+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.866522+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.866550+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.866620+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.866666+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.866670+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.866825+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.866902+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.867046+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.869194+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.869243+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.872503+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.872524+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.890132+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:57:17.890808+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.890867+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.891308+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.905003+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.905188+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:57:17.905917+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:17.906459+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:18.051270+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:18.135746+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:18.335230+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:18.802391+00:00", "trade", 10.335, 100.0]
["2026-09-22T14:57:18.803148+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:18.803167+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:18.803650+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:18.803660+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:18.803683+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:18.803707+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:18.804173+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:19.065045+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:19.065180+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:19.297447+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:19.297466+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:19.371812+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:19.372346+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:19.439271+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:19.484488+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:19.484541+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:19.484967+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.120747+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.121199+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.121685+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.271300+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.467480+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:20.467481+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:57:20.467527+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.467533+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.467541+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.467548+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.467555+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.467561+00:00", "trade", 10.34, 4.0]
["2026-09-22T14:57:20.467561+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.467568+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:57:20.467569+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:20.467569+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.467572+00:00", "trade", 10.34, 10.0]
["2026-09-22T14:57:20.467584+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:20.467597+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:20.467604+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:20.467611+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:20.467617+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:20.467624+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:20.467631+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:20.467637+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:20.467644+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:20.467720+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:20.467803+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:20.467876+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:57:20.467876+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.467920+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:57:20.467982+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468011+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468077+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468104+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468153+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468190+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468262+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468274+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468378+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468385+00:00", "trade", 10.35, 8.0]
["2026-09-22T14:57:20.468502+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468513+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468534+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468568+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468575+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468774+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468806+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.468940+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.473709+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.474391+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.475230+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.587505+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.773482+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:57:20.773903+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.774350+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.774811+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:20.991665+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:57:20.991671+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:57:21.603370+00:00", "trade", 10.3262, 14.0]
["2026-09-22T14:57:21.603434+00:00", "trade", 10.3262, 14.0]
["2026-09-22T14:57:21.629711+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:21.630154+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:21.631129+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:21.631146+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:21.631164+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:21.631182+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:21.640093+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:21.640546+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:22.095966+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:22.520488+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:22.520517+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:22.520953+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:22.829041+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:22.955366+00:00", "trade", 10.3406, 51.0]
["2026-09-22T14:57:22.955726+00:00", "trade", 10.3406, 1.0]
["2026-09-22T14:57:22.956073+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:23.580795+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:23.582336+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:23.594288+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:24.163677+00:00", "trade", 10.345, 4800.0]
["2026-09-22T14:57:24.406742+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:57:24.546059+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:24.672001+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:24.783409+00:00", "trade", 10.2853, 1.0]
["2026-09-22T14:57:25.573099+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:26.053061+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:26.055193+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:26.070228+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.129778+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.343316+00:00", "trade", 10.3443, 19.0]
["2026-09-22T14:57:27.344168+00:00", "trade", 10.35, 15.0]
["2026-09-22T14:57:27.344851+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.345299+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.345569+00:00", "trade", 10.3443, 3.0]
["2026-09-22T14:57:27.346262+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.610152+00:00", "trade", 10.345, 2000.0]
["2026-09-22T14:57:27.665481+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:57:27.685494+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:57:27.685582+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:57:27.685848+00:00", "trade", 10.345, 10.0]
["2026-09-22T14:57:27.685849+00:00", "trade", 10.345, 10.0]
["2026-09-22T14:57:27.686181+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.686292+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.686461+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.686650+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.686913+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.687588+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.696116+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.829416+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:27.831011+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:28.402974+00:00", "trade", 10.2843, 2.0]
["2026-09-22T14:57:28.444817+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:57:29.140416+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:29.140911+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:29.527112+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:29.527571+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:29.651066+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:30.731841+00:00", "trade", 10.345, 28.0]
["2026-09-22T14:57:30.801637+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:30.802093+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:30.810902+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:30.814757+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:31.575729+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.023256+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031263+00:00", "trade", 10.345, 10.0]
["2026-09-22T14:57:32.031266+00:00", "trade", 10.34, 400.0]
["2026-09-22T14:57:32.031266+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031268+00:00", "trade", 10.34, 2.0]
["2026-09-22T14:57:32.031270+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:57:32.031286+00:00", "trade", 10.34, 10.0]
["2026-09-22T14:57:32.031288+00:00", "trade", 10.34, 10.0]
["2026-09-22T14:57:32.031294+00:00", "trade", 10.34, 90.0]
["2026-09-22T14:57:32.031336+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031336+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031338+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:57:32.031348+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031352+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:57:32.031355+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031361+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031382+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031389+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031396+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031402+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031410+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031413+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:57:32.031418+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031432+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031439+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:32.031439+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031446+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031460+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031515+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031521+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031527+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031534+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031542+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031549+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031556+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031564+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031634+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031647+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031674+00:00", "trade", 10.34, 40.0]
["2026-09-22T14:57:32.031676+00:00", "trade", 10.34, 140.0]
["2026-09-22T14:57:32.031676+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031677+00:00", "trade", 10.34, 571.0]
["2026-09-22T14:57:32.031678+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031681+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031682+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031696+00:00", "trade", 10.34, 60.0]
["2026-09-22T14:57:32.031730+00:00", "trade", 10.34, 96.0]
["2026-09-22T14:57:32.031759+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:32.031795+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:57:32.031808+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031814+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031819+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031824+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.031835+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.031858+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.031865+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.031878+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.031900+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.031902+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.031907+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.031921+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.031967+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.032002+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.032139+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.032146+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.032208+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.032233+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:57:32.032435+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.032467+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.032589+00:00", "trade", 10.34, 60.0]
["2026-09-22T14:57:32.033043+00:00", "trade", 10.34, 99.0]
["2026-09-22T14:57:32.033050+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.034594+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.034595+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:32.034595+00:00", "trade", 10.34, 413.0]
["2026-09-22T14:57:32.034974+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.034989+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.035004+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.035447+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.035899+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.207903+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.393358+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.393534+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.393584+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.393637+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.393899+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.394337+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.701358+00:00", "trade", 10.335, 400.0]
["2026-09-22T14:57:32.702146+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.702510+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.770730+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.771605+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.772196+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.772531+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.772983+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.815499+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.815858+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:32.816297+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:33.304564+00:00", "trade", 10.3399, 2000.0]
["2026-09-22T14:57:33.304621+00:00", "trade", 10.34, 39.0]
["2026-09-22T14:57:33.304668+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:33.304676+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:33.304683+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:33.304694+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:33.304701+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:33.304887+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:33.304900+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:33.304904+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:33.305009+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:33.305147+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:33.305186+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:33.305187+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:33.305188+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305248+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305288+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305293+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305300+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305307+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305312+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:33.305313+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305325+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305463+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305480+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305511+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305529+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305621+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305804+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305825+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.305930+00:00", "trade", 10.345, 11.0]
["2026-09-22T14:57:33.305956+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.306016+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.306273+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.307014+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.307026+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.406005+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:33.829096+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:34.118825+00:00", "trade", 10.35, 16.0]
["2026-09-22T14:57:34.176237+00:00", "trade", 10.345, 500.0]
["2026-09-22T14:57:34.206022+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:57:34.272680+00:00", "trade", 10.345, 198.0]
["2026-09-22T14:57:34.579531+00:00", "trade", 10.2871, 1.0]
["2026-09-22T14:57:35.077418+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:35.309459+00:00", "trade", 10.34, 6.0]
["2026-09-22T14:57:35.764053+00:00", "trade", 10.3401, 2000.0]
["2026-09-22T14:57:35.764780+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:35.764879+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:35.765331+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:35.766590+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:35.767044+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:37.338548+00:00", "trade", 10.2875, 100.0]
["2026-09-22T14:57:37.725405+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:37.872472+00:00", "trade", 10.345, 2000.0]
["2026-09-22T14:57:39.053697+00:00", "trade", 10.3499, 4800.0]
["2026-09-22T14:57:39.829413+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:39.831157+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:39.831615+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:40.084567+00:00", "trade", 10.345, 267.0]
["2026-09-22T14:57:40.307754+00:00", "trade", 10.34, 7.0]
["2026-09-22T14:57:40.604105+00:00", "trade", 10.345, 7100.0]
["2026-09-22T14:57:40.684345+00:00", "trade", 10.289, 300.0]
["2026-09-22T14:57:41.997187+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:42.131309+00:00", "trade", 10.2898, 100.0]
["2026-09-22T14:57:42.132522+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:42.522142+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:57:42.875195+00:00", "trade", 10.3467, 11.0]
["2026-09-22T14:57:42.879114+00:00", "trade", 10.3467, 4.0]
["2026-09-22T14:57:43.007575+00:00", "trade", 10.3176, 16.0]
["2026-09-22T14:57:43.012691+00:00", "trade", 10.3386, 5.0]
["2026-09-22T14:57:43.829388+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:44.198831+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:44.199290+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:45.556008+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:46.111446+00:00", "trade", 10.345, 16.0]
["2026-09-22T14:57:46.111446+00:00", "trade", 10.345, 100.0]
["2026-09-22T14:57:46.165239+00:00", "trade", 10.345, 1.0]
["2026-09-22T14:57:46.507321+00:00", "trade", 10.34, 7.0]
["2026-09-22T14:57:46.788986+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:46.884103+00:00", "trade", 10.345, 20.0]
["2026-09-22T14:57:48.208785+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:57:48.209635+00:00", "trade", 10.345, 18.0]
["2026-09-22T14:57:48.340123+00:00", "trade", 10.3499, 150.0]
["2026-09-22T14:57:49.314262+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:49.791623+00:00", "trade", 10.3406, 15.0]
["2026-09-22T14:57:49.804785+00:00", "trade", 10.2877, 100.0]
["2026-09-22T14:57:50.715676+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:51.605370+00:00", "trade", 10.3443, 31.0]
["2026-09-22T14:57:51.605433+00:00", "trade", 10.3443, 31.0]
["2026-09-22T14:57:52.227125+00:00", "trade", 10.342, 1.0]
["2026-09-22T14:57:52.250148+00:00", "trade", 10.345, 11.0]
["2026-09-22T14:57:52.465167+00:00", "trade", 10.345, 2000.0]
["2026-09-22T14:57:52.477276+00:00", "trade", 10.34, 7.0]
["2026-09-22T14:57:52.535920+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:52.535972+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:52.536372+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:52.607155+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:53.479057+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:53.676925+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213186+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213193+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213201+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213207+00:00", "trade", 10.34, 50.0]
["2026-09-22T14:57:54.213207+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213212+00:00", "trade", 10.34, 50.0]
["2026-09-22T14:57:54.213268+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213275+00:00", "trade", 10.34, 340.0]
["2026-09-22T14:57:54.213275+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213277+00:00", "trade", 10.34, 73.0]
["2026-09-22T14:57:54.213278+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:54.213282+00:00", "trade", 10.34, 1.0]
["2026-09-22T14:57:54.213282+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:57:54.213284+00:00", "trade", 10.34, 2.0]
["2026-09-22T14:57:54.213284+00:00", "trade", 10.34, 39.0]
["2026-09-22T14:57:54.213307+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:54.213308+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:54.213315+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:54.213316+00:00", "trade", 10.34, 6.0]
["2026-09-22T14:57:54.213316+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:54.213318+00:00", "trade", 10.34, 150.0]
["2026-09-22T14:57:54.213319+00:00", "trade", 10.34, 20.0]
["2026-09-22T14:57:54.213347+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213355+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213361+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213369+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213377+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213384+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213391+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213412+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213419+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213422+00:00", "trade", 10.34, 25.0]
["2026-09-22T14:57:54.213426+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213433+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213446+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213454+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213482+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213488+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213489+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213496+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:57:54.213508+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213524+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213530+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213537+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213543+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213549+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213556+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213563+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213569+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213588+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:54.213610+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:54.213612+00:00", "trade", 10.34, 140.0]
["2026-09-22T14:57:54.213612+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:54.213614+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213614+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213635+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213645+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:57:54.213702+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:54.213705+00:00", "trade", 10.34, 14.0]
["2026-09-22T14:57:54.213705+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:57:54.213706+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.213707+00:00", "trade", 10.34, 126.0]
["2026-09-22T14:57:54.213712+00:00", "trade", 10.34, 74.0]
["2026-09-22T14:57:54.213718+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.213726+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.213736+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.213738+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.213750+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.213879+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.213886+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.213901+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.214089+00:00", "trade", 10.33, 9.0]
["2026-09-22T14:57:54.214114+00:00", "trade", 10.335, 4.0]
["2026-09-22T14:57:54.214262+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.214343+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.214430+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.214474+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.216063+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.219103+00:00", "trade", 10.335, 7.0]
["2026-09-22T14:57:54.260432+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.260479+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.260885+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.271783+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.303619+00:00", "trade", 10.335, 125.0]
["2026-09-22T14:57:54.315180+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.315637+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.414543+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:54.760698+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:55.409435+00:00", "trade", 10.3399, 2000.0]
["2026-09-22T14:57:55.829681+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:56.037282+00:00", "trade", 10.34, 680.0]
["2026-09-22T14:57:58.154983+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:58.329211+00:00", "trade", 10.3399, 2.0]
["2026-09-22T14:57:58.330021+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:58.330481+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:58.389933+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:58.389975+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:58.390454+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:58.391880+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:58.440394+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:58.440881+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:59.196230+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:59.196282+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:59.252429+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:57:59.555702+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:57:59.555756+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:00.103690+00:00", "trade", 10.335, 2.0]
["2026-09-22T14:58:00.203736+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:00.204195+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:00.204306+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:00.204802+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:00.231315+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:00.267394+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:00.415533+00:00", "trade", 10.34, 16.0]
["2026-09-22T14:58:00.416769+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:00.417225+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:00.425672+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:00.532147+00:00", "trade", 10.335, 6.0]
["2026-09-22T14:58:00.567086+00:00", "trade", 10.335, 4.0]
["2026-09-22T14:58:00.702918+00:00", "trade", 10.3391, 9.0]
["2026-09-22T14:58:00.711030+00:00", "trade", 10.335, 4.0]
["2026-09-22T14:58:00.995868+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:01.030344+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:01.750792+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:01.752737+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:01.753187+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:01.828344+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:01.829646+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:01.830099+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:01.831295+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:02.205340+00:00", "trade", 10.3333, 1.0]
["2026-09-22T14:58:02.718149+00:00", "trade", 10.2917, 2.0]
["2026-09-22T14:58:02.870258+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:02.870716+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:02.935370+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:04.252148+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:05.050156+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:05.050624+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:05.076915+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:05.143977+00:00", "trade", 10.2917, 50.0]
["2026-09-22T14:58:06.751999+00:00", "trade", 10.34, 25.0]
["2026-09-22T14:58:07.109339+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:08.260391+00:00", "trade", 10.335, 9.0]
["2026-09-22T14:58:09.002981+00:00", "trade", 10.34, 600.0]
["2026-09-22T14:58:09.003105+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:58:09.003451+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.003462+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:58:09.003565+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.003701+00:00", "trade", 10.3399, 600.0]
["2026-09-22T14:58:09.003708+00:00", "trade", 10.34, 300.0]
["2026-09-22T14:58:09.003883+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.003902+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.003918+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.003935+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.003944+00:00", "trade", 10.34, 6.0]
["2026-09-22T14:58:09.004057+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:58:09.004065+00:00", "trade", 10.3399, 200.0]
["2026-09-22T14:58:09.004120+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.004165+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.004251+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.004320+00:00", "trade", 10.34, 10.0]
["2026-09-22T14:58:09.004323+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.004357+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.004420+00:00", "trade", 10.3399, 200.0]
["2026-09-22T14:58:09.004445+00:00", "trade", 10.3399, 100.0]
["2026-09-22T14:58:09.004630+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.004774+00:00", "trade", 10.3399, 300.0]
["2026-09-22T14:58:09.005131+00:00", "trade", 10.3399, 5700.0]
["2026-09-22T14:58:09.005808+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:58:09.006046+00:00", "trade", 10.34, 2.0]
["2026-09-22T14:58:09.006327+00:00", "trade", 10.34, 2.0]
["2026-09-22T14:58:09.006332+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.006377+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.006399+00:00", "trade", 10.34, 14.0]
["2026-09-22T14:58:09.006400+00:00", "trade", 10.34, 76.0]
["2026-09-22T14:58:09.006406+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.006418+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.006440+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.006451+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.006536+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.006551+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.006591+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.006753+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.006904+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.006917+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.007083+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.007103+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.007252+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.007367+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.007373+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:09.010208+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.010482+00:00", "quote", 10.33, 10.35]
["2026-09-22T14:58:09.036863+00:00", "trade", 10.34, 200.0]
["2026-09-22T14:58:09.037252+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.044003+00:00", "trade", 10.34, 2.0]
["2026-09-22T14:58:09.071748+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.072039+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.072176+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.072351+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.073432+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.073886+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.073931+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.075639+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.089336+00:00", "trade", 10.345, 500.0]
["2026-09-22T14:58:09.090089+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.090147+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.107713+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:09.258209+00:00", "trade", 10.345, 10.0]
["2026-09-22T14:58:09.607830+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:10.550732+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:10.624772+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.061557+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.224478+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.230996+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.231061+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.411580+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.567577+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.567596+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.567616+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:58:11.567616+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.567853+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.567921+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.568030+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.568085+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.568086+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.568116+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.568356+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.571251+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.668698+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.668723+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.789678+00:00", "trade", 10.34, 33.0]
["2026-09-22T14:58:11.790389+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.790489+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.828594+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:58:11.829029+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.829059+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:11.829088+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:12.087350+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:12.433889+00:00", "trade", 10.34, 5.0]
["2026-09-22T14:58:12.434397+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:12.434434+00:00", "trade", 10.345, 21.0]
["2026-09-22T14:58:12.435137+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:12.510974+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:12.569235+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:12.725406+00:00", "trade", 10.345, 2000.0]
["2026-09-22T14:58:12.726176+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:12.727545+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:12.727995+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:13.715242+00:00", "trade", 10.3044, 100.0]
["2026-09-22T14:58:13.905449+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:13.905456+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:13.905909+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:13.905980+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:13.952650+00:00", "trade", 10.3406, 25.0]
["2026-09-22T14:58:13.959596+00:00", "trade", 10.3406, 14.0]
["2026-09-22T14:58:14.714375+00:00", "trade", 10.34, 6.0]
["2026-09-22T14:58:14.715152+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:14.889531+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.329822+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.330420+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.330653+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.554818+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.556795+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.557759+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719335+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:58:15.719336+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:58:15.719338+00:00", "trade", 10.34, 100.0]
["2026-09-22T14:58:15.719338+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719339+00:00", "trade", 10.34, 5.0]
["2026-09-22T14:58:15.719342+00:00", "trade", 10.34, 600.0]
["2026-09-22T14:58:15.719343+00:00", "trade", 10.34, 95.0]
["2026-09-22T14:58:15.719345+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719351+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719364+00:00", "trade", 10.34, 5.0]
["2026-09-22T14:58:15.719365+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719426+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719433+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719440+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719446+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719467+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719473+00:00", "quote", 10.34, 10.35]
["2026-09-22T14:58:15.719764+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:58:15.719772+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:58:15.719779+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:58:15.719785+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:58:15.719791+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:58:15.719797+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:58:15.719804+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:58:15.719811+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:58:15.719919+00:00", "quote", 10.34, 10.34]
["2026-09-22T14:58:15.719929+00:00", "trade", 10.34, 340.0]
["2026-09-22T14:58:15.719930+00:00", "trade", 10.34, 9.0]
["2026-09-22T14:58:15.719931+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.720291+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.720434+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.720464+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.720471+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.720586+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.720893+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.722172+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.722186+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.723761+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724180+00:00", "trade", 10.335, 13.0]
["2026-09-22T14:58:15.724183+00:00", "trade", 10.33, 600.0]
["2026-09-22T14:58:15.724184+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:58:15.724185+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724187+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724191+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724194+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724194+00:00", "trade", 10.33, 5.0]
["2026-09-22T14:58:15.724195+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:58:15.724198+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724265+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724270+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724271+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724272+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724274+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724275+00:00", "trade", 10.33, 40.0]
["2026-09-22T14:58:15.724277+00:00", "trade", 10.33, 60.0]
["2026-09-22T14:58:15.724279+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724280+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:58:15.724282+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:58:15.724283+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724285+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724291+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724292+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724294+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724299+00:00", "trade", 10.33, 10.0]
["2026-09-22T14:58:15.724305+00:00", "trade", 10.33, 500.0]
["2026-09-22T14:58:15.724306+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724309+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:58:15.724314+00:00", "trade", 10.33, 30.0]
["2026-09-22T14:58:15.724320+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724323+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724327+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724332+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724332+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724332+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724336+00:00", "trade", 10.33, 800.0]
["2026-09-22T14:58:15.724340+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724341+00:00", "trade", 10.33, 15.0]
["2026-09-22T14:58:15.724346+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:58:15.724347+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724353+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724354+00:00", "trade", 10.33, 80.0]
["2026-09-22T14:58:15.724359+00:00", "trade", 10.33, 30.0]
["2026-09-22T14:58:15.724359+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724364+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724366+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724373+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724380+00:00", "quote", 10.33, 10.34]
["2026-09-22T14:58:15.724386+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724410+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724430+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724437+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724444+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724451+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724457+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724465+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724466+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724466+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724472+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724479+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724487+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724489+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724492+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724492+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724492+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724494+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724494+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724496+00:00", "trade", 10.33, 604.0]
["2026-09-22T14:58:15.724502+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724508+00:00", "quote", 10.33, 10.33]
["2026-09-22T14:58:15.724513+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724514+00:00", "trade", 10.33, 160.0]
["2026-09-22T14:58:15.724514+00:00", "trade", 10.33, 20.0]
["2026-09-22T14:58:15.724516+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:58:15.724517+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.724522+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724522+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724522+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724523+00:00", "trade", 10.33, 5.0]
["2026-09-22T14:58:15.724529+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.724553+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.724816+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.724853+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.724926+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.725019+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.725098+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.725320+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.725393+00:00", "trade", 10.33, 200.0]
["2026-09-22T14:58:15.726162+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.726232+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.726245+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.726636+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.727549+00:00", "trade", 10.33, 4500.0]
["2026-09-22T14:58:15.728314+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.733690+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:58:15.734281+00:00", "trade", 10.325, 98.0]
["2026-09-22T14:58:15.734734+00:00", "trade", 10.325, 2.0]
["2026-09-22T14:58:15.734826+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:58:15.734836+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:58:15.734911+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:58:15.734971+00:00", "trade", 10.33, 100.0]
["2026-09-22T14:58:15.735090+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.735106+00:00", "trade", 10.325, 200.0]
["2026-09-22T14:58:15.735203+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.735216+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.735676+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.736135+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.736801+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.736825+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.744889+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.751009+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.825261+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.825370+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.830244+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.831063+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.946475+00:00", "trade", 10.3296, 300.0]
["2026-09-22T14:58:15.947635+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.960414+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:15.977667+00:00", "trade", 10.325, 2.0]
["2026-09-22T14:58:15.979805+00:00", "trade", 10.325, 14.0]
["2026-09-22T14:58:15.980552+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:16.170643+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:16.465680+00:00", "trade", 10.325, 48.0]
["2026-09-22T14:58:16.466484+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:16.632406+00:00", "trade", 10.3254, 17.0]
["2026-09-22T14:58:16.633577+00:00", "trade", 10.2984, 60.0]
["2026-09-22T14:58:16.736699+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:17.774639+00:00", "trade", 10.3396, 500.0]
["2026-09-22T14:58:17.776089+00:00", "trade", 10.3396, 100.0]
["2026-09-22T14:58:17.829126+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:18.127144+00:00", "trade", 10.325, 263.0]
["2026-09-22T14:58:18.301379+00:00", "trade", 10.325, 39.0]
["2026-09-22T14:58:19.747090+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:20.568504+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:58:20.614692+00:00", "trade", 10.3255, 100.0]
["2026-09-22T14:58:21.146358+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:21.607368+00:00", "trade", 10.3363, 34.0]
["2026-09-22T14:58:21.607421+00:00", "trade", 10.3363, 34.0]
["2026-09-22T14:58:21.610630+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:22.461322+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:22.693862+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:22.693917+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:22.694267+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:23.520221+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:23.520683+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:23.559197+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:23.559562+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:58:23.593481+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:23.605197+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:58:24.878603+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:25.528700+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:25.732656+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:25.923406+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:26.329567+00:00", "trade", 10.2998, 100.0]
["2026-09-22T14:58:26.330954+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:26.750745+00:00", "trade", 10.325, 11.0]
["2026-09-22T14:58:26.751802+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:26.752271+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:26.768729+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:58:26.769401+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:26.770502+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:26.770509+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:26.781905+00:00", "trade", 10.325, 2000.0]
["2026-09-22T14:58:27.118334+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:27.829183+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:27.830992+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:28.031081+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:28.187275+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:28.187727+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:28.235482+00:00", "trade", 10.32, 31.0]
["2026-09-22T14:58:28.235976+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:58:28.235978+00:00", "trade", 10.32, 42.0]
["2026-09-22T14:58:28.235981+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:58:28.235981+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.236008+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.236030+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.236071+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:28.236084+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.236085+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.236085+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:28.236086+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.236091+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.236099+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:28.236105+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:28.236119+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:28.236133+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:28.236140+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:28.236145+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.236147+00:00", "trade", 10.32, 340.0]
["2026-09-22T14:58:28.236147+00:00", "trade", 10.32, 25.0]
["2026-09-22T14:58:28.236163+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:58:28.236167+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:58:28.236168+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.236190+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:28.236207+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.236207+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:28.236209+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.236245+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.236369+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.236616+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.236637+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.236649+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.236669+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.236720+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.236863+00:00", "trade", 10.32, 500.0]
["2026-09-22T14:58:28.236953+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:58:28.237098+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.237146+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.237215+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:58:28.237313+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:58:28.237549+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.237689+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:58:28.238060+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.238303+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.238554+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:28.245465+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.245609+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.420620+00:00", "trade", 10.2984, 1.0]
["2026-09-22T14:58:28.536940+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.786027+00:00", "trade", 10.315, 20.0]
["2026-09-22T14:58:28.798326+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.798781+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:28.886259+00:00", "trade", 10.301, 1.0]
["2026-09-22T14:58:29.038050+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:29.253066+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:29.584221+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:29.618986+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:58:29.619423+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:58:29.619584+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:58:30.486324+00:00", "trade", 10.315, 2000.0]
["2026-09-22T14:58:30.488399+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:30.612546+00:00", "trade", 10.3167, 5000.0]
["2026-09-22T14:58:30.613742+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:58:30.614580+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:58:30.614663+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:30.810592+00:00", "trade", 10.3355, 800.0]
["2026-09-22T14:58:30.811385+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:30.811840+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:30.812187+00:00", "trade", 10.3355, 100.0]
["2026-09-22T14:58:30.813264+00:00", "trade", 10.3355, 100.0]
["2026-09-22T14:58:30.814256+00:00", "trade", 10.3355, 100.0]
["2026-09-22T14:58:30.815277+00:00", "trade", 10.3355, 100.0]
["2026-09-22T14:58:30.816294+00:00", "trade", 10.3355, 100.0]
["2026-09-22T14:58:31.536960+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:58:31.586070+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:58:31.586101+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:58:31.587219+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:31.609602+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:31.841418+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:31.841784+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:32.829174+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:32.830219+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:33.058839+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:58:33.454517+00:00", "trade", 10.2873, 100.0]
["2026-09-22T14:58:33.455310+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:33.456690+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:33.700126+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:34.023261+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:34.024101+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:34.108463+00:00", "trade", 10.315, 2000.0]
["2026-09-22T14:58:34.116446+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:58:34.267355+00:00", "trade", 10.32, 1.0]
["2026-09-22T14:58:34.279152+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:34.332510+00:00", "trade", 10.3295, 100.0]
["2026-09-22T14:58:34.521018+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:34.552446+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:34.562386+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:34.565442+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:35.010183+00:00", "trade", 10.315, 30.0]
["2026-09-22T14:58:35.026536+00:00", "trade", 10.315, 23.0]
["2026-09-22T14:58:35.037923+00:00", "trade", 10.315, 180.0]
["2026-09-22T14:58:35.048138+00:00", "trade", 10.315, 651.0]
["2026-09-22T14:58:35.057472+00:00", "trade", 10.315, 8.0]
["2026-09-22T14:58:35.067924+00:00", "trade", 10.315, 78.0]
["2026-09-22T14:58:35.280926+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:35.867062+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:35.953837+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:36.048824+00:00", "trade", 10.315, 5.0]
["2026-09-22T14:58:36.427802+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:36.510794+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:36.511255+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.259967+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.261268+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.261284+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.261744+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.295821+00:00", "trade", 10.3298, 1155.0]
["2026-09-22T14:58:38.318255+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:58:38.328018+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:58:38.328045+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:58:38.328397+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:58:38.328718+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.328727+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.328779+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.328864+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.328897+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.329182+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.333310+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:58:38.344426+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:58:38.352085+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:38.352094+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:38.352101+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:38.352127+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:38.352347+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:38.352351+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:58:38.352497+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:58:38.352616+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:58:38.352616+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.352676+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.352817+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.352846+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.352864+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.352893+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.352918+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.352927+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.352935+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.352991+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.353003+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.353005+00:00", "trade", 10.325, 7.0]
["2026-09-22T14:58:38.353024+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.353122+00:00", "trade", 10.32, 47.0]
["2026-09-22T14:58:38.353223+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.353412+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.353878+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.357046+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.357155+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.357598+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.361083+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:38.361534+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:39.089678+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:39.294166+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:58:40.927557+00:00", "trade", 10.32, 110.0]
["2026-09-22T14:58:40.927602+00:00", "trade", 10.325, 400.0]
["2026-09-22T14:58:41.414198+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:41.414205+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:42.886485+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:44.003119+00:00", "trade", 10.3179, 25.0]
["2026-09-22T14:58:44.845048+00:00", "trade", 10.33, 25.0]
["2026-09-22T14:58:45.317716+00:00", "trade", 10.2868, 3.0]
["2026-09-22T14:58:45.457337+00:00", "trade", 10.304, 1.0]
["2026-09-22T14:58:47.259710+00:00", "trade", 10.32, 3.0]
["2026-09-22T14:58:47.260555+00:00", "trade", 10.33, 16.0]
["2026-09-22T14:58:49.567694+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:49.568173+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:51.068017+00:00", "trade", 10.3183, 13.0]
["2026-09-22T14:58:51.349941+00:00", "trade", 10.3283, 20.0]
["2026-09-22T14:58:51.400915+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:51.609374+00:00", "trade", 10.3179, 18.0]
["2026-09-22T14:58:51.609439+00:00", "trade", 10.3179, 18.0]
["2026-09-22T14:58:52.603678+00:00", "trade", 10.3255, 2000.0]
["2026-09-22T14:58:55.509838+00:00", "trade", 10.32, 8.0]
["2026-09-22T14:58:55.511262+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:58:55.532549+00:00", "trade", 10.325, 10.0]
["2026-09-22T14:58:55.539147+00:00", "trade", 10.32, 200.0]
["2026-09-22T14:58:55.539196+00:00", "trade", 10.325, 300.0]
["2026-09-22T14:58:55.539538+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:55.539585+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:55.539592+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:55.539601+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:55.539608+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:55.539626+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:55.539641+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:55.539993+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:55.563552+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:58:55.564018+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:55.564311+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:56.022234+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:56.842615+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:58:57.028628+00:00", "trade", 10.3337, 23.0]
["2026-09-22T14:59:00.072639+00:00", "trade", 10.2864, 100.0]
["2026-09-22T14:59:02.108819+00:00", "trade", 10.32, 8.0]
["2026-09-22T14:59:02.109168+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:02.336859+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:02.473955+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:02.859419+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:03.012878+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:03.215449+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:03.575655+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:03.576181+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:03.879141+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:03.880692+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:04.188117+00:00", "trade", 10.3277, 1.0]
["2026-09-22T14:59:04.204440+00:00", "trade", 10.3225, 1936.0]
["2026-09-22T14:59:04.724031+00:00", "trade", 10.32, 16.0]
["2026-09-22T14:59:04.724720+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:05.073120+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:05.074106+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:05.074561+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:05.075498+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:59:05.086776+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:05.310142+00:00", "trade", 10.325, 10.0]
["2026-09-22T14:59:05.310144+00:00", "trade", 10.325, 19.0]
["2026-09-22T14:59:05.310836+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:05.313119+00:00", "trade", 10.325, 38.0]
["2026-09-22T14:59:05.316259+00:00", "trade", 10.325, 18.0]
["2026-09-22T14:59:05.316873+00:00", "trade", 10.325, 39.0]
["2026-09-22T14:59:06.154380+00:00", "trade", 10.3201, 7100.0]
["2026-09-22T14:59:06.155397+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:06.155778+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:06.156075+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:07.003345+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:07.155846+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:07.157509+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:08.101451+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:08.155025+00:00", "trade", 10.325, 6.0]
["2026-09-22T14:59:08.155061+00:00", "trade", 10.325, 5.0]
["2026-09-22T14:59:08.155113+00:00", "trade", 10.325, 18.0]
["2026-09-22T14:59:08.565789+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:09.346377+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:09.712500+00:00", "trade", 10.325, 100.0]
["2026-09-22T14:59:09.780580+00:00", "trade", 10.3068, 1.0]
["2026-09-22T14:59:10.049066+00:00", "trade", 10.33, 2.0]
["2026-09-22T14:59:11.303535+00:00", "trade", 10.325, 1.0]
["2026-09-22T14:59:11.559392+00:00", "trade", 10.32, 22.0]
["2026-09-22T14:59:11.559435+00:00", "trade", 10.325, 24.0]
["2026-09-22T14:59:11.559436+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559438+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559439+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559445+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:59:11.559445+00:00", "trade", 10.32, 25.0]
["2026-09-22T14:59:11.559445+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559447+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559453+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559455+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559455+00:00", "trade", 10.32, 28.0]
["2026-09-22T14:59:11.559455+00:00", "trade", 10.32, 4.0]
["2026-09-22T14:59:11.559459+00:00", "trade", 10.32, 76.0]
["2026-09-22T14:59:11.559463+00:00", "trade", 10.32, 24.0]
["2026-09-22T14:59:11.559464+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559465+00:00", "trade", 10.32, 208.0]
["2026-09-22T14:59:11.559474+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559475+00:00", "trade", 10.32, 232.0]
["2026-09-22T14:59:11.559581+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559582+00:00", "trade", 10.32, 300.0]
["2026-09-22T14:59:11.559604+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:11.559611+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:11.559632+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559646+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559648+00:00", "trade", 10.32, 559.0]
["2026-09-22T14:59:11.559667+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559695+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:11.559705+00:00", "trade", 10.32, 10.0]
["2026-09-22T14:59:11.559709+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:11.559716+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559741+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559765+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:11.559780+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:11.559794+00:00", "quote", 10.32, 10.33]
["2026-09-22T14:59:11.559796+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559801+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559808+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559815+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559828+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559834+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559847+00:00", "trade", 10.32, 659.0]
["2026-09-22T14:59:11.559847+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559854+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559859+00:00", "trade", 10.32, 142.0]
["2026-09-22T14:59:11.559860+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559861+00:00", "trade", 10.32, 58.0]
["2026-09-22T14:59:11.559867+00:00", "trade", 10.32, 42.0]
["2026-09-22T14:59:11.559868+00:00", "trade", 10.32, 58.0]
["2026-09-22T14:59:11.559883+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559884+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559895+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559901+00:00", "trade", 10.32, 42.0]
["2026-09-22T14:59:11.559902+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559902+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559904+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559927+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559953+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559981+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.559984+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559986+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.559986+00:00", "trade", 10.32, 641.0]
["2026-09-22T14:59:11.559986+00:00", "quote", 10.32, 10.32]
["2026-09-22T14:59:11.560027+00:00", "trade", 10.32, 3.0]
["2026-09-22T14:59:11.560030+00:00", "trade", 10.32, 52.0]
["2026-09-22T14:59:11.560030+00:00", "trade", 10.32, 25.0]
["2026-09-22T14:59:11.560031+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.560032+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.560033+00:00", "trade", 10.32, 180.0]
["2026-09-22T14:59:11.560037+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:11.560053+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.560121+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.560250+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.560277+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.560355+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.560357+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:59:11.560409+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.560511+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.560651+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.560782+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:59:11.560785+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.560880+00:00", "trade", 10.315, 198.0]
["2026-09-22T14:59:11.561227+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.561445+00:00", "trade", 10.32, 11.0]
["2026-09-22T14:59:11.561591+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.561681+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.562133+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.753236+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.753899+00:00", "trade", 10.315, 35.0]
["2026-09-22T14:59:11.753901+00:00", "trade", 10.315, 365.0]
["2026-09-22T14:59:11.753958+00:00", "trade", 10.31, 21.0]
["2026-09-22T14:59:11.753967+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:59:11.754403+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.754413+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.754427+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.754433+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.754440+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.754446+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.754744+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.754901+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.755054+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.755134+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:11.755352+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:12.024917+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:12.025488+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.249918+00:00", "trade", 10.315, 30.0]
["2026-09-22T14:59:13.250622+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.251074+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.259968+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.260421+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.261442+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.266018+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:59:13.420502+00:00", "trade", 10.3325, 57.0]
["2026-09-22T14:59:13.730446+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:13.731129+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.731165+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:13.731171+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:59:13.731176+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:13.731182+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.731183+00:00", "trade", 10.31, 284.0]
["2026-09-22T14:59:13.731213+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.731223+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.731650+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:13.731665+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:14.014436+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:14.170483+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:14.204189+00:00", "trade", 10.3105, 550.0]
["2026-09-22T14:59:14.472874+00:00", "trade", 10.3323, 30.0]
["2026-09-22T14:59:14.993040+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:15.473528+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:59:15.473972+00:00", "trade", 10.2872, 100.0]
["2026-09-22T14:59:15.517961+00:00", "trade", 10.315, 2000.0]
["2026-09-22T14:59:15.518651+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:16.260092+00:00", "trade", 10.315, 50.0]
["2026-09-22T14:59:16.262132+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:16.262142+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:17.261010+00:00", "trade", 10.315, 5.0]
["2026-09-22T14:59:17.534397+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:17.534398+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:17.534878+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:17.534887+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:17.534914+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:17.637341+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:17.752268+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:17.874091+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:18.287483+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:18.322705+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:59:19.605244+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:19.605289+00:00", "trade", 10.31, 30.0]
["2026-09-22T14:59:19.703616+00:00", "trade", 10.3177, 1.0]
["2026-09-22T14:59:19.994146+00:00", "trade", 10.315, 550.0]
["2026-09-22T14:59:21.552638+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:21.584166+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:21.584617+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:21.611372+00:00", "trade", 10.3193, 23.0]
["2026-09-22T14:59:21.611439+00:00", "trade", 10.3193, 23.0]
["2026-09-22T14:59:21.912018+00:00", "trade", 10.2873, 100.0]
["2026-09-22T14:59:22.120641+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:22.121052+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:22.121418+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:24.196680+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:24.455597+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:24.462237+00:00", "trade", 10.31, 7.0]
["2026-09-22T14:59:24.462935+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:24.463080+00:00", "trade", 10.315, 8.0]
["2026-09-22T14:59:24.520741+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:24.575225+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:24.586885+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:24.699635+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:25.302323+00:00", "trade", 10.315, 12.0]
["2026-09-22T14:59:25.307208+00:00", "trade", 10.315, 10.0]
["2026-09-22T14:59:25.307910+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:25.309875+00:00", "trade", 10.315, 82.0]
["2026-09-22T14:59:25.313494+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:59:25.639918+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:25.640376+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:25.640387+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:26.829045+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:27.040086+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:59:27.040543+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:27.520571+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:28.021781+00:00", "trade", 10.3205, 32.0]
["2026-09-22T14:59:28.452792+00:00", "trade", 10.3072, 3.0]
["2026-09-22T14:59:28.751492+00:00", "trade", 10.32, 25.0]
["2026-09-22T14:59:28.884358+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:28.961382+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:29.379139+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:30.309934+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:59:30.310779+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:59:30.747697+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:30.748169+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:30.831262+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:31.194747+00:00", "trade", 10.315, 90.0]
["2026-09-22T14:59:32.036085+00:00", "trade", 10.3304, 16.0]
["2026-09-22T14:59:32.281928+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:32.283910+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:32.394626+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:33.195243+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:33.216194+00:00", "trade", 10.3177, 9.0]
["2026-09-22T14:59:33.216886+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:33.216898+00:00", "trade", 10.315, 4.0]
["2026-09-22T14:59:33.849668+00:00", "trade", 10.315, 5.0]
["2026-09-22T14:59:33.849681+00:00", "trade", 10.31, 5.0]
["2026-09-22T14:59:33.849788+00:00", "trade", 10.315, 8.0]
["2026-09-22T14:59:33.850400+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:33.852266+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:59:34.094963+00:00", "trade", 10.31, 23.0]
["2026-09-22T14:59:34.094964+00:00", "trade", 10.31, 77.0]
["2026-09-22T14:59:34.094970+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:34.094998+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:34.095521+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:34.095697+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:34.152425+00:00", "trade", 10.2875, 700.0]
["2026-09-22T14:59:34.222499+00:00", "trade", 10.3079, 1.0]
["2026-09-22T14:59:34.324093+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:34.324412+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:34.325253+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:34.593189+00:00", "trade", 10.3079, 100.0]
["2026-09-22T14:59:34.705953+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:34.706440+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.221098+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227341+00:00", "trade", 10.31, 123.0]
["2026-09-22T14:59:35.227343+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227344+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227345+00:00", "trade", 10.31, 37.0]
["2026-09-22T14:59:35.227358+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227359+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227388+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227395+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227409+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227413+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227413+00:00", "trade", 10.31, 99.0]
["2026-09-22T14:59:35.227415+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227419+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227421+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227424+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227426+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227430+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227440+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227453+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227460+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227467+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227474+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227482+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227488+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227495+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227499+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227510+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:35.227524+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227531+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227538+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227545+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227551+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227558+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227564+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227571+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227578+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227585+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227592+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227598+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227612+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227626+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227653+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227660+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227720+00:00", "trade", 10.31, 2.0]
["2026-09-22T14:59:35.227730+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227732+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227732+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227734+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:35.227754+00:00", "trade", 10.31, 300.0]
["2026-09-22T14:59:35.227813+00:00", "trade", 10.31, 5.0]
["2026-09-22T14:59:35.227823+00:00", "trade", 10.31, 45.0]
["2026-09-22T14:59:35.227878+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.227905+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.227926+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.228066+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.228102+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.228118+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:35.228296+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.228306+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.228404+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.228415+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.228437+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.228522+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.228552+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.228834+00:00", "trade", 10.31, 11.0]
["2026-09-22T14:59:35.229020+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.231172+00:00", "trade", 10.305, 4.0]
["2026-09-22T14:59:35.232259+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.243368+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.248700+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.260748+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.459705+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.460205+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.460224+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.460258+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.460270+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.460297+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.460629+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.460710+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.460741+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.460972+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.461007+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.461028+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.461094+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.461509+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.461762+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.461975+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.462058+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.462085+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.462366+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.462383+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.462796+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.462851+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.462875+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.463304+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.463708+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.463719+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.464122+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.464211+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.464610+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.464621+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.464858+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.464876+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.465088+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.465166+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.465192+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.465494+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.465511+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.465531+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.465918+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.465976+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.466001+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.466647+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.466864+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.467081+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.467166+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.467573+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.467583+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.467594+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.467840+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.468024+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.468709+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:35.469143+00:00", "trade", 10.32, 5.0]
["2026-09-22T14:59:35.469168+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:35.469183+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:35.469202+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:35.469311+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:35.469378+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:35.470633+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:35.471725+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:35.471785+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:35.480073+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.480525+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.480545+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.480552+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.480604+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.480852+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.480967+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.480974+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.481281+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.481434+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.481456+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.481733+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.481873+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.484744+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.501243+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.512843+00:00", "trade", 10.305, 190.0]
["2026-09-22T14:59:35.530882+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:35.531334+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:36.808607+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:36.808614+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:36.809571+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:36.810025+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:36.813753+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:59:36.813799+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:36.813827+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:36.813834+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:36.813841+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:36.813854+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:36.813861+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:36.813868+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:36.813874+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:36.813881+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:36.813887+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:36.814059+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:36.814093+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:36.814169+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814235+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814252+00:00", "trade", 10.305, 6.0]
["2026-09-22T14:59:36.814289+00:00", "trade", 10.305, 5.0]
["2026-09-22T14:59:36.814440+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814533+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814559+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:59:36.814564+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814589+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814602+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814681+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814731+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814769+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814796+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814805+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814815+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.814882+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:59:36.814889+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.815156+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.815169+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.815176+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.815183+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.815250+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.815284+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.816564+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:59:36.823814+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:59:36.824532+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.824724+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:36.829070+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:37.101307+00:00", "trade", 10.315, 3.0]
["2026-09-22T14:59:37.108315+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:59:37.113183+00:00", "trade", 10.315, 19.0]
["2026-09-22T14:59:37.120094+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:59:37.127707+00:00", "trade", 10.315, 7.0]
["2026-09-22T14:59:37.140884+00:00", "trade", 10.32, 225.0]
["2026-09-22T14:59:37.837118+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:38.468628+00:00", "trade", 10.32, 100.0]
["2026-09-22T14:59:38.468639+00:00", "trade", 10.315, 400.0]
["2026-09-22T14:59:38.469057+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:38.469083+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:38.469103+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:38.469174+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:59:38.469299+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:38.469387+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:59:38.469442+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:59:38.469747+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:38.504650+00:00", "trade", 10.315, 41.0]
["2026-09-22T14:59:39.785921+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:40.079072+00:00", "trade", 10.315, 15.0]
["2026-09-22T14:59:40.079916+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:59:40.099084+00:00", "trade", 10.315, 18.0]
["2026-09-22T14:59:40.099086+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:59:40.099872+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:40.724695+00:00", "trade", 10.308, 74.0]
["2026-09-22T14:59:40.932835+00:00", "trade", 10.315, 300.0]
["2026-09-22T14:59:40.933630+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:59:40.946948+00:00", "trade", 10.31, 34.0]
["2026-09-22T14:59:40.947263+00:00", "trade", 10.31, 466.0]
["2026-09-22T14:59:40.947266+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:40.947383+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:40.947390+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:40.947399+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:40.947734+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:40.948001+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:40.949037+00:00", "trade", 10.315, 100.0]
["2026-09-22T14:59:40.949399+00:00", "trade", 10.3105, 100.0]
["2026-09-22T14:59:40.949734+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:40.957412+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:41.252006+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:42.639824+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:42.829192+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:42.830645+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:43.003392+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:43.466649+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:43.652256+00:00", "trade", 10.3167, 20.0]
["2026-09-22T14:59:43.733404+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:59:43.742427+00:00", "trade", 10.315, 29.0]
["2026-09-22T14:59:43.960033+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:44.518370+00:00", "trade", 10.3194, 10.0]
["2026-09-22T14:59:44.721127+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:44.791161+00:00", "trade", 10.309, 1.0]
["2026-09-22T14:59:44.884980+00:00", "trade", 10.31, 1.0]
["2026-09-22T14:59:44.885641+00:00", "trade", 10.315, 2.0]
["2026-09-22T14:59:45.392275+00:00", "trade", 10.2878, 100.0]
["2026-09-22T14:59:46.224281+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.494999+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645433+00:00", "trade", 10.31, 16.0]
["2026-09-22T14:59:46.645434+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:46.645435+00:00", "trade", 10.31, 10.0]
["2026-09-22T14:59:46.645440+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645463+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645469+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645476+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645489+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645503+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645510+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645517+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645531+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645568+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645586+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645600+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:46.645613+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:46.645620+00:00", "trade", 10.31, 48.0]
["2026-09-22T14:59:46.645845+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645860+00:00", "trade", 10.31, 26.0]
["2026-09-22T14:59:46.645861+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645912+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645969+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645977+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645983+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.645991+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.646010+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.646040+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.646041+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.646041+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.646059+00:00", "trade", 10.31, 74.0]
["2026-09-22T14:59:46.646060+00:00", "trade", 10.31, 26.0]
["2026-09-22T14:59:46.646065+00:00", "trade", 10.31, 42.0]
["2026-09-22T14:59:46.646076+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.646086+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.646093+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.646100+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:46.646106+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646114+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646120+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646126+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646132+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646139+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646146+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646147+00:00", "trade", 10.31, 74.0]
["2026-09-22T14:59:46.646152+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646159+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646165+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646172+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:46.646410+00:00", "trade", 10.31, 45.0]
["2026-09-22T14:59:46.646423+00:00", "trade", 10.31, 8.0]
["2026-09-22T14:59:46.646484+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.646651+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.646661+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.646670+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.646754+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.646942+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.646949+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.646960+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.647332+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.648247+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.648276+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.648727+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.694044+00:00", "trade", 10.305, 200.0]
["2026-09-22T14:59:46.694820+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.698714+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:59:46.739892+00:00", "trade", 10.31, 92.0]
["2026-09-22T14:59:46.739893+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.740348+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.740356+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.740762+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.741595+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.758282+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.758293+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.788425+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:46.848198+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:47.511810+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:47.511810+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:47.512179+00:00", "trade", 10.3, 1.0]
["2026-09-22T14:59:47.512306+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:47.512585+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:47.678441+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:59:48.020107+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:48.750711+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:59:48.751074+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:48.751178+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:48.751498+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:48.777865+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:48.878116+00:00", "trade", 10.305, 7100.0]
["2026-09-22T14:59:48.879130+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:59:48.884124+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:59:48.887847+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:59:49.164052+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:59:49.184057+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:59:49.185077+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.185325+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.187873+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.193252+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:49.193253+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:59:49.193255+00:00", "trade", 10.31, 38.0]
["2026-09-22T14:59:49.193287+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:49.193330+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.193337+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.193344+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.193346+00:00", "trade", 10.31, 25.0]
["2026-09-22T14:59:49.193351+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.193366+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.193372+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.193379+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.193386+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.193400+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.193414+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193421+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193427+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193435+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193443+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193450+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193457+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193471+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193557+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193567+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193584+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.193661+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:49.193691+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.193720+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.193817+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.193939+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.193959+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194054+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194162+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194169+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194188+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194237+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194392+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194660+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194669+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194801+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194809+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.194872+00:00", "trade", 10.315, 1.0]
["2026-09-22T14:59:49.195269+00:00", "trade", 10.31, 200.0]
["2026-09-22T14:59:49.200220+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:49.265984+00:00", "trade", 10.315, 200.0]
["2026-09-22T14:59:49.266705+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.267486+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.397460+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.397958+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.409286+00:00", "trade", 10.32, 2.0]
["2026-09-22T14:59:49.549238+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:49.549732+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.549814+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.549845+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.549942+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.549969+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.550239+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.550280+00:00", "quote", 10.31, 10.32]
["2026-09-22T14:59:49.550889+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:49.550889+00:00", "trade", 10.31, 100.0]
["2026-09-22T14:59:49.550933+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.550940+00:00", "quote", 10.31, 10.31]
["2026-09-22T14:59:49.550945+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.550947+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.550953+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.550966+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.551079+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.551132+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.551224+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.551290+00:00", "trade", 10.31, 198.0]
["2026-09-22T14:59:49.551316+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.551335+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.551392+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.551481+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.551603+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.551799+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.551833+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.559335+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.559807+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:49.593999+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:49.594303+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:49.594330+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:49.594473+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:49.595649+00:00", "quote", 10.3, 10.32]
["2026-09-22T14:59:50.216709+00:00", "trade", 10.3, 200.0]
["2026-09-22T14:59:50.216754+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:59:50.216759+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.216791+00:00", "trade", 10.31, 500.0]
["2026-09-22T14:59:50.216794+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.217308+00:00", "trade", 10.31, 400.0]
["2026-09-22T14:59:50.217315+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.217459+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.217486+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.217540+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.217698+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.217705+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.217769+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.217810+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.217919+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.217979+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.218232+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.229187+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.371052+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:50.905209+00:00", "trade", 10.305, 1.0]
["2026-09-22T14:59:51.510212+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:59:51.613369+00:00", "trade", 10.3084, 18.0]
["2026-09-22T14:59:51.613434+00:00", "trade", 10.3084, 18.0]
["2026-09-22T14:59:52.227468+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:53.263046+00:00", "trade", 10.3066, 19.0]
["2026-09-22T14:59:54.015136+00:00", "trade", 10.2882, 100.0]
["2026-09-22T14:59:55.572784+00:00", "trade", 10.305, 100.0]
["2026-09-22T14:59:55.572786+00:00", "trade", 10.305, 10.0]
["2026-09-22T14:59:55.573556+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:56.829890+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:56.830186+00:00", "trade", 10.3, 100.0]
["2026-09-22T14:59:56.830195+00:00", "trade", 10.3, 400.0]
["2026-09-22T14:59:56.830642+00:00", "quote", 10.3, 10.31]
["2026-09-22T14:59:56.830676+00:00", "trade", 10.3, 673.0]
["2026-09-22T14:59:57.506449+00:00", "trade", 10.3, 7.0]
["2026-09-22T14:59:58.950788+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:00:00.285636+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:00.286087+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:00.564417+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:00:00.594288+00:00", "trade", 10.305, 11.0]
["2026-09-22T15:00:00.595042+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:00.671693+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:00.671707+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:00.671709+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:00.671711+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:01.419625+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:01.419916+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:01.420207+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:01.431012+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:01.611326+00:00", "trade", 10.2883, 10.0]
["2026-09-22T15:00:03.307371+00:00", "trade", 10.3091, 21.0]
["2026-09-22T15:00:03.507053+00:00", "trade", 10.3, 8.0]
["2026-09-22T15:00:04.844190+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:00:05.341438+00:00", "trade", 10.3221, 100.0]
["2026-09-22T15:00:05.939716+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:05.940026+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:05.993100+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:06.782522+00:00", "trade", 10.3033, 51.0]
["2026-09-22T15:00:06.847353+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:06.847363+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:00:06.847859+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:07.366659+00:00", "trade", 10.3, 8.0]
["2026-09-22T15:00:07.366661+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:00:07.366662+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:07.366663+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:07.366681+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:07.366681+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:07.366683+00:00", "trade", 10.3, 18.0]
["2026-09-22T15:00:07.366684+00:00", "trade", 10.3, 82.0]
["2026-09-22T15:00:07.366741+00:00", "trade", 10.3, 73.0]
["2026-09-22T15:00:07.366761+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:07.366773+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:00:07.366788+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366795+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366799+00:00", "trade", 10.3, 27.0]
["2026-09-22T15:00:07.366802+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366809+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:07.366809+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366811+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:00:07.366817+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366824+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366831+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366837+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366844+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366852+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366859+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.366967+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:00:07.367033+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:00:07.367033+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:00:07.367033+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.367096+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:00:07.367223+00:00", "trade", 10.3, 45.0]
["2026-09-22T15:00:07.367271+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.367362+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.367601+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.367805+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.367872+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.368907+00:00", "trade", 10.3, 11.0]
["2026-09-22T15:00:07.381369+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.398860+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.408950+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.409256+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.410592+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.410593+00:00", "trade", 10.295, 610.0]
["2026-09-22T15:00:07.431429+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:07.736423+00:00", "trade", 10.3095, 1.0]
["2026-09-22T15:00:08.106071+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:08.143585+00:00", "trade", 10.295, 198.0]
["2026-09-22T15:00:08.277752+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:08.278296+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:08.673631+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:08.696917+00:00", "trade", 10.295, 600.0]
["2026-09-22T15:00:08.697627+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:08.698082+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:08.916858+00:00", "trade", 10.3214, 30.0]
["2026-09-22T15:00:09.901345+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:09.903913+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:09.904375+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:10.309456+00:00", "trade", 10.29, 7.0]
["2026-09-22T15:00:10.406307+00:00", "trade", 10.306, 6.0]
["2026-09-22T15:00:10.407234+00:00", "trade", 10.3127, 14.0]
["2026-09-22T15:00:10.432513+00:00", "trade", 10.295, 12.0]
["2026-09-22T15:00:11.124998+00:00", "trade", 10.295, 3.0]
["2026-09-22T15:00:11.132055+00:00", "trade", 10.295, 10.0]
["2026-09-22T15:00:11.139398+00:00", "trade", 10.295, 6.0]
["2026-09-22T15:00:11.146736+00:00", "trade", 10.295, 58.0]
["2026-09-22T15:00:11.150760+00:00", "trade", 10.295, 85.0]
["2026-09-22T15:00:11.156825+00:00", "trade", 10.295, 2.0]
["2026-09-22T15:00:11.161634+00:00", "trade", 10.295, 23.0]
["2026-09-22T15:00:11.463724+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:00:11.464733+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:11.465196+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:11.465206+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:11.621088+00:00", "trade", 10.295, 20.0]
["2026-09-22T15:00:12.873223+00:00", "trade", 10.3098, 100.0]
["2026-09-22T15:00:13.471867+00:00", "trade", 10.3072, 28.0]
["2026-09-22T15:00:14.125639+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:14.125653+00:00", "trade", 10.29, 400.0]
["2026-09-22T15:00:14.125656+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:14.126114+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:14.126164+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:14.126183+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:14.126195+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:14.126343+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:14.126687+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:14.128192+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:14.167699+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:14.648877+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:15.013543+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:00:15.413777+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:15.831587+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:15.999792+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:16.000243+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:16.315039+00:00", "trade", 10.29, 7.0]
["2026-09-22T15:00:18.721372+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:18.721842+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:19.289906+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:00:19.428066+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:00:19.428068+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:19.428167+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:19.428561+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:19.428628+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:19.430273+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:19.431035+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:19.431502+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:19.451349+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:20.586246+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.492873+00:00", "trade", 10.295, 11.0]
["2026-09-22T15:00:21.615373+00:00", "trade", 10.2978, 7.0]
["2026-09-22T15:00:21.615435+00:00", "trade", 10.2978, 7.0]
["2026-09-22T15:00:21.738349+00:00", "trade", 10.29, 29.0]
["2026-09-22T15:00:21.738350+00:00", "trade", 10.29, 71.0]
["2026-09-22T15:00:21.738375+00:00", "trade", 10.29, 29.0]
["2026-09-22T15:00:21.738376+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738378+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738380+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738432+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738438+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738445+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738451+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738457+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738464+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738614+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738630+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738646+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738653+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738659+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738661+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738664+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738665+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738773+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738789+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738818+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.738828+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738836+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738843+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738850+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738856+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738862+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738869+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738875+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738881+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738888+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738895+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738901+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738907+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738914+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738920+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738927+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738935+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:00:21.738936+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738936+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738940+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.738956+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:00:21.738958+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:00:21.738958+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.738959+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.739069+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.739125+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.739216+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.739249+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:00:21.739251+00:00", "trade", 10.285, 2440.0]
["2026-09-22T15:00:21.739414+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.739429+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.739766+00:00", "trade", 10.285, 16.0]
["2026-09-22T15:00:21.739845+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.740011+00:00", "trade", 10.29, 215.0]
["2026-09-22T15:00:21.740023+00:00", "trade", 10.29, 85.0]
["2026-09-22T15:00:21.740163+00:00", "trade", 10.285, 4.0]
["2026-09-22T15:00:21.740569+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.740640+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.743451+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.746566+00:00", "trade", 10.29, 60.0]
["2026-09-22T15:00:21.747244+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.768061+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:00:21.768904+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.781030+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.781485+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.791879+00:00", "trade", 10.285, 704.0]
["2026-09-22T15:00:21.795725+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.796482+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.797173+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.797384+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.797578+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.797579+00:00", "trade", 10.29, 500.0]
["2026-09-22T15:00:21.797587+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.797589+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:00:21.797590+00:00", "trade", 10.29, 38.0]
["2026-09-22T15:00:21.797661+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.797669+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:21.797676+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797683+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797689+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797696+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797702+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797709+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797722+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797802+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797856+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797861+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797882+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:21.797961+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.797962+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798116+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798197+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798206+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798213+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798302+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798309+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798331+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798341+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798356+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798382+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798612+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.798765+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.799111+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.799582+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.800030+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.809851+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:21.822415+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:00:21.835548+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:00:21.835567+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:00:21.852095+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.865185+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:00:21.865940+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:21.870129+00:00", "trade", 10.295, 198.0]
["2026-09-22T15:00:21.870580+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:00:21.870595+00:00", "trade", 10.295, 198.0]
["2026-09-22T15:00:21.871020+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:00:21.871024+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:00:21.871042+00:00", "trade", 10.295, 104.0]
["2026-09-22T15:00:21.871064+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:00:22.048490+00:00", "trade", 10.295, 10.0]
["2026-09-22T15:00:22.052793+00:00", "trade", 10.295, 7.0]
["2026-09-22T15:00:22.059624+00:00", "trade", 10.295, 8.0]
["2026-09-22T15:00:22.138194+00:00", "trade", 10.295, 53.0]
["2026-09-22T15:00:22.142064+00:00", "trade", 10.295, 50.0]
["2026-09-22T15:00:22.294747+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:00:22.294748+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:22.294750+00:00", "trade", 10.29, 38.0]
["2026-09-22T15:00:22.294751+00:00", "trade", 10.29, 38.0]
["2026-09-22T15:00:22.294831+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:22.294838+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:22.294845+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:22.294850+00:00", "trade", 10.29, 4.0]
["2026-09-22T15:00:22.294851+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:22.294851+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:22.294855+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:22.294856+00:00", "trade", 10.29, 38.0]
["2026-09-22T15:00:22.294857+00:00", "trade", 10.29, 38.0]
["2026-09-22T15:00:22.294859+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:00:22.294859+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:22.294862+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:22.294864+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:00:22.294872+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:22.294879+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:22.294885+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:22.294893+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:00:22.294900+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:22.294905+00:00", "trade", 10.29, 196.0]
["2026-09-22T15:00:22.294906+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:22.294909+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:22.294915+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:22.294915+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:22.294916+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:00:22.294917+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:22.294922+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:22.294930+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:22.294937+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:22.294943+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:22.294950+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:22.294959+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:00:22.294998+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295008+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295117+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295295+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295342+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295372+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295390+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295407+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295452+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295488+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295510+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295559+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295579+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295586+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295595+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295781+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295824+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.295893+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.296100+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.296679+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:00:22.296789+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:00:22.296790+00:00", "trade", 10.285, 83.0]
["2026-09-22T15:00:22.296952+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.297307+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:22.297439+00:00", "trade", 10.285, 52.0]
["2026-09-22T15:00:22.297553+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.297788+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.297822+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.297882+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.298009+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.298964+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.302301+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.302339+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.304052+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:22.304477+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:22.304720+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.304794+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.305168+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.308558+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:22.309348+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.316005+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:00:22.353981+00:00", "trade", 10.285, 219.0]
["2026-09-22T15:00:22.395547+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.395910+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.399002+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.789424+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.846912+00:00", "trade", 10.285, 52.0]
["2026-09-22T15:00:22.853773+00:00", "trade", 10.3099, 20.0]
["2026-09-22T15:00:22.858335+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:00:22.858559+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:00:22.922934+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:22.945641+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:23.171324+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:00:23.480341+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:00:23.740868+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:23.741314+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:23.754571+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:23.754917+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:23.754958+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:23.755721+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:23.758910+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:23.780962+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:23.813783+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:23.814241+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.192046+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.329110+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.329568+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.330025+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.532762+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.533631+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.535058+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.561205+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.598703+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.600242+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.877617+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:00:24.965603+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.965626+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.966080+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.966099+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.966413+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:24.968157+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:25.002352+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:25.074686+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:25.075170+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:25.106683+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:25.106710+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:25.107372+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:25.107386+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:25.107842+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:25.389056+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:25.663559+00:00", "trade", 10.28, 10.0]
["2026-09-22T15:00:25.664310+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:26.265496+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:26.265950+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:26.372293+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:26.372295+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:26.372738+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:26.372754+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:26.372830+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:26.403535+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:26.436071+00:00", "trade", 10.285, 271.0]
["2026-09-22T15:00:26.436833+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:26.890734+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:27.141473+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:27.564398+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:28.142110+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:28.245066+00:00", "trade", 10.3086, 636.0]
["2026-09-22T15:00:28.384666+00:00", "trade", 10.3105, 1.0]
["2026-09-22T15:00:28.828195+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:28.828222+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:28.828895+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:29.682207+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:00:29.800268+00:00", "trade", 10.285, 20.0]
["2026-09-22T15:00:30.089037+00:00", "trade", 10.3146, 1.0]
["2026-09-22T15:00:31.367938+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:31.809550+00:00", "trade", 10.29, 14.0]
["2026-09-22T15:00:32.162366+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:00:32.198709+00:00", "trade", 10.2817, 1383.0]
["2026-09-22T15:00:32.199354+00:00", "trade", 10.28, 1217.0]
["2026-09-22T15:00:32.200148+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:32.200616+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:32.220704+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:00:32.225376+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:00:32.471706+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:32.764933+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:32.764947+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:32.764948+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:00:32.765026+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:32.765427+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:32.765513+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.006575+00:00", "trade", 10.2851, 200.0]
["2026-09-22T15:00:33.006644+00:00", "trade", 10.2851, 1383.0]
["2026-09-22T15:00:33.006680+00:00", "trade", 10.2839, 1217.0]
["2026-09-22T15:00:33.006721+00:00", "trade", 10.2838, 4300.0]
["2026-09-22T15:00:33.010070+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.012138+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.013691+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.352139+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:33.352150+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:33.352152+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.353014+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.353139+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.354071+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.354424+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:00:33.356264+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.368540+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.427518+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.430067+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:33.985077+00:00", "trade", 10.2846, 4800.0]
["2026-09-22T15:00:34.307982+00:00", "trade", 10.28, 7.0]
["2026-09-22T15:00:34.308744+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:34.828298+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:34.829031+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:34.829059+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:34.936335+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:34.937895+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:35.469599+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:35.469661+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:35.470328+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:35.470387+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:36.154125+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:36.256591+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:36.258043+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:00:36.258531+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:36.273447+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:00:36.551533+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:36.552339+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:36.552797+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:36.571095+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:36.990180+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:00:36.990955+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.249864+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.250613+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.532099+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745548+00:00", "trade", 10.28, 32.0]
["2026-09-22T15:00:37.745548+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745570+00:00", "trade", 10.28, 67.0]
["2026-09-22T15:00:37.745571+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:37.745573+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:00:37.745574+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:37.745577+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745578+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:37.745578+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:37.745581+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:37.745581+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:37.745590+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745598+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745667+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745673+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745688+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745691+00:00", "trade", 10.28, 39.0]
["2026-09-22T15:00:37.745694+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745696+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:37.745715+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745730+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745737+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:37.745750+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745759+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745761+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:37.745766+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745772+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745772+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745779+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745787+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745793+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745800+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745808+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745814+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745822+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745828+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745834+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745841+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745883+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745891+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745900+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745907+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:37.745984+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:00:37.745985+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:37.745989+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:37.746002+00:00", "trade", 10.28, 27.0]
["2026-09-22T15:00:37.746095+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:37.746279+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:37.746501+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:37.746516+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:37.746614+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:37.746648+00:00", "trade", 10.275, 8.0]
["2026-09-22T15:00:37.746667+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:37.746804+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:37.746984+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:37.747093+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:00:37.847023+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:38.013771+00:00", "trade", 10.275, 7.0]
["2026-09-22T15:00:38.020697+00:00", "trade", 10.275, 6.0]
["2026-09-22T15:00:38.026371+00:00", "trade", 10.275, 51.0]
["2026-09-22T15:00:38.031432+00:00", "trade", 10.275, 75.0]
["2026-09-22T15:00:38.036555+00:00", "trade", 10.275, 2.0]
["2026-09-22T15:00:38.039505+00:00", "trade", 10.275, 20.0]
["2026-09-22T15:00:39.259435+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:00:39.703104+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:00:39.965953+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:40.232967+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:40.513866+00:00", "trade", 10.27, 6.0]
["2026-09-22T15:00:40.514998+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:40.515026+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:40.516329+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:40.827462+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:40.827924+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:40.846123+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:41.847732+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:42.182168+00:00", "trade", 10.3152, 1.0]
["2026-09-22T15:00:42.462017+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:42.462152+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:42.462473+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:42.462603+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:42.483102+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.646598+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.646653+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.646738+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.647198+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.650687+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:00:43.650697+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:00:43.650702+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:00:43.650706+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:00:43.650728+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.650836+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.651182+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.651201+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.651286+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.656340+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.693671+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.693714+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:43.880601+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.620197+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.620951+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.827145+00:00", "trade", 10.275, 198.0]
["2026-09-22T15:00:44.827604+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.827616+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.828062+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.828073+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.828109+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:00:44.829590+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.830045+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.865823+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:00:44.866490+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.866526+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.866653+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.867438+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.875349+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:44.910371+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:00:44.959350+00:00", "trade", 10.275, 12.0]
["2026-09-22T15:00:45.205050+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:00:45.392469+00:00", "trade", 10.275, 10.0]
["2026-09-22T15:00:45.400300+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:45.400396+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:45.401016+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:45.471059+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:45.829289+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:45.830165+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:46.066931+00:00", "trade", 10.2701, 5000.0]
["2026-09-22T15:00:46.067627+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:46.453511+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:46.630941+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:00:46.632172+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:46.632627+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:46.633207+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:46.643247+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:46.664416+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:00:46.705631+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:00:46.918486+00:00", "trade", 10.275, 72.0]
["2026-09-22T15:00:47.671539+00:00", "trade", 10.2883, 500.0]
["2026-09-22T15:00:49.771034+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:49.798561+00:00", "trade", 10.27, 23.0]
["2026-09-22T15:00:50.166532+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:00:50.211523+00:00", "trade", 10.275, 550.0]
["2026-09-22T15:00:51.378621+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:51.378688+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:51.378695+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:51.378701+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:51.378702+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:51.378738+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:51.378751+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.378762+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.378780+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.378810+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.378812+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.378813+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.378823+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:51.378839+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:51.378855+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.378861+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:51.378872+00:00", "trade", 10.28, 700.0]
["2026-09-22T15:00:51.378898+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.378957+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.379021+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:51.379167+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379180+00:00", "trade", 10.28, 386.0]
["2026-09-22T15:00:51.379182+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:51.379183+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.379184+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:00:51.379188+00:00", "trade", 10.28, 22.0]
["2026-09-22T15:00:51.379188+00:00", "trade", 10.28, 10.0]
["2026-09-22T15:00:51.379190+00:00", "trade", 10.28, 421.0]
["2026-09-22T15:00:51.379210+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379231+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379250+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379265+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379293+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:00:51.379306+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379314+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:00:51.379408+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379421+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379428+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379440+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379457+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379496+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379519+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379550+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379557+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379564+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379573+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379580+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379587+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379595+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379614+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:51.379614+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.379615+00:00", "trade", 10.28, 23.0]
["2026-09-22T15:00:51.379615+00:00", "trade", 10.28, 85.0]
["2026-09-22T15:00:51.379688+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379722+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:00:51.379757+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379764+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379788+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:00:51.379796+00:00", "trade", 10.28, 41.0]
["2026-09-22T15:00:51.379817+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379825+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.379846+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379855+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379868+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379875+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.379883+00:00", "trade", 10.28, 5.0]
["2026-09-22T15:00:51.379942+00:00", "trade", 10.28, 71.0]
["2026-09-22T15:00:51.379948+00:00", "trade", 10.28, 71.0]
["2026-09-22T15:00:51.379974+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.379984+00:00", "trade", 10.28, 129.0]
["2026-09-22T15:00:51.379984+00:00", "trade", 10.28, 71.0]
["2026-09-22T15:00:51.380006+00:00", "trade", 10.28, 129.0]
["2026-09-22T15:00:51.380007+00:00", "trade", 10.28, 544.0]
["2026-09-22T15:00:51.380012+00:00", "trade", 10.28, 71.0]
["2026-09-22T15:00:51.380012+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:00:51.380012+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:51.380013+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.380020+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.380022+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380034+00:00", "trade", 10.28, 29.0]
["2026-09-22T15:00:51.380036+00:00", "trade", 10.28, 129.0]
["2026-09-22T15:00:51.380036+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380037+00:00", "trade", 10.28, 171.0]
["2026-09-22T15:00:51.380037+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380045+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380050+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380059+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380063+00:00", "trade", 10.28, 20.0]
["2026-09-22T15:00:51.380065+00:00", "trade", 10.28, 80.0]
["2026-09-22T15:00:51.380079+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380114+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380353+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.380380+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380382+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380395+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380426+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:51.380622+00:00", "quote", 10.27, 10.29]
["2026-09-22T15:00:51.380624+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:00:51.380669+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.380678+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.380683+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:00:51.380684+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.380690+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.380703+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.380733+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.380776+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:51.380784+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.380787+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:00:51.380829+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.381004+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.381017+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.381033+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.381254+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:00:51.381263+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.381297+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.381452+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.381586+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.381671+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.381920+00:00", "trade", 10.28, 96.0]
["2026-09-22T15:00:51.382189+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:00:51.382191+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.382479+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:51.382654+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.382673+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.382689+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.382729+00:00", "trade", 10.28, 5.0]
["2026-09-22T15:00:51.400206+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.402656+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.479885+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.485280+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.485778+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.485789+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.485799+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.495232+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:51.617380+00:00", "trade", 10.2825, 47.0]
["2026-09-22T15:00:51.617465+00:00", "trade", 10.2825, 47.0]
["2026-09-22T15:00:51.619228+00:00", "trade", 10.275, 121.0]
["2026-09-22T15:00:51.619956+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:53.405359+00:00", "trade", 10.27, 500.0]
["2026-09-22T15:00:53.470100+00:00", "trade", 10.275, 336.0]
["2026-09-22T15:00:53.470937+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:53.471456+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:53.472947+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:53.480874+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:53.508859+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:53.509354+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:53.903427+00:00", "trade", 10.275, 6.0]
["2026-09-22T15:00:55.087300+00:00", "trade", 10.275, 4.0]
["2026-09-22T15:00:55.091993+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:00:55.096399+00:00", "trade", 10.275, 29.0]
["2026-09-22T15:00:55.097205+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:55.097704+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:55.101528+00:00", "trade", 10.275, 43.0]
["2026-09-22T15:00:55.106262+00:00", "trade", 10.275, 6.0]
["2026-09-22T15:00:55.111465+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:00:55.115470+00:00", "trade", 10.275, 12.0]
["2026-09-22T15:00:55.209456+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:55.209965+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:55.210235+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.542842+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.543299+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.548473+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.728952+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.873539+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:00:56.873541+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:56.873542+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:56.873543+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:00:56.873603+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.873616+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.873623+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.873630+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.873632+00:00", "trade", 10.28, 23.0]
["2026-09-22T15:00:56.873634+00:00", "trade", 10.28, 96.0]
["2026-09-22T15:00:56.873634+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:00:56.873635+00:00", "trade", 10.28, 79.0]
["2026-09-22T15:00:56.873637+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.873644+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.873657+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:56.873671+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:56.873679+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:56.873686+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:56.873693+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:56.873699+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:56.873701+00:00", "trade", 10.28, 521.0]
["2026-09-22T15:00:56.873707+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:56.873713+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:56.873720+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:56.873731+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:00:56.873865+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874045+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874114+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874121+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874169+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874191+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874268+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:56.874303+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874433+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874550+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874575+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874647+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.874744+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.876229+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.878503+00:00", "trade", 10.285, 300.0]
["2026-09-22T15:00:56.878534+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:56.879824+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.886450+00:00", "trade", 10.285, 7100.0]
["2026-09-22T15:00:56.907452+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.921185+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:56.921635+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:57.463986+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:00:57.464803+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:57.653141+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:57.997479+00:00", "trade", 10.3141, 500.0]
["2026-09-22T15:00:58.043473+00:00", "trade", 10.3141, 1000.0]
["2026-09-22T15:00:58.267334+00:00", "trade", 10.3141, 100.0]
["2026-09-22T15:00:58.465661+00:00", "trade", 10.285, 300.0]
["2026-09-22T15:00:58.465943+00:00", "trade", 10.285, 12.0]
["2026-09-22T15:00:58.587973+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:58.588774+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:58.589074+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.173922+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.174257+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.174679+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.234155+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.234863+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246180+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246181+00:00", "trade", 10.28, 8.0]
["2026-09-22T15:00:59.246201+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246202+00:00", "trade", 10.28, 492.0]
["2026-09-22T15:00:59.246257+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246263+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246269+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246276+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246283+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246289+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246295+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246310+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:00:59.246323+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246330+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246337+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246344+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246350+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246356+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246363+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246369+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246375+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246382+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246453+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246475+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:59.246475+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:00:59.246482+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:59.246483+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:59.246484+00:00", "trade", 10.28, 5.0]
["2026-09-22T15:00:59.246755+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:00:59.246977+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:59.247034+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:59.247054+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:59.247063+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:59.247197+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:59.247294+00:00", "trade", 10.275, 600.0]
["2026-09-22T15:00:59.247370+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:59.247957+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:59.247970+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:59.253502+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:00:59.258481+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:00:59.258559+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:00:59.264608+00:00", "trade", 10.275, 7.0]
["2026-09-22T15:00:59.267967+00:00", "trade", 10.275, 11.0]
["2026-09-22T15:00:59.274044+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:00:59.274832+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:00.729916+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:01:01.331711+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:01.568545+00:00", "trade", 10.275, 198.0]
["2026-09-22T15:01:01.569507+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:01.569670+00:00", "trade", 10.275, 2.0]
["2026-09-22T15:01:01.569957+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:01.830396+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:01.830862+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:02.092688+00:00", "trade", 10.2799, 2000.0]
["2026-09-22T15:01:02.094158+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:02.116560+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:01:03.094573+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:03.150259+00:00", "trade", 10.28, 23.0]
["2026-09-22T15:01:03.297312+00:00", "trade", 10.275, 10.0]
["2026-09-22T15:01:04.028421+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:04.111306+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:04.164954+00:00", "trade", 10.275, 18.0]
["2026-09-22T15:01:04.354211+00:00", "trade", 10.314, 1.0]
["2026-09-22T15:01:04.369918+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:04.370436+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:04.370448+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:04.370873+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:04.371111+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:04.371560+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:04.372662+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:04.379836+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:05.601750+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:01:06.606294+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.606310+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.606429+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.606570+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.606904+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.606915+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.607202+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.608255+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.616222+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.825144+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.892540+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:06.894066+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:07.112196+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:07.112708+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:07.113053+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:07.113134+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:07.113165+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:07.113668+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:07.122132+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.001875+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.001876+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:01:08.002310+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.002336+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.002372+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.002427+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.012245+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.104964+00:00", "trade", 10.275, 40.0]
["2026-09-22T15:01:08.143638+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:01:08.153875+00:00", "trade", 10.275, 46.0]
["2026-09-22T15:01:08.387208+00:00", "trade", 10.275, 83.0]
["2026-09-22T15:01:08.529321+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.529796+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.539247+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.647083+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.647411+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.647542+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.648371+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.648747+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.657039+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.869666+00:00", "trade", 10.2827, 100.0]
["2026-09-22T15:01:08.870469+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:08.870950+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:09.189238+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:09.340487+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:09.340942+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:09.345660+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:09.632819+00:00", "trade", 10.2706, 1.0]
["2026-09-22T15:01:10.511028+00:00", "trade", 10.2881, 100.0]
["2026-09-22T15:01:10.668681+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:10.669169+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:10.669228+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:10.669261+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:10.669287+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:10.669313+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:10.669426+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:10.669776+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:10.679108+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:10.679576+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.053134+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.053674+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.053685+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.053703+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.054122+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.062946+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.332153+00:00", "trade", 10.27, 20.0]
["2026-09-22T15:01:11.613150+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655104+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:01:11.655123+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655138+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655151+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655157+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655165+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655172+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655179+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655186+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655199+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655584+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655682+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655702+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655709+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655773+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.655862+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.656071+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.656376+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.660387+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.660839+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.665531+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.666000+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.666436+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.740317+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:01:11.917442+00:00", "trade", 10.28, 20.0]
["2026-09-22T15:01:11.917443+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:11.917485+00:00", "trade", 10.28, 600.0]
["2026-09-22T15:01:11.917495+00:00", "trade", 10.28, 600.0]
["2026-09-22T15:01:11.917504+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:01:11.917529+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.917544+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.917854+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.917863+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.917871+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.917885+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.921491+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.921870+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.921909+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.921926+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.922379+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.922390+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.922400+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:11.922537+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:13.219081+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:01:13.488776+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:13.489222+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:13.489233+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:13.490830+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:13.491281+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:13.538906+00:00", "trade", 10.27, 23.0]
["2026-09-22T15:01:14.203777+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:14.206329+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:14.603214+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:14.652041+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:01:14.652793+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:14.839235+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:14.865980+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:14.940930+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:15.200329+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:15.200336+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:15.200342+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:15.200423+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:15.200430+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:15.200444+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:15.200482+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:15.200492+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:15.200535+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.200849+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.200871+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.200905+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.200941+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.200991+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.201005+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.201018+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.201035+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.201067+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.202447+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:15.210029+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:16.155180+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:17.178976+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:01:17.330689+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:17.340732+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:18.630557+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:01:18.951548+00:00", "trade", 10.2823, 27.0]
["2026-09-22T15:01:18.953229+00:00", "trade", 10.2823, 2.0]
["2026-09-22T15:01:19.334650+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:01:19.335337+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:19.335346+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:19.335445+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:19.335464+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:19.335741+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:19.336196+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:19.336378+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:19.336406+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:19.381098+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:19.434351+00:00", "trade", 10.2823, 300.0]
["2026-09-22T15:01:20.228421+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:20.228482+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:20.228956+00:00", "trade", 10.2899, 100.0]
["2026-09-22T15:01:20.229293+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:01:20.229293+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:20.229295+00:00", "trade", 10.29, 500.0]
["2026-09-22T15:01:20.229301+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:20.229313+00:00", "trade", 10.2899, 100.0]
["2026-09-22T15:01:20.229320+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:01:20.229376+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:20.229383+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:20.229390+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:20.229567+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:20.229575+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:20.229581+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:20.229588+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:20.229594+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:20.229601+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:20.229607+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:20.229614+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:20.229621+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:20.229682+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230071+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230142+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230150+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230162+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230234+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230247+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230274+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230398+00:00", "trade", 10.2899, 500.0]
["2026-09-22T15:01:20.230419+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230425+00:00", "trade", 10.2899, 200.0]
["2026-09-22T15:01:20.230438+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230461+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230835+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:20.230966+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.230970+00:00", "trade", 10.2899, 3700.0]
["2026-09-22T15:01:20.231171+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.231501+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.231654+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.231766+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:01:20.232222+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.232236+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.232463+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.236857+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.296143+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.330842+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.751852+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.940297+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.943076+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.943082+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.943549+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.943563+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:20.969033+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.020117+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.150455+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:01:21.151244+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.157926+00:00", "trade", 10.29, 6.0]
["2026-09-22T15:01:21.159115+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.244177+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.331518+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.331867+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.332003+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.332183+00:00", "trade", 10.295, 30.0]
["2026-09-22T15:01:21.332184+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:01:21.332218+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:21.332262+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.332269+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.332276+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.332281+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.332283+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.332297+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.332312+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.332492+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:21.332506+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:21.332520+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:21.332527+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:21.332533+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:21.332540+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:21.332546+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:21.332553+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:21.332560+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:21.332595+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:01:21.332596+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:01:21.332596+00:00", "trade", 10.29, 400.0]
["2026-09-22T15:01:21.332596+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.332768+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.332989+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.333088+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.333098+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.333114+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.333122+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.333237+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.333445+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.333953+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.333965+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.340644+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:01:21.432863+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.444238+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.533477+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.544980+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:21.619369+00:00", "trade", 10.284, 24.0]
["2026-09-22T15:01:21.619431+00:00", "trade", 10.284, 24.0]
["2026-09-22T15:01:22.008621+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:22.008818+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:22.008915+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.357580+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.357696+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.358318+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.359183+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.380879+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.594527+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:01:23.595341+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.621030+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.621036+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.621884+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.622739+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.693145+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:23.894443+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:24.149531+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:24.149532+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:01:24.149966+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.150024+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.150034+00:00", "trade", 10.29, 37.0]
["2026-09-22T15:01:24.150036+00:00", "trade", 10.29, 37.0]
["2026-09-22T15:01:24.150068+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.150348+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.150351+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.150362+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.150369+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.150376+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.150405+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.150459+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.150624+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.150637+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.150649+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.150663+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:24.150670+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.150714+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.150725+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.150736+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.150847+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.151044+00:00", "trade", 10.295, 198.0]
["2026-09-22T15:01:24.151121+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.151153+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.151208+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.151213+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.151267+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.151327+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.151517+00:00", "trade", 10.295, 102.0]
["2026-09-22T15:01:24.151542+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.151621+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.151901+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.152102+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.152409+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.159360+00:00", "trade", 10.29, 25.0]
["2026-09-22T15:01:24.159725+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:24.160189+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.163780+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.195829+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.196963+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.201185+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.201267+00:00", "trade", 10.29, 32.0]
["2026-09-22T15:01:24.201634+00:00", "trade", 10.29, 400.0]
["2026-09-22T15:01:24.201649+00:00", "trade", 10.29, 198.0]
["2026-09-22T15:01:24.202099+00:00", "trade", 10.29, 104.0]
["2026-09-22T15:01:24.888739+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:24.895086+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:01:26.110774+00:00", "trade", 10.28, 8.0]
["2026-09-22T15:01:26.111907+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.112372+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.112511+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.113011+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.113050+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.114238+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.114691+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.130559+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.131012+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.150396+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.224291+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.278227+00:00", "trade", 10.3132, 1.0]
["2026-09-22T15:01:26.279012+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.283382+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.458896+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.507394+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:26.770499+00:00", "trade", 10.285, 2.0]
["2026-09-22T15:01:27.041301+00:00", "trade", 10.2889, 15.0]
["2026-09-22T15:01:27.532395+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:01:27.533209+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:27.533300+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:27.533521+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:27.545749+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:27.547237+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:27.859238+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:27.859426+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:27.860364+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:27.863690+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.378129+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.378741+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:28.378749+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.378847+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.379067+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.379592+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.380057+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.381210+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.395281+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.397054+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:01:28.397118+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.397125+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.397730+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.397780+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.397791+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.398938+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.398947+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.422975+00:00", "trade", 10.3131, 1.0]
["2026-09-22T15:01:28.525388+00:00", "trade", 10.29, 448.0]
["2026-09-22T15:01:28.525797+00:00", "trade", 10.29, 400.0]
["2026-09-22T15:01:28.525907+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:28.525916+00:00", "trade", 10.2899, 448.0]
["2026-09-22T15:01:28.525968+00:00", "trade", 10.29, 168.0]
["2026-09-22T15:01:28.526269+00:00", "trade", 10.2899, 100.0]
["2026-09-22T15:01:28.526608+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.526625+00:00", "trade", 10.2899, 400.0]
["2026-09-22T15:01:28.526653+00:00", "trade", 10.2899, 100.0]
["2026-09-22T15:01:28.526667+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:28.526668+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:28.526682+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.526687+00:00", "trade", 10.2899, 168.0]
["2026-09-22T15:01:28.526689+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.526697+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.526700+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:28.526710+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:01:28.526795+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.526974+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527186+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527218+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527237+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527244+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527251+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527262+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527273+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527289+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527297+00:00", "trade", 10.2899, 100.0]
["2026-09-22T15:01:28.527324+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527402+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.527653+00:00", "trade", 10.3, 13684.0]
["2026-09-22T15:01:28.527701+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.528199+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:28.773559+00:00", "trade", 10.2902, 40.0]
["2026-09-22T15:01:28.950680+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:01:28.950681+00:00", "trade", 10.29, 12.0]
["2026-09-22T15:01:28.950682+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:01:28.950684+00:00", "trade", 10.29, 37.0]
["2026-09-22T15:01:28.950761+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.950769+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.950776+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.950780+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:01:28.950782+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.950785+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:28.950795+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.950803+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:01:28.950847+00:00", "trade", 10.29, 99.0]
["2026-09-22T15:01:28.950847+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:28.950850+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:28.950850+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:01:28.951024+00:00", "quote", 10.28, 10.3]
["2026-09-22T15:01:28.951097+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951104+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951112+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951118+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951125+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951132+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951139+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951145+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951151+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951206+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951223+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951252+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951279+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951316+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951335+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951693+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951785+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:01:28.951844+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.951865+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:01:28.951869+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:01:28.952142+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.952165+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.952208+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.952236+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.952575+00:00", "trade", 10.29, 60.0]
["2026-09-22T15:01:28.952744+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.952997+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.955718+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.955944+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.964713+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.966050+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.983128+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.995560+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:28.996457+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:01:29.414049+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:29.414069+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:30.368769+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:30.369247+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:31.692896+00:00", "trade", 10.3122, 100.0]
["2026-09-22T15:01:31.694313+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:32.198139+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:01:32.198621+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:32.199079+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:32.258996+00:00", "trade", 10.285, 300.0]
["2026-09-22T15:01:32.259843+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:32.771251+00:00", "trade", 10.2856, 100.0]
["2026-09-22T15:01:33.511253+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:34.155843+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:01:34.156744+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:34.449263+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:01:35.134757+00:00", "trade", 10.285, 131.0]
["2026-09-22T15:01:35.141223+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:01:35.144874+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:35.145136+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:35.145201+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:35.145223+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:35.145288+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:35.145344+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:35.145385+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:35.145453+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:01:35.147571+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:01:35.209790+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:35.352261+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:35.432274+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:01:35.432748+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:36.043376+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:01:37.852617+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:38.018863+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:38.963301+00:00", "trade", 10.3115, 100.0]
["2026-09-22T15:01:38.964802+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:38.993232+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:01:38.993484+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:01:39.106113+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:39.106139+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:39.106655+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:39.229853+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:01:39.465488+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:01:40.837511+00:00", "trade", 10.28, 7.0]
["2026-09-22T15:01:40.979502+00:00", "trade", 10.289, 77.0]
["2026-09-22T15:01:40.979814+00:00", "trade", 10.285, 19.0]
["2026-09-22T15:01:40.979969+00:00", "trade", 10.285, 14.0]
["2026-09-22T15:01:40.980021+00:00", "trade", 10.285, 4.0]
["2026-09-22T15:01:40.984804+00:00", "trade", 10.2915, 10.0]
["2026-09-22T15:01:40.984948+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:01:41.407394+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:41.853376+00:00", "trade", 10.2896, 100.0]
["2026-09-22T15:01:42.166459+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:43.585473+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:43.585502+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:43.586000+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614490+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614491+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614492+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614493+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614494+00:00", "trade", 10.28, 1300.0]
["2026-09-22T15:01:44.614499+00:00", "trade", 10.28, 10.0]
["2026-09-22T15:01:44.614499+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614499+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614501+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614501+00:00", "trade", 10.28, 700.0]
["2026-09-22T15:01:44.614505+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614507+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614508+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614508+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614509+00:00", "trade", 10.28, 77.0]
["2026-09-22T15:01:44.614514+00:00", "trade", 10.28, 23.0]
["2026-09-22T15:01:44.614523+00:00", "trade", 10.28, 13.0]
["2026-09-22T15:01:44.614579+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614584+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614586+00:00", "trade", 10.28, 5.0]
["2026-09-22T15:01:44.614589+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614596+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614598+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614610+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614616+00:00", "trade", 10.28, 10.0]
["2026-09-22T15:01:44.614617+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614631+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614639+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614656+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614663+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614675+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:44.614690+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614697+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614704+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614735+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614741+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614748+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614755+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614763+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614770+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614793+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614799+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614806+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614814+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614876+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:44.614902+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:01:44.614903+00:00", "trade", 10.28, 618.0]
["2026-09-22T15:01:44.614921+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614924+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.614924+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:01:44.614924+00:00", "trade", 10.28, 800.0]
["2026-09-22T15:01:44.614924+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.614928+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.615052+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.615087+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.615155+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.615175+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.615294+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.615451+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.615458+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.615493+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.615513+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.615540+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:01:44.615817+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.616132+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.616299+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.616924+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.616931+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.617406+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.618130+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:44.618730+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:01:44.619008+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:01:44.623377+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:01:44.655917+00:00", "trade", 10.28, 49.0]
["2026-09-22T15:01:44.661273+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:01:44.676682+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.685611+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:01:44.686296+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.686364+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.720744+00:00", "trade", 10.2886, 646.0]
["2026-09-22T15:01:44.828850+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.927724+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:44.950126+00:00", "trade", 10.275, 780.0]
["2026-09-22T15:01:44.950825+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.121980+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:01:45.122456+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.347196+00:00", "trade", 10.275, 46.0]
["2026-09-22T15:01:45.510211+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.510642+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.511123+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.512655+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.520153+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.520603+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.615174+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.615481+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.696322+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.696438+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.696583+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.696915+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.697386+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:45.705587+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.067691+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.162326+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.300428+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:01:46.356420+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:46.357151+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.358958+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.572576+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.584075+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.645259+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.645390+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.645849+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.645857+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.646351+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.646381+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.647913+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.668582+00:00", "trade", 10.2858, 100.0]
["2026-09-22T15:01:46.734486+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.735903+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.739582+00:00", "trade", 10.27, 6.0]
["2026-09-22T15:01:46.740310+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:46.740334+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.011994+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.013160+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.014322+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.019660+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.027470+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.183030+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.275274+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.526941+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.527229+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.725025+00:00", "trade", 10.275, 76.0]
["2026-09-22T15:01:47.726694+00:00", "trade", 10.275, 126.0]
["2026-09-22T15:01:47.727465+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.727788+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:01:47.727950+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:47.730063+00:00", "trade", 10.275, 34.0]
["2026-09-22T15:01:47.934171+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:48.036099+00:00", "trade", 10.2706, 83.0]
["2026-09-22T15:01:48.036799+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:48.037908+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:49.326260+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:49.326720+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:49.333633+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:01:49.334371+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:01:50.380885+00:00", "trade", 10.28, 2500.0]
["2026-09-22T15:01:50.381814+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:50.381823+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:50.381851+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:50.382053+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:50.382367+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:50.382393+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:50.382518+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:50.382763+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:50.693071+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:51.369502+00:00", "trade", 10.303, 100.0]
["2026-09-22T15:01:51.621372+00:00", "trade", 10.2904, 34.0]
["2026-09-22T15:01:51.621435+00:00", "trade", 10.2904, 34.0]
["2026-09-22T15:01:51.847514+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:51.853960+00:00", "trade", 10.27, 8.0]
["2026-09-22T15:01:52.151263+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:01:52.504794+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:52.506162+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:52.506215+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:52.506485+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:52.509133+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:52.513794+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:52.513848+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:52.878987+00:00", "trade", 10.2701, 7100.0]
["2026-09-22T15:01:53.755211+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:54.707242+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:54.707261+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:54.707673+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:54.930231+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:54.930694+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:55.441762+00:00", "trade", 10.278, 336.0]
["2026-09-22T15:01:55.490680+00:00", "trade", 10.275, 198.0]
["2026-09-22T15:01:55.500454+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:01:55.500526+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.500534+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:01:55.500580+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:55.500594+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:55.500601+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:55.500607+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:55.500615+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:55.500622+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500624+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:01:55.500628+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500635+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500642+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500649+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500655+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500669+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500693+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.500714+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500715+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:01:55.500716+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:01:55.500717+00:00", "trade", 10.28, 398.0]
["2026-09-22T15:01:55.500719+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.500721+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500723+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.500723+00:00", "trade", 10.28, 725.0]
["2026-09-22T15:01:55.500724+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.500728+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500729+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:01:55.500731+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.500731+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:01:55.500732+00:00", "trade", 10.28, 10.0]
["2026-09-22T15:01:55.500734+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500735+00:00", "trade", 10.28, 900.0]
["2026-09-22T15:01:55.500739+00:00", "trade", 10.28, 2000.0]
["2026-09-22T15:01:55.500742+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500749+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500756+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:55.500773+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:01:55.500783+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:01:55.500814+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.500816+00:00", "trade", 10.28, 725.0]
["2026-09-22T15:01:55.500817+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.500819+00:00", "trade", 10.28, 76.0]
["2026-09-22T15:01:55.500820+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:01:55.500821+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:01:55.500839+00:00", "trade", 10.28, 124.0]
["2026-09-22T15:01:55.500946+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:55.500973+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:01:55.500974+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500987+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500994+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.500999+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.501015+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.501029+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.501047+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.501055+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.501094+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501095+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501095+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.501121+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:01:55.501136+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501137+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501144+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:01:55.501148+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501150+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501157+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501158+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501170+00:00", "trade", 10.28, 14.0]
["2026-09-22T15:01:55.501174+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:01:55.501177+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:01:55.501198+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:01:55.501212+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501214+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501226+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501226+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501237+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501239+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:01:55.501239+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501255+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501325+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501332+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501348+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501353+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501369+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501415+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501438+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501456+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501499+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.501501+00:00", "trade", 10.28, 131.0]
["2026-09-22T15:01:55.501501+00:00", "trade", 10.28, 497.0]
["2026-09-22T15:01:55.501569+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501583+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501593+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501600+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501643+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501655+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501832+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501907+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.501914+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.502045+00:00", "trade", 10.285, 54.0]
["2026-09-22T15:01:55.502058+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.502281+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.502309+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.502461+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.502540+00:00", "trade", 10.29, 17.0]
["2026-09-22T15:01:55.502753+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.503222+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.503409+00:00", "trade", 10.2881, 14283.0]
["2026-09-22T15:01:55.503673+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.503693+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.505227+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:55.505340+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.506031+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.506524+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:01:55.506770+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.506997+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:55.519215+00:00", "trade", 10.28, 10.0]
["2026-09-22T15:01:55.521729+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:56.247709+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:56.263390+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:01:56.322616+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:01:56.857450+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:57.070864+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:57.070867+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:01:57.070934+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:57.070961+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:57.071317+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:57.071327+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:57.071334+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:57.071355+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:57.071380+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:57.077037+00:00", "trade", 10.285, 12.0]
["2026-09-22T15:01:57.077038+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:01:58.072073+00:00", "trade", 10.285, 99.0]
["2026-09-22T15:01:58.072160+00:00", "trade", 10.285, 99.0]
["2026-09-22T15:01:58.072169+00:00", "trade", 10.285, 201.0]
["2026-09-22T15:01:58.072542+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:58.931596+00:00", "trade", 10.28, 6.0]
["2026-09-22T15:01:58.932465+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:58.932492+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:01:58.932572+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:00.517951+00:00", "trade", 10.285, 5.0]
["2026-09-22T15:02:01.309627+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:01.347913+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:03.052109+00:00", "trade", 10.285, 270.0]
["2026-09-22T15:02:03.064012+00:00", "trade", 10.285, 270.0]
["2026-09-22T15:02:04.109828+00:00", "trade", 10.28, 10.0]
["2026-09-22T15:02:04.828786+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:04.830863+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:02:05.614014+00:00", "trade", 10.2806, 1.0]
["2026-09-22T15:02:06.209013+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:06.209479+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:06.226136+00:00", "trade", 10.3062, 1.0]
["2026-09-22T15:02:06.394208+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:06.394375+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:06.395325+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:06.631264+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:07.272185+00:00", "trade", 10.2907, 71.0]
["2026-09-22T15:02:07.847466+00:00", "trade", 10.2848, 100.0]
["2026-09-22T15:02:08.114477+00:00", "trade", 10.2801, 50.0]
["2026-09-22T15:02:08.203350+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.203787+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.203939+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.231800+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.244053+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.264195+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.284185+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.304225+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.324241+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.344267+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.364392+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.384411+00:00", "trade", 10.28, 9.0]
["2026-09-22T15:02:08.385120+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.385445+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.385467+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.387846+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:02:08.388856+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:02:08.388858+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:02:08.388859+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:02:08.388861+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:02:08.388864+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:02:08.388864+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:02:08.388866+00:00", "trade", 10.28, 51.0]
["2026-09-22T15:02:08.388879+00:00", "trade", 10.28, 49.0]
["2026-09-22T15:02:08.388937+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.388944+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.388950+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.388957+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.388963+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.388970+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.388976+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.388983+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.388997+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:08.389010+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389017+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389024+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389030+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389036+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389043+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389049+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389055+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389062+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389068+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389176+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:02:08.389182+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:02:08.389188+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:02:08.389192+00:00", "trade", 10.28, 1000.0]
["2026-09-22T15:02:08.389194+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:02:08.389208+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389258+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:08.389300+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389316+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:02:08.389634+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389660+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389668+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389703+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389707+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389719+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389817+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389825+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389831+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389892+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.389917+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.390051+00:00", "trade", 10.275, 273.0]
["2026-09-22T15:02:08.390133+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.390355+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.390365+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.390408+00:00", "trade", 10.275, 156.0]
["2026-09-22T15:02:08.390421+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.390429+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.390450+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.390456+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:02:08.390465+00:00", "trade", 10.28, 389.0]
["2026-09-22T15:02:08.390472+00:00", "trade", 10.28, 311.0]
["2026-09-22T15:02:08.390481+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.390488+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.390531+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.390836+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:02:08.391234+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:02:08.391673+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.393352+00:00", "trade", 10.28, 13.0]
["2026-09-22T15:02:08.393913+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.395922+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.397119+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:02:08.401864+00:00", "trade", 10.275, 198.0]
["2026-09-22T15:02:08.403834+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.403858+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.404552+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.412754+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:02:08.419559+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.419566+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.642553+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:08.972858+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:09.088147+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:09.516867+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:02:09.640100+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:11.206887+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:11.208533+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:12.357020+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:02:12.828695+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:13.047199+00:00", "trade", 10.2762, 600.0]
["2026-09-22T15:02:13.048162+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:14.671938+00:00", "trade", 10.2773, 1000.0]
["2026-09-22T15:02:15.051937+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:02:17.167399+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:17.960239+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:17.960752+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:17.989856+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:18.491560+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:18.543068+00:00", "trade", 10.275, 28.0]
["2026-09-22T15:02:19.093452+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:19.100012+00:00", "trade", 10.2995, 100.0]
["2026-09-22T15:02:19.101356+00:00", "trade", 10.2995, 900.0]
["2026-09-22T15:02:19.106299+00:00", "trade", 10.2995, 100.0]
["2026-09-22T15:02:19.112150+00:00", "trade", 10.2964, 100.0]
["2026-09-22T15:02:19.116156+00:00", "trade", 10.2918, 400.0]
["2026-09-22T15:02:19.121098+00:00", "trade", 10.2936, 600.0]
["2026-09-22T15:02:19.122107+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:19.125391+00:00", "trade", 10.2914, 1100.0]
["2026-09-22T15:02:19.125430+00:00", "trade", 10.28, 497.0]
["2026-09-22T15:02:19.125433+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:02:19.125512+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:19.125519+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:19.125533+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:19.125559+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:02:19.125566+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:19.125573+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:19.125580+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:19.125587+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:19.125594+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:19.125600+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:19.125606+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:19.125639+00:00", "trade", 10.28, 19.0]
["2026-09-22T15:02:19.125657+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:19.125875+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:02:19.125992+00:00", "trade", 10.28, 131.0]
["2026-09-22T15:02:19.125993+00:00", "trade", 10.28, 1800.0]
["2026-09-22T15:02:19.125993+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126003+00:00", "trade", 10.28, 19.0]
["2026-09-22T15:02:19.126115+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126122+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126130+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126137+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126165+00:00", "trade", 10.28, 19.0]
["2026-09-22T15:02:19.126175+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126270+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126316+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126323+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126389+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126395+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126402+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126413+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126422+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126443+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126469+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126501+00:00", "trade", 10.285, 62.0]
["2026-09-22T15:02:19.126572+00:00", "trade", 10.2913, 100.0]
["2026-09-22T15:02:19.126618+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126738+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.126994+00:00", "trade", 10.28, 403.0]
["2026-09-22T15:02:19.126997+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.127003+00:00", "trade", 10.28, 97.0]
["2026-09-22T15:02:19.127341+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.127554+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.175783+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:02:19.226438+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.426597+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:19.740726+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:20.035710+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:20.193666+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:20.193694+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:20.194656+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:20.198484+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:20.198509+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:20.206732+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:20.406691+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:02:20.618246+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:20.639345+00:00", "trade", 10.285, 6.0]
["2026-09-22T15:02:20.716967+00:00", "trade", 10.29, 24.0]
["2026-09-22T15:02:21.449028+00:00", "trade", 10.285, 198.0]
["2026-09-22T15:02:21.461591+00:00", "trade", 10.285, 600.0]
["2026-09-22T15:02:21.463940+00:00", "trade", 10.285, 600.0]
["2026-09-22T15:02:21.484261+00:00", "trade", 10.285, 19.0]
["2026-09-22T15:02:21.484263+00:00", "trade", 10.285, 14.0]
["2026-09-22T15:02:21.484264+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:02:21.484329+00:00", "trade", 10.285, 600.0]
["2026-09-22T15:02:21.491912+00:00", "trade", 10.285, 900.0]
["2026-09-22T15:02:21.491935+00:00", "trade", 10.285, 900.0]
["2026-09-22T15:02:21.494046+00:00", "trade", 10.285, 294.0]
["2026-09-22T15:02:21.494078+00:00", "trade", 10.285, 600.0]
["2026-09-22T15:02:21.494468+00:00", "trade", 10.285, 600.0]
["2026-09-22T15:02:21.494852+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:21.495000+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:21.495215+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:21.509971+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:02:21.510734+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:21.511230+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:02:21.547699+00:00", "trade", 10.285, 600.0]
["2026-09-22T15:02:21.548290+00:00", "trade", 10.2815, 50.0]
["2026-09-22T15:02:21.548356+00:00", "trade", 10.2815, 50.0]
["2026-09-22T15:02:21.548420+00:00", "trade", 10.2833, 50.0]
["2026-09-22T15:02:21.613464+00:00", "trade", 10.2851, 28.0]
["2026-09-22T15:02:22.009809+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:02:22.170603+00:00", "trade", 10.285, 400.0]
["2026-09-22T15:02:22.860524+00:00", "trade", 10.2837, 13.0]
["2026-09-22T15:02:24.204511+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:02:24.204513+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:02:24.204514+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:02:24.204594+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:02:24.204601+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:02:24.204608+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:02:24.204614+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:02:24.204621+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:02:24.204634+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:02:24.204795+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:02:24.204818+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:02:24.204900+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:02:24.204918+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:02:24.204920+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:02:24.204920+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:02:24.204930+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:02:24.204957+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205099+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205219+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205243+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205250+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205292+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205303+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205308+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205362+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205452+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205576+00:00", "trade", 10.295, 7.0]
["2026-09-22T15:02:24.205597+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.205822+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.206182+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.206349+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.206429+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.207316+00:00", "trade", 10.295, 27.0]
["2026-09-22T15:02:24.210208+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:24.235321+00:00", "trade", 10.295, 198.0]
["2026-09-22T15:02:26.032487+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.032500+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.032502+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:02:26.032513+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.032520+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.032527+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.032534+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.032548+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.032899+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:02:26.032947+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.032954+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.032965+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.033007+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.033033+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.033059+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.033122+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.033220+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.034554+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.035611+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:02:26.037607+00:00", "trade", 10.29, 60.0]
["2026-09-22T15:02:26.053406+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.109179+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.109580+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.109746+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:02:26.152114+00:00", "trade", 10.29, 6.0]
["2026-09-22T15:02:26.159661+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:26.320908+00:00", "trade", 10.303, 1.0]
["2026-09-22T15:02:26.353253+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:28.307373+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:28.307826+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:28.458955+00:00", "trade", 10.3044, 2.0]
["2026-09-22T15:02:29.217826+00:00", "trade", 10.295, 7100.0]
["2026-09-22T15:02:29.511953+00:00", "trade", 10.2829, 9.0]
["2026-09-22T15:02:30.408638+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:30.724363+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:30.734483+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:30.745664+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:30.745689+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:30.760211+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.107063+00:00", "trade", 10.295, 6.0]
["2026-09-22T15:02:31.760606+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.760632+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.761182+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.761442+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:02:31.761443+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:31.761445+00:00", "trade", 10.3, 1100.0]
["2026-09-22T15:02:31.761446+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:31.761448+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:31.761451+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:31.761451+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:31.761454+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:31.761455+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:31.761471+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.761479+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.761492+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.761500+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.761506+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.761520+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.761527+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.761534+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:31.761561+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:31.761568+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:31.761575+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:31.761581+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:31.761588+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:31.761594+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:31.761601+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:31.761716+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:02:31.761725+00:00", "trade", 10.3, 42.0]
["2026-09-22T15:02:31.761781+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:02:31.761789+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:02:31.761803+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:02:31.761811+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:02:31.761824+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:02:31.761861+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:31.761979+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:31.762004+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:02:31.762008+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:31.762011+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:31.762011+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:02:31.762011+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:31.762012+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:31.762027+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:31.762036+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:31.762038+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:02:31.762052+00:00", "trade", 10.2946, 55.0]
["2026-09-22T15:02:31.762101+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:02:31.762107+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:02:31.762109+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762134+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762152+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762210+00:00", "trade", 10.3, 401.0]
["2026-09-22T15:02:31.762285+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762292+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762299+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762334+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762531+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762551+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762571+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762579+00:00", "trade", 10.3, 8.0]
["2026-09-22T15:02:31.762588+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762595+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762604+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762624+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762770+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.762994+00:00", "trade", 10.3, 31.0]
["2026-09-22T15:02:31.765210+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:31.769704+00:00", "trade", 10.305, 198.0]
["2026-09-22T15:02:31.770723+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:02:31.773500+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:02:31.773536+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:02:31.776527+00:00", "trade", 10.305, 10.0]
["2026-09-22T15:02:31.777558+00:00", "trade", 10.305, 198.0]
["2026-09-22T15:02:31.780029+00:00", "trade", 10.305, 198.0]
["2026-09-22T15:02:31.782231+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:32.065336+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:33.437760+00:00", "trade", 10.3094, 24.0]
["2026-09-22T15:02:33.438123+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:02:36.217089+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:36.217249+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:36.413051+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:36.413183+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:36.440700+00:00", "trade", 10.3, 7.0]
["2026-09-22T15:02:36.441488+00:00", "trade", 10.31, 26.0]
["2026-09-22T15:02:36.442742+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:36.443207+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:36.479460+00:00", "trade", 10.3, 24.0]
["2026-09-22T15:02:36.527158+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:37.894243+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:40.127142+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:40.288870+00:00", "trade", 10.2843, 25.0]
["2026-09-22T15:02:40.289457+00:00", "trade", 10.2843, 24.0]
["2026-09-22T15:02:40.289642+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:40.290100+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:40.291378+00:00", "trade", 10.2843, 5.0]
["2026-09-22T15:02:41.131386+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:02:41.799730+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:42.074990+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:02:42.400963+00:00", "trade", 10.2987, 100.0]
["2026-09-22T15:02:42.424253+00:00", "trade", 10.305, 600.0]
["2026-09-22T15:02:42.426082+00:00", "trade", 10.305, 600.0]
["2026-09-22T15:02:42.426691+00:00", "trade", 10.305, 300.0]
["2026-09-22T15:02:42.426814+00:00", "trade", 10.305, 600.0]
["2026-09-22T15:02:42.431571+00:00", "trade", 10.305, 11.0]
["2026-09-22T15:02:42.431835+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:02:42.431841+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:02:42.431969+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:02:42.432062+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:02:42.432165+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:42.432197+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:42.432204+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:42.432218+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:42.432292+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:42.432332+00:00", "trade", 10.305, 300.0]
["2026-09-22T15:02:42.432360+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:42.432374+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:42.432499+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:42.472100+00:00", "trade", 10.305, 600.0]
["2026-09-22T15:02:42.472932+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:42.670354+00:00", "trade", 10.305, 500.0]
["2026-09-22T15:02:42.699974+00:00", "trade", 10.305, 198.0]
["2026-09-22T15:02:42.699999+00:00", "trade", 10.305, 202.0]
["2026-09-22T15:02:43.046984+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.048497+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.156234+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156615+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156617+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156619+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156620+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156623+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156625+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156642+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156645+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156645+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156653+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156655+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156666+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156667+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.156668+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156670+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156691+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.156698+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.156716+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.156723+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.156730+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.156761+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.156785+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.156788+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156791+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.156792+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.156798+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.156799+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156806+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156812+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156865+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156879+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156893+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156915+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156922+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156929+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156936+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156943+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.156949+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.157011+00:00", "trade", 10.3, 602.0]
["2026-09-22T15:02:43.157012+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:02:43.157013+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.157013+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.157014+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.157020+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.157021+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.157077+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.157111+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.157155+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.157162+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.157169+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.157196+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.157204+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.157221+00:00", "trade", 10.3024, 50.0]
["2026-09-22T15:02:43.157262+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.157420+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.157607+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.158143+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.158192+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.158985+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.158986+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.158988+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:02:43.158989+00:00", "trade", 10.3, 39.0]
["2026-09-22T15:02:43.159020+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.159026+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.159033+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.159046+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.159054+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.159074+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.159081+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.159088+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.159094+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.159108+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:02:43.159115+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159123+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159130+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159137+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159143+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159150+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159156+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159162+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159256+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159284+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159296+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.159297+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.159297+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.159298+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.159303+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.159303+00:00", "trade", 10.3, 39.0]
["2026-09-22T15:02:43.159309+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159317+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.159325+00:00", "trade", 10.3, 41.0]
["2026-09-22T15:02:43.159326+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:02:43.159331+00:00", "trade", 10.3, 4.0]
["2026-09-22T15:02:43.159342+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.159398+00:00", "trade", 10.3, 44.0]
["2026-09-22T15:02:43.159398+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.159398+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.159408+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159521+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159544+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159586+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:02:43.159595+00:00", "trade", 10.3, 700.0]
["2026-09-22T15:02:43.159595+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.159597+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:02:43.159597+00:00", "trade", 10.3, 401.0]
["2026-09-22T15:02:43.159597+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:02:43.159602+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.159602+00:00", "trade", 10.3, 266.0]
["2026-09-22T15:02:43.159605+00:00", "trade", 10.3, 2067.0]
["2026-09-22T15:02:43.159606+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.159606+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:02:43.159606+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.159614+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.159630+00:00", "trade", 10.3, 143.0]
["2026-09-22T15:02:43.159632+00:00", "trade", 10.3, 224.0]
["2026-09-22T15:02:43.159673+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.159676+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.159678+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.159689+00:00", "trade", 10.3, 800.0]
["2026-09-22T15:02:43.159693+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:02:43.159695+00:00", "trade", 10.31, 44.0]
["2026-09-22T15:02:43.159698+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:02:43.159745+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.159801+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.159808+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.159828+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.159844+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.159860+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.160163+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.160221+00:00", "trade", 10.3, 54.0]
["2026-09-22T15:02:43.160244+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.160273+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.160355+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.160367+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.160823+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.160845+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.160986+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.161235+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.161267+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.161439+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.161799+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.163442+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.164069+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.196253+00:00", "trade", 10.305, 198.0]
["2026-09-22T15:02:43.206166+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:02:43.206809+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:02:43.206896+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:02:43.206990+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.302975+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:02:43.302975+00:00", "trade", 10.305, 216.0]
["2026-09-22T15:02:43.472711+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:43.586030+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:02:45.295156+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:45.305074+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:45.305519+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:45.454456+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:45.454907+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:46.045488+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:46.266919+00:00", "trade", 10.2989, 1.0]
["2026-09-22T15:02:46.551427+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:46.551892+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:46.622815+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:46.623297+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:46.625900+00:00", "trade", 10.2886, 23.0]
["2026-09-22T15:02:46.628228+00:00", "trade", 10.2886, 18.0]
["2026-09-22T15:02:46.628994+00:00", "trade", 10.2886, 15.0]
["2026-09-22T15:02:46.630144+00:00", "trade", 10.2886, 13.0]
["2026-09-22T15:02:46.631291+00:00", "trade", 10.2886, 13.0]
["2026-09-22T15:02:46.632385+00:00", "trade", 10.2886, 9.0]
["2026-09-22T15:02:46.633557+00:00", "trade", 10.2886, 6.0]
["2026-09-22T15:02:47.788878+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:47.788937+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:47.789288+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:47.789302+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:48.363307+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:48.380661+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:48.391537+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:02:48.392288+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:48.413863+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:48.562126+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:48.634633+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:50.210696+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:02:50.211195+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:50.252144+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:50.507216+00:00", "trade", 10.305, 8.0]
["2026-09-22T15:02:51.384069+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:02:51.384855+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:51.549371+00:00", "trade", 10.2993, 37.0]
["2026-09-22T15:02:51.549433+00:00", "trade", 10.2993, 37.0]
["2026-09-22T15:02:52.010337+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:52.658379+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:55.355302+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:02:55.355770+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:55.355810+00:00", "trade", 10.305, 22.0]
["2026-09-22T15:02:55.355987+00:00", "trade", 10.305, 7.0]
["2026-09-22T15:02:55.391034+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:55.575082+00:00", "trade", 10.2941, 100.0]
["2026-09-22T15:02:55.621008+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:02:57.253723+00:00", "trade", 10.31, 31.0]
["2026-09-22T15:02:57.503937+00:00", "trade", 10.305, 8.0]
["2026-09-22T15:02:58.185759+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:02:58.506488+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:02:59.471086+00:00", "trade", 10.2944, 100.0]
["2026-09-22T15:02:59.914658+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:00.107370+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:00.844946+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:03:00.888530+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:01.525940+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:01.890011+00:00", "trade", 10.305, 97.0]
["2026-09-22T15:03:01.890014+00:00", "trade", 10.305, 403.0]
["2026-09-22T15:03:01.890366+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:01.890671+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:01.890939+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:01.890950+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:01.892530+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:01.892980+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:01.979116+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:02.249016+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:02.391181+00:00", "trade", 10.305, 77.0]
["2026-09-22T15:03:03.390236+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.390815+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.391191+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.392801+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.400155+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.400640+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.698069+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.853112+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.885625+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.886117+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.886131+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.886514+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.896003+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:03.896015+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:04.122051+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:04.191014+00:00", "trade", 10.3, 35.0]
["2026-09-22T15:03:04.191420+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:04.191487+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:04.191506+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:04.198632+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:04.516091+00:00", "trade", 10.3, 4.0]
["2026-09-22T15:03:04.538494+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:03:05.594631+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:03:05.838629+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:05.839223+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:05.839635+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:05.848482+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:06.640440+00:00", "trade", 10.31, 24.0]
["2026-09-22T15:03:07.253209+00:00", "trade", 10.2978, 1.0]
["2026-09-22T15:03:07.717017+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:03:07.867507+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:08.442378+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:08.442855+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:08.443330+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:08.444818+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:08.566796+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:03:08.723884+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:08.725096+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:08.831876+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:03:08.831877+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:08.832293+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:08.832372+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:10.084356+00:00", "trade", 10.31, 9.0]
["2026-09-22T15:03:10.085218+00:00", "trade", 10.305, 4.0]
["2026-09-22T15:03:10.172917+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:11.127392+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:11.127838+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:11.637903+00:00", "trade", 10.305, 20.0]
["2026-09-22T15:03:11.638714+00:00", "trade", 10.305, 19.0]
["2026-09-22T15:03:11.904130+00:00", "trade", 10.305, 10.0]
["2026-09-22T15:03:11.942837+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:03:12.227048+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:12.227504+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:12.670755+00:00", "trade", 10.2945, 8.0]
["2026-09-22T15:03:13.013218+00:00", "trade", 10.305, 7100.0]
["2026-09-22T15:03:13.898638+00:00", "trade", 10.305, 66.0]
["2026-09-22T15:03:13.923119+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:13.980820+00:00", "trade", 10.2898, 28.0]
["2026-09-22T15:03:14.255898+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:03:14.506507+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:14.506967+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:15.674201+00:00", "trade", 10.2901, 57.0]
["2026-09-22T15:03:17.578672+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:03:17.578682+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:03:17.578694+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:03:17.578702+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:03:17.578709+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:03:17.578716+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:03:17.578731+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:03:17.578738+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:03:17.578824+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:03:17.578950+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:03:17.579014+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:03:17.579017+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:03:17.579017+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:03:17.579017+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:03:17.579017+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.579132+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:03:17.579211+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.579224+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.579504+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.579521+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.579533+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.579946+00:00", "trade", 10.31, 19.0]
["2026-09-22T15:03:17.580281+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.581788+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.581984+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.608602+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.608907+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.609027+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.609048+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.609730+00:00", "trade", 10.315, 600.0]
["2026-09-22T15:03:17.610315+00:00", "trade", 10.3061, 50.0]
["2026-09-22T15:03:17.625464+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.647181+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.779482+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.799544+00:00", "trade", 10.315, 18.0]
["2026-09-22T15:03:17.829159+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:17.829621+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:18.287483+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:18.521980+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.009434+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.129123+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:03:19.129124+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.129571+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.129609+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.129620+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.129648+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.130920+00:00", "trade", 10.2977, 100.0]
["2026-09-22T15:03:19.151022+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.151724+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.152200+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.152665+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.152880+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.456277+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.464049+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.727850+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:03:19.780126+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.784456+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.834851+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:19.835295+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.205273+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.205282+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.217090+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.217264+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.217529+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.585208+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.585229+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.585328+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.585657+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.585683+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.585687+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.586356+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.586417+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.586723+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.586782+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.586805+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.587208+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.587317+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.587345+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.587503+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.587694+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.587780+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.587960+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.587988+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.595265+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.595666+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.642227+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.718769+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.718915+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.719130+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.719158+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.719909+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.719935+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.720068+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.720278+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.728813+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.895518+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.895611+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.895638+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.896604+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.896992+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.897079+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.897340+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.897367+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.905519+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:20.905915+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:21.264196+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:03:21.264884+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:21.264999+00:00", "trade", 10.32, 14.0]
["2026-09-22T15:03:21.265702+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:21.265977+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:21.266434+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:21.551368+00:00", "trade", 10.3064, 10.0]
["2026-09-22T15:03:21.551429+00:00", "trade", 10.3064, 10.0]
["2026-09-22T15:03:22.557142+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:22.557651+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:22.558113+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:22.558517+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:22.558971+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:22.683965+00:00", "trade", 10.2944, 100.0]
["2026-09-22T15:03:22.685806+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:22.686183+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:22.721768+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:22.731712+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:23.146453+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:24.012643+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:03:24.012643+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:24.013120+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:24.013133+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:24.013140+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:24.013580+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:24.574906+00:00", "trade", 10.3011, 29.0]
["2026-09-22T15:03:25.112417+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.112881+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.112890+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.113542+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.113690+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.153354+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.303435+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:03:25.304133+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.304592+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.321149+00:00", "trade", 10.315, 170.0]
["2026-09-22T15:03:25.985370+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.985790+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.985883+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:25.985895+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:26.191267+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:26.191431+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:26.201365+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:26.245757+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:26.246180+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:26.246643+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:27.042228+00:00", "trade", 10.2908, 14.0]
["2026-09-22T15:03:27.571670+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:27.572124+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:27.577412+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:27.577867+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:27.588751+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:27.729192+00:00", "trade", 10.315, 12.0]
["2026-09-22T15:03:27.760916+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:27.797619+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:27.872098+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:28.063725+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:28.069260+00:00", "trade", 10.2942, 1.0]
["2026-09-22T15:03:28.097868+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:28.382005+00:00", "trade", 10.2949, 2.0]
["2026-09-22T15:03:28.420090+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:28.713015+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:29.041681+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:29.346005+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:29.474699+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:29.694056+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:03:29.694538+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:29.711222+00:00", "trade", 10.32, 25.0]
["2026-09-22T15:03:29.774893+00:00", "trade", 10.3123, 1.0]
["2026-09-22T15:03:29.776944+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:03:30.885057+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:03:30.885792+00:00", "trade", 10.315, 5.0]
["2026-09-22T15:03:30.885931+00:00", "trade", 10.315, 12.0]
["2026-09-22T15:03:31.010214+00:00", "trade", 10.315, 156.0]
["2026-09-22T15:03:31.010901+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.015236+00:00", "trade", 10.315, 260.0]
["2026-09-22T15:03:31.021023+00:00", "trade", 10.315, 8.0]
["2026-09-22T15:03:31.027534+00:00", "trade", 10.315, 71.0]
["2026-09-22T15:03:31.122867+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.176333+00:00", "trade", 10.315, 198.0]
["2026-09-22T15:03:31.176335+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:03:31.176335+00:00", "trade", 10.315, 104.0]
["2026-09-22T15:03:31.176714+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.176743+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.176828+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.177009+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.177167+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.177203+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.177457+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.177480+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.198724+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.317751+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:31.977392+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:32.544418+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:32.544451+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:33.179507+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:33.788866+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:33.788994+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:33.798796+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:33.999882+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:34.010264+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:34.447617+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:34.447627+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:34.451706+00:00", "trade", 10.3194, 10.0]
["2026-09-22T15:03:34.452496+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:34.452950+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:34.511044+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:34.606935+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:34.778534+00:00", "trade", 10.2901, 753.0]
["2026-09-22T15:03:35.770739+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:03:35.771203+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:35.771655+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:35.775969+00:00", "trade", 10.315, 7.0]
["2026-09-22T15:03:35.930675+00:00", "trade", 10.315, 18.0]
["2026-09-22T15:03:35.930676+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:03:35.930679+00:00", "trade", 10.315, 82.0]
["2026-09-22T15:03:36.562876+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:37.242745+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:37.522711+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:38.493335+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:38.494589+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:38.495643+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:39.338907+00:00", "trade", 10.293, 87.0]
["2026-09-22T15:03:39.590560+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:39.590561+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:03:39.591060+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:39.591066+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:39.591079+00:00", "trade", 10.315, 23.0]
["2026-09-22T15:03:39.771130+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:39.771179+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:39.771746+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:03:39.772426+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.153663+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:03:40.153730+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.153737+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.153743+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154019+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154214+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154238+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154255+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154269+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154274+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:03:40.154276+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154328+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154350+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154358+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154380+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.154985+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:40.155710+00:00", "trade", 10.32, 11.0]
["2026-09-22T15:03:40.959811+00:00", "trade", 10.293, 1.0]
["2026-09-22T15:03:41.307772+00:00", "trade", 10.315, 18.0]
["2026-09-22T15:03:41.363902+00:00", "trade", 10.32, 670.0]
["2026-09-22T15:03:43.624270+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:43.624756+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:43.643079+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:43.689758+00:00", "trade", 10.3161, 7100.0]
["2026-09-22T15:03:43.690347+00:00", "trade", 10.3165, 52.0]
["2026-09-22T15:03:43.690411+00:00", "trade", 10.3165, 256.0]
["2026-09-22T15:03:43.743428+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:43.753819+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:43.955393+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:43.956132+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:45.591402+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:45.601753+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:45.622530+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:45.632935+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:45.778104+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:45.778689+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:45.788045+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:45.793513+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:45.827694+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:46.338305+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:46.348693+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:46.471707+00:00", "trade", 10.315, 200.0]
["2026-09-22T15:03:46.498250+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:46.508197+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:46.776524+00:00", "trade", 10.32, 20.0]
["2026-09-22T15:03:46.776612+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:03:46.776697+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:03:46.776793+00:00", "trade", 10.32, 250.0]
["2026-09-22T15:03:46.776907+00:00", "trade", 10.32, 48.0]
["2026-09-22T15:03:46.776909+00:00", "trade", 10.32, 4.0]
["2026-09-22T15:03:46.776963+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:46.776969+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:46.776976+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:46.776982+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:03:46.777018+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:03:46.777025+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:03:46.777032+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:03:46.777039+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:03:46.777045+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:03:46.777052+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:03:46.777274+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:03:46.777433+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:03:46.777496+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:03:46.777497+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:03:46.777501+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:03:46.777502+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:03:46.777503+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.777504+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:03:46.777504+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:03:46.777666+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.777768+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.777784+00:00", "trade", 10.32, 17.0]
["2026-09-22T15:03:46.777803+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.777809+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.777845+00:00", "trade", 10.32, 28.0]
["2026-09-22T15:03:46.777917+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.777962+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.778139+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.778189+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.778212+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.778272+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.778336+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.778439+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.778691+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.778926+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:03:46.781986+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.786989+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:46.787725+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.787726+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:03:46.787728+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:03:46.787729+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.787732+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.787743+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.787782+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.787789+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.787796+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.787803+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.787817+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.787825+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.787832+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:46.787841+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.787846+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.787858+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.787866+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.787873+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.787879+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.787881+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.787881+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.787886+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.787893+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.787914+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.787927+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.788051+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.788084+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.788163+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.788165+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:03:46.788165+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.788165+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:46.788232+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.788239+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.788246+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.788285+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.788308+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.788325+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.788326+00:00", "trade", 10.3214, 54.0]
["2026-09-22T15:03:46.788344+00:00", "trade", 10.33, 187.0]
["2026-09-22T15:03:46.788344+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.788345+00:00", "trade", 10.33, 113.0]
["2026-09-22T15:03:46.788364+00:00", "trade", 10.33, 187.0]
["2026-09-22T15:03:46.788365+00:00", "trade", 10.33, 13.0]
["2026-09-22T15:03:46.788366+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.788417+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.788442+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.788776+00:00", "trade", 10.33, 51.0]
["2026-09-22T15:03:46.788950+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.789205+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:46.789594+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:03:46.789595+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.789621+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:03:46.790172+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:03:46.794779+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.795385+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.795906+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.808483+00:00", "trade", 10.335, 198.0]
["2026-09-22T15:03:46.831249+00:00", "trade", 10.335, 198.0]
["2026-09-22T15:03:46.831250+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:03:46.832231+00:00", "trade", 10.34, 400.0]
["2026-09-22T15:03:46.832234+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:03:46.832234+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:46.832236+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:03:46.832276+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832283+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832297+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832303+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832336+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832477+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832484+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832490+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832496+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832503+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832511+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:03:46.832515+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:03:46.832520+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:03:46.832541+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:46.832680+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832693+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832705+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832760+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832783+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:46.832785+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:46.832793+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:03:46.832805+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:46.832807+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:03:46.832807+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:46.832808+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832809+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:46.832811+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:46.832814+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:03:46.832816+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832823+00:00", "trade", 10.3338, 51.0]
["2026-09-22T15:03:46.832905+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832923+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.832983+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:46.833064+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:03:46.833065+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833072+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833079+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833085+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833092+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833098+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833110+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833129+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:46.833129+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833228+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833305+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833378+00:00", "trade", 10.34, 51.0]
["2026-09-22T15:03:46.833536+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833589+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833606+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833703+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.833824+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.835106+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.835259+00:00", "trade", 10.345, 600.0]
["2026-09-22T15:03:46.837554+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.837584+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.839285+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:46.840826+00:00", "trade", 10.345, 501.0]
["2026-09-22T15:03:46.841408+00:00", "trade", 10.3426, 63.0]
["2026-09-22T15:03:46.850012+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:03:46.850063+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:03:46.850109+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:03:46.850154+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:03:46.850385+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:03:46.850444+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.850458+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:03:46.850488+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:03:46.850519+00:00", "trade", 10.345, 104.0]
["2026-09-22T15:03:46.850969+00:00", "trade", 10.335, 50.0]
["2026-09-22T15:03:46.851067+00:00", "trade", 10.345, 54.0]
["2026-09-22T15:03:46.851616+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:46.852122+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:03:46.852550+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.852609+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:03:46.852749+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:03:46.852855+00:00", "trade", 10.345, 94.0]
["2026-09-22T15:03:46.852879+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:03:46.852915+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.853498+00:00", "trade", 10.3447, 57.0]
["2026-09-22T15:03:46.853601+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.853603+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.855102+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.855361+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.858170+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.858692+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.858753+00:00", "trade", 10.345, 60.0]
["2026-09-22T15:03:46.860709+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.860978+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.861769+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:03:46.880970+00:00", "trade", 10.345, 118.0]
["2026-09-22T15:03:46.881552+00:00", "trade", 10.345, 52.0]
["2026-09-22T15:03:47.368144+00:00", "trade", 10.345, 50.0]
["2026-09-22T15:03:47.682289+00:00", "trade", 10.3421, 18.0]
["2026-09-22T15:03:48.192581+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:03:48.248025+00:00", "trade", 10.2963, 100.0]
["2026-09-22T15:03:48.606620+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:48.607075+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:48.666014+00:00", "trade", 10.345, 118.0]
["2026-09-22T15:03:48.835091+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117417+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:03:49.117426+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:49.117433+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:03:49.117441+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117498+00:00", "trade", 10.34, 23.0]
["2026-09-22T15:03:49.117499+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:03:49.117500+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:03:49.117517+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:49.117574+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117581+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117589+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117595+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117602+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117609+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117616+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117630+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117785+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117809+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117816+00:00", "trade", 10.345, 600.0]
["2026-09-22T15:03:49.117817+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:03:49.117820+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:49.117869+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:03:49.117889+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117901+00:00", "trade", 10.34, 187.0]
["2026-09-22T15:03:49.117903+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:03:49.117903+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:03:49.117905+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.117932+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.118019+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.118060+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:03:49.118075+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.118096+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.118175+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.118188+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:03:49.118223+00:00", "quote", 10.33, 10.35]
["2026-09-22T15:03:49.118224+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:03:49.118259+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.118315+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.118328+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.118330+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.118379+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.118400+00:00", "trade", 10.3421, 55.0]
["2026-09-22T15:03:49.118710+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.118720+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.118732+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.118742+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.118822+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.119155+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.119290+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.120130+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.126397+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.150921+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:03:49.151613+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:03:49.151629+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.151666+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.151687+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.151722+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.151736+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.151744+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.152409+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.152850+00:00", "trade", 10.335, 300.0]
["2026-09-22T15:03:49.152906+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.153281+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.153799+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.160719+00:00", "trade", 10.33, 40.0]
["2026-09-22T15:03:49.160998+00:00", "trade", 10.33, 37.0]
["2026-09-22T15:03:49.160999+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:03:49.161047+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:49.161048+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:49.161055+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:49.161056+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:03:49.161056+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:03:49.161068+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:03:49.161184+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161193+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161200+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161206+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161213+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161220+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161226+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161233+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161241+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161247+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161253+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161261+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161270+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161315+00:00", "trade", 10.33, 520.0]
["2026-09-22T15:03:49.161374+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:03:49.161412+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.161503+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.161581+00:00", "trade", 10.3389, 50.0]
["2026-09-22T15:03:49.161645+00:00", "trade", 10.3429, 51.0]
["2026-09-22T15:03:49.161741+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.161847+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.161908+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.161987+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.161998+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.162122+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.162135+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.162565+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.162878+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.163596+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:49.167656+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:03:49.174325+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:03:49.569677+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:50.521926+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:50.577801+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:50.610422+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:50.611945+00:00", "trade", 10.325, 600.0]
["2026-09-22T15:03:50.611947+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:50.618102+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:51.553367+00:00", "trade", 10.3312, 33.0]
["2026-09-22T15:03:51.553428+00:00", "trade", 10.3312, 33.0]
["2026-09-22T15:03:51.812996+00:00", "trade", 10.2949, 55.0]
["2026-09-22T15:03:52.671296+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:52.884416+00:00", "trade", 10.325, 4500.0]
["2026-09-22T15:03:54.370785+00:00", "trade", 10.325, 600.0]
["2026-09-22T15:03:54.375759+00:00", "trade", 10.325, 19.0]
["2026-09-22T15:03:54.375761+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:54.375763+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:54.375819+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:03:54.375820+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:03:54.375822+00:00", "trade", 10.32, 73.0]
["2026-09-22T15:03:54.375852+00:00", "trade", 10.32, 13.0]
["2026-09-22T15:03:54.375918+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:54.375955+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:03:54.376225+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.376242+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.376289+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.376327+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.376340+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.376353+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.376364+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.376371+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.376411+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.376789+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.376894+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.377789+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.387733+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.411589+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.411802+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:54.412259+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.413068+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.596292+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.603623+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.686713+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:03:54.687467+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:54.703117+00:00", "trade", 10.32, 25.0]
["2026-09-22T15:03:54.703876+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:55.199315+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:55.200068+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:55.279705+00:00", "trade", 10.325, 20.0]
["2026-09-22T15:03:55.280490+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:55.282006+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:55.332681+00:00", "trade", 10.325, 36.0]
["2026-09-22T15:03:55.337667+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:03:55.362595+00:00", "trade", 10.2959, 62.0]
["2026-09-22T15:03:55.363529+00:00", "trade", 10.2962, 52.0]
["2026-09-22T15:03:55.364138+00:00", "trade", 10.2975, 1.0]
["2026-09-22T15:03:55.811632+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:03:56.249396+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:03:56.271738+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:03:56.370715+00:00", "trade", 10.325, 908.0]
["2026-09-22T15:03:56.636401+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:03:56.822299+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:56.822808+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:57.390383+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:57.393354+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:58.235013+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:03:58.235375+00:00", "trade", 10.325, 600.0]
["2026-09-22T15:03:58.235962+00:00", "trade", 10.3256, 52.0]
["2026-09-22T15:03:58.626947+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:03:58.914572+00:00", "trade", 10.3252, 9.0]
["2026-09-22T15:03:59.469370+00:00", "trade", 10.2977, 1.0]
["2026-09-22T15:03:59.539691+00:00", "trade", 10.3299, 10.0]
["2026-09-22T15:03:59.542345+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:03:59.708186+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:04:01.022953+00:00", "trade", 10.325, 6.0]
["2026-09-22T15:04:01.028205+00:00", "trade", 10.325, 2.0]
["2026-09-22T15:04:01.315429+00:00", "trade", 10.325, 16.0]
["2026-09-22T15:04:01.316564+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:01.316610+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:01.316663+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:01.316720+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:01.317067+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:01.509977+00:00", "trade", 10.32, 18.0]
["2026-09-22T15:04:01.655830+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:01.656506+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:02.091845+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:04:02.114278+00:00", "trade", 10.325, 600.0]
["2026-09-22T15:04:02.115019+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:02.115419+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:03.027781+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:03.042488+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:04:03.054741+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:04:03.398910+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:03.776922+00:00", "trade", 10.324, 2000.0]
["2026-09-22T15:04:03.972487+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:03.972974+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:04.165091+00:00", "trade", 10.325, 25.0]
["2026-09-22T15:04:04.501022+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:04:04.828365+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:04.916365+00:00", "trade", 10.2954, 4.0]
["2026-09-22T15:04:06.774764+00:00", "trade", 10.3022, 100.0]
["2026-09-22T15:04:07.004817+00:00", "trade", 10.325, 7100.0]
["2026-09-22T15:04:07.005403+00:00", "trade", 10.3248, 50.0]
["2026-09-22T15:04:07.025846+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:04:07.027234+00:00", "trade", 10.325, 4.0]
["2026-09-22T15:04:07.040938+00:00", "trade", 10.325, 7.0]
["2026-09-22T15:04:07.040946+00:00", "trade", 10.325, 4.0]
["2026-09-22T15:04:07.631528+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:04:07.631916+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:04:07.632363+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:07.632752+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:07.632816+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:07.767650+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:08.620405+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:08.763973+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:08.771118+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:04:08.771121+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:04:08.775305+00:00", "trade", 10.32, 65.0]
["2026-09-22T15:04:08.775308+00:00", "trade", 10.32, 96.0]
["2026-09-22T15:04:08.775310+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:08.775374+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:08.775527+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:08.775835+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:08.776116+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:08.776480+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:08.781870+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:04:08.782636+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:08.782643+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:09.268642+00:00", "trade", 10.325, 600.0]
["2026-09-22T15:04:09.269131+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:09.269256+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:09.269709+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:09.271809+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:10.064365+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:04:10.830661+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:10.831111+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:10.906879+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:04:11.169333+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:11.710683+00:00", "trade", 10.325, 600.0]
["2026-09-22T15:04:11.712073+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:11.712532+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:11.750010+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:13.361406+00:00", "trade", 10.33, 25.0]
["2026-09-22T15:04:13.889801+00:00", "trade", 10.3294, 1.0]
["2026-09-22T15:04:13.925616+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:04:14.226736+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:04:14.226737+00:00", "trade", 10.33, 99.0]
["2026-09-22T15:04:14.227458+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:14.227466+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:14.227473+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:14.227486+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:14.227707+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:14.227765+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.212278+00:00", "trade", 10.3267, 400.0]
["2026-09-22T15:04:16.711024+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711031+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711034+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:04:16.711040+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:04:16.711040+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711060+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711067+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711152+00:00", "trade", 10.33, 201.0]
["2026-09-22T15:04:16.711153+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:04:16.711156+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:04:16.711179+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711193+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711200+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711214+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711221+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711227+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711234+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711305+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:04:16.711402+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711413+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711419+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711426+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711428+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711430+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711432+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711438+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711445+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711451+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711471+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711503+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:04:16.711503+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711536+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711688+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711698+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711706+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711713+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711726+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711750+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711784+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711814+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711845+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711940+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711948+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.711970+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.712035+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.712071+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.712244+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.713334+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.713959+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.714584+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:04:16.715360+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.736381+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.748372+00:00", "trade", 10.335, 600.0]
["2026-09-22T15:04:16.748906+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.751259+00:00", "trade", 10.335, 600.0]
["2026-09-22T15:04:16.786610+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.912543+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:16.914741+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:04:16.915496+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:17.558714+00:00", "trade", 10.2976, 1.0]
["2026-09-22T15:04:17.668609+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:17.669094+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:18.077683+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:18.110777+00:00", "trade", 10.335, 600.0]
["2026-09-22T15:04:18.134070+00:00", "trade", 10.335, 200.0]
["2026-09-22T15:04:18.350143+00:00", "trade", 10.335, 1400.0]
["2026-09-22T15:04:18.358136+00:00", "trade", 10.33, 4.0]
["2026-09-22T15:04:18.445453+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:04:18.616026+00:00", "trade", 10.33, 5.0]
["2026-09-22T15:04:18.616360+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:18.616465+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:18.616487+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:18.616503+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:18.616511+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:18.616532+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:18.618827+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:18.893252+00:00", "trade", 10.3394, 100.0]
["2026-09-22T15:04:18.959575+00:00", "trade", 10.335, 2000.0]
["2026-09-22T15:04:20.129388+00:00", "trade", 10.315, 13.0]
["2026-09-22T15:04:21.160993+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:21.161450+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:21.555367+00:00", "trade", 10.3272, 27.0]
["2026-09-22T15:04:21.555427+00:00", "trade", 10.3272, 27.0]
["2026-09-22T15:04:22.308104+00:00", "trade", 10.33, 4.0]
["2026-09-22T15:04:22.308922+00:00", "trade", 10.335, 28.0]
["2026-09-22T15:04:23.217549+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:23.313557+00:00", "trade", 10.335, 2000.0]
["2026-09-22T15:04:23.314143+00:00", "trade", 10.3325, 54.0]
["2026-09-22T15:04:23.371679+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:04:24.650680+00:00", "trade", 10.3296, 27.0]
["2026-09-22T15:04:25.199864+00:00", "trade", 10.335, 4.0]
["2026-09-22T15:04:25.205236+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:04:25.514370+00:00", "trade", 10.33, 25.0]
["2026-09-22T15:04:26.890005+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:27.001341+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:27.002653+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:27.003110+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:27.690576+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:04:27.690583+00:00", "trade", 10.335, 16.0]
["2026-09-22T15:04:27.690618+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:04:27.690626+00:00", "trade", 10.335, 16.0]
["2026-09-22T15:04:27.690756+00:00", "trade", 10.335, 968.0]
["2026-09-22T15:04:28.383617+00:00", "trade", 10.2986, 100.0]
["2026-09-22T15:04:28.416073+00:00", "trade", 10.2982, 1.0]
["2026-09-22T15:04:28.703759+00:00", "trade", 10.335, 5.0]
["2026-09-22T15:04:28.970149+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:04:29.886049+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:04:29.886109+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:29.886116+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:29.886123+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:04:29.886130+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:04:29.886137+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:04:29.886144+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:04:29.886150+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:04:29.886156+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:04:29.886169+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:04:29.886307+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:04:29.886334+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:04:29.886342+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:04:29.886344+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:04:29.886522+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:04:29.886636+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:04:29.886638+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:04:29.886638+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:04:29.886639+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:04:29.886639+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.886735+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:04:29.886755+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.886803+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.886823+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.886830+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.886925+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.886961+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.886979+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.886986+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.886993+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.887105+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.887215+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.887246+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.887338+00:00", "trade", 10.345, 9.0]
["2026-09-22T15:04:29.887506+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.887636+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.889219+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:29.910111+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:30.196674+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:30.953820+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:30.961623+00:00", "trade", 10.35, 3350.0]
["2026-09-22T15:04:30.962485+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:31.358943+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:31.946453+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:33.508189+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:04:33.509255+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:33.510281+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:33.514478+00:00", "trade", 10.345, 2000.0]
["2026-09-22T15:04:34.256591+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:04:34.256592+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.256840+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.257044+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.257057+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.257146+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.257335+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.257346+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.257492+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.257987+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.257998+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.321046+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.495044+00:00", "trade", 10.35, 52.0]
["2026-09-22T15:04:34.517794+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.517803+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.532581+00:00", "trade", 10.345, 48.0]
["2026-09-22T15:04:34.812423+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:34.876883+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:35.089982+00:00", "trade", 10.3477, 1.0]
["2026-09-22T15:04:35.249748+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:04:35.261143+00:00", "trade", 10.2996, 1.0]
["2026-09-22T15:04:35.279613+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:04:35.279616+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:35.279618+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:04:35.280055+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:35.280192+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:35.280373+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:35.280509+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:36.586289+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:36.586751+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:36.586758+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:36.600348+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:36.600802+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:37.108170+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:04:37.563635+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:37.979423+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:04:37.979890+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:37.979973+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:37.979999+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:37.980189+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:37.980213+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:37.980623+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:38.449936+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:38.498745+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:39.667733+00:00", "trade", 10.3478, 2000.0]
["2026-09-22T15:04:39.668319+00:00", "trade", 10.3452, 54.0]
["2026-09-22T15:04:39.685104+00:00", "trade", 10.345, 13.0]
["2026-09-22T15:04:39.888193+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:04:40.007338+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:40.007808+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:40.228661+00:00", "trade", 10.345, 26.0]
["2026-09-22T15:04:40.228662+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:04:40.297283+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:04:40.331677+00:00", "trade", 10.3233, 37.0]
["2026-09-22T15:04:40.715339+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:04:40.715821+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:04:40.716228+00:00", "trade", 10.345, 600.0]
["2026-09-22T15:04:40.718345+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:04:40.728088+00:00", "trade", 10.345, 600.0]
["2026-09-22T15:04:40.842193+00:00", "trade", 10.345, 600.0]
["2026-09-22T15:04:41.907957+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:04:41.922758+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:04:41.923140+00:00", "trade", 10.34, 12.0]
["2026-09-22T15:04:41.923145+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:04:41.923150+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:04:41.923536+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:41.923562+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:41.923588+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:41.923601+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:41.923622+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:41.924035+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:41.924616+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:42.155710+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:42.272838+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:42.569966+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:42.718828+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:43.480641+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:44.756920+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:04:44.759120+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:44.759173+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:44.799191+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:44.799242+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:44.799263+00:00", "trade", 10.345, 468.0]
["2026-09-22T15:04:44.835770+00:00", "trade", 10.3494, 14.0]
["2026-09-22T15:04:44.836126+00:00", "trade", 10.3494, 1.0]
["2026-09-22T15:04:46.510109+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:04:48.208694+00:00", "trade", 10.303, 100.0]
["2026-09-22T15:04:48.401837+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:04:48.401898+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:48.402313+00:00", "trade", 10.345, 25.0]
["2026-09-22T15:04:48.402462+00:00", "trade", 10.345, 6.0]
["2026-09-22T15:04:48.414414+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:04:48.976959+00:00", "trade", 10.3296, 46.0]
["2026-09-22T15:04:48.984843+00:00", "trade", 10.34, 4.0]
["2026-09-22T15:04:48.985556+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:49.769381+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:50.279000+00:00", "trade", 10.3412, 5000.0]
["2026-09-22T15:04:51.018951+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:51.019827+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:51.060750+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:51.105746+00:00", "trade", 10.345, 18.0]
["2026-09-22T15:04:51.141053+00:00", "trade", 10.343, 50.0]
["2026-09-22T15:04:51.247476+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:51.557370+00:00", "trade", 10.3433, 23.0]
["2026-09-22T15:04:51.557431+00:00", "trade", 10.3433, 23.0]
["2026-09-22T15:04:51.558178+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:51.592726+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:51.743880+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:51.882445+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:04:51.882446+00:00", "trade", 10.345, 2.0]
["2026-09-22T15:04:51.895848+00:00", "trade", 10.345, 30.0]
["2026-09-22T15:04:52.768529+00:00", "trade", 10.325, 46.0]
["2026-09-22T15:04:52.889960+00:00", "trade", 10.3011, 1.0]
["2026-09-22T15:04:53.123385+00:00", "trade", 10.34, 4.0]
["2026-09-22T15:04:53.191034+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:54.478128+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:04:54.478479+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:54.478535+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:54.523360+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:54.913252+00:00", "trade", 10.345, 11.0]
["2026-09-22T15:04:56.405311+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:04:56.409783+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:04:57.109934+00:00", "trade", 10.3011, 21.0]
["2026-09-22T15:04:57.130256+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:04:57.360451+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:57.360867+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:04:57.528114+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:00.022264+00:00", "trade", 10.345, 900.0]
["2026-09-22T15:05:00.022640+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:00.023236+00:00", "trade", 10.345, 173.0]
["2026-09-22T15:05:00.047791+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:00.231122+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:05:01.491020+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:01.491481+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:01.533536+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:05:01.534349+00:00", "trade", 10.3014, 55.0]
["2026-09-22T15:05:01.534407+00:00", "trade", 10.345, 4.0]
["2026-09-22T15:05:01.534416+00:00", "trade", 10.3018, 244.0]
["2026-09-22T15:05:01.534425+00:00", "trade", 10.3014, 11.0]
["2026-09-22T15:05:01.534467+00:00", "trade", 10.3018, 45.0]
["2026-09-22T15:05:03.252779+00:00", "trade", 10.35, 25.0]
["2026-09-22T15:05:03.309557+00:00", "trade", 10.3015, 18.0]
["2026-09-22T15:05:03.907836+00:00", "trade", 10.345, 89.0]
["2026-09-22T15:05:03.907838+00:00", "trade", 10.345, 11.0]
["2026-09-22T15:05:03.908597+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:05.361881+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:05.362535+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:05.604468+00:00", "trade", 10.3013, 100.0]
["2026-09-22T15:05:05.808429+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:05.857049+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:06.411858+00:00", "trade", 10.3477, 1.0]
["2026-09-22T15:05:06.412656+00:00", "trade", 10.345, 26.0]
["2026-09-22T15:05:07.316327+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316348+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316349+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316384+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316391+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316398+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316405+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316412+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316418+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316425+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316432+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316586+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316592+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316606+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316620+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316621+00:00", "trade", 10.35, 6.0]
["2026-09-22T15:05:07.316624+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316626+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316628+00:00", "trade", 10.35, 18.0]
["2026-09-22T15:05:07.316629+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316810+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316819+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316833+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316849+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:07.316865+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:07.316873+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:07.316883+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:07.316889+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:07.316896+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:07.316909+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:07.316916+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316918+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316918+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316922+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:07.316926+00:00", "trade", 10.35, 25.0]
["2026-09-22T15:05:07.316929+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316929+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:05:07.316929+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316929+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.316930+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.316932+00:00", "trade", 10.35, 300.0]
["2026-09-22T15:05:07.316937+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:07.316944+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.316976+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317010+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317057+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:07.317080+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317151+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317227+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317235+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317268+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317288+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317318+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317322+00:00", "trade", 10.35, 56.0]
["2026-09-22T15:05:07.317337+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317337+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317365+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317380+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317400+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317441+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317620+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317735+00:00", "trade", 10.35, 1.0]
["2026-09-22T15:05:07.317745+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317777+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317803+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317826+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317833+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.317869+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.318073+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.319368+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.320360+00:00", "trade", 10.35, 56.0]
["2026-09-22T15:05:07.322376+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:07.331282+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.331966+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.855667+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.856131+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.856577+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:07.885280+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:08.161298+00:00", "trade", 10.355, 7.0]
["2026-09-22T15:05:08.249832+00:00", "trade", 10.355, 95.0]
["2026-09-22T15:05:08.258537+00:00", "trade", 10.355, 4.0]
["2026-09-22T15:05:08.273305+00:00", "trade", 10.355, 40.0]
["2026-09-22T15:05:08.532269+00:00", "trade", 10.3411, 1.0]
["2026-09-22T15:05:08.639342+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:08.639795+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:08.722549+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:08.723018+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.065241+00:00", "trade", 10.355, 2000.0]
["2026-09-22T15:05:10.087374+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:05:10.236288+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245075+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245563+00:00", "trade", 10.355, 12.0]
["2026-09-22T15:05:10.245564+00:00", "trade", 10.35, 1.0]
["2026-09-22T15:05:10.245566+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:05:10.245567+00:00", "trade", 10.35, 400.0]
["2026-09-22T15:05:10.245571+00:00", "trade", 10.35, 300.0]
["2026-09-22T15:05:10.245571+00:00", "trade", 10.35, 88.0]
["2026-09-22T15:05:10.245589+00:00", "trade", 10.35, 27.0]
["2026-09-22T15:05:10.245590+00:00", "trade", 10.35, 12.0]
["2026-09-22T15:05:10.245591+00:00", "trade", 10.35, 300.0]
["2026-09-22T15:05:10.245592+00:00", "trade", 10.35, 38.0]
["2026-09-22T15:05:10.245594+00:00", "trade", 10.35, 10.0]
["2026-09-22T15:05:10.245596+00:00", "trade", 10.35, 440.0]
["2026-09-22T15:05:10.245607+00:00", "trade", 10.35, 260.0]
["2026-09-22T15:05:10.245616+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245622+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245664+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245686+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245692+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245699+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245705+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245712+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245732+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245739+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245745+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245752+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245759+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245766+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245772+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:10.245779+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.245786+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.245792+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.245798+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.245805+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.245811+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.245817+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.245824+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.245831+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.245867+00:00", "trade", 10.35, 11.0]
["2026-09-22T15:05:10.245873+00:00", "trade", 10.35, 74.0]
["2026-09-22T15:05:10.245875+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:10.245889+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:10.246016+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.246083+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.246150+00:00", "trade", 10.35, 220.0]
["2026-09-22T15:05:10.246152+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:10.246152+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:10.246203+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:10.246204+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:10.246204+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.246245+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:10.246272+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.246332+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.246461+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.246505+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.246562+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.246640+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.246649+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.246812+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.246822+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.247260+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.247895+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.248348+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.248869+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.249271+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:05:10.250517+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:10.286735+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:05:10.295922+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:05:10.301265+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:05:10.301849+00:00", "trade", 10.35, 50.0]
["2026-09-22T15:05:10.347845+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.348303+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.367774+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:10.461906+00:00", "trade", 10.3027, 1.0]
["2026-09-22T15:05:11.519055+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:05:11.958150+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:11.958157+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:12.910231+00:00", "trade", 10.345, 1500.0]
["2026-09-22T15:05:12.960265+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:05:12.964038+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:05:13.103139+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:13.223856+00:00", "trade", 10.345, 1390.0]
["2026-09-22T15:05:13.224574+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:13.494525+00:00", "trade", 10.3328, 2.0]
["2026-09-22T15:05:14.056384+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:05:14.379511+00:00", "trade", 10.3494, 10.0]
["2026-09-22T15:05:14.379869+00:00", "trade", 10.3494, 1.0]
["2026-09-22T15:05:15.336913+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:15.336933+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:15.336934+00:00", "trade", 10.35, 3.0]
["2026-09-22T15:05:15.336963+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.336970+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.336976+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.336984+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.336990+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.336996+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337003+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337009+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337022+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337184+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337212+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:15.337217+00:00", "trade", 10.35, 74.0]
["2026-09-22T15:05:15.337245+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337252+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337296+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337370+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:15.337385+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337390+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337392+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337401+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337408+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:15.337423+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:15.337431+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:15.337441+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:15.337447+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:15.337453+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:15.337460+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:15.337467+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:15.337474+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:15.337481+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:15.337490+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:15.337498+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:15.337500+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:15.337500+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:15.337500+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.337655+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.337719+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.337726+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.337752+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.337802+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.337813+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.337984+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.338060+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.338094+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.338201+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.338212+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.338399+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.338481+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.339600+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.341705+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:15.360844+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:15.549306+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:05:15.574871+00:00", "trade", 10.3091, 100.0]
["2026-09-22T15:05:16.171891+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:17.007493+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:17.237448+00:00", "trade", 10.3073, 200.0]
["2026-09-22T15:05:17.330219+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:17.330234+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:17.330690+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:17.585484+00:00", "trade", 10.3354, 13.0]
["2026-09-22T15:05:18.614399+00:00", "trade", 10.3355, 29.0]
["2026-09-22T15:05:18.748699+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:19.277386+00:00", "trade", 10.3355, 242.0]
["2026-09-22T15:05:19.884445+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:20.152714+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:20.464887+00:00", "trade", 10.3501, 1000.0]
["2026-09-22T15:05:20.466196+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:20.466215+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:20.466676+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:20.591931+00:00", "trade", 10.355, 5.0]
["2026-09-22T15:05:20.777089+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:20.828877+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:21.559368+00:00", "trade", 10.3491, 15.0]
["2026-09-22T15:05:21.559434+00:00", "trade", 10.3491, 15.0]
["2026-09-22T15:05:21.563401+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:21.563932+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:21.564389+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:23.227412+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:23.252616+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:23.253073+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:23.496076+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.199779+00:00", "trade", 10.3571, 1000.0]
["2026-09-22T15:05:25.200587+00:00", "trade", 10.355, 19.0]
["2026-09-22T15:05:25.288192+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.488510+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.488965+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.521310+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.686638+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.687288+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.688640+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.689078+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.823359+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:25.823464+00:00", "trade", 10.36, 16.0]
["2026-09-22T15:05:25.823542+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:25.823660+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.823707+00:00", "trade", 10.36, 16.0]
["2026-09-22T15:05:25.823708+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:25.823797+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.823858+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.823895+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.823915+00:00", "trade", 10.36, 3.0]
["2026-09-22T15:05:25.823916+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.823931+00:00", "trade", 10.36, 2.0]
["2026-09-22T15:05:25.823932+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:25.823932+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:25.823998+00:00", "trade", 10.36, 82.0]
["2026-09-22T15:05:25.824007+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.824078+00:00", "trade", 10.36, 4.0]
["2026-09-22T15:05:25.824235+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.824342+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.824413+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.827562+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.827563+00:00", "trade", 10.36, 199.0]
["2026-09-22T15:05:25.827564+00:00", "trade", 10.36, 400.0]
["2026-09-22T15:05:25.827565+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:25.827570+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.827577+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.827584+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.827591+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.827612+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.827618+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.827625+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.827631+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.827644+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.827651+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.827703+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:25.827766+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:25.827862+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828186+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828200+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828228+00:00", "trade", 10.36, 25.0]
["2026-09-22T15:05:25.828262+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828273+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828286+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828293+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828308+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828331+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828358+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828367+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828396+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828690+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.828723+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.829311+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:25.829550+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:26.089471+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:26.089946+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:26.778786+00:00", "trade", 10.3667, 12.0]
["2026-09-22T15:05:27.988267+00:00", "trade", 10.3039, 28.0]
["2026-09-22T15:05:28.139766+00:00", "trade", 10.3047, 1.0]
["2026-09-22T15:05:28.452944+00:00", "trade", 10.3033, 3.0]
["2026-09-22T15:05:28.567805+00:00", "trade", 10.37, 151.0]
["2026-09-22T15:05:28.568522+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.568588+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.569010+00:00", "trade", 10.365, 200.0]
["2026-09-22T15:05:28.569681+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.576364+00:00", "trade", 10.365, 100.0]
["2026-09-22T15:05:28.576366+00:00", "trade", 10.365, 17.0]
["2026-09-22T15:05:28.576367+00:00", "trade", 10.365, 100.0]
["2026-09-22T15:05:28.577095+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.577781+00:00", "trade", 10.365, 5.0]
["2026-09-22T15:05:28.577899+00:00", "trade", 10.365, 570.0]
["2026-09-22T15:05:28.580368+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:28.580369+00:00", "trade", 10.36, 200.0]
["2026-09-22T15:05:28.580371+00:00", "trade", 10.36, 10.0]
["2026-09-22T15:05:28.580411+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580418+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580431+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580438+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580445+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580452+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580458+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580464+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580471+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580477+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580484+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580516+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580525+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580544+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:28.580551+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:28.580560+00:00", "trade", 10.36, 3.0]
["2026-09-22T15:05:28.580564+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580571+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580613+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:28.580613+00:00", "trade", 10.36, 200.0]
["2026-09-22T15:05:28.580650+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580673+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580692+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580700+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580740+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580753+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:28.580753+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:28.580761+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:28.580765+00:00", "trade", 10.36, 4.0]
["2026-09-22T15:05:28.580765+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:05:28.580765+00:00", "trade", 10.36, 220.0]
["2026-09-22T15:05:28.580767+00:00", "trade", 10.36, 200.0]
["2026-09-22T15:05:28.580771+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580772+00:00", "quote", 10.36, 10.37]
["2026-09-22T15:05:28.580788+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:28.580795+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:28.580802+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:28.580808+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:28.580815+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:28.580822+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:28.580826+00:00", "trade", 10.36, 200.0]
["2026-09-22T15:05:28.580829+00:00", "quote", 10.36, 10.36]
["2026-09-22T15:05:28.580837+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.580837+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.580844+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.580851+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.580858+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.580865+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.580886+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.580934+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.580977+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581067+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581075+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581087+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581104+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581147+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581164+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581172+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581187+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581213+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581279+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581367+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581373+00:00", "trade", 10.3537, 50.0]
["2026-09-22T15:05:28.581380+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581411+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581476+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581636+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.581657+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.582173+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.582184+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.582618+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.582639+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.586339+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:05:28.587317+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.594000+00:00", "trade", 10.35, 400.0]
["2026-09-22T15:05:28.594438+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:28.611998+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:28.612000+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:28.612003+00:00", "trade", 10.35, 20.0]
["2026-09-22T15:05:28.612003+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:28.612005+00:00", "trade", 10.35, 71.0]
["2026-09-22T15:05:28.612049+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:28.612049+00:00", "trade", 10.35, 8.0]
["2026-09-22T15:05:28.612087+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:28.612089+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:28.612092+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:28.612094+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:28.612100+00:00", "trade", 10.35, 11.0]
["2026-09-22T15:05:28.612143+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:28.612194+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612200+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612207+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612214+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612216+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612220+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612227+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612234+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612240+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612246+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612285+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612318+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:28.612393+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:28.612396+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:28.612399+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:28.612399+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:28.612399+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:05:28.612399+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612469+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612476+00:00", "trade", 10.35, 5.0]
["2026-09-22T15:05:28.612561+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612605+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612622+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612636+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612790+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612814+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612826+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612833+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612876+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.612974+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.613020+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.613071+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.613097+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.613132+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.613882+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.614458+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:05:28.614923+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.615754+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.616739+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.617200+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.617807+00:00", "trade", 10.34, 25.0]
["2026-09-22T15:05:28.618914+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.619756+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.626642+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.639030+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.639466+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.644665+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.652215+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.714374+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.813131+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.813661+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.814118+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:28.822249+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:29.252311+00:00", "trade", 10.3487, 2000.0]
["2026-09-22T15:05:29.253021+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:05:29.797854+00:00", "trade", 10.3406, 4.0]
["2026-09-22T15:05:29.798218+00:00", "trade", 10.3406, 1.0]
["2026-09-22T15:05:30.065393+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:30.065446+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:30.098114+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:30.098573+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:31.894225+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:32.705280+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:32.779875+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:33.359976+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:34.085014+00:00", "trade", 10.3072, 500.0]
["2026-09-22T15:05:36.105256+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:36.105712+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:36.113370+00:00", "trade", 10.348, 1.0]
["2026-09-22T15:05:36.114184+00:00", "trade", 10.345, 15.0]
["2026-09-22T15:05:36.762080+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:05:37.269341+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.320517+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.341088+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:05:37.341114+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.345355+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:37.345360+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.345362+00:00", "trade", 10.35, 38.0]
["2026-09-22T15:05:37.345362+00:00", "trade", 10.35, 1000.0]
["2026-09-22T15:05:37.345382+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.345384+00:00", "trade", 10.35, 402.0]
["2026-09-22T15:05:37.345389+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.345397+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.345403+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.345410+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.345417+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.345430+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.345437+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.345444+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.345451+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.345489+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.345642+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.345643+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.345646+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.345771+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.345928+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.345929+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.345930+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.345932+00:00", "trade", 10.35, 25.0]
["2026-09-22T15:05:37.345982+00:00", "trade", 10.35, 9.0]
["2026-09-22T15:05:37.345999+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346002+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:37.346061+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346068+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346090+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346120+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346229+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346253+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346261+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346268+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346333+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346350+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346371+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346385+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346413+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346737+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.346773+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.347302+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.347313+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.347754+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.347765+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.348676+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:37.348676+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.348677+00:00", "trade", 10.35, 288.0]
["2026-09-22T15:05:37.348813+00:00", "trade", 10.35, 188.0]
["2026-09-22T15:05:37.349061+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.349069+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.349076+00:00", "trade", 10.35, 12.0]
["2026-09-22T15:05:37.349078+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.349085+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.349157+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.349159+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.349164+00:00", "trade", 10.35, 38.0]
["2026-09-22T15:05:37.349164+00:00", "trade", 10.35, 38.0]
["2026-09-22T15:05:37.349165+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.349170+00:00", "trade", 10.35, 3.0]
["2026-09-22T15:05:37.349175+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:37.349262+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.349305+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:37.349344+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.349357+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.349365+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.349371+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.349378+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.349384+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.349391+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.349397+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.349403+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:37.349419+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.349421+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.349421+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:37.349421+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.349421+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.349428+00:00", "trade", 10.35, 500.0]
["2026-09-22T15:05:37.349469+00:00", "trade", 10.35, 300.0]
["2026-09-22T15:05:37.349627+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.349646+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.349653+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.349679+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.349684+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.349899+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.349939+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.350006+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.350017+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.350660+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:37.351003+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.356290+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:05:37.356397+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:05:37.356405+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:05:37.356442+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:05:37.356445+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:05:37.356455+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.356760+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.356788+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:05:37.356803+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:05:37.356817+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.356866+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.356873+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.356909+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.356916+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.357055+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.357079+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.357271+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.357544+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.357686+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.357988+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.358592+00:00", "trade", 10.34, 4500.0]
["2026-09-22T15:05:37.359380+00:00", "trade", 10.345, 302.0]
["2026-09-22T15:05:37.359392+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.359399+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.359864+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.369849+00:00", "trade", 10.345, 16.0]
["2026-09-22T15:05:37.369876+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:05:37.369910+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:05:37.370686+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.370788+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.370792+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.370792+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.370794+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.370795+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:05:37.370799+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.370812+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.370860+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.370996+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.371002+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.371008+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.371015+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371022+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371028+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371034+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371041+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371047+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371053+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371061+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371064+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.371068+00:00", "trade", 10.34, 3.0]
["2026-09-22T15:05:37.371068+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371071+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.371075+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371076+00:00", "trade", 10.34, 11.0]
["2026-09-22T15:05:37.371077+00:00", "trade", 10.34, 11.0]
["2026-09-22T15:05:37.371088+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371215+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371226+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371239+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371291+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371310+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.371333+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.371352+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.371352+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:05:37.371353+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.371353+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.371353+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371390+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.371398+00:00", "trade", 10.34, 302.0]
["2026-09-22T15:05:37.371400+00:00", "trade", 10.34, 198.0]
["2026-09-22T15:05:37.371416+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371462+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371527+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371543+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371606+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371613+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371735+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371772+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371789+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371802+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371866+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371869+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.371878+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.371898+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.372088+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.372168+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.372244+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.372335+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.372488+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.372770+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.373327+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:05:37.373369+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.375647+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.376124+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.376141+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.376198+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.376683+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.376694+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.378111+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:05:37.378182+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.378186+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.378850+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.378878+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.379369+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.385484+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:05:37.385605+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.385795+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.386273+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.398660+00:00", "trade", 10.335, 198.0]
["2026-09-22T15:05:37.398685+00:00", "trade", 10.335, 2700.0]
["2026-09-22T15:05:37.400140+00:00", "trade", 10.335, 2.0]
["2026-09-22T15:05:37.551057+00:00", "trade", 10.3367, 1.0]
["2026-09-22T15:05:37.684833+00:00", "trade", 10.34, 48.0]
["2026-09-22T15:05:37.685483+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:05:37.685485+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.685486+00:00", "trade", 10.34, 288.0]
["2026-09-22T15:05:37.685487+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:05:37.685492+00:00", "trade", 10.34, 500.0]
["2026-09-22T15:05:37.685492+00:00", "trade", 10.34, 38.0]
["2026-09-22T15:05:37.685548+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.685554+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.685555+00:00", "trade", 10.34, 3.0]
["2026-09-22T15:05:37.685561+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.685567+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.685574+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.685586+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.685587+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.685594+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:37.685602+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.685610+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.685610+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:37.685615+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.685622+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.685629+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.685635+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.685642+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.685648+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.685654+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:37.685814+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686034+00:00", "trade", 10.34, 9.0]
["2026-09-22T15:05:37.686046+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686054+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686074+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686099+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686106+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686123+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686140+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686168+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686234+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686275+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686302+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686309+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686362+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686370+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686387+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686462+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686471+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686482+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686602+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686611+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.686707+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.687153+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.689510+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.710403+00:00", "trade", 10.3401, 52.0]
["2026-09-22T15:05:37.711445+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.711900+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.722259+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:37.993477+00:00", "trade", 10.35, 1.0]
["2026-09-22T15:05:38.028338+00:00", "trade", 10.345, 44.0]
["2026-09-22T15:05:38.033313+00:00", "trade", 10.345, 121.0]
["2026-09-22T15:05:38.039841+00:00", "trade", 10.345, 2.0]
["2026-09-22T15:05:38.043644+00:00", "trade", 10.345, 19.0]
["2026-09-22T15:05:39.021361+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:39.021823+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:39.477025+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:05:39.852253+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:39.852267+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:39.852707+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:40.392782+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:40.672695+00:00", "trade", 10.3467, 11.0]
["2026-09-22T15:05:40.675272+00:00", "trade", 10.3467, 7.0]
["2026-09-22T15:05:40.963229+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:05:41.552454+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:41.552863+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:41.553327+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:41.589572+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:05:41.740504+00:00", "trade", 10.35, 38.0]
["2026-09-22T15:05:41.740670+00:00", "trade", 10.35, 864.0]
["2026-09-22T15:05:41.740673+00:00", "trade", 10.35, 1034.0]
["2026-09-22T15:05:41.740759+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:41.740767+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:41.740801+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:41.740819+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:41.741137+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741217+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:05:41.741222+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:05:41.741240+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741295+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741296+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741301+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741304+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741311+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741402+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741457+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741468+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741540+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741558+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741568+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741598+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741630+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741636+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741764+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.741842+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.742367+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.742818+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.743909+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.753698+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:41.753820+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:05:41.753821+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:05:41.753822+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:41.754302+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:41.754429+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.754804+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:41.754826+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.755023+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:41.755507+00:00", "trade", 10.355, 166.0]
["2026-09-22T15:05:41.757164+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:41.757165+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:41.757238+00:00", "trade", 10.35, 198.0]
["2026-09-22T15:05:41.757545+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.757552+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.757559+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.757566+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.757593+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.757623+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.758077+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.758215+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.762665+00:00", "trade", 10.35, 60.0]
["2026-09-22T15:05:41.774092+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.778230+00:00", "trade", 10.355, 200.0]
["2026-09-22T15:05:41.778943+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.855169+00:00", "trade", 10.3127, 100.0]
["2026-09-22T15:05:41.855943+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:41.855955+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135186+00:00", "trade", 10.355, 400.0]
["2026-09-22T15:05:43.135202+00:00", "trade", 10.36, 200.0]
["2026-09-22T15:05:43.135203+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.135284+00:00", "trade", 10.35, 300.0]
["2026-09-22T15:05:43.135295+00:00", "trade", 10.355, 400.0]
["2026-09-22T15:05:43.135295+00:00", "trade", 10.355, 400.0]
["2026-09-22T15:05:43.135299+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.135321+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.135324+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.135326+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:05:43.135329+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:05:43.135348+00:00", "trade", 10.35, 81.0]
["2026-09-22T15:05:43.135348+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.135368+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.135374+00:00", "trade", 10.355, 400.0]
["2026-09-22T15:05:43.135405+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.135468+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.135488+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.135593+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:43.135595+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:43.135614+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135622+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135629+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135636+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135643+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135656+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135671+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135677+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135684+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135692+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.135696+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:05:43.135707+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135720+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135727+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135743+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135759+00:00", "trade", 10.355, 400.0]
["2026-09-22T15:05:43.135802+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135834+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135876+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135898+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:43.135899+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:43.135899+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:43.135901+00:00", "trade", 10.35, 5.0]
["2026-09-22T15:05:43.135906+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135907+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:05:43.135921+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:05:43.135923+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:43.135934+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:43.135949+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.135957+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.135964+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.135972+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.135979+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.135986+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.135992+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.136007+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.136015+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.136022+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.136028+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.136030+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.136117+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.136145+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.136147+00:00", "trade", 10.35, 520.0]
["2026-09-22T15:05:43.136147+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:43.136147+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:05:43.136152+00:00", "trade", 10.35, 198.0]
["2026-09-22T15:05:43.136152+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:43.136153+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136166+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136188+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136201+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136207+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136221+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136223+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:05:43.136287+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136294+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136310+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136343+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136398+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136500+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136519+00:00", "trade", 10.3532, 50.0]
["2026-09-22T15:05:43.136580+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136635+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136787+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136838+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.136958+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.137604+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.137846+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.138102+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.138964+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.139051+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.139650+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.140656+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.140676+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.141091+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.142649+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.142850+00:00", "trade", 10.355, 1600.0]
["2026-09-22T15:05:43.146716+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:05:43.147473+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.153554+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.153583+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.153989+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.154470+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.235620+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.235835+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.236327+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.236328+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.585661+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.586362+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.586373+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.586825+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.589896+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:43.606149+00:00", "trade", 10.345, 601.0]
["2026-09-22T15:05:44.285419+00:00", "trade", 10.3494, 27.0]
["2026-09-22T15:05:44.285792+00:00", "trade", 10.3494, 1.0]
["2026-09-22T15:05:44.287452+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.287908+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.829482+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.934003+00:00", "trade", 10.3494, 25.0]
["2026-09-22T15:05:44.934469+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:05:44.935750+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.936199+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940152+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:05:44.940153+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:44.940154+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:44.940213+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940220+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940227+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940234+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940237+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:44.940237+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:44.940240+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940248+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940269+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940277+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940283+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940289+00:00", "trade", 10.34, 9.0]
["2026-09-22T15:05:44.940290+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940303+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940317+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940325+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940340+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:05:44.940341+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940347+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940361+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940366+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940368+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940375+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940383+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940389+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940395+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940402+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940479+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:05:44.940554+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:44.940556+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:44.940556+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:05:44.940557+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:05:44.940557+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.940629+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.940711+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.940743+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.940780+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.940787+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.940888+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.940898+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.940931+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.940961+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.941060+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.941114+00:00", "trade", 10.34, 11.0]
["2026-09-22T15:05:44.941198+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.941231+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.941646+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.942006+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.942557+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.945230+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:44.945240+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:05:45.439381+00:00", "trade", 10.312, 1.0]
["2026-09-22T15:05:45.553275+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:45.693920+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:46.214832+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:46.215083+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:05:46.215193+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:05:46.215194+00:00", "quote", 10.32, 10.34]
["2026-09-22T15:05:46.215199+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.215213+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.215220+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.215226+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.215233+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.215267+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.215363+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:05:46.215732+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:05:46.215809+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:05:46.215818+00:00", "trade", 10.33, 5.0]
["2026-09-22T15:05:46.215898+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.215934+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.215950+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.220681+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.221126+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.222246+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:05:46.241351+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.253218+00:00", "trade", 10.325, 114.0]
["2026-09-22T15:05:46.257319+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:05:46.257600+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:05:46.258055+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:46.372074+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:05:47.068189+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:05:47.292616+00:00", "trade", 10.3201, 4800.0]
["2026-09-22T15:05:47.293375+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.293598+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.293797+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.293804+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.293985+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.294074+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.294140+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.294441+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.294625+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.295083+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.295428+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:05:47.295429+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:05:47.303527+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:47.304035+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.167713+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.168054+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.168200+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.168227+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.168669+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.170823+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.171277+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.171286+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.178148+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.213749+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:48.847048+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:49.164770+00:00", "trade", 10.3411, 575.0]
["2026-09-22T15:05:49.293521+00:00", "trade", 10.322, 540.0]
["2026-09-22T15:05:49.294238+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:49.294408+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:49.294865+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:50.142339+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:50.651893+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:05:50.974728+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:50.974883+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:50.975341+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:51.065243+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:51.084050+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:05:51.675533+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:51.712474+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:51.718321+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:51.752047+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:51.760061+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:52.300693+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:53.294275+00:00", "trade", 10.325, 19.0]
["2026-09-22T15:05:53.362961+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:53.394021+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:53.394483+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:53.427538+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:54.705797+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:54.706300+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:54.706499+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:54.833533+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:54.932191+00:00", "trade", 10.314, 1.0]
["2026-09-22T15:05:55.084568+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:55.084795+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:55.138373+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:55.209275+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:55.457553+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:55.457757+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:55.470771+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:55.615606+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:05:55.617826+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.618142+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.619074+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.619340+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.619664+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.619855+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.620119+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.620197+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.620586+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.621095+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:55.621114+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.621280+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.621348+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.621424+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.621547+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:55.622097+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:55.624438+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.625228+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.627182+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.629547+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.629842+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.637975+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.650137+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.667397+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.667965+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:55.669913+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:56.829281+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.332752+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.333210+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.412805+00:00", "trade", 10.3223, 45.0]
["2026-09-22T15:05:57.564462+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:05:57.564941+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:05:57.565274+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:05:57.565291+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.565751+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.634647+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.634833+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.635020+00:00", "trade", 10.325, 198.0]
["2026-09-22T15:05:57.635054+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.635284+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.731164+00:00", "trade", 10.3098, 100.0]
["2026-09-22T15:05:57.764600+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.765057+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:57.784558+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:58.211291+00:00", "trade", 10.325, 2.0]
["2026-09-22T15:05:58.211782+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:05:58.445836+00:00", "trade", 10.3223, 84.0]
["2026-09-22T15:05:58.657648+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:05:58.950182+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:05:58.950972+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:58.951425+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:58.954945+00:00", "trade", 10.33, 386.0]
["2026-09-22T15:05:58.954954+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:05:58.954964+00:00", "trade", 10.33, 33.0]
["2026-09-22T15:05:58.954967+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:58.955002+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:58.955017+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:58.955040+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:58.955599+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:59.709649+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:59.709961+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:59.709998+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:59.713944+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:59.892601+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:59.893157+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:59.893297+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:05:59.945627+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:00.018964+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:00.078693+00:00", "trade", 10.325, 36.0]
["2026-09-22T15:06:00.082231+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:00.082506+00:00", "trade", 10.325, 83.0]
["2026-09-22T15:06:00.082706+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:00.082912+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:00.085778+00:00", "trade", 10.325, 9.0]
["2026-09-22T15:06:00.086211+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:00.089485+00:00", "trade", 10.325, 6.0]
["2026-09-22T15:06:00.093398+00:00", "trade", 10.325, 4.0]
["2026-09-22T15:06:00.098977+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:06:00.103420+00:00", "trade", 10.325, 13.0]
["2026-09-22T15:06:00.836380+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:00.837043+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:00.837087+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:00.901541+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:00.902135+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:01.069772+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:01.726416+00:00", "trade", 10.32, 25.0]
["2026-09-22T15:06:01.727211+00:00", "trade", 10.325, 22.0]
["2026-09-22T15:06:01.727243+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:01.727245+00:00", "trade", 10.325, 17.0]
["2026-09-22T15:06:02.769473+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:02.769572+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:02.769773+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:02.769910+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:02.769964+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:02.879908+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:03.127466+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:03.260481+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:03.390553+00:00", "trade", 10.3157, 100.0]
["2026-09-22T15:06:03.670272+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:04.895085+00:00", "trade", 10.3149, 100.0]
["2026-09-22T15:06:04.895893+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:05.715170+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:06:05.762812+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:07.029326+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:06:07.106079+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:07.266365+00:00", "trade", 10.3403, 49.0]
["2026-09-22T15:06:07.356225+00:00", "trade", 10.3391, 43.0]
["2026-09-22T15:06:07.475079+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:07.591496+00:00", "trade", 10.3261, 27.0]
["2026-09-22T15:06:08.013794+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:08.023827+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:08.111463+00:00", "trade", 10.33, 25.0]
["2026-09-22T15:06:08.779836+00:00", "trade", 10.325, 12.0]
["2026-09-22T15:06:08.779838+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:06:08.779840+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:06:08.780584+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:08.780819+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:08.781033+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:09.788339+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:09.788610+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:09.788633+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:09.789185+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:10.468792+00:00", "trade", 10.3438, 1.0]
["2026-09-22T15:06:11.526832+00:00", "trade", 10.3158, 1.0]
["2026-09-22T15:06:12.098422+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:12.098439+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:12.098902+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:12.478487+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:12.478574+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:12.479046+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:12.585697+00:00", "trade", 10.325, 7100.0]
["2026-09-22T15:06:12.586282+00:00", "trade", 10.3251, 73.0]
["2026-09-22T15:06:13.213289+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:13.213295+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:14.015154+00:00", "trade", 10.325, 33.0]
["2026-09-22T15:06:14.021024+00:00", "trade", 10.325, 8.0]
["2026-09-22T15:06:15.141701+00:00", "trade", 10.3421, 13.0]
["2026-09-22T15:06:15.369516+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:16.490774+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:16.802995+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:06:16.803725+00:00", "trade", 10.33, 8.0]
["2026-09-22T15:06:18.023602+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:18.103235+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:18.189899+00:00", "trade", 10.325, 8.0]
["2026-09-22T15:06:18.192393+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:18.192447+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:19.030636+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:19.139765+00:00", "trade", 10.325, 198.0]
["2026-09-22T15:06:19.620751+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:06:20.070107+00:00", "trade", 10.3374, 32.0]
["2026-09-22T15:06:20.430774+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:20.564912+00:00", "trade", 10.3246, 2000.0]
["2026-09-22T15:06:21.779007+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:21.779462+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:21.941745+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:22.942717+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:06:22.942798+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:06:22.943075+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:06:22.943086+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:06:22.951130+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:06:22.951644+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:06:22.951696+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:06:22.951848+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:06:22.951855+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:06:22.951906+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.103636+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.255163+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.255212+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.304730+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.304791+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.327119+00:00", "trade", 10.325, 800.0]
["2026-09-22T15:06:24.327882+00:00", "trade", 10.325, 2674.0]
["2026-09-22T15:06:24.328875+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:06:24.328889+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:06:24.328902+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:06:24.329246+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.329293+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.330135+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.330160+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.330255+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:06:24.330398+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.330549+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.330674+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:06:24.330788+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.330794+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.330839+00:00", "trade", 10.3249, 50.0]
["2026-09-22T15:06:24.331249+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.331404+00:00", "trade", 10.325, 500.0]
["2026-09-22T15:06:24.332258+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.332303+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.332649+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.344916+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:06:24.345607+00:00", "trade", 10.325, 900.0]
["2026-09-22T15:06:24.346306+00:00", "trade", 10.325, 1800.0]
["2026-09-22T15:06:24.346868+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:06:24.349923+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:06:24.350025+00:00", "trade", 10.33, 4.0]
["2026-09-22T15:06:24.350032+00:00", "trade", 10.33, 296.0]
["2026-09-22T15:06:24.350034+00:00", "trade", 10.33, 771.0]
["2026-09-22T15:06:24.350035+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350067+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.350073+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.350080+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.350087+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.350100+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.350107+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.350121+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.350127+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.350147+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350153+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350160+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350167+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350173+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350180+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350186+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350195+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:06:24.350196+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:06:24.350197+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350198+00:00", "trade", 10.33, 717.0]
["2026-09-22T15:06:24.350199+00:00", "trade", 10.33, 378.0]
["2026-09-22T15:06:24.350203+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350203+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350203+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350210+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350217+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350224+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350225+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350226+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350227+00:00", "trade", 10.33, 38.0]
["2026-09-22T15:06:24.350228+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350231+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350235+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:06:24.350235+00:00", "trade", 10.33, 900.0]
["2026-09-22T15:06:24.350235+00:00", "trade", 10.33, 198.0]
["2026-09-22T15:06:24.350236+00:00", "trade", 10.33, 2000.0]
["2026-09-22T15:06:24.350237+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.350242+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350245+00:00", "trade", 10.33, 38.0]
["2026-09-22T15:06:24.350245+00:00", "trade", 10.33, 38.0]
["2026-09-22T15:06:24.350245+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350249+00:00", "trade", 10.33, 38.0]
["2026-09-22T15:06:24.350253+00:00", "trade", 10.33, 717.0]
["2026-09-22T15:06:24.350253+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350253+00:00", "trade", 10.33, 600.0]
["2026-09-22T15:06:24.350312+00:00", "trade", 10.325, 500.0]
["2026-09-22T15:06:24.350322+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350328+00:00", "trade", 10.33, 60.0]
["2026-09-22T15:06:24.350342+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350352+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350360+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350402+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350424+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350474+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350513+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350543+00:00", "trade", 10.33, 38.0]
["2026-09-22T15:06:24.350558+00:00", "trade", 10.33, 38.0]
["2026-09-22T15:06:24.350565+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.350585+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:06:24.350593+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350594+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350598+00:00", "trade", 10.33, 899.0]
["2026-09-22T15:06:24.350600+00:00", "trade", 10.33, 675.0]
["2026-09-22T15:06:24.350600+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350606+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350611+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350685+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350696+00:00", "trade", 10.33, 38.0]
["2026-09-22T15:06:24.350696+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350753+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350774+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350784+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350789+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350809+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350816+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350823+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350829+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350837+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350837+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350866+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350868+00:00", "trade", 10.328, 53.0]
["2026-09-22T15:06:24.350875+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350912+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350918+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350920+00:00", "trade", 10.33, 38.0]
["2026-09-22T15:06:24.350924+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350929+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.350929+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350930+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:06:24.350934+00:00", "trade", 10.33, 132.0]
["2026-09-22T15:06:24.350938+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350950+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.350979+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351020+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351030+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351164+00:00", "trade", 10.33, 24.0]
["2026-09-22T15:06:24.351246+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351248+00:00", "trade", 10.33, 19.0]
["2026-09-22T15:06:24.351312+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:06:24.351344+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351394+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351412+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351481+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351811+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351855+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351868+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.351917+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.352080+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.352364+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.352829+00:00", "trade", 10.33, 11.0]
["2026-09-22T15:06:24.358610+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:06:24.358612+00:00", "trade", 10.335, 406.0]
["2026-09-22T15:06:24.359361+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.362015+00:00", "trade", 10.33, 68.0]
["2026-09-22T15:06:24.371151+00:00", "trade", 10.33, 1038.0]
["2026-09-22T15:06:24.371152+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.371589+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.373147+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:06:24.426863+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:06:24.426864+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.426866+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:06:24.426956+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.426963+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.426970+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.426976+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.426983+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.426989+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.426996+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.427002+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.427008+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.427121+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.427132+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.427144+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.427147+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.427154+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.427163+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.427166+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.427264+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:06:24.427280+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.427482+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.427484+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:06:24.427484+00:00", "trade", 10.33, 420.0]
["2026-09-22T15:06:24.427484+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.427490+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:24.427550+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.427591+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.427621+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.427790+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.427854+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.427878+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.427886+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.427976+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:06:24.428134+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.428146+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.428168+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.429028+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429029+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429030+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429032+00:00", "trade", 10.32, 40.0]
["2026-09-22T15:06:24.429037+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429037+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429038+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:06:24.429051+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429052+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429054+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429055+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429058+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429144+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429144+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429147+00:00", "trade", 10.32, 12.0]
["2026-09-22T15:06:24.429149+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:06:24.429150+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429150+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.429151+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.429154+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:06:24.429157+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.429158+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:06:24.429160+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429163+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.429165+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:06:24.429170+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.429174+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429176+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.429183+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.429186+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429186+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:06:24.429187+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429197+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:24.429198+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429200+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429202+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:06:24.429202+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429203+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:24.429207+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:06:24.429207+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429208+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429210+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:24.429216+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:24.429222+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:24.429230+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:24.429237+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:24.429240+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:06:24.429241+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429243+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:24.429250+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:24.429257+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:24.429265+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:24.429269+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429271+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429279+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429286+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429293+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429301+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429321+00:00", "trade", 10.32, 20.0]
["2026-09-22T15:06:24.429321+00:00", "trade", 10.32, 38.0]
["2026-09-22T15:06:24.429496+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:24.429624+00:00", "trade", 10.3297, 50.0]
["2026-09-22T15:06:24.429656+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429669+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429721+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429739+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429823+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429829+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.429840+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.430105+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.430159+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.430787+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.430839+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.430993+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.436584+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.438378+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:06:24.439238+00:00", "trade", 10.315, 98.0]
["2026-09-22T15:06:24.443415+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:06:24.443474+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.445441+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:06:24.446207+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.446655+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.460624+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.775578+00:00", "trade", 10.315, 15.0]
["2026-09-22T15:06:24.775622+00:00", "trade", 10.32, 21.0]
["2026-09-22T15:06:24.777416+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.833588+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:06:24.834349+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.834515+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.838297+00:00", "trade", 10.31, 21.0]
["2026-09-22T15:06:24.838690+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.838725+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.838732+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.838743+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.838753+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:24.838948+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:06:24.839011+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:06:25.858969+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:06:25.859409+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:26.035908+00:00", "trade", 10.3182, 1.0]
["2026-09-22T15:06:26.383740+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:26.944972+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:27.537398+00:00", "trade", 10.315, 2000.0]
["2026-09-22T15:06:28.041525+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:28.106045+00:00", "trade", 10.3182, 1.0]
["2026-09-22T15:06:28.390920+00:00", "trade", 10.3163, 2.0]
["2026-09-22T15:06:28.830211+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:28.831100+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:29.302510+00:00", "trade", 10.3194, 1.0]
["2026-09-22T15:06:29.371738+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:06:30.735934+00:00", "trade", 10.3122, 2000.0]
["2026-09-22T15:06:31.273397+00:00", "trade", 10.3193, 500.0]
["2026-09-22T15:06:32.862086+00:00", "trade", 10.315, 5.0]
["2026-09-22T15:06:32.862240+00:00", "trade", 10.315, 52.0]
["2026-09-22T15:06:33.651692+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:33.653090+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:06:33.653183+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:06:33.653270+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:06:33.653360+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:06:33.829723+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:33.831424+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:33.976775+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:34.819276+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:06:34.819981+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:34.826802+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:06:35.868718+00:00", "trade", 10.31, 450.0]
["2026-09-22T15:06:35.869997+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:36.080033+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:36.653935+00:00", "trade", 10.315, 19.0]
["2026-09-22T15:06:36.654638+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:36.968999+00:00", "trade", 10.315, 2000.0]
["2026-09-22T15:06:37.268364+00:00", "trade", 10.3244, 49.0]
["2026-09-22T15:06:37.331655+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:37.358335+00:00", "trade", 10.3244, 49.0]
["2026-09-22T15:06:37.638366+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:38.521066+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:38.547946+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:38.831323+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:38.837651+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:39.016786+00:00", "trade", 10.3195, 1.0]
["2026-09-22T15:06:39.020302+00:00", "trade", 10.315, 547.0]
["2026-09-22T15:06:39.021014+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:39.021054+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:39.021513+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:39.103525+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:39.924867+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:06:39.926223+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:40.111081+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:40.245623+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:40.446164+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:40.564561+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:42.120502+00:00", "trade", 10.315, 7100.0]
["2026-09-22T15:06:42.585298+00:00", "trade", 10.315, 2000.0]
["2026-09-22T15:06:42.854011+00:00", "trade", 10.3194, 100.0]
["2026-09-22T15:06:43.135713+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:43.178244+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:43.178786+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:43.179243+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:43.179987+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:43.220825+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:43.221987+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:44.210294+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:44.215011+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:45.110134+00:00", "trade", 10.3201, 1.0]
["2026-09-22T15:06:46.274953+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.275263+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.276430+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.276593+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.277331+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.278448+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.286769+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.457496+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.458017+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.500872+00:00", "trade", 10.315, 198.0]
["2026-09-22T15:06:46.501627+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.501715+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:46.502237+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.204680+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.207907+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.465832+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.703788+00:00", "trade", 10.315, 79.0]
["2026-09-22T15:06:47.708251+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:06:47.712794+00:00", "trade", 10.315, 20.0]
["2026-09-22T15:06:47.898744+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.899446+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.955726+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:06:47.955749+00:00", "trade", 10.32, 600.0]
["2026-09-22T15:06:47.955749+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:06:47.955751+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:47.955754+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:47.955783+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.955785+00:00", "trade", 10.32, 25.0]
["2026-09-22T15:06:47.955789+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.955803+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.955809+00:00", "trade", 10.32, 339.0]
["2026-09-22T15:06:47.955810+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.955817+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.955824+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.955840+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:06:47.955845+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.955847+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:47.955848+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:47.955853+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.955860+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:06:47.955881+00:00", "trade", 10.32, 261.0]
["2026-09-22T15:06:47.955909+00:00", "trade", 10.32, 532.0]
["2026-09-22T15:06:47.955978+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:47.955986+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:47.955992+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:47.955999+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:47.956002+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:47.956006+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:47.956043+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:47.956106+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:47.956130+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:06:47.956147+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:47.956179+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:47.956181+00:00", "trade", 10.32, 132.0]
["2026-09-22T15:06:47.956181+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:06:47.956181+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956295+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956329+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956399+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956477+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956494+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956553+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956561+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956568+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956639+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956654+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956661+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.956720+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.957006+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.957311+00:00", "trade", 10.325, 122.0]
["2026-09-22T15:06:47.957439+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.957814+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.957838+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.957917+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:06:47.957981+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.958006+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.958505+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.958560+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.963391+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:47.963493+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.963591+00:00", "trade", 10.325, 1225.0]
["2026-09-22T15:06:47.964903+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.965538+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:47.965554+00:00", "trade", 10.32, 24.0]
["2026-09-22T15:06:47.965924+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.965938+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.965945+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.965952+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.965962+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.965978+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.965985+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.966042+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.966072+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.968253+00:00", "trade", 10.32, 60.0]
["2026-09-22T15:06:47.973349+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:06:47.973408+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:06:47.973409+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:06:47.973501+00:00", "trade", 10.32, 245.0]
["2026-09-22T15:06:47.973736+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.973786+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.973793+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.973861+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.974192+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:47.980895+00:00", "trade", 10.325, 500.0]
["2026-09-22T15:06:47.981363+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:06:48.090103+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:48.546863+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:48.577797+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:48.824318+00:00", "trade", 10.3203, 100.0]
["2026-09-22T15:06:49.384876+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:49.385331+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:49.385351+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:49.466418+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:49.830104+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:50.008688+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:50.008716+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:50.009267+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:51.014276+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:53.305190+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:06:53.324456+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:06:53.332725+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:06:53.672707+00:00", "trade", 10.3218, 1.0]
["2026-09-22T15:06:54.815076+00:00", "trade", 10.3218, 100.0]
["2026-09-22T15:06:54.831158+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:54.831557+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:54.974225+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:54.974681+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:54.980152+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.003706+00:00", "trade", 10.325, 900.0]
["2026-09-22T15:06:55.004295+00:00", "trade", 10.325, 60.0]
["2026-09-22T15:06:55.004500+00:00", "trade", 10.325, 17.0]
["2026-09-22T15:06:55.016114+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:06:55.016116+00:00", "trade", 10.33, 1100.0]
["2026-09-22T15:06:55.016117+00:00", "trade", 10.33, 428.0]
["2026-09-22T15:06:55.016127+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016143+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016163+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016177+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016184+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016190+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016204+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016224+00:00", "trade", 10.33, 15.0]
["2026-09-22T15:06:55.016224+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016231+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016236+00:00", "trade", 10.33, 1100.0]
["2026-09-22T15:06:55.016238+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016245+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016252+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016280+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016281+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:55.016283+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:06:55.016284+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:55.016302+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016316+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016364+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:55.016365+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:55.016524+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016663+00:00", "trade", 10.33, 221.0]
["2026-09-22T15:06:55.016674+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016688+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016693+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016712+00:00", "trade", 10.3299, 66.0]
["2026-09-22T15:06:55.016804+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016817+00:00", "trade", 10.324, 53.0]
["2026-09-22T15:06:55.016858+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.016875+00:00", "trade", 10.33, 52.0]
["2026-09-22T15:06:55.017073+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.017172+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.017525+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.017817+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.019231+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.019295+00:00", "trade", 10.33, 11.0]
["2026-09-22T15:06:55.019297+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:55.019297+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.019476+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.019682+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.019868+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.019948+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.020322+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.020332+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.021006+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.032102+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.034748+00:00", "trade", 10.33, 11.0]
["2026-09-22T15:06:55.035471+00:00", "trade", 10.33, 3.0]
["2026-09-22T15:06:55.035528+00:00", "trade", 10.33, 38.0]
["2026-09-22T15:06:55.035636+00:00", "trade", 10.33, 71.0]
["2026-09-22T15:06:55.035636+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:55.035813+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:06:55.035816+00:00", "trade", 10.33, 9.0]
["2026-09-22T15:06:55.035889+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:55.035909+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:06:55.035909+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:06:55.036286+00:00", "trade", 10.33, 9.0]
["2026-09-22T15:06:55.043304+00:00", "trade", 10.325, 198.0]
["2026-09-22T15:06:55.043888+00:00", "trade", 10.3284, 55.0]
["2026-09-22T15:06:55.050365+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:06:55.164525+00:00", "trade", 10.3289, 1.0]
["2026-09-22T15:06:55.568098+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:06:55.578193+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:56.268969+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:57.601924+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:06:57.902920+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:57.973240+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:59.165992+00:00", "trade", 10.325, 63.0]
["2026-09-22T15:06:59.831842+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:59.832298+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:06:59.832365+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:00.451322+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:07:01.177852+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:07:01.218629+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:07:01.507939+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:02.346225+00:00", "trade", 10.3253, 1.0]
["2026-09-22T15:07:02.394785+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:07:02.781590+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:07:02.782179+00:00", "trade", 10.3254, 51.0]
["2026-09-22T15:07:03.019307+00:00", "trade", 10.325, 3.0]
["2026-09-22T15:07:04.720509+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:07:06.480983+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:06.481441+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:06.485101+00:00", "trade", 10.325, 198.0]
["2026-09-22T15:07:07.231738+00:00", "trade", 10.325, 311.0]
["2026-09-22T15:07:07.270369+00:00", "trade", 10.3207, 23.0]
["2026-09-22T15:07:07.360382+00:00", "trade", 10.3207, 23.0]
["2026-09-22T15:07:09.277049+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:09.288656+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:07:09.288680+00:00", "trade", 10.33, 3.0]
["2026-09-22T15:07:09.288681+00:00", "trade", 10.33, 173.0]
["2026-09-22T15:07:09.288683+00:00", "trade", 10.33, 24.0]
["2026-09-22T15:07:09.288730+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:09.288737+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:09.288744+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:09.288750+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:09.288756+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:09.288763+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:09.288783+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:07:09.288800+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.288807+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.288814+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.288821+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.288828+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.288835+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.288841+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.288911+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.288950+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:07:09.288953+00:00", "trade", 10.33, 3.0]
["2026-09-22T15:07:09.288953+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:07:09.289119+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.289139+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.289166+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.289173+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:07:09.289183+00:00", "trade", 10.33, 9.0]
["2026-09-22T15:07:09.289240+00:00", "trade", 10.33, 11.0]
["2026-09-22T15:07:09.289241+00:00", "trade", 10.33, 950.0]
["2026-09-22T15:07:09.289241+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:07:09.289242+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:07:09.289243+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:07:09.289244+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289319+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289397+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289443+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289451+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289588+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289637+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289677+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289689+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289808+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289834+00:00", "trade", 10.3285, 90.0]
["2026-09-22T15:07:09.289930+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289941+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.289993+00:00", "trade", 10.33, 24.0]
["2026-09-22T15:07:09.290091+00:00", "trade", 10.335, 17.0]
["2026-09-22T15:07:09.290153+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.290928+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:07:09.291097+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.291470+00:00", "trade", 10.33, 500.0]
["2026-09-22T15:07:09.293406+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.295373+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.295823+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.298920+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.299372+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.299680+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:09.299681+00:00", "trade", 10.34, 20.0]
["2026-09-22T15:07:09.299683+00:00", "trade", 10.34, 9.0]
["2026-09-22T15:07:09.299684+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.299895+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.299904+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.299911+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.299917+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.299924+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.299931+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.299945+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.299955+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.300094+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.300172+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.300235+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.300240+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.300242+00:00", "trade", 10.34, 18.0]
["2026-09-22T15:07:09.300242+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:07:09.300242+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300275+00:00", "trade", 10.332, 50.0]
["2026-09-22T15:07:09.300386+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300451+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300487+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300518+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300526+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300557+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300583+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300593+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300594+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:07:09.300595+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:09.300597+00:00", "trade", 10.34, 371.0]
["2026-09-22T15:07:09.300598+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.300600+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300602+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.300602+00:00", "trade", 10.34, 804.0]
["2026-09-22T15:07:09.300605+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.300605+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:09.300607+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300609+00:00", "trade", 10.34, 11.0]
["2026-09-22T15:07:09.300613+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300635+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300645+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300655+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300661+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300674+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300675+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.300688+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300703+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300705+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.300710+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300717+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300722+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300723+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300730+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300736+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300742+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300749+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300755+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300762+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300776+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300783+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300789+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300796+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300809+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300923+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300938+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300958+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300965+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300977+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.300984+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.300988+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.300996+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:07:09.300997+00:00", "trade", 10.34, 299.0]
["2026-09-22T15:07:09.301108+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301112+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301119+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301139+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301163+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301172+00:00", "trade", 10.34, 77.0]
["2026-09-22T15:07:09.301173+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301183+00:00", "trade", 10.34, 77.0]
["2026-09-22T15:07:09.301195+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301201+00:00", "trade", 10.3404, 52.0]
["2026-09-22T15:07:09.301201+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301234+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301238+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.301240+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.301261+00:00", "trade", 10.34, 52.0]
["2026-09-22T15:07:09.301301+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301322+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:09.301322+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.301324+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:09.301330+00:00", "quote", 10.33, 10.35]
["2026-09-22T15:07:09.301338+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301345+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301350+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301355+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301356+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301363+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301363+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.301370+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.301377+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.301384+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.301390+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.301397+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.301403+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.301467+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301618+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301625+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301636+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301672+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.301902+00:00", "trade", 10.34, 54.0]
["2026-09-22T15:07:09.302142+00:00", "trade", 10.335, 900.0]
["2026-09-22T15:07:09.302571+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:07:09.302719+00:00", "trade", 10.3334, 53.0]
["2026-09-22T15:07:09.303180+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.303205+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.303437+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.303676+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.303694+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:09.303966+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.305027+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.305156+00:00", "trade", 10.34, 38.0]
["2026-09-22T15:07:09.305480+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.305531+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.305777+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.305963+00:00", "trade", 10.33, 500.0]
["2026-09-22T15:07:09.305972+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.305973+00:00", "trade", 10.33, 258.0]
["2026-09-22T15:07:09.305983+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.306420+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.306440+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.306562+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.307830+00:00", "trade", 10.335, 198.0]
["2026-09-22T15:07:09.308378+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.312782+00:00", "trade", 10.335, 102.0]
["2026-09-22T15:07:09.326048+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326401+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326402+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:09.326403+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.326405+00:00", "trade", 10.34, 129.0]
["2026-09-22T15:07:09.326409+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326425+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326426+00:00", "trade", 10.34, 171.0]
["2026-09-22T15:07:09.326427+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.326428+00:00", "trade", 10.34, 804.0]
["2026-09-22T15:07:09.326430+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:07:09.326432+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:09.326433+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326436+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.326437+00:00", "trade", 10.34, 501.0]
["2026-09-22T15:07:09.326440+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326488+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326494+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326501+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326514+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326520+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326534+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326540+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326649+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326684+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326694+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326701+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326708+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326709+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.326710+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.326715+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:07:09.326718+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:09.326720+00:00", "trade", 10.34, 102.0]
["2026-09-22T15:07:09.326721+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.326726+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:09.326730+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.326801+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326808+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326835+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326845+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.326884+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326892+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326899+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326905+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326920+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326934+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326936+00:00", "trade", 10.34, 500.0]
["2026-09-22T15:07:09.326940+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326955+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326962+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.326969+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.327001+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:09.327002+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.327004+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.327004+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.327004+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.327004+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.327005+00:00", "trade", 10.34, 400.0]
["2026-09-22T15:07:09.327005+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.327005+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:09.327008+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:09.327062+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.327107+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.327119+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:09.327119+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.327127+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.327140+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.327231+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:09.327233+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327234+00:00", "trade", 10.34, 500.0]
["2026-09-22T15:07:09.327255+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327286+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327293+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327300+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327307+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327313+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327339+00:00", "trade", 10.34, 3.0]
["2026-09-22T15:07:09.327373+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327452+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327535+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327578+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327584+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327679+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327785+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.327796+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.330531+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.330987+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.334419+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.334980+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.410072+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:07:09.584683+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:09.615457+00:00", "trade", 10.3406, 16.0]
["2026-09-22T15:07:09.636101+00:00", "trade", 10.3267, 1.0]
["2026-09-22T15:07:09.693855+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:07:10.249577+00:00", "trade", 10.3331, 624.0]
["2026-09-22T15:07:10.738760+00:00", "trade", 10.35, 246.0]
["2026-09-22T15:07:11.559385+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.559841+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.559972+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.560313+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.742617+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:07:11.742680+00:00", "trade", 10.35, 7.0]
["2026-09-22T15:07:11.742715+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:07:11.743379+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.743387+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.743422+00:00", "trade", 10.35, 155.0]
["2026-09-22T15:07:11.743460+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.743878+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.743999+00:00", "trade", 10.35, 11.0]
["2026-09-22T15:07:11.744090+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.744209+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.744719+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.744898+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.782345+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:07:11.787885+00:00", "trade", 10.34, 25.0]
["2026-09-22T15:07:11.788110+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.788226+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.788239+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.788245+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.788275+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.788337+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.788465+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.788506+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:11.788609+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.788729+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.788835+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.789337+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.798603+00:00", "trade", 10.34, 166.0]
["2026-09-22T15:07:11.799389+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:11.911193+00:00", "trade", 10.34, 25.0]
["2026-09-22T15:07:12.066073+00:00", "trade", 10.3332, 13.0]
["2026-09-22T15:07:12.503979+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:12.504653+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:12.552528+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:12.691231+00:00", "trade", 10.3259, 6.0]
["2026-09-22T15:07:12.744171+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:07:12.744361+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:07:12.744578+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:07:12.752416+00:00", "trade", 10.345, 61.0]
["2026-09-22T15:07:12.812521+00:00", "trade", 10.345, 98.0]
["2026-09-22T15:07:12.812529+00:00", "trade", 10.345, 2.0]
["2026-09-22T15:07:12.812675+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:07:12.883212+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:07:12.932900+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:07:12.979697+00:00", "trade", 10.345, 113.0]
["2026-09-22T15:07:13.485630+00:00", "trade", 10.3421, 6000.0]
["2026-09-22T15:07:13.500041+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:13.500069+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:13.521442+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:13.645226+00:00", "trade", 10.3414, 2400.0]
["2026-09-22T15:07:13.909133+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:13.909159+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:13.922222+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:13.922275+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:14.647019+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:07:14.871124+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:14.871602+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040446+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040447+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:15.040448+00:00", "trade", 10.34, 19.0]
["2026-09-22T15:07:15.040450+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:15.040454+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:07:15.040454+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:15.040456+00:00", "trade", 10.34, 3000.0]
["2026-09-22T15:07:15.040456+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:15.040460+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040462+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:15.040462+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:15.040464+00:00", "trade", 10.34, 600.0]
["2026-09-22T15:07:15.040464+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:15.040469+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:15.040470+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:07:15.040474+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040480+00:00", "trade", 10.34, 9.0]
["2026-09-22T15:07:15.040481+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040492+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:07:15.040494+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040545+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040552+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040559+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040566+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040572+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040579+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040585+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:15.040589+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040596+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040603+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040616+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040636+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040643+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040649+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040656+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040663+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040670+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040677+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040684+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040690+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040697+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040703+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040709+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040723+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040736+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040744+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040750+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040757+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:15.040807+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:07:15.040809+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:15.040809+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:15.040809+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:15.040837+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:15.040853+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:15.041444+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:15.041580+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:15.041640+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:15.041647+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:15.041670+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:15.041782+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:15.042321+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:15.078664+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:15.691419+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:07:15.692766+00:00", "trade", 10.335, 13.0]
["2026-09-22T15:07:15.692925+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:15.753792+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:16.008207+00:00", "trade", 10.335, 2000.0]
["2026-09-22T15:07:16.243604+00:00", "trade", 10.335, 105.0]
["2026-09-22T15:07:16.965144+00:00", "trade", 10.3351, 2000.0]
["2026-09-22T15:07:16.965598+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:16.965612+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:07:16.966119+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:16.966140+00:00", "trade", 10.335, 63.0]
["2026-09-22T15:07:18.432663+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:18.433114+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:18.712187+00:00", "trade", 10.3278, 1.0]
["2026-09-22T15:07:18.841885+00:00", "trade", 10.34, 25.0]
["2026-09-22T15:07:18.842646+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:18.843118+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:19.031027+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:19.342480+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:19.342489+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:19.342942+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:20.173991+00:00", "trade", 10.3362, 500.0]
["2026-09-22T15:07:21.012544+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:21.223114+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:07:22.270959+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:23.829619+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:23.867855+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:23.867911+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:23.888463+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:23.908689+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:23.909262+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:23.915371+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:23.916325+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:23.920470+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:23.930113+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:24.376924+00:00", "trade", 10.335, 6.0]
["2026-09-22T15:07:24.772639+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:07:24.773323+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:24.773780+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:24.788111+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:24.788147+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:07:24.788481+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:24.788549+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:24.788618+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:24.788681+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:24.789067+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:25.126282+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:25.126776+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:25.235578+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:25.245391+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:25.313824+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:25.351058+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:07:25.351605+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:25.352983+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:25.354769+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:25.374080+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:26.133896+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:26.134817+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:26.137411+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:26.276622+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:27.121469+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:27.122920+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:27.131489+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:27.629196+00:00", "trade", 10.3296, 1.0]
["2026-09-22T15:07:27.657004+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:27.829524+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:27.830531+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:27.831272+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:28.413974+00:00", "trade", 10.328, 3.0]
["2026-09-22T15:07:28.511483+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:28.687501+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:28.688212+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:29.079140+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:29.079622+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:29.348006+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:29.480106+00:00", "trade", 10.335, 28.0]
["2026-09-22T15:07:29.480286+00:00", "trade", 10.335, 45.0]
["2026-09-22T15:07:29.491886+00:00", "trade", 10.335, 5.0]
["2026-09-22T15:07:29.829750+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:29.830569+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:30.547246+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:35.006735+00:00", "trade", 10.33, 25.0]
["2026-09-22T15:07:35.007449+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:35.007909+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:35.008218+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:35.567136+00:00", "trade", 10.335, 96.0]
["2026-09-22T15:07:35.568189+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:35.570696+00:00", "trade", 10.335, 610.0]
["2026-09-22T15:07:36.497102+00:00", "trade", 10.3311, 1.0]
["2026-09-22T15:07:37.616818+00:00", "trade", 10.33, 2400.0]
["2026-09-22T15:07:37.925968+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:07:37.926440+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:37.927147+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:38.364461+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:39.146673+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:39.991197+00:00", "trade", 10.335, 2000.0]
["2026-09-22T15:07:39.991782+00:00", "trade", 10.3339, 54.0]
["2026-09-22T15:07:40.836343+00:00", "trade", 10.3306, 37.0]
["2026-09-22T15:07:42.378847+00:00", "trade", 10.34, 25.0]
["2026-09-22T15:07:43.228310+00:00", "trade", 10.3332, 1.0]
["2026-09-22T15:07:43.326288+00:00", "trade", 10.335, 2000.0]
["2026-09-22T15:07:43.773382+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:43.889207+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:43.889233+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:43.889972+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:43.903168+00:00", "trade", 10.3283, 39.0]
["2026-09-22T15:07:43.914352+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:44.523643+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:44.523803+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:44.576214+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:45.074991+00:00", "trade", 10.3158, 100.0]
["2026-09-22T15:07:45.076706+00:00", "trade", 10.3158, 100.0]
["2026-09-22T15:07:45.502085+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:07:45.502571+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:45.507446+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:45.512463+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:47.425936+00:00", "trade", 10.3333, 100.0]
["2026-09-22T15:07:47.660524+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:47.660532+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:47.667504+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:48.852894+00:00", "trade", 10.3158, 100.0]
["2026-09-22T15:07:49.117506+00:00", "trade", 10.34, 662.0]
["2026-09-22T15:07:49.117507+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117508+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:49.117509+00:00", "trade", 10.335, 900.0]
["2026-09-22T15:07:49.117511+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.117512+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:49.117515+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117522+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117542+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.117543+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117549+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117556+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117563+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117577+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117584+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117597+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117611+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117625+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117626+00:00", "trade", 10.34, 1000.0]
["2026-09-22T15:07:49.117628+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.117647+00:00", "trade", 10.34, 266.0]
["2026-09-22T15:07:49.117655+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117661+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117674+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117681+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117687+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117703+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117710+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117717+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117723+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117730+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117751+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117872+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117905+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.117962+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.117992+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.118011+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.118038+00:00", "trade", 10.34, 9.0]
["2026-09-22T15:07:49.118062+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.118078+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.118097+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.118104+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.118123+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.118123+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.118200+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.118201+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.118201+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.118204+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.118204+00:00", "quote", 10.33, 10.35]
["2026-09-22T15:07:49.118272+00:00", "quote", 10.33, 10.35]
["2026-09-22T15:07:49.118275+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118282+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118289+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118295+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118301+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118314+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118539+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118558+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118705+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118734+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118736+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118759+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118874+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118895+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118917+00:00", "trade", 10.345, 8.0]
["2026-09-22T15:07:49.118920+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.118952+00:00", "trade", 10.345, 15.0]
["2026-09-22T15:07:49.119175+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.119182+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.120140+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.129196+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.129650+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.136753+00:00", "trade", 10.34, 41.0]
["2026-09-22T15:07:49.136758+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.136760+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.136765+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:07:49.136770+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:07:49.136945+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.136987+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137043+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.137044+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.137096+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.137111+00:00", "trade", 10.34, 900.0]
["2026-09-22T15:07:49.137114+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:49.137121+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:07:49.137129+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137157+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137206+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.137209+00:00", "trade", 10.34, 23.0]
["2026-09-22T15:07:49.137209+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:07:49.137227+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137234+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137255+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137258+00:00", "trade", 10.34, 39.0]
["2026-09-22T15:07:49.137261+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137268+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137275+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137281+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137301+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137308+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:07:49.137315+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:49.137322+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:49.137335+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:49.137342+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:49.137349+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:07:49.137352+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:07:49.137352+00:00", "trade", 10.34, 42.0]
["2026-09-22T15:07:49.137353+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.137355+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.137363+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.137381+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.137388+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.137918+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.137974+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.138078+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.138156+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.138279+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.138393+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.139240+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.151539+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:49.154552+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:07:49.238270+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:49.290675+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:07:49.934157+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:07:52.054413+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:07:53.120916+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:07:53.121383+00:00", "trade", 10.335, 12.0]
["2026-09-22T15:07:53.399456+00:00", "trade", 10.3334, 1.0]
["2026-09-22T15:07:54.240400+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:54.876219+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:07:55.194239+00:00", "trade", 10.3369, 8.0]
["2026-09-22T15:07:57.794107+00:00", "trade", 10.34, 37.0]
["2026-09-22T15:07:59.139460+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:00.176025+00:00", "trade", 10.3157, 100.0]
["2026-09-22T15:08:00.318699+00:00", "trade", 10.3334, 1.0]
["2026-09-22T15:08:00.584573+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:00.585071+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:00.747239+00:00", "trade", 10.3334, 1.0]
["2026-09-22T15:08:00.812749+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:08:00.976121+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:01.135190+00:00", "trade", 10.3157, 100.0]
["2026-09-22T15:08:01.910683+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:02.087397+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:02.254483+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:02.333476+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:02.456790+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:03.170642+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:03.586815+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:08:04.014515+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:04.017684+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:04.017736+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:04.053429+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:04.639527+00:00", "trade", 10.33, 25.0]
["2026-09-22T15:08:04.866079+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:08:04.868643+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:04.962161+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:06.129807+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:06.129835+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:06.130339+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:06.130848+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:06.146771+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:06.287817+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:06.288412+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:06.464209+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:08:07.166095+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:07.846325+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:07.928115+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:08:07.928589+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:08.597332+00:00", "trade", 10.3335, 4.0]
["2026-09-22T15:08:09.764418+00:00", "trade", 10.3294, 13.0]
["2026-09-22T15:08:09.993368+00:00", "trade", 10.3378, 46.0]
["2026-09-22T15:08:10.369163+00:00", "trade", 10.3335, 1.0]
["2026-09-22T15:08:10.695426+00:00", "trade", 10.335, 2.0]
["2026-09-22T15:08:10.697401+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:08:10.702385+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:08:11.222644+00:00", "trade", 10.335, 50.0]
["2026-09-22T15:08:11.705503+00:00", "trade", 10.34, 25.0]
["2026-09-22T15:08:11.706513+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:12.126603+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:12.126621+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:12.132221+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:12.869719+00:00", "trade", 10.335, 30.0]
["2026-09-22T15:08:12.967205+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:13.020320+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:15.137738+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:08:15.452517+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:08:17.491710+00:00", "trade", 10.3343, 6.0]
["2026-09-22T15:08:17.492874+00:00", "trade", 10.335, 2.0]
["2026-09-22T15:08:18.603152+00:00", "trade", 10.335, 7100.0]
["2026-09-22T15:08:18.606860+00:00", "trade", 10.335, 300.0]
["2026-09-22T15:08:18.621054+00:00", "trade", 10.335, 270.0]
["2026-09-22T15:08:19.122366+00:00", "trade", 10.336, 11.0]
["2026-09-22T15:08:19.122422+00:00", "trade", 10.336, 11.0]
["2026-09-22T15:08:20.285188+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:20.410351+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:08:20.462787+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:20.462810+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:20.463266+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:21.508445+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:08:22.066917+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:08:22.899492+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:23.123038+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:23.903418+00:00", "trade", 10.3394, 49.0]
["2026-09-22T15:08:24.500435+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:24.916357+00:00", "trade", 10.3344, 100.0]
["2026-09-22T15:08:25.622915+00:00", "trade", 10.335, 5.0]
["2026-09-22T15:08:27.020540+00:00", "trade", 10.3358, 100.0]
["2026-09-22T15:08:27.023801+00:00", "trade", 10.3358, 10.0]
["2026-09-22T15:08:27.073572+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:27.073708+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:08:27.147638+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:27.577278+00:00", "trade", 10.3345, 5.0]
["2026-09-22T15:08:27.585552+00:00", "trade", 10.3345, 1.0]
["2026-09-22T15:08:27.898433+00:00", "trade", 10.335, 200.0]
["2026-09-22T15:08:28.453932+00:00", "trade", 10.3339, 3.0]
["2026-09-22T15:08:28.878388+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:28.895358+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:28.895385+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:08:32.018762+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:32.058969+00:00", "trade", 10.335, 200.0]
["2026-09-22T15:08:32.059777+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:34.092521+00:00", "trade", 10.335, 11.0]
["2026-09-22T15:08:34.092523+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:08:34.092570+00:00", "trade", 10.33, 11.0]
["2026-09-22T15:08:34.092575+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:08:34.092953+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:34.092980+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:34.093048+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:34.093078+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:34.093164+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:34.093515+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:34.736838+00:00", "trade", 10.3345, 1.0]
["2026-09-22T15:08:35.002934+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:35.003903+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:35.351460+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.042754+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:08:36.042779+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:08:36.385265+00:00", "trade", 10.33, 25.0]
["2026-09-22T15:08:36.385918+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:08:36.385983+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388513+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388514+00:00", "trade", 10.33, 500.0]
["2026-09-22T15:08:36.388516+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388517+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388519+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388521+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:08:36.388521+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388523+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:08:36.388525+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388526+00:00", "trade", 10.33, 700.0]
["2026-09-22T15:08:36.388527+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388532+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388532+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388532+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388534+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388534+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388542+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388542+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388542+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388543+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388550+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388550+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388551+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388551+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388554+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388621+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388623+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388626+00:00", "trade", 10.33, 199.0]
["2026-09-22T15:08:36.388629+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388630+00:00", "trade", 10.33, 75.0]
["2026-09-22T15:08:36.388632+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388633+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388635+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388642+00:00", "trade", 10.33, 12.0]
["2026-09-22T15:08:36.388642+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388649+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388655+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:08:36.388657+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388665+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388683+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388688+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:08:36.388710+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388726+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388732+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388735+00:00", "trade", 10.33, 220.0]
["2026-09-22T15:08:36.388739+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:08:36.388739+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388739+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388739+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388741+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:08:36.388745+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388745+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388747+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:08:36.388747+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388749+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388749+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:08:36.388752+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388755+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388755+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:08:36.388756+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:08:36.388757+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:08:36.388759+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388765+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388771+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388778+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388785+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388793+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388799+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388807+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388822+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:08:36.388880+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.389123+00:00", "trade", 10.3345, 50.0]
["2026-09-22T15:08:36.389162+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.389255+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.389318+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.389390+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.389535+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.389563+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.390354+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.390761+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:08:36.399599+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.405310+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.425350+00:00", "trade", 10.325, 198.0]
["2026-09-22T15:08:36.460643+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:08:36.514067+00:00", "trade", 10.325, 65.0]
["2026-09-22T15:08:36.589301+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.781714+00:00", "trade", 10.325, 58.0]
["2026-09-22T15:08:36.829970+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:36.830426+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:37.025259+00:00", "trade", 10.325, 254.0]
["2026-09-22T15:08:37.034078+00:00", "trade", 10.325, 8.0]
["2026-09-22T15:08:37.034827+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:37.038405+00:00", "trade", 10.325, 67.0]
["2026-09-22T15:08:37.203400+00:00", "trade", 10.325, 500.0]
["2026-09-22T15:08:37.204032+00:00", "trade", 10.325, 900.0]
["2026-09-22T15:08:37.204561+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:08:37.205259+00:00", "trade", 10.325, 700.0]
["2026-09-22T15:08:37.205290+00:00", "trade", 10.325, 202.0]
["2026-09-22T15:08:37.205352+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:37.214508+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:37.214627+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:37.214650+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:08:37.214964+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:37.215449+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:37.220932+00:00", "trade", 10.325, 700.0]
["2026-09-22T15:08:37.222635+00:00", "trade", 10.325, 287.0]
["2026-09-22T15:08:37.223206+00:00", "trade", 10.325, 500.0]
["2026-09-22T15:08:37.350676+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:08:37.350711+00:00", "trade", 10.325, 600.0]
["2026-09-22T15:08:37.684832+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:38.648691+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:08:39.045026+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:39.045650+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:39.517956+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:39.518430+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:39.518502+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:39.810858+00:00", "trade", 10.3343, 7.0]
["2026-09-22T15:08:40.071455+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:40.071913+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:41.346654+00:00", "trade", 10.325, 22.0]
["2026-09-22T15:08:41.346656+00:00", "trade", 10.325, 11.0]
["2026-09-22T15:08:41.830489+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390065+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:08:42.390647+00:00", "trade", 10.32, 46.0]
["2026-09-22T15:08:42.390648+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:08:42.390648+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:08:42.390666+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390674+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390687+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390692+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:08:42.390693+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:42.390693+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390707+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390714+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390723+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390730+00:00", "trade", 10.32, 12.0]
["2026-09-22T15:08:42.390730+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390735+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:42.390736+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390737+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:08:42.390737+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:08:42.390738+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:42.390743+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390749+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390753+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390755+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390775+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390782+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:42.390789+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390795+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390802+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:42.390802+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390810+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390817+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390823+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390830+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390836+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390850+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390856+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390863+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390886+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.390903+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:42.391033+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:42.391035+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:08:42.391035+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.391042+00:00", "trade", 10.32, 102.0]
["2026-09-22T15:08:42.391073+00:00", "trade", 10.32, 102.0]
["2026-09-22T15:08:42.391118+00:00", "trade", 10.32, 96.0]
["2026-09-22T15:08:42.391120+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:42.391127+00:00", "trade", 10.32, 69.0]
["2026-09-22T15:08:42.391131+00:00", "trade", 10.32, 31.0]
["2026-09-22T15:08:42.391301+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.391301+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.391309+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.391311+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.391398+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.391443+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.391454+00:00", "trade", 10.315, 198.0]
["2026-09-22T15:08:42.391579+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.391706+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.391766+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.391816+00:00", "trade", 10.32, 90.0]
["2026-09-22T15:08:42.391835+00:00", "trade", 10.315, 198.0]
["2026-09-22T15:08:42.391881+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.392204+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.392348+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.491823+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.493988+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.499480+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:42.808001+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:08:43.002364+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:43.002607+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:43.109490+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:43.373795+00:00", "trade", 10.3319, 19.0]
["2026-09-22T15:08:43.574678+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:08:44.306418+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:44.485719+00:00", "trade", 10.3347, 1.0]
["2026-09-22T15:08:44.766856+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:44.766884+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:44.767430+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:45.409320+00:00", "trade", 10.3101, 1.0]
["2026-09-22T15:08:45.523496+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:46.671977+00:00", "trade", 10.3153, 5.0]
["2026-09-22T15:08:47.151840+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:47.155120+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:47.968850+00:00", "trade", 10.32, 25.0]
["2026-09-22T15:08:49.058198+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:49.124373+00:00", "trade", 10.3263, 14.0]
["2026-09-22T15:08:49.124438+00:00", "trade", 10.3263, 14.0]
["2026-09-22T15:08:49.208449+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:49.799594+00:00", "trade", 10.3101, 7100.0]
["2026-09-22T15:08:49.808036+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:50.369120+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:50.369571+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:50.369584+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:50.369881+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.020565+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:08:52.021545+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.021551+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.062567+00:00", "trade", 10.315, 900.0]
["2026-09-22T15:08:52.062904+00:00", "trade", 10.315, 900.0]
["2026-09-22T15:08:52.070186+00:00", "trade", 10.315, 400.0]
["2026-09-22T15:08:52.070770+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639742+00:00", "trade", 10.32, 1100.0]
["2026-09-22T15:08:52.639743+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.639745+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.639746+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.639763+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639764+00:00", "trade", 10.32, 700.0]
["2026-09-22T15:08:52.639770+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639777+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639784+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639813+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639820+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639827+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639831+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.639834+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639848+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639854+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:08:52.639861+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:52.639869+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:52.639876+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:52.639882+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:52.639889+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:52.639895+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:52.639902+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:52.639979+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:52.640007+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:52.640132+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.640132+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:08:52.640145+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.640148+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.640149+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640182+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.640214+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.640223+00:00", "trade", 10.32, 3.0]
["2026-09-22T15:08:52.640265+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640328+00:00", "trade", 10.3123, 53.0]
["2026-09-22T15:08:52.640368+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640410+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640436+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640446+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640607+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640623+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640667+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640786+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640894+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.640962+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.641077+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.642383+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.642463+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.642466+00:00", "trade", 10.32, 3.0]
["2026-09-22T15:08:52.642466+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:08:52.642466+00:00", "trade", 10.32, 433.0]
["2026-09-22T15:08:52.642513+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.642525+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.642746+00:00", "trade", 10.32, 60.0]
["2026-09-22T15:08:52.642810+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:08:52.642872+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.642879+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.642885+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.642895+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.642940+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.646862+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:08:52.705803+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.706192+00:00", "trade", 10.325, 604.0]
["2026-09-22T15:08:52.740878+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:52.741441+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:53.578224+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.211431+00:00", "trade", 10.3238, 2000.0]
["2026-09-22T15:08:54.239448+00:00", "trade", 10.3335, 1.0]
["2026-09-22T15:08:54.444428+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.444486+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.797118+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.798118+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.798572+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.848330+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.850478+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.850489+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.850941+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.884101+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.886232+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.888393+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.888483+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:54.888840+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:56.564480+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:08:56.568151+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:08:56.596360+00:00", "trade", 10.325, 2074.0]
["2026-09-22T15:08:56.597387+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:56.597495+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:56.620865+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.437195+00:00", "trade", 10.32, 25.0]
["2026-09-22T15:08:57.437897+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.438207+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.438354+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.438369+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.438654+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.438825+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.498749+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.603455+00:00", "trade", 10.3317, 742.0]
["2026-09-22T15:08:57.604130+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.604448+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.604623+00:00", "trade", 10.325, 198.0]
["2026-09-22T15:08:57.604903+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.605110+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.605836+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.606287+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.628968+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.629432+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.651376+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:57.651686+00:00", "trade", 10.325, 142.0]
["2026-09-22T15:08:57.859350+00:00", "trade", 10.325, 2000.0]
["2026-09-22T15:08:57.859935+00:00", "trade", 10.325, 60.0]
["2026-09-22T15:08:59.289567+00:00", "trade", 10.325, 2000.0]
["2026-09-22T15:08:59.290166+00:00", "trade", 10.3236, 59.0]
["2026-09-22T15:08:59.290229+00:00", "trade", 10.325, 60.0]
["2026-09-22T15:08:59.855662+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:59.863578+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:59.863626+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:08:59.891454+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:09:01.022895+00:00", "trade", 10.325, 2.0]
["2026-09-22T15:09:01.024259+00:00", "trade", 10.3289, 29.0]
["2026-09-22T15:09:01.024421+00:00", "trade", 10.3318, 3.0]
["2026-09-22T15:09:01.254972+00:00", "trade", 10.3334, 1.0]
["2026-09-22T15:09:05.065722+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:09:05.065769+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:09:06.382328+00:00", "trade", 10.3314, 13.0]
["2026-09-22T15:09:07.351373+00:00", "trade", 10.3286, 1.0]
["2026-09-22T15:09:07.544916+00:00", "trade", 10.3286, 1.0]
["2026-09-22T15:09:08.143643+00:00", "trade", 10.33, 25.0]
["2026-09-22T15:09:08.353090+00:00", "trade", 10.3286, 1.0]
["2026-09-22T15:09:08.570455+00:00", "trade", 10.3286, 1.0]
["2026-09-22T15:09:08.605421+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:09:08.926872+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:09:08.926918+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:09:08.945184+00:00", "trade", 10.325, 16.0]
["2026-09-22T15:09:08.945186+00:00", "trade", 10.325, 14.0]
["2026-09-22T15:09:08.945367+00:00", "trade", 10.33, 1200.0]
["2026-09-22T15:09:08.945368+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:09:08.945370+00:00", "trade", 10.33, 368.0]
["2026-09-22T15:09:08.945380+00:00", "trade", 10.33, 591.0]
["2026-09-22T15:09:08.945463+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945470+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945477+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945484+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945491+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945498+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945504+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945510+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945524+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945530+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945665+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:09:08.945679+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:09:08.945679+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:09:08.945804+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945843+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945897+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:09:08.945941+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:09:08.945943+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:09:08.945943+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:09:08.945945+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:09:08.945945+00:00", "trade", 10.33, 6.0]
["2026-09-22T15:09:08.945946+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.945970+00:00", "trade", 10.3299, 53.0]
["2026-09-22T15:09:08.946141+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946182+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946196+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946251+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946270+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946349+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946380+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946387+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946399+00:00", "trade", 10.33, 31.0]
["2026-09-22T15:09:08.946456+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946476+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946694+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946714+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946731+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946737+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946768+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.946840+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.947177+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.947242+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.947260+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.947262+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:09:08.947531+00:00", "trade", 10.34, 400.0]
["2026-09-22T15:09:08.947533+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.947578+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.947585+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.947592+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:08.947605+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947612+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947619+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947625+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947632+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947638+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947644+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947664+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947677+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947750+00:00", "trade", 10.335, 576.0]
["2026-09-22T15:09:08.947815+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947847+00:00", "trade", 10.34, 50.0]
["2026-09-22T15:09:08.947982+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.947986+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.948011+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.948029+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:08.948096+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.948114+00:00", "trade", 10.3322, 55.0]
["2026-09-22T15:09:08.948118+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:09:08.948121+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.948121+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.948121+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.948122+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948124+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.948129+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.948129+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:09:08.948205+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948426+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948430+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948458+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948484+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948519+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948552+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948564+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948656+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948783+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.948951+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.949513+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.949514+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.949809+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:09:08.949810+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.949812+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.949813+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.949817+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:09:08.949817+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.949926+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.949932+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.949939+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.949957+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.949987+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.950003+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.950105+00:00", "trade", 10.3383, 52.0]
["2026-09-22T15:09:08.950187+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:09:08.950194+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:09:08.950243+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.950410+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.950417+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.950460+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.950539+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.950560+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.950662+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.950740+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:09:08.950740+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:09:08.950741+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:08.951142+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.952382+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.952834+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.961409+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.971456+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.981046+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:09:08.981232+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:09:08.981233+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:09:08.981615+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.981622+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.981627+00:00", "trade", 10.3411, 54.0]
["2026-09-22T15:09:08.981629+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.981636+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.982061+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:08.984797+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:09:08.996755+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:09:08.996826+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:09:09.003289+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:09:09.003762+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:09:09.008712+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:09:09.008830+00:00", "trade", 10.345, 30.0]
["2026-09-22T15:09:09.008832+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:09:09.009294+00:00", "trade", 10.3435, 51.0]
["2026-09-22T15:09:09.771538+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:09:09.979558+00:00", "trade", 10.34, 22.0]
["2026-09-22T15:09:10.447621+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:10.543104+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:09:10.548618+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:09:10.548847+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:10.549017+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:10.549077+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:10.549383+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:10.549472+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:10.549566+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:10.552859+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:11.105910+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:11.345376+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:11.851350+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:11.852271+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:12.018519+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:12.018984+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:12.214253+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:12.617002+00:00", "trade", 10.34, 2000.0]
["2026-09-22T15:09:12.617576+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:12.617577+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:12.617578+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:12.617579+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:12.617581+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:12.617583+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:12.617586+00:00", "trade", 10.34, 154.0]
["2026-09-22T15:09:12.617588+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:12.617589+00:00", "trade", 10.34, 146.0]
["2026-09-22T15:09:12.617592+00:00", "trade", 10.3407, 71.0]
["2026-09-22T15:09:12.617605+00:00", "trade", 10.34, 54.0]
["2026-09-22T15:09:12.617657+00:00", "trade", 10.3378, 56.0]
["2026-09-22T15:09:12.617672+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:12.617686+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:12.617693+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:12.617699+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:12.617706+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:12.617713+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:12.617719+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:12.617725+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:12.617732+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:12.617743+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:09:12.617745+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:12.618103+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:12.618124+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.618254+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.618263+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.618275+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.618322+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.618588+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.618599+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.618965+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.618979+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.667947+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.747344+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:12.748808+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.772677+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:12.826408+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:12.886999+00:00", "trade", 10.334, 1.0]
["2026-09-22T15:09:13.420854+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:13.445210+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:13.705716+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:13.773062+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:13.861993+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:13.974931+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:13.975516+00:00", "trade", 10.3385, 50.0]
["2026-09-22T15:09:14.674128+00:00", "trade", 10.335, 40.0]
["2026-09-22T15:09:14.698445+00:00", "trade", 10.335, 98.0]
["2026-09-22T15:09:14.712629+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:14.712670+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:14.713084+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.713413+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:14.747059+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:14.747109+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:14.748715+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:14.749144+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:14.749173+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:09:14.752234+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.752284+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.753039+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:14.753042+00:00", "trade", 10.335, 300.0]
["2026-09-22T15:09:14.753197+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.753200+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.753202+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.753266+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.753288+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.753290+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.753327+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:14.753355+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:14.753622+00:00", "trade", 10.335, 52.0]
["2026-09-22T15:09:14.753847+00:00", "trade", 10.335, 57.0]
["2026-09-22T15:09:14.756896+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.756903+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:14.756920+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:09:14.756922+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:09:14.756994+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:14.757001+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:14.757008+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:14.757015+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:14.757021+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:14.757035+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:14.757169+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:14.757189+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:09:14.757215+00:00", "trade", 10.335, 700.0]
["2026-09-22T15:09:14.757335+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:09:14.757457+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:14.757458+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:09:14.757458+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757502+00:00", "trade", 10.335, 57.0]
["2026-09-22T15:09:14.757623+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757725+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757736+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757755+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757767+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757810+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757825+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757837+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757850+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757858+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757861+00:00", "trade", 10.345, 9.0]
["2026-09-22T15:09:14.757878+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757913+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.757936+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758105+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758131+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758188+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758240+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758269+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758284+00:00", "trade", 10.345, 4.0]
["2026-09-22T15:09:14.758288+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758302+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758320+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758354+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758402+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.758641+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:14.762278+00:00", "trade", 10.34, 21.0]
["2026-09-22T15:09:14.762947+00:00", "trade", 10.345, 452.0]
["2026-09-22T15:09:14.763528+00:00", "trade", 10.3388, 54.0]
["2026-09-22T15:09:14.764219+00:00", "trade", 10.34, 179.0]
["2026-09-22T15:09:14.767715+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:09:14.833206+00:00", "trade", 10.3323, 3.0]
["2026-09-22T15:09:15.540948+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:15.884297+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:09:16.257319+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:09:16.939425+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:09:17.573937+00:00", "trade", 10.3341, 1.0]
["2026-09-22T15:09:18.477512+00:00", "trade", 10.345, 2000.0]
["2026-09-22T15:09:18.478100+00:00", "trade", 10.3447, 83.0]
["2026-09-22T15:09:18.478163+00:00", "trade", 10.3383, 59.0]
["2026-09-22T15:09:18.628243+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:18.748644+00:00", "trade", 10.34, 25.0]
["2026-09-22T15:09:18.992977+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:18.993441+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:18.994155+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:18.995130+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:19.126366+00:00", "trade", 10.3283, 45.0]
["2026-09-22T15:09:19.126423+00:00", "trade", 10.3283, 45.0]
["2026-09-22T15:09:19.170613+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:19.170750+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:19.171013+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:19.194096+00:00", "trade", 10.35, 708.0]
["2026-09-22T15:09:19.194161+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:19.194168+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:19.194200+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:19.194214+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:19.194405+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:19.194427+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:19.194456+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:19.194511+00:00", "trade", 10.35, 901.0]
["2026-09-22T15:09:19.194514+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.194918+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.194953+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.194965+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.194972+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.195003+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.195014+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.195063+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.195151+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.195338+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.195393+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.195422+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.195878+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.196641+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:09:19.196644+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:19.196644+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:19.196644+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:19.196648+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:19.196651+00:00", "trade", 10.35, 203.0]
["2026-09-22T15:09:19.196721+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.196722+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:09:19.196727+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.196993+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.197026+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.197033+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.197047+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.197061+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.197132+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.197151+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.197158+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.197226+00:00", "trade", 10.3501, 52.0]
["2026-09-22T15:09:19.197498+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.197685+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:19.198520+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.201027+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.221879+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:09:19.250875+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:09:19.251389+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:19.440788+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:09:19.775250+00:00", "trade", 10.355, 14.0]
["2026-09-22T15:09:20.460398+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:20.856359+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:21.320222+00:00", "trade", 10.3326, 61.0]
["2026-09-22T15:09:22.171387+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:22.171413+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:22.172157+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:22.830158+00:00", "trade", 10.355, 2000.0]
["2026-09-22T15:09:22.830741+00:00", "trade", 10.3536, 97.0]
["2026-09-22T15:09:24.431321+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:24.431369+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:24.431669+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:24.431886+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:24.804931+00:00", "trade", 10.36, 25.0]
["2026-09-22T15:09:24.804979+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:25.132930+00:00", "trade", 10.36, 16.0]
["2026-09-22T15:09:27.089243+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:27.089828+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:28.003137+00:00", "trade", 10.358, 20.0]
["2026-09-22T15:09:28.147934+00:00", "trade", 10.355, 1.0]
["2026-09-22T15:09:28.148337+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:28.148505+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:28.148837+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:28.377976+00:00", "trade", 10.334, 3.0]
["2026-09-22T15:09:28.733868+00:00", "trade", 10.3297, 27.0]
["2026-09-22T15:09:29.216582+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:29.648614+00:00", "trade", 10.355, 7100.0]
["2026-09-22T15:09:29.649198+00:00", "trade", 10.355, 215.0]
["2026-09-22T15:09:29.649267+00:00", "trade", 10.354, 61.0]
["2026-09-22T15:09:31.146850+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.153168+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.367899+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.367900+00:00", "trade", 10.36, 200.0]
["2026-09-22T15:09:31.368337+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.368357+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.368373+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.368386+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.368391+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.368660+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.582015+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.582235+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.582481+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.601020+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.650145+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.650260+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:31.650713+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:32.310166+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:32.734463+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:33.196722+00:00", "trade", 10.3347, 100.0]
["2026-09-22T15:09:33.603094+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:34.013544+00:00", "trade", 10.355, 2000.0]
["2026-09-22T15:09:34.016223+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:34.016272+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:34.282680+00:00", "trade", 10.3348, 1.0]
["2026-09-22T15:09:34.316618+00:00", "trade", 10.3348, 1.0]
["2026-09-22T15:09:34.465003+00:00", "trade", 10.355, 400.0]
["2026-09-22T15:09:34.482039+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:34.515174+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:34.515221+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:34.908730+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:35.938605+00:00", "trade", 10.355, 6000.0]
["2026-09-22T15:09:36.334962+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.469960+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:09:37.469970+00:00", "trade", 10.36, 500.0]
["2026-09-22T15:09:37.469977+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:09:37.470354+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.470363+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.470407+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.470431+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.471602+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.472663+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.722209+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:09:37.722273+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.722276+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.722334+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.723068+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.723085+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.724516+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:37.747071+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.138071+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.138123+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.155179+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.167772+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.189060+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.189109+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.190620+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.221875+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.335411+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.335466+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.342598+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.688569+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.732440+00:00", "trade", 10.3362, 16.0]
["2026-09-22T15:09:38.858345+00:00", "trade", 10.355, 2.0]
["2026-09-22T15:09:38.863229+00:00", "trade", 10.355, 22.0]
["2026-09-22T15:09:38.863888+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.863946+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.864767+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.866685+00:00", "trade", 10.3426, 6.0]
["2026-09-22T15:09:38.866738+00:00", "trade", 10.3426, 7.0]
["2026-09-22T15:09:38.866746+00:00", "trade", 10.346, 1.0]
["2026-09-22T15:09:38.867410+00:00", "trade", 10.3368, 8.0]
["2026-09-22T15:09:38.908179+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.908709+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.908758+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.910941+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:38.990864+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:41.592176+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:41.999837+00:00", "trade", 10.3594, 35.0]
["2026-09-22T15:09:41.999869+00:00", "trade", 10.3594, 1.0]
["2026-09-22T15:09:42.000426+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:42.344223+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:09:42.344889+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:42.344937+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:42.345231+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:42.345687+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:42.353242+00:00", "trade", 10.355, 11.0]
["2026-09-22T15:09:42.353809+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:42.353825+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:42.353844+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:09:42.353890+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:42.353985+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:42.354000+00:00", "trade", 10.355, 11.0]
["2026-09-22T15:09:42.354001+00:00", "trade", 10.355, 13.0]
["2026-09-22T15:09:42.354004+00:00", "trade", 10.355, 63.0]
["2026-09-22T15:09:42.354280+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:42.416998+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.606789+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:09:43.607092+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:09:43.607255+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:09:43.607258+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:09:43.607259+00:00", "trade", 10.355, 106.0]
["2026-09-22T15:09:43.609242+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.609293+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.634093+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:09:43.634659+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.674422+00:00", "trade", 10.335, 15.0]
["2026-09-22T15:09:43.866303+00:00", "trade", 10.35, 44.0]
["2026-09-22T15:09:43.866304+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866306+00:00", "trade", 10.35, 4.0]
["2026-09-22T15:09:43.866307+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866311+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:09:43.866311+00:00", "trade", 10.35, 153.0]
["2026-09-22T15:09:43.866325+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866328+00:00", "trade", 10.35, 176.0]
["2026-09-22T15:09:43.866328+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866330+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:09:43.866332+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866335+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866374+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866405+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866412+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866419+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866425+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866431+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866438+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866445+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866455+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866456+00:00", "trade", 10.35, 4301.0]
["2026-09-22T15:09:43.866456+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866463+00:00", "trade", 10.35, 11.0]
["2026-09-22T15:09:43.866465+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:09:43.866465+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866466+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866471+00:00", "trade", 10.35, 31.0]
["2026-09-22T15:09:43.866472+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866474+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866474+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866475+00:00", "trade", 10.35, 5.0]
["2026-09-22T15:09:43.866483+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:09:43.866485+00:00", "trade", 10.35, 25.0]
["2026-09-22T15:09:43.866487+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866489+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866489+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866517+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866524+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866530+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866537+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866542+00:00", "trade", 10.35, 1799.0]
["2026-09-22T15:09:43.866543+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866543+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866544+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866544+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:09:43.866548+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866554+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866560+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866568+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866575+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866583+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866589+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866596+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866603+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866609+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866616+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:09:43.866619+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866623+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866629+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866642+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866656+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866664+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866672+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866711+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866834+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866838+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:09:43.866864+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866949+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866956+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866964+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.866966+00:00", "trade", 10.3546, 50.0]
["2026-09-22T15:09:43.867084+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867093+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867101+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867110+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867117+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867307+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867386+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867389+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:09:43.867398+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:09:43.867491+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867536+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867607+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867735+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867782+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.867850+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.868294+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.868348+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.868630+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:09:43.868817+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.869377+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:09:43.876066+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:09:43.882661+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.883946+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.896009+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:09:43.896638+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.897509+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.898246+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.902024+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.902476+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.903097+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.907807+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:43.966958+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:44.001604+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:44.067801+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:44.250280+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:44.753419+00:00", "trade", 10.3386, 19.0]
["2026-09-22T15:09:45.405556+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:45.405563+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:47.147099+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:47.147147+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:47.169386+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:48.452932+00:00", "trade", 10.323, 300.0]
["2026-09-22T15:09:49.057676+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:49.058121+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:49.058139+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:49.128370+00:00", "trade", 10.3532, 32.0]
["2026-09-22T15:09:49.128433+00:00", "trade", 10.3532, 32.0]
["2026-09-22T15:09:49.234080+00:00", "trade", 10.3462, 22.0]
["2026-09-22T15:09:49.316738+00:00", "trade", 10.35, 25.0]
["2026-09-22T15:09:50.011633+00:00", "trade", 10.345, 2.0]
["2026-09-22T15:09:50.030518+00:00", "trade", 10.345, 44.0]
["2026-09-22T15:09:50.617658+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:50.617710+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:50.810277+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:51.334218+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:51.449060+00:00", "trade", 10.3355, 1.0]
["2026-09-22T15:09:52.188556+00:00", "trade", 10.345, 30.0]
["2026-09-22T15:09:52.774475+00:00", "trade", 10.3354, 56.0]
["2026-09-22T15:09:53.138608+00:00", "trade", 10.345, 500.0]
["2026-09-22T15:09:53.907773+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:53.908234+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:54.641865+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:09:55.725843+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:09:55.726151+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:55.726275+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:55.726341+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:55.726353+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:55.726794+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:56.374319+00:00", "trade", 10.3355, 1.0]
["2026-09-22T15:09:57.869623+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:09:57.870081+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:00.428892+00:00", "trade", 10.345, 5.0]
["2026-09-22T15:10:00.459335+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:00.459829+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:00.617832+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:00.619913+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:00.620370+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:00.837782+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:01.212915+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:10:01.704267+00:00", "trade", 10.3326, 100.0]
["2026-09-22T15:10:01.778457+00:00", "trade", 10.347, 1000.0]
["2026-09-22T15:10:01.779925+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:02.039385+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:02.388189+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:02.388237+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:02.400595+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:02.532088+00:00", "trade", 10.345, 973.0]
["2026-09-22T15:10:02.534073+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:10:03.532353+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:03.534480+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:03.534931+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.385548+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.385596+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.385662+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.386002+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.386039+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.387344+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.587860+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.587912+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.587927+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.588337+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:04.588681+00:00", "trade", 10.345, 317.0]
["2026-09-22T15:10:04.591062+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:10:04.592663+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:05.831219+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:05.831717+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:06.787246+00:00", "trade", 10.345, 170.0]
["2026-09-22T15:10:07.153539+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:07.350199+00:00", "trade", 10.3354, 1.0]
["2026-09-22T15:10:07.351002+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:07.929023+00:00", "trade", 10.3369, 14.0]
["2026-09-22T15:10:09.096494+00:00", "trade", 10.3331, 30.0]
["2026-09-22T15:10:09.151301+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:09.151778+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:09.239204+00:00", "trade", 10.3354, 1.0]
["2026-09-22T15:10:09.454039+00:00", "trade", 10.3188, 100.0]
["2026-09-22T15:10:09.957892+00:00", "trade", 10.345, 13.0]
["2026-09-22T15:10:09.957893+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:10:09.957900+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:10:09.957969+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:10:09.958294+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:10:09.958347+00:00", "trade", 10.345, 5.0]
["2026-09-22T15:10:09.958358+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:09.958395+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:09.958413+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:09.958430+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:09.958478+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:09.958587+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:10.002467+00:00", "trade", 10.34, 9.0]
["2026-09-22T15:10:10.058800+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:10.371702+00:00", "trade", 10.3369, 170.0]
["2026-09-22T15:10:11.052863+00:00", "trade", 10.3351, 100.0]
["2026-09-22T15:10:11.064227+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:10:11.805622+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:11.805666+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:11.806367+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:11.806384+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:11.806836+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:14.053922+00:00", "trade", 10.3188, 300.0]
["2026-09-22T15:10:15.389749+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:15.389800+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:15.399122+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:19.130371+00:00", "trade", 10.3453, 4.0]
["2026-09-22T15:10:19.130434+00:00", "trade", 10.3453, 4.0]
["2026-09-22T15:10:19.791706+00:00", "trade", 10.3523, 1.0]
["2026-09-22T15:10:20.230449+00:00", "trade", 10.3356, 17.0]
["2026-09-22T15:10:21.366864+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:21.366915+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:21.367771+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:23.079681+00:00", "trade", 10.3349, 1.0]
["2026-09-22T15:10:23.799637+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:10:24.040275+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:24.040739+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:24.587292+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:25.352375+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:25.838293+00:00", "trade", 10.3347, 1.0]
["2026-09-22T15:10:26.224088+00:00", "trade", 10.345, 17.0]
["2026-09-22T15:10:26.224090+00:00", "trade", 10.34, 83.0]
["2026-09-22T15:10:26.224706+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:26.224753+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:26.224776+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:26.224871+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:26.225254+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:26.225314+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:26.639985+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:26.865837+00:00", "trade", 10.3494, 50.0]
["2026-09-22T15:10:28.273199+00:00", "trade", 10.3196, 100.0]
["2026-09-22T15:10:28.411980+00:00", "trade", 10.3347, 4.0]
["2026-09-22T15:10:28.946059+00:00", "trade", 10.345, 11.0]
["2026-09-22T15:10:28.946975+00:00", "trade", 10.345, 2.0]
["2026-09-22T15:10:29.535926+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:29.566668+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:29.869319+00:00", "trade", 10.345, 15.0]
["2026-09-22T15:10:30.901368+00:00", "trade", 10.3452, 16.0]
["2026-09-22T15:10:31.104755+00:00", "trade", 10.34, 25.0]
["2026-09-22T15:10:31.691390+00:00", "trade", 10.3515, 28.0]
["2026-09-22T15:10:31.918763+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:10:34.168026+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:34.168074+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:34.316923+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:34.431241+00:00", "trade", 10.345, 27.0]
["2026-09-22T15:10:34.435000+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:10:34.436890+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:10:35.832541+00:00", "trade", 10.345, 500.0]
["2026-09-22T15:10:36.013589+00:00", "trade", 10.345, 4.0]
["2026-09-22T15:10:36.020304+00:00", "trade", 10.345, 35.0]
["2026-09-22T15:10:36.027400+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:10:36.168494+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:10:36.170382+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:36.172260+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:36.172307+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:36.722291+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:37.947982+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:10:38.117605+00:00", "trade", 10.34, 96.0]
["2026-09-22T15:10:38.117666+00:00", "trade", 10.34, 20.0]
["2026-09-22T15:10:38.230456+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:39.317568+00:00", "trade", 10.3347, 27.0]
["2026-09-22T15:10:39.830866+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:10:40.890497+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:10:40.897793+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:10:40.897886+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:10:40.985134+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:10:40.985368+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:10:40.985370+00:00", "trade", 10.345, 104.0]
["2026-09-22T15:10:40.986255+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:42.327765+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:42.950696+00:00", "trade", 10.3332, 1.0]
["2026-09-22T15:10:43.163241+00:00", "trade", 10.3325, 1.0]
["2026-09-22T15:10:43.576382+00:00", "trade", 10.339, 319.0]
["2026-09-22T15:10:44.061831+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:10:45.267944+00:00", "trade", 10.345, 396.0]
["2026-09-22T15:10:45.267946+00:00", "trade", 10.345, 104.0]
["2026-09-22T15:10:45.314767+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:45.315236+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:46.022208+00:00", "trade", 10.345, 16.0]
["2026-09-22T15:10:46.022209+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:10:46.022250+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:10:46.022539+00:00", "trade", 10.34, 11.0]
["2026-09-22T15:10:46.022870+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:46.022895+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:46.022922+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.449801+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:10:47.449802+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.449870+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.449877+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.450169+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.450509+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.450667+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:10:47.450977+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.451105+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.453385+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.509200+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.695104+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:47.987707+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:10:48.457436+00:00", "trade", 10.3446, 100.0]
["2026-09-22T15:10:48.468125+00:00", "trade", 10.3446, 100.0]
["2026-09-22T15:10:48.786565+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:48.786950+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:48.851808+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:49.132369+00:00", "trade", 10.3436, 3.0]
["2026-09-22T15:10:49.132432+00:00", "trade", 10.3436, 3.0]
["2026-09-22T15:10:49.414826+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:53.648896+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:10:53.854145+00:00", "trade", 10.3221, 200.0]
["2026-09-22T15:10:53.857259+00:00", "trade", 10.3221, 100.0]
["2026-09-22T15:10:53.858684+00:00", "trade", 10.3221, 100.0]
["2026-09-22T15:10:53.927368+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:54.516360+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:10:54.516935+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:54.516979+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:54.948051+00:00", "trade", 10.3327, 1.0]
["2026-09-22T15:10:56.270378+00:00", "trade", 10.3329, 1.0]
["2026-09-22T15:10:56.551566+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:10:57.553769+00:00", "trade", 10.345, 1300.0]
["2026-09-22T15:10:57.556799+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:57.557047+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:57.557091+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:57.557175+00:00", "trade", 10.345, 669.0]
["2026-09-22T15:10:57.557730+00:00", "trade", 10.345, 63.0]
["2026-09-22T15:10:57.558230+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:57.558276+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:57.558281+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:57.558831+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:57.559332+00:00", "trade", 10.345, 953.0]
["2026-09-22T15:10:57.560358+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:57.560409+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:57.660623+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:57.665917+00:00", "trade", 10.345, 600.0]
["2026-09-22T15:10:57.668794+00:00", "trade", 10.345, 2000.0]
["2026-09-22T15:10:57.671774+00:00", "trade", 10.345, 2700.0]
["2026-09-22T15:10:57.672360+00:00", "trade", 10.3446, 55.0]
["2026-09-22T15:10:58.673940+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:58.673986+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:59.034482+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:59.273821+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:10:59.274409+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:59.340216+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:59.357584+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:10:59.358171+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:10:59.605757+00:00", "trade", 10.35, 41.0]
["2026-09-22T15:11:00.274566+00:00", "trade", 10.345, 15.0]
["2026-09-22T15:11:00.275279+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:00.388028+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:00.388083+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:00.510778+00:00", "trade", 10.3234, 100.0]
["2026-09-22T15:11:01.534558+00:00", "trade", 10.35, 487.0]
["2026-09-22T15:11:01.534569+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:01.534572+00:00", "trade", 10.35, 13.0]
["2026-09-22T15:11:01.534966+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:01.534997+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:01.535035+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:01.535060+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:01.535073+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:01.599302+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:01.643084+00:00", "trade", 10.345, 41.0]
["2026-09-22T15:11:01.647095+00:00", "trade", 10.345, 15.0]
["2026-09-22T15:11:01.647676+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:01.650030+00:00", "trade", 10.345, 7.0]
["2026-09-22T15:11:01.654026+00:00", "trade", 10.345, 5.0]
["2026-09-22T15:11:01.657862+00:00", "trade", 10.345, 41.0]
["2026-09-22T15:11:01.660963+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:11:01.664488+00:00", "trade", 10.345, 15.0]
["2026-09-22T15:11:01.901484+00:00", "trade", 10.35, 50.0]
["2026-09-22T15:11:01.902074+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:01.949470+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:02.832017+00:00", "trade", 10.345, 4.0]
["2026-09-22T15:11:02.998223+00:00", "trade", 10.35, 25.0]
["2026-09-22T15:11:03.015882+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:03.844820+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:03.854364+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:04.456008+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:04.595945+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:04.876816+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:05.785590+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.304852+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.384396+00:00", "trade", 10.3465, 13.0]
["2026-09-22T15:11:06.386847+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.386896+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.387283+00:00", "trade", 10.345, 1078.0]
["2026-09-22T15:11:06.387667+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.387894+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.387942+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.387943+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.387985+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.388303+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.389540+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.427194+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.427649+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.441589+00:00", "trade", 10.345, 75.0]
["2026-09-22T15:11:06.442378+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:06.442981+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:07.380488+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:07.380949+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.307333+00:00", "trade", 10.35, 87.0]
["2026-09-22T15:11:08.307343+00:00", "trade", 10.35, 487.0]
["2026-09-22T15:11:08.307348+00:00", "trade", 10.35, 126.0]
["2026-09-22T15:11:08.307725+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.307727+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.307769+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.307780+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.310424+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.354278+00:00", "trade", 10.3336, 100.0]
["2026-09-22T15:11:08.380766+00:00", "trade", 10.345, 2400.0]
["2026-09-22T15:11:08.419499+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:08.420073+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.421323+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.939922+00:00", "trade", 10.35, 11.0]
["2026-09-22T15:11:08.940513+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.940533+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.940720+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.942043+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.942090+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:08.942090+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.942141+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.942149+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.942599+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:08.942601+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:08.942602+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:08.942718+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:08.942721+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942728+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942735+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942742+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942748+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942755+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942762+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942768+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942774+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942833+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942844+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942879+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:08.942880+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:08.942895+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942904+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942931+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:08.942982+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.942997+00:00", "trade", 10.35, 1100.0]
["2026-09-22T15:11:08.942999+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:08.942999+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.943092+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:08.943092+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.943102+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:08.943106+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:08.943163+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:08.943178+00:00", "trade", 10.35, 226.0]
["2026-09-22T15:11:08.943179+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943234+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943258+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943319+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943328+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943406+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943493+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943515+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943575+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943754+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943787+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943799+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.943886+00:00", "trade", 10.35, 400.0]
["2026-09-22T15:11:08.943976+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.944021+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.944072+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.944790+00:00", "trade", 10.36, 638.0]
["2026-09-22T15:11:08.945469+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.945650+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.946895+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:11:08.947342+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:08.957061+00:00", "trade", 10.35, 1278.0]
["2026-09-22T15:11:08.957645+00:00", "trade", 10.3489, 52.0]
["2026-09-22T15:11:08.960309+00:00", "trade", 10.35, 1689.0]
["2026-09-22T15:11:08.961244+00:00", "trade", 10.35, 284.0]
["2026-09-22T15:11:09.001331+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:09.581937+00:00", "trade", 10.3242, 100.0]
["2026-09-22T15:11:10.319601+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:10.389719+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:10.736111+00:00", "trade", 10.3242, 100.0]
["2026-09-22T15:11:10.797502+00:00", "trade", 10.3342, 1.0]
["2026-09-22T15:11:10.929267+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:11.258892+00:00", "trade", 10.3242, 100.0]
["2026-09-22T15:11:11.496581+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:11.514513+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:11.658373+00:00", "trade", 10.36, 16.0]
["2026-09-22T15:11:12.083605+00:00", "trade", 10.347, 37.0]
["2026-09-22T15:11:13.028963+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:11:13.029453+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:11:13.030537+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:11:13.031793+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:11:13.031803+00:00", "trade", 10.36, 4.0]
["2026-09-22T15:11:13.032669+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:13.059449+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:13.069779+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:11:13.508053+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:13.590447+00:00", "trade", 10.355, 400.0]
["2026-09-22T15:11:13.590606+00:00", "trade", 10.36, 100.0]
["2026-09-22T15:11:13.590734+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:13.591282+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:13.591696+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:13.600654+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:13.654746+00:00", "trade", 10.355, 25.0]
["2026-09-22T15:11:13.850848+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:14.753478+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:14.753926+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:14.852818+00:00", "trade", 10.3345, 1.0]
["2026-09-22T15:11:15.224946+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:11:16.396136+00:00", "trade", 10.355, 34.0]
["2026-09-22T15:11:16.396138+00:00", "trade", 10.35, 66.0]
["2026-09-22T15:11:16.396811+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:16.396822+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:16.397158+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:16.461079+00:00", "trade", 10.355, 11.0]
["2026-09-22T15:11:17.632545+00:00", "trade", 10.3244, 100.0]
["2026-09-22T15:11:17.752205+00:00", "trade", 10.3538, 2.0]
["2026-09-22T15:11:17.926965+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:11:17.926967+00:00", "trade", 10.355, 302.0]
["2026-09-22T15:11:17.927918+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:18.857947+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:18.858833+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:19.134372+00:00", "trade", 10.348, 23.0]
["2026-09-22T15:11:19.134437+00:00", "trade", 10.348, 23.0]
["2026-09-22T15:11:21.053516+00:00", "trade", 10.355, 400.0]
["2026-09-22T15:11:21.182327+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:11:23.033411+00:00", "trade", 10.355, 15.0]
["2026-09-22T15:11:23.033412+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:11:23.035468+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:23.386079+00:00", "trade", 10.35, 10.0]
["2026-09-22T15:11:23.386561+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:24.873756+00:00", "trade", 10.336, 1.0]
["2026-09-22T15:11:25.228774+00:00", "trade", 10.355, 400.0]
["2026-09-22T15:11:25.461322+00:00", "trade", 10.3503, 30.0]
["2026-09-22T15:11:25.880508+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:11:27.243809+00:00", "trade", 10.336, 100.0]
["2026-09-22T15:11:27.245152+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:27.902023+00:00", "trade", 10.3362, 1.0]
["2026-09-22T15:11:28.109167+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:11:28.110223+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:28.209184+00:00", "trade", 10.3506, 200.0]
["2026-09-22T15:11:28.442976+00:00", "trade", 10.3344, 3.0]
["2026-09-22T15:11:29.329060+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:29.375346+00:00", "trade", 10.3262, 100.0]
["2026-09-22T15:11:29.523113+00:00", "trade", 10.355, 10.0]
["2026-09-22T15:11:29.587918+00:00", "trade", 10.3262, 100.0]
["2026-09-22T15:11:29.914878+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:30.048041+00:00", "trade", 10.355, 198.0]
["2026-09-22T15:11:30.048300+00:00", "trade", 10.355, 402.0]
["2026-09-22T15:11:31.649819+00:00", "trade", 10.3496, 538.0]
["2026-09-22T15:11:31.690885+00:00", "trade", 10.35, 3.0]
["2026-09-22T15:11:31.690957+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:11:31.690961+00:00", "trade", 10.35, 1.0]
["2026-09-22T15:11:31.690961+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.690962+00:00", "trade", 10.35, 14.0]
["2026-09-22T15:11:31.690964+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.690968+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:31.690970+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.690970+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:11:31.690985+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.690986+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:31.690987+00:00", "trade", 10.35, 183.0]
["2026-09-22T15:11:31.691024+00:00", "trade", 10.35, 97.0]
["2026-09-22T15:11:31.691027+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691027+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691028+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691031+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691034+00:00", "trade", 10.35, 25.0]
["2026-09-22T15:11:31.691119+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691121+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691121+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691125+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691132+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691139+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691146+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691160+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691173+00:00", "trade", 10.35, 17.0]
["2026-09-22T15:11:31.691173+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691174+00:00", "trade", 10.35, 183.0]
["2026-09-22T15:11:31.691186+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691193+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691200+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691227+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691233+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691247+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691254+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691267+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691275+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691282+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691289+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691303+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691316+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691325+00:00", "trade", 10.35, 1.0]
["2026-09-22T15:11:31.691336+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691359+00:00", "trade", 10.35, 17.0]
["2026-09-22T15:11:31.691360+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:31.691361+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:31.691365+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:31.691381+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691389+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691401+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691405+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691412+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691416+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691419+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691425+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691432+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691437+00:00", "trade", 10.355, 9.0]
["2026-09-22T15:11:31.691438+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691445+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691459+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691515+00:00", "trade", 10.35, 12.0]
["2026-09-22T15:11:31.691541+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691552+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691564+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691565+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691565+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691572+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691578+00:00", "trade", 10.35, 12.0]
["2026-09-22T15:11:31.691596+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691599+00:00", "trade", 10.35, 12.0]
["2026-09-22T15:11:31.691604+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691612+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691646+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691657+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691664+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:31.691665+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691665+00:00", "trade", 10.35, 5307.0]
["2026-09-22T15:11:31.691665+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691667+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691672+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:31.691676+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691711+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691730+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691732+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691733+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691764+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691778+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691786+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691819+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691820+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:31.691837+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691838+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691840+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691850+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691855+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691857+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.691877+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.691911+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:11:31.691918+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.692106+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.692161+00:00", "trade", 10.355, 7.0]
["2026-09-22T15:11:31.692194+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.692201+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.692204+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.692207+00:00", "trade", 10.35, 60.0]
["2026-09-22T15:11:31.692208+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:11:31.692210+00:00", "trade", 10.35, 28.0]
["2026-09-22T15:11:31.692222+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692229+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692235+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692241+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692248+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692254+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692260+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692266+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692273+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692279+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692286+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692292+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:11:31.692295+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.692296+00:00", "trade", 10.35, 193.0]
["2026-09-22T15:11:31.692297+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.692298+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.692311+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.692588+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:11:31.692589+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:11:31.692590+00:00", "trade", 10.35, 45.0]
["2026-09-22T15:11:31.692676+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:11:31.692705+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.692758+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.692786+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.692806+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.692883+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.692935+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.692963+00:00", "trade", 10.345, 198.0]
["2026-09-22T15:11:31.692963+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:11:31.693057+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.693332+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.693333+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.693404+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:11:31.693408+00:00", "trade", 10.35, 400.0]
["2026-09-22T15:11:31.693409+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.693433+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.699987+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:11:31.705105+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:11:31.705627+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.705657+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.705666+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.705851+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.706324+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.708084+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:11:31.708086+00:00", "trade", 10.34, 803.0]
["2026-09-22T15:11:31.708091+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:11:31.708106+00:00", "trade", 10.34, 197.0]
["2026-09-22T15:11:31.708109+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:11:31.708227+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708234+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708241+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708248+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708254+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708260+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708267+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708273+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708279+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708285+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708299+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708305+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708333+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708363+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:11:31.708367+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:11:31.708373+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:11:31.708546+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708657+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:11:31.708658+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:11:31.708660+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:11:31.708660+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:11:31.708661+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:11:31.708772+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:11:31.708787+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:11:31.709084+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:11:31.709279+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:11:31.709391+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:11:31.709401+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:11:31.709583+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:11:31.710259+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:11:31.713021+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:11:31.713318+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:11:31.714100+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:11:31.720083+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:11:31.733267+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:11:33.371762+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:11:34.077195+00:00", "trade", 10.3481, 28.0]
["2026-09-22T15:11:34.082686+00:00", "trade", 10.33, 96.0]
["2026-09-22T15:11:34.082937+00:00", "trade", 10.33, 78.0]
["2026-09-22T15:11:34.082938+00:00", "trade", 10.33, 50.0]
["2026-09-22T15:11:34.082939+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:11:34.082941+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.082967+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:11:34.082968+00:00", "trade", 10.33, 5.0]
["2026-09-22T15:11:34.083021+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.083023+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.083027+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.083028+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.083029+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.083030+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.083032+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.083074+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.083083+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083090+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083096+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083109+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083118+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083125+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083131+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083138+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083145+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083153+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083168+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083175+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083181+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083188+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083194+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083220+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083233+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083266+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083293+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.083299+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:11:34.083306+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:11:34.083308+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083316+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083535+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083543+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083554+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083570+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083578+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083590+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083597+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083732+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083784+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083815+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083829+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083840+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.083882+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:11:34.084669+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.086896+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.091399+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:34.596501+00:00", "trade", 10.3206, 29.0]
["2026-09-22T15:11:34.596860+00:00", "trade", 10.3206, 1.0]
["2026-09-22T15:11:36.233509+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:11:37.545256+00:00", "trade", 10.3269, 100.0]
["2026-09-22T15:11:38.270269+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:41.022077+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:41.166334+00:00", "trade", 10.3475, 1.0]
["2026-09-22T15:11:41.851463+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:41.851925+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:41.852356+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:41.902499+00:00", "trade", 10.3299, 3000.0]
["2026-09-22T15:11:42.297392+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:11:42.298190+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:42.931373+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:42.931419+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:42.934758+00:00", "trade", 10.325, 13.0]
["2026-09-22T15:11:42.935319+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:43.126005+00:00", "trade", 10.3384, 1.0]
["2026-09-22T15:11:44.040997+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:44.430601+00:00", "trade", 10.3384, 1.0]
["2026-09-22T15:11:46.228853+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:11:46.232352+00:00", "trade", 10.325, 629.0]
["2026-09-22T15:11:46.712032+00:00", "trade", 10.3276, 100.0]
["2026-09-22T15:11:47.037463+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:47.704718+00:00", "trade", 10.325, 2.0]
["2026-09-22T15:11:47.709923+00:00", "trade", 10.325, 27.0]
["2026-09-22T15:11:47.714717+00:00", "trade", 10.325, 19.0]
["2026-09-22T15:11:48.289333+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:48.289796+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:48.443702+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:11:48.443745+00:00", "trade", 10.325, 16.0]
["2026-09-22T15:11:48.443835+00:00", "trade", 10.325, 484.0]
["2026-09-22T15:11:48.473696+00:00", "trade", 10.3443, 15.0]
["2026-09-22T15:11:48.482062+00:00", "trade", 10.3443, 13.0]
["2026-09-22T15:11:48.541601+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:11:48.546658+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:11:48.697043+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:49.136374+00:00", "trade", 10.3435, 23.0]
["2026-09-22T15:11:49.136438+00:00", "trade", 10.3435, 23.0]
["2026-09-22T15:11:49.367100+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:49.367149+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:49.631437+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:50.222821+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:51.648418+00:00", "trade", 10.3201, 1000.0]
["2026-09-22T15:11:52.299895+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:52.300359+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:52.536933+00:00", "trade", 10.33, 25.0]
["2026-09-22T15:11:53.681397+00:00", "trade", 10.3388, 1.0]
["2026-09-22T15:11:53.778592+00:00", "trade", 10.325, 38.0]
["2026-09-22T15:11:54.090254+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:11:54.388412+00:00", "trade", 10.3299, 2.0]
["2026-09-22T15:11:54.839158+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:55.008388+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:55.008437+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:55.010995+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:55.011432+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:55.326253+00:00", "trade", 10.325, 17.0]
["2026-09-22T15:11:55.733261+00:00", "trade", 10.32, 22110.0]
["2026-09-22T15:11:55.733849+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:55.733853+00:00", "trade", 10.3214, 55.0]
["2026-09-22T15:11:55.735485+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:11:55.737205+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:11:56.123986+00:00", "trade", 10.3206, 21.0]
["2026-09-22T15:11:57.343157+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:57.343205+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:57.497558+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:11:58.926725+00:00", "trade", 10.325, 20.0]
["2026-09-22T15:11:59.198209+00:00", "trade", 10.3372, 1.0]
["2026-09-22T15:11:59.946647+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:12:00.374399+00:00", "trade", 10.325, 4.0]
["2026-09-22T15:12:00.479533+00:00", "trade", 10.3372, 1.0]
["2026-09-22T15:12:02.019255+00:00", "trade", 10.3305, 100.0]
["2026-09-22T15:12:02.497265+00:00", "trade", 10.325, 12.0]
["2026-09-22T15:12:02.497267+00:00", "trade", 10.32, 88.0]
["2026-09-22T15:12:02.497845+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:02.498117+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:02.498605+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:02.868740+00:00", "trade", 10.325, 50.0]
["2026-09-22T15:12:03.074719+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:03.483077+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:04.842065+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:04.842534+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:06.720328+00:00", "trade", 10.325, 173.0]
["2026-09-22T15:12:06.723230+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:06.723689+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:07.419648+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:07.419697+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:07.648150+00:00", "trade", 10.3299, 1.0]
["2026-09-22T15:12:07.929774+00:00", "trade", 10.3372, 13.0]
["2026-09-22T15:12:08.832149+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:08.832593+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:09.700894+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:09.868649+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:12:09.900724+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:12:11.019837+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:12:11.106381+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:11.106433+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:11.107367+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:11.749050+00:00", "trade", 10.3372, 1.0]
["2026-09-22T15:12:12.641627+00:00", "trade", 10.325, 67.0]
["2026-09-22T15:12:12.763620+00:00", "trade", 10.3372, 7.0]
["2026-09-22T15:12:13.000763+00:00", "trade", 10.325, 24.0]
["2026-09-22T15:12:15.008298+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:15.008755+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:15.016644+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:12:15.267432+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:12:17.014091+00:00", "trade", 10.3369, 1.0]
["2026-09-22T15:12:17.351243+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:12:17.550034+00:00", "trade", 10.325, 2000.0]
["2026-09-22T15:12:17.575419+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:12:17.575420+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:12:17.575421+00:00", "trade", 10.325, 12.0]
["2026-09-22T15:12:17.577800+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:12:17.579630+00:00", "trade", 10.32, 11.0]
["2026-09-22T15:12:17.579983+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:17.579995+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:17.580005+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:17.580074+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:17.580084+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:17.580109+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:17.580540+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:17.581113+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:17.607044+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:18.021416+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:18.139002+00:00", "trade", 10.3312, 100.0]
["2026-09-22T15:12:19.044232+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:19.132783+00:00", "trade", 10.3312, 100.0]
["2026-09-22T15:12:19.138370+00:00", "trade", 10.3206, 26.0]
["2026-09-22T15:12:19.138435+00:00", "trade", 10.3206, 26.0]
["2026-09-22T15:12:19.762302+00:00", "trade", 10.3368, 100.0]
["2026-09-22T15:12:20.046693+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.139241+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.150367+00:00", "trade", 10.325, 240.0]
["2026-09-22T15:12:21.151833+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.152097+00:00", "trade", 10.325, 248.0]
["2026-09-22T15:12:21.152137+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:12:21.152548+00:00", "trade", 10.325, 252.0]
["2026-09-22T15:12:21.152785+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.595059+00:00", "trade", 10.3316, 100.0]
["2026-09-22T15:12:21.777064+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:21.777120+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:21.777121+00:00", "trade", 10.32, 4.0]
["2026-09-22T15:12:21.777647+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.777656+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.777789+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.777795+00:00", "trade", 10.32, 96.0]
["2026-09-22T15:12:21.777796+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:12:21.777800+00:00", "trade", 10.32, 50.0]
["2026-09-22T15:12:21.777800+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:21.777804+00:00", "trade", 10.32, 500.0]
["2026-09-22T15:12:21.777804+00:00", "trade", 10.32, 49.0]
["2026-09-22T15:12:21.777818+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:12:21.777818+00:00", "trade", 10.32, 102.0]
["2026-09-22T15:12:21.777818+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.777955+00:00", "trade", 10.32, 51.0]
["2026-09-22T15:12:21.777956+00:00", "trade", 10.32, 49.0]
["2026-09-22T15:12:21.777988+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.778156+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.778169+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:21.778174+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:12:21.778176+00:00", "trade", 10.32, 99.0]
["2026-09-22T15:12:21.778359+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.778465+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.778519+00:00", "trade", 10.32, 51.0]
["2026-09-22T15:12:21.778520+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:12:21.778542+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:21.778545+00:00", "trade", 10.32, 61.0]
["2026-09-22T15:12:21.778553+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:21.778560+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:21.778574+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:21.778580+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:21.778587+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:21.778594+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:21.778599+00:00", "trade", 10.32, 1398.0]
["2026-09-22T15:12:21.778599+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:21.778601+00:00", "trade", 10.32, 1500.0]
["2026-09-22T15:12:21.778601+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:21.778601+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:21.778605+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778608+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:12:21.778608+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:21.778608+00:00", "trade", 10.32, 1700.0]
["2026-09-22T15:12:21.778614+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778620+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778627+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778633+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778640+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778645+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778666+00:00", "trade", 10.32, 14.0]
["2026-09-22T15:12:21.778674+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:12:21.778676+00:00", "trade", 10.32, 12.0]
["2026-09-22T15:12:21.778678+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778696+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778701+00:00", "trade", 10.32, 39.0]
["2026-09-22T15:12:21.778702+00:00", "trade", 10.32, 60.0]
["2026-09-22T15:12:21.778705+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778712+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778713+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:12:21.778719+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778726+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778733+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778747+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778754+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778761+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778799+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.778890+00:00", "trade", 10.32, 40.0]
["2026-09-22T15:12:21.778891+00:00", "trade", 10.32, 60.0]
["2026-09-22T15:12:21.779052+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.779068+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.779082+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.779219+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.779260+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.779273+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.779323+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.779415+00:00", "trade", 10.32, 40.0]
["2026-09-22T15:12:21.779417+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:21.779418+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:21.779420+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:21.779425+00:00", "trade", 10.315, 248.0]
["2026-09-22T15:12:21.779425+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:12:21.779458+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.779978+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.780004+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.780202+00:00", "trade", 10.315, 248.0]
["2026-09-22T15:12:21.781188+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.781343+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:12:21.785472+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:12:21.789707+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.857675+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:12:21.905747+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:21.906210+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:12:24.345777+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:24.345830+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:24.546177+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:24.606936+00:00", "trade", 10.336, 8.0]
["2026-09-22T15:12:24.903776+00:00", "trade", 10.3177, 1.0]
["2026-09-22T15:12:25.906645+00:00", "trade", 10.315, 3.0]
["2026-09-22T15:12:25.983546+00:00", "trade", 10.3194, 50.0]
["2026-09-22T15:12:27.653072+00:00", "trade", 10.336, 1.0]
["2026-09-22T15:12:27.654406+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:27.654857+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:29.552687+00:00", "trade", 10.336, 100.0]
["2026-09-22T15:12:30.683400+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:12:31.795261+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:31.795718+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:33.003809+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:12:33.004765+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:12:34.354899+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:34.782228+00:00", "trade", 10.315, 3.0]
["2026-09-22T15:12:34.959152+00:00", "trade", 10.336, 1.0]
["2026-09-22T15:12:35.044854+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:12:35.048896+00:00", "trade", 10.315, 597.0]
["2026-09-22T15:12:35.430833+00:00", "trade", 10.3212, 27.0]
["2026-09-22T15:12:36.721535+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:12:37.691294+00:00", "trade", 10.336, 7.0]
["2026-09-22T15:12:38.962531+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:12:39.853197+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:40.011587+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:40.011639+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:40.171083+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:41.050950+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:41.050997+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:41.648153+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:12:41.648962+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:41.649411+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:42.281533+00:00", "trade", 10.3194, 1.0]
["2026-09-22T15:12:42.459020+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:12:42.459125+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:42.744414+00:00", "trade", 10.315, 3.0]
["2026-09-22T15:12:43.755320+00:00", "trade", 10.315, 20.0]
["2026-09-22T15:12:43.820579+00:00", "trade", 10.336, 1.0]
["2026-09-22T15:12:44.818467+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:12:44.819744+00:00", "trade", 10.315, 140.0]
["2026-09-22T15:12:45.915531+00:00", "trade", 10.336, 4.0]
["2026-09-22T15:12:49.140377+00:00", "trade", 10.3195, 10.0]
["2026-09-22T15:12:49.140457+00:00", "trade", 10.3195, 10.0]
["2026-09-22T15:12:49.587340+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:49.587394+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:49.587696+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:49.587924+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:50.087747+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:50.087795+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:50.519250+00:00", "trade", 10.3117, 13.0]
["2026-09-22T15:12:50.519616+00:00", "trade", 10.3117, 1.0]
["2026-09-22T15:12:51.250027+00:00", "trade", 10.3359, 1.0]
["2026-09-22T15:12:52.234142+00:00", "trade", 10.3344, 100.0]
["2026-09-22T15:12:52.244087+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:52.310297+00:00", "trade", 10.3119, 1.0]
["2026-09-22T15:12:52.436661+00:00", "trade", 10.315, 5000.0]
["2026-09-22T15:12:53.636614+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:55.314920+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:12:55.315288+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:55.315303+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:55.315340+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:55.315448+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:55.826372+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:57.294319+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:12:57.375888+00:00", "trade", 10.3354, 9.0]
["2026-09-22T15:12:58.092590+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:12:58.093156+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.094413+00:00", "trade", 10.315, 200.0]
["2026-09-22T15:12:58.097317+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.097365+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.097660+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.098089+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:12:58.098090+00:00", "trade", 10.32, 51.0]
["2026-09-22T15:12:58.098092+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098145+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.098152+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.098169+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.098201+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.098208+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.098215+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.098216+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098242+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098261+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.098275+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:12:58.098279+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:12:58.098291+00:00", "trade", 10.32, 99.0]
["2026-09-22T15:12:58.098296+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098304+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098311+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098317+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098323+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098327+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098330+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098336+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098350+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098356+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:12:58.098358+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098385+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098520+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098544+00:00", "trade", 10.32, 850.0]
["2026-09-22T15:12:58.098546+00:00", "trade", 10.32, 800.0]
["2026-09-22T15:12:58.098546+00:00", "trade", 10.32, 800.0]
["2026-09-22T15:12:58.098547+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098547+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098547+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098551+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098551+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098551+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:12:58.098564+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098595+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:12:58.098651+00:00", "trade", 10.32, 226.0]
["2026-09-22T15:12:58.098695+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098699+00:00", "trade", 10.32, 250.0]
["2026-09-22T15:12:58.098701+00:00", "trade", 10.32, 260.0]
["2026-09-22T15:12:58.098701+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:12:58.098702+00:00", "trade", 10.32, 67.0]
["2026-09-22T15:12:58.098707+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098710+00:00", "trade", 10.32, 126.0]
["2026-09-22T15:12:58.098711+00:00", "trade", 10.32, 414.0]
["2026-09-22T15:12:58.098714+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098754+00:00", "trade", 10.32, 652.0]
["2026-09-22T15:12:58.098755+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098764+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098769+00:00", "trade", 10.32, 34.0]
["2026-09-22T15:12:58.098769+00:00", "trade", 10.32, 92.0]
["2026-09-22T15:12:58.098770+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098785+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098793+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:12:58.098807+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098808+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098870+00:00", "trade", 10.32, 908.0]
["2026-09-22T15:12:58.098870+00:00", "trade", 10.32, 1360.0]
["2026-09-22T15:12:58.098871+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:12:58.098873+00:00", "trade", 10.32, 271.0]
["2026-09-22T15:12:58.098873+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:12:58.098878+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.098881+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.098930+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.099103+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.099230+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.099270+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.099283+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.099297+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.099515+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.099544+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.099750+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.099841+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.100657+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.101105+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.101601+00:00", "trade", 10.32, 59.0]
["2026-09-22T15:12:58.103288+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:12:58.104491+00:00", "trade", 10.32, 67.0]
["2026-09-22T15:12:58.108667+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.115679+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:12:58.116704+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:12:58.118444+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:12:58.118453+00:00", "trade", 10.32, 600.0]
["2026-09-22T15:12:58.118458+00:00", "trade", 10.32, 599.0]
["2026-09-22T15:12:58.118459+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.118463+00:00", "trade", 10.32, 537.0]
["2026-09-22T15:12:58.118727+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:12:58.118948+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.118964+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.118970+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.118977+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.118986+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.118998+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.119036+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.119314+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.119594+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.119958+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.119984+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.120441+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.120789+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.129195+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:12:58.393016+00:00", "trade", 10.3294, 120.0]
["2026-09-22T15:12:58.393189+00:00", "trade", 10.32, 41.0]
["2026-09-22T15:12:58.393637+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.393765+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.393791+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.393853+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.394152+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.524796+00:00", "trade", 10.325, 50.0]
["2026-09-22T15:12:58.924688+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.992965+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.993133+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.993397+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:58.993433+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:59.079037+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:59.393832+00:00", "trade", 10.325, 12.0]
["2026-09-22T15:12:59.828036+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:59.828534+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:12:59.829737+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:00.291472+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:01.823609+00:00", "trade", 10.3344, 1.0]
["2026-09-22T15:13:03.307653+00:00", "trade", 10.32, 23.0]
["2026-09-22T15:13:04.151619+00:00", "trade", 10.3294, 1.0]
["2026-09-22T15:13:05.293653+00:00", "trade", 10.3344, 300.0]
["2026-09-22T15:13:05.529920+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:06.390834+00:00", "trade", 10.3302, 13.0]
["2026-09-22T15:13:07.752770+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:08.128686+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:09.157692+00:00", "trade", 10.33, 23.0]
["2026-09-22T15:13:09.587502+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:09.587547+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:09.865841+00:00", "trade", 10.3344, 1.0]
["2026-09-22T15:13:09.898185+00:00", "trade", 10.3344, 1.0]
["2026-09-22T15:13:11.756985+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:11.757514+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:11.886610+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:13:11.887998+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:12.063667+00:00", "trade", 10.3344, 1.0]
["2026-09-22T15:13:12.403838+00:00", "trade", 10.324, 50.0]
["2026-09-22T15:13:14.028495+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:14.420860+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:13:14.758730+00:00", "trade", 10.327, 725.0]
["2026-09-22T15:13:15.317604+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:15.318082+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:15.318128+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:15.564137+00:00", "trade", 10.3344, 200.0]
["2026-09-22T15:13:16.602191+00:00", "trade", 10.33, 120.0]
["2026-09-22T15:13:16.602201+00:00", "trade", 10.3292, 120.0]
["2026-09-22T15:13:16.602332+00:00", "trade", 10.3292, 5880.0]
["2026-09-22T15:13:16.602481+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:16.602703+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:17.761357+00:00", "trade", 10.3271, 702.0]
["2026-09-22T15:13:18.838165+00:00", "trade", 10.3206, 1.0]
["2026-09-22T15:13:19.142372+00:00", "trade", 10.3214, 24.0]
["2026-09-22T15:13:19.369318+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:13:20.333100+00:00", "trade", 10.3314, 48.0]
["2026-09-22T15:13:22.110988+00:00", "trade", 10.3342, 14.0]
["2026-09-22T15:13:22.312866+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:13:22.375559+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:13:22.614302+00:00", "trade", 10.3342, 100.0]
["2026-09-22T15:13:23.941376+00:00", "trade", 10.3344, 100.0]
["2026-09-22T15:13:24.139223+00:00", "trade", 10.32, 23.0]
["2026-09-22T15:13:24.607191+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:24.607241+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:25.025080+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:26.053287+00:00", "trade", 10.325, 6.0]
["2026-09-22T15:13:26.058350+00:00", "trade", 10.325, 58.0]
["2026-09-22T15:13:26.062714+00:00", "trade", 10.325, 40.0]
["2026-09-22T15:13:26.470916+00:00", "trade", 10.3342, 100.0]
["2026-09-22T15:13:27.129364+00:00", "trade", 10.3342, 1.0]
["2026-09-22T15:13:27.141410+00:00", "trade", 10.325, 3.0]
["2026-09-22T15:13:27.145084+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:27.145134+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:27.357938+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:28.404896+00:00", "trade", 10.3341, 1.0]
["2026-09-22T15:13:31.437026+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:13:31.437739+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:31.437743+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:31.437790+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:31.437842+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:31.438043+00:00", "trade", 10.32, 3.0]
["2026-09-22T15:13:31.508531+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:31.736626+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:31.736662+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:31.736678+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:32.102792+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:32.175301+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:13:32.175643+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:33.196968+00:00", "trade", 10.3342, 1.0]
["2026-09-22T15:13:34.324048+00:00", "trade", 10.325, 700.0]
["2026-09-22T15:13:34.324791+00:00", "trade", 10.33, 7.0]
["2026-09-22T15:13:35.093893+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:13:36.520420+00:00", "trade", 10.325, 105.0]
["2026-09-22T15:13:37.553952+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.553959+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.553970+00:00", "trade", 10.325, 27.0]
["2026-09-22T15:13:37.553970+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.553972+00:00", "trade", 10.325, 19.0]
["2026-09-22T15:13:37.553973+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:13:37.553978+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.553990+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.553991+00:00", "trade", 10.32, 27.0]
["2026-09-22T15:13:37.554181+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:13:37.554183+00:00", "trade", 10.32, 80.0]
["2026-09-22T15:13:37.554212+00:00", "trade", 10.32, 320.0]
["2026-09-22T15:13:37.554215+00:00", "trade", 10.32, 8.0]
["2026-09-22T15:13:37.554215+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:13:37.554217+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:13:37.554257+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554264+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554271+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554284+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554298+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554305+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554312+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554319+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554321+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554355+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554362+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554375+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554488+00:00", "trade", 10.32, 22.0]
["2026-09-22T15:13:37.554548+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:13:37.554549+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:13:37.554563+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:13:37.554565+00:00", "trade", 10.32, 41.0]
["2026-09-22T15:13:37.554591+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:13:37.554735+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554744+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:13:37.554745+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:13:37.554752+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554764+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554791+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554847+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:13:37.554848+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:13:37.554851+00:00", "trade", 10.32, 5100.0]
["2026-09-22T15:13:37.554853+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554854+00:00", "trade", 10.32, 2000.0]
["2026-09-22T15:13:37.554854+00:00", "trade", 10.32, 1700.0]
["2026-09-22T15:13:37.554854+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:13:37.554861+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554868+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554875+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554881+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554882+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554892+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554905+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:13:37.554908+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554912+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554921+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554926+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554930+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:13:37.554932+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554939+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554945+00:00", "trade", 10.32, 778.0]
["2026-09-22T15:13:37.554945+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554948+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554952+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554958+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554965+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.554967+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.554969+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:13:37.554970+00:00", "trade", 10.32, 13.0]
["2026-09-22T15:13:37.554971+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.554978+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.554991+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.554998+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.555000+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.555005+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.555011+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.555017+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:13:37.555026+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.555028+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.555035+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.555042+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.555051+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.555060+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.555106+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:13:37.555112+00:00", "trade", 10.32, 373.0]
["2026-09-22T15:13:37.555115+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.555137+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.555154+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.555221+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.555280+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.555355+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.555398+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.555456+00:00", "trade", 10.3207, 52.0]
["2026-09-22T15:13:37.555523+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.555709+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.556047+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.556108+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.556525+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.556727+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.557035+00:00", "trade", 10.32, 3.0]
["2026-09-22T15:13:37.557254+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:13:37.557355+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.557362+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.558929+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.559328+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.560269+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:13:37.561099+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.562821+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:13:37.563446+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.585783+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.595866+00:00", "trade", 10.32, 70.0]
["2026-09-22T15:13:37.654947+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.655330+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:37.952225+00:00", "trade", 10.315, 500.0]
["2026-09-22T15:13:38.009890+00:00", "trade", 10.315, 7.0]
["2026-09-22T15:13:38.015272+00:00", "trade", 10.315, 7.0]
["2026-09-22T15:13:38.283344+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:13:38.398183+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:38.542942+00:00", "trade", 10.3335, 1.0]
["2026-09-22T15:13:39.011341+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:39.826139+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:39.953251+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:39.953699+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:40.173214+00:00", "trade", 10.3208, 28.0]
["2026-09-22T15:13:40.536139+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:40.536163+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:42.004645+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:42.004676+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:42.099964+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:43.859386+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:13:44.161475+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:13:44.385266+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:46.464954+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:46.512729+00:00", "trade", 10.3307, 72.0]
["2026-09-22T15:13:46.513537+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:46.513594+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:46.581099+00:00", "trade", 10.315, 92.0]
["2026-09-22T15:13:46.581798+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:46.663085+00:00", "trade", 10.3337, 1.0]
["2026-09-22T15:13:46.873640+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:13:47.365069+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:47.365434+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:47.365725+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:47.365892+00:00", "trade", 10.315, 400.0]
["2026-09-22T15:13:47.366235+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:47.366375+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:47.366385+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:47.366569+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:47.367321+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:47.368053+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:47.536973+00:00", "trade", 10.315, 3.0]
["2026-09-22T15:13:48.095452+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:48.095502+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:49.027671+00:00", "trade", 10.3301, 26.0]
["2026-09-22T15:13:49.106519+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:49.144373+00:00", "trade", 10.3197, 17.0]
["2026-09-22T15:13:49.950291+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:50.326765+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:50.850928+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:50.850978+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:51.050032+00:00", "trade", 10.315, 2000.0]
["2026-09-22T15:13:51.052258+00:00", "trade", 10.3342, 1.0]
["2026-09-22T15:13:51.075827+00:00", "trade", 10.315, 400.0]
["2026-09-22T15:13:51.080436+00:00", "trade", 10.315, 214.0]
["2026-09-22T15:13:51.478692+00:00", "trade", 10.3342, 1.0]
["2026-09-22T15:13:52.037716+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:13:52.037781+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:52.609017+00:00", "trade", 10.315, 11.0]
["2026-09-22T15:13:53.086431+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:53.216167+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:53.304797+00:00", "trade", 10.3194, 45.0]
["2026-09-22T15:13:53.305156+00:00", "trade", 10.3194, 1.0]
["2026-09-22T15:13:53.680709+00:00", "trade", 10.3194, 5.0]
["2026-09-22T15:13:55.997286+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:55.997329+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:56.960725+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:13:57.935088+00:00", "trade", 10.3204, 20.0]
["2026-09-22T15:13:59.562014+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:13:59.856433+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:59.856479+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:13:59.906064+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:14:00.361292+00:00", "trade", 10.315, 12.0]
["2026-09-22T15:14:00.380606+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:14:02.090313+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:03.410325+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:03.410373+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:03.420984+00:00", "trade", 10.3351, 1.0]
["2026-09-22T15:14:03.709259+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:03.721811+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:03.721860+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:03.728219+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:03.973072+00:00", "trade", 10.3341, 100.0]
["2026-09-22T15:14:04.216951+00:00", "trade", 10.3351, 1.0]
["2026-09-22T15:14:04.234805+00:00", "trade", 10.3351, 1.0]
["2026-09-22T15:14:04.447725+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.450039+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.451787+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.451999+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.456500+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:14:04.457484+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.457494+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.457512+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.457593+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.458824+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.467210+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.467218+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.475689+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.475714+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.475973+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.479677+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.480294+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.494185+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.494324+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.501475+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.510141+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.519520+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.546817+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.551502+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.594692+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.605881+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.656021+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.755741+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.897954+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:14:04.898297+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.898307+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.898366+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.898386+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.898434+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:04.898873+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.225603+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.225651+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.424447+00:00", "trade", 10.3302, 55.0]
["2026-09-22T15:14:05.480276+00:00", "trade", 10.32, 20.0]
["2026-09-22T15:14:05.480862+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.481220+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.541364+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.541431+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.541588+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.600277+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.968432+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.985171+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:05.998308+00:00", "trade", 10.3351, 300.0]
["2026-09-22T15:14:06.078005+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:06.449261+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:06.682673+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:07.213861+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:07.214242+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:07.214297+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:07.215126+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:07.396767+00:00", "trade", 10.32, 23.0]
["2026-09-22T15:14:07.397354+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:07.397558+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:07.557367+00:00", "trade", 10.3172, 49.0]
["2026-09-22T15:14:07.582698+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:07.931943+00:00", "trade", 10.3204, 14.0]
["2026-09-22T15:14:08.260455+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:08.472022+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:08.473401+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:08.474288+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:08.474354+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:08.477590+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:08.502269+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:14:08.502326+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:08.502333+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:08.503094+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:14:08.504059+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:14:10.386470+00:00", "trade", 10.315, 4000.0]
["2026-09-22T15:14:12.882908+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:14:18.145956+00:00", "trade", 10.315, 248.0]
["2026-09-22T15:14:18.146562+00:00", "trade", 10.315, 52.0]
["2026-09-22T15:14:18.147909+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:18.162752+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:14:18.162754+00:00", "trade", 10.315, 900.0]
["2026-09-22T15:14:18.163389+00:00", "trade", 10.315, 16.0]
["2026-09-22T15:14:18.163390+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:14:18.163391+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:14:18.164081+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:14:18.164542+00:00", "trade", 10.315, 900.0]
["2026-09-22T15:14:18.165914+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:14:18.165924+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:14:18.165928+00:00", "trade", 10.31, 218.0]
["2026-09-22T15:14:18.166211+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:18.166218+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:18.166249+00:00", "trade", 10.31, 11.0]
["2026-09-22T15:14:18.166253+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:18.166391+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:18.166418+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:18.166438+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:18.166576+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:18.167083+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:19.040486+00:00", "trade", 10.315, 748.0]
["2026-09-22T15:14:19.146368+00:00", "trade", 10.3149, 11.0]
["2026-09-22T15:14:20.266538+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:21.040115+00:00", "trade", 10.315, 25.0]
["2026-09-22T15:14:21.390552+00:00", "trade", 10.3334, 1.0]
["2026-09-22T15:14:21.390609+00:00", "trade", 10.3334, 1.0]
["2026-09-22T15:14:21.653879+00:00", "trade", 10.3288, 3.0]
["2026-09-22T15:14:22.054484+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:14:23.311620+00:00", "trade", 10.315, 148.0]
["2026-09-22T15:14:25.064890+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:14:25.385723+00:00", "trade", 10.315, 48.0]
["2026-09-22T15:14:25.986057+00:00", "trade", 10.32, 20.0]
["2026-09-22T15:14:25.986414+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:25.986421+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:25.986462+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:25.986470+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:25.986476+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:25.986500+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:14:25.986745+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:25.986859+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:25.987023+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086137+00:00", "trade", 10.315, 14.0]
["2026-09-22T15:14:27.086137+00:00", "trade", 10.32, 1200.0]
["2026-09-22T15:14:27.086138+00:00", "trade", 10.315, 15.0]
["2026-09-22T15:14:27.086139+00:00", "trade", 10.32, 873.0]
["2026-09-22T15:14:27.086140+00:00", "trade", 10.32, 86.0]
["2026-09-22T15:14:27.086141+00:00", "trade", 10.32, 70.0]
["2026-09-22T15:14:27.086147+00:00", "trade", 10.32, 900.0]
["2026-09-22T15:14:27.086147+00:00", "trade", 10.32, 55.0]
["2026-09-22T15:14:27.086168+00:00", "trade", 10.32, 80.0]
["2026-09-22T15:14:27.086233+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:14:27.086233+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:14:27.086236+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086243+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:14:27.086244+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086260+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086266+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086280+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086287+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086295+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086309+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086316+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086329+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086343+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086350+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086359+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:14:27.086417+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086436+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086442+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086444+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086450+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086457+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086464+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086478+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086485+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086491+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086504+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086557+00:00", "trade", 10.32, 1100.0]
["2026-09-22T15:14:27.086559+00:00", "trade", 10.32, 674.0]
["2026-09-22T15:14:27.086559+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:14:27.086561+00:00", "trade", 10.32, 857.0]
["2026-09-22T15:14:27.086561+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086573+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:14:27.086575+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:14:27.086578+00:00", "trade", 10.32, 373.0]
["2026-09-22T15:14:27.086578+00:00", "trade", 10.32, 778.0]
["2026-09-22T15:14:27.086578+00:00", "trade", 10.32, 13.0]
["2026-09-22T15:14:27.086580+00:00", "trade", 10.32, 80.0]
["2026-09-22T15:14:27.086580+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.086583+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:14:27.086584+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:14:27.086586+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:14:27.086588+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.086596+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:14:27.086605+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.086619+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:14:27.086631+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.086654+00:00", "trade", 10.325, 248.0]
["2026-09-22T15:14:27.086672+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.086677+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.086743+00:00", "trade", 10.3155, 51.0]
["2026-09-22T15:14:27.086754+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.086845+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.086883+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.087025+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.087195+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.087223+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.087278+00:00", "trade", 10.33, 54.0]
["2026-09-22T15:14:27.087289+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.087296+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.087311+00:00", "trade", 10.325, 6.0]
["2026-09-22T15:14:27.087341+00:00", "trade", 10.325, 70.0]
["2026-09-22T15:14:27.087359+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:14:27.087604+00:00", "trade", 10.33, 14.0]
["2026-09-22T15:14:27.087689+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.087923+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.087976+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:14:27.088370+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.088377+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.088383+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.088704+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.106493+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:14:27.108255+00:00", "trade", 10.32, 600.0]
["2026-09-22T15:14:27.108261+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.108265+00:00", "trade", 10.32, 761.0]
["2026-09-22T15:14:27.108335+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.108716+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.108723+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.108730+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.108737+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.108767+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.109412+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.116788+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.117265+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.150440+00:00", "trade", 10.325, 700.0]
["2026-09-22T15:14:27.151021+00:00", "trade", 10.3206, 51.0]
["2026-09-22T15:14:27.349587+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:27.949716+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:14:28.401620+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:28.401627+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:28.450980+00:00", "trade", 10.3333, 2.0]
["2026-09-22T15:14:28.604751+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:28.767383+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:28.767432+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:29.014833+00:00", "trade", 10.325, 17.0]
["2026-09-22T15:14:29.021214+00:00", "trade", 10.325, 2.0]
["2026-09-22T15:14:29.053636+00:00", "trade", 10.3285, 100.0]
["2026-09-22T15:14:29.268038+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:29.268788+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:30.125118+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:30.125164+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:30.144316+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:30.168544+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:14:32.381117+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:14:32.702712+00:00", "trade", 10.3313, 100.0]
["2026-09-22T15:14:32.829018+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:33.316758+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:34.090599+00:00", "trade", 10.3334, 100.0]
["2026-09-22T15:14:35.203966+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:35.204006+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:35.204021+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:35.668015+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:35.968424+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:14:36.563255+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:14:36.902103+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:14:36.913282+00:00", "trade", 10.32, 8.0]
["2026-09-22T15:14:37.649166+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:14:37.660953+00:00", "trade", 10.325, 531.0]
["2026-09-22T15:14:38.112515+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:14:38.467993+00:00", "trade", 10.3298, 50.0]
["2026-09-22T15:14:38.749076+00:00", "trade", 10.3294, 50.0]
["2026-09-22T15:14:39.426730+00:00", "trade", 10.325, 139.0]
["2026-09-22T15:14:39.469305+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:14:39.469306+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:14:39.469362+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:39.469377+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:39.469384+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:39.469390+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:39.477530+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:14:39.769966+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:14:40.085867+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:14:40.091251+00:00", "trade", 10.318, 5.0]
["2026-09-22T15:14:40.091307+00:00", "trade", 10.3179, 8.0]
["2026-09-22T15:14:40.091392+00:00", "trade", 10.318, 2.0]
["2026-09-22T15:14:40.091444+00:00", "trade", 10.3179, 5.0]
["2026-09-22T15:14:40.355061+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:41.593151+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:42.776539+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:44.173982+00:00", "trade", 10.3179, 29.0]
["2026-09-22T15:14:46.742499+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:46.742500+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:14:46.862516+00:00", "trade", 10.318, 13.0]
["2026-09-22T15:14:47.644005+00:00", "trade", 10.325, 2.0]
["2026-09-22T15:14:47.644018+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:14:48.030457+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:48.155165+00:00", "trade", 10.33, 289.0]
["2026-09-22T15:14:48.158516+00:00", "trade", 10.33, 11.0]
["2026-09-22T15:14:48.198469+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:14:48.198546+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:14:48.198547+00:00", "trade", 10.33, 1400.0]
["2026-09-22T15:14:48.198656+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.198663+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.198670+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.198676+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.198683+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.198689+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.198696+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.198702+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.198709+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.198971+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.199014+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.199060+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.199066+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:14:48.199119+00:00", "trade", 10.33, 748.0]
["2026-09-22T15:14:48.199120+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199145+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199175+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:14:48.199264+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199280+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199287+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199426+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199466+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199490+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199561+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199573+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199738+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.199793+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.200541+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.204738+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.212240+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.212689+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.212951+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:14:48.212953+00:00", "trade", 10.335, 248.0]
["2026-09-22T15:14:48.213408+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:14:48.213409+00:00", "trade", 10.335, 129.0]
["2026-09-22T15:14:48.213694+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.213706+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.220176+00:00", "trade", 10.335, 119.0]
["2026-09-22T15:14:48.229582+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:14:48.229691+00:00", "trade", 10.335, 38.0]
["2026-09-22T15:14:48.232722+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.232826+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.232833+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.232840+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.233178+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.233287+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.233328+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.233753+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.233805+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:14:48.234231+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.234677+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.402837+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.403064+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.403074+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.403116+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.403364+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.403429+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.404092+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.405352+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:48.671754+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:49.148369+00:00", "trade", 10.323, 16.0]
["2026-09-22T15:14:49.487997+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:49.543042+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:49.543051+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:49.544659+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:49.850791+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:49.851252+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:49.932024+00:00", "trade", 10.3332, 200.0]
["2026-09-22T15:14:49.934438+00:00", "trade", 10.3332, 22.0]
["2026-09-22T15:14:50.041128+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:50.041185+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:50.041756+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:50.117211+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:50.471829+00:00", "trade", 10.3279, 400.0]
["2026-09-22T15:14:50.570083+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:50.710396+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:50.840591+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:51.136887+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:51.140312+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:14:51.140402+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:14:51.141071+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:14:51.141152+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:14:51.150172+00:00", "trade", 10.335, 41.0]
["2026-09-22T15:14:51.347312+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:14:51.370557+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:52.134201+00:00", "trade", 10.3331, 100.0]
["2026-09-22T15:14:52.230571+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:52.231024+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:52.265097+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:52.265559+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:52.313261+00:00", "trade", 10.3204, 626.0]
["2026-09-22T15:14:53.100788+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:53.584955+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:53.900951+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:53.901409+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:53.901893+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:54.024083+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:14:54.024908+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:54.025197+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:54.025367+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:54.031550+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:14:54.109213+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:54.125134+00:00", "trade", 10.335, 2.0]
["2026-09-22T15:14:54.125357+00:00", "trade", 10.335, 2.0]
["2026-09-22T15:14:54.852881+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:54.859206+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:54.860245+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:54.897161+00:00", "trade", 10.3286, 1.0]
["2026-09-22T15:14:54.911299+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:14:54.911629+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:54.911673+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:54.911679+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:55.361271+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:55.939313+00:00", "trade", 10.33, 62.0]
["2026-09-22T15:14:55.939314+00:00", "trade", 10.33, 38.0]
["2026-09-22T15:14:55.939315+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:55.939376+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:55.939384+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:55.939837+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:14:55.939839+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:14:55.939840+00:00", "trade", 10.33, 11.0]
["2026-09-22T15:14:55.939841+00:00", "trade", 10.33, 769.0]
["2026-09-22T15:14:55.940727+00:00", "trade", 10.33, 6000.0]
["2026-09-22T15:14:55.940728+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:55.950791+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:55.952928+00:00", "trade", 10.335, 3.0]
["2026-09-22T15:14:55.964313+00:00", "trade", 10.335, 4.0]
["2026-09-22T15:14:56.058348+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:14:56.058754+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:56.058765+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:56.276793+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:56.922007+00:00", "trade", 10.3283, 22.0]
["2026-09-22T15:14:57.972892+00:00", "trade", 10.3286, 1.0]
["2026-09-22T15:14:58.628324+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:14:59.548285+00:00", "trade", 10.335, 44.0]
["2026-09-22T15:14:59.559180+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:14:59.581600+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:14:59.663030+00:00", "trade", 10.3213, 48.0]
["2026-09-22T15:14:59.673712+00:00", "trade", 10.3212, 51.0]
["2026-09-22T15:15:00.035721+00:00", "trade", 10.335, 15479.0]
["2026-09-22T15:15:00.035785+00:00", "trade", 10.335, 248.0]
["2026-09-22T15:15:00.035856+00:00", "trade", 10.335, 248.0]
["2026-09-22T15:15:00.036055+00:00", "trade", 10.335, 248.0]
["2026-09-22T15:15:00.036056+00:00", "trade", 10.335, 248.0]
["2026-09-22T15:15:00.036135+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:15:00.036141+00:00", "trade", 10.335, 248.0]
["2026-09-22T15:15:00.036151+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:15:00.036152+00:00", "trade", 10.335, 248.0]
["2026-09-22T15:15:00.036185+00:00", "trade", 10.335, 4.0]
["2026-09-22T15:15:00.036226+00:00", "trade", 10.335, 4.0]
["2026-09-22T15:15:00.036280+00:00", "trade", 10.335, 248.0]
["2026-09-22T15:15:00.036406+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:00.036475+00:00", "trade", 10.335, 248.0]
["2026-09-22T15:15:00.036494+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:15:00.036558+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:00.036589+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:00.037028+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:00.037553+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:00.037625+00:00", "trade", 10.335, 200.0]
["2026-09-22T15:15:00.041558+00:00", "trade", 10.335, 15.0]
["2026-09-22T15:15:00.041669+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:15:00.041718+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:15:00.042052+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:00.042138+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:00.042193+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:00.043872+00:00", "trade", 10.335, 2000.0]
["2026-09-22T15:15:00.044632+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:00.056888+00:00", "trade", 10.33, 17.0]
["2026-09-22T15:15:00.057665+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:00.058920+00:00", "trade", 10.335, 248.0]
["2026-09-22T15:15:00.138647+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:15:00.324391+00:00", "trade", 10.335, 300.0]
["2026-09-22T15:15:00.338366+00:00", "trade", 10.33, 47.0]
["2026-09-22T15:15:00.991283+00:00", "trade", 10.3301, 28.0]
["2026-09-22T15:15:01.217948+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:15:01.217951+00:00", "trade", 10.33, 31.0]
["2026-09-22T15:15:01.217952+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:01.217998+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218011+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218019+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218026+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218045+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:01.218068+00:00", "trade", 10.33, 112.0]
["2026-09-22T15:15:01.218073+00:00", "trade", 10.33, 88.0]
["2026-09-22T15:15:01.218075+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:01.218076+00:00", "trade", 10.33, 176.0]
["2026-09-22T15:15:01.218115+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218122+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218135+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218142+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218309+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218323+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218337+00:00", "trade", 10.33, 52.0]
["2026-09-22T15:15:01.218339+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218340+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:15:01.218341+00:00", "trade", 10.33, 211.0]
["2026-09-22T15:15:01.218346+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:15:01.218349+00:00", "trade", 10.33, 51.0]
["2026-09-22T15:15:01.218399+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218521+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218549+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218556+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218563+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218576+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218634+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218677+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218678+00:00", "trade", 10.33, 958.0]
["2026-09-22T15:15:01.218686+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218762+00:00", "trade", 10.33, 904.0]
["2026-09-22T15:15:01.218762+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:15:01.218764+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218785+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:01.218808+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218817+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218828+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218841+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218854+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218868+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:01.218878+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.218885+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.219070+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.219943+00:00", "trade", 10.33, 11.0]
["2026-09-22T15:15:01.395440+00:00", "trade", 10.33, 15.0]
["2026-09-22T15:15:01.396705+00:00", "trade", 10.335, 2.0]
["2026-09-22T15:15:01.850937+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.851679+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:15:01.851687+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.851718+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852034+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:01.852035+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:01.852150+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852159+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852310+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852353+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852420+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852473+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852485+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852570+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852924+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852935+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.852942+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:01.853263+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:02.707967+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:02.971136+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:15:02.971853+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734299+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:03.734300+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:15:03.734301+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:15:03.734303+00:00", "trade", 10.33, 15.0]
["2026-09-22T15:15:03.734326+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:03.734410+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734417+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734424+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734431+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734439+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734446+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734551+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734633+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734687+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734722+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:03.734846+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:04.626874+00:00", "trade", 10.33, 97.0]
["2026-09-22T15:15:04.749206+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:04.851000+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:04.949721+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:04.950423+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:04.950504+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:04.950543+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:04.950687+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:04.950897+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:05.048743+00:00", "trade", 10.335, 8.0]
["2026-09-22T15:15:05.049558+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:05.062339+00:00", "trade", 10.335, 2.0]
["2026-09-22T15:15:05.558137+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:15:05.558533+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:05.565553+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:05.635321+00:00", "trade", 10.3292, 1.0]
["2026-09-22T15:15:05.659275+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:05.660271+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:06.139283+00:00", "trade", 10.335, 13.0]
["2026-09-22T15:15:06.140694+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:06.391892+00:00", "trade", 10.3258, 13.0]
["2026-09-22T15:15:07.664760+00:00", "trade", 10.335, 5.0]
["2026-09-22T15:15:07.669520+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:15:07.670736+00:00", "trade", 10.3331, 100.0]
["2026-09-22T15:15:07.790202+00:00", "trade", 10.335, 18.0]
["2026-09-22T15:15:07.794896+00:00", "trade", 10.335, 155.0]
["2026-09-22T15:15:07.886488+00:00", "trade", 10.3399, 483.0]
["2026-09-22T15:15:07.891559+00:00", "trade", 10.3399, 1.0]
["2026-09-22T15:15:08.017506+00:00", "trade", 10.33, 350.0]
["2026-09-22T15:15:08.017509+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:09.156326+00:00", "trade", 10.3304, 20.0]
["2026-09-22T15:15:09.561134+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:15:09.561162+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:10.096535+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:10.096542+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:10.253652+00:00", "trade", 10.335, 5.0]
["2026-09-22T15:15:10.258541+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:15:11.312803+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:11.776568+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:11.937381+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:12.033217+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:12.036246+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:12.036705+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:12.077333+00:00", "trade", 10.335, 3.0]
["2026-09-22T15:15:12.078061+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:12.087422+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:15:12.117509+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:12.599901+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:12.832332+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:13.055217+00:00", "trade", 10.335, 2.0]
["2026-09-22T15:15:13.396172+00:00", "trade", 10.3266, 68.0]
["2026-09-22T15:15:13.396906+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:13.397201+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:13.550276+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:13.550387+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:13.850990+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:13.851456+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:13.885449+00:00", "trade", 10.3292, 100.0]
["2026-09-22T15:15:13.937176+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:13.939670+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.096154+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:15:14.096156+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.096973+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.097425+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.099020+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.310879+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:15:14.311567+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.317184+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.317657+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.407146+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.407330+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.408672+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.564331+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.750330+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:14.871652+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:15.218164+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:15.261571+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:16.454753+00:00", "trade", 10.3326, 200.0]
["2026-09-22T15:15:16.669088+00:00", "trade", 10.3292, 1.0]
["2026-09-22T15:15:17.364749+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:17.501856+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:15:17.502818+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:18.008732+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:18.369436+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:19.150369+00:00", "trade", 10.3333, 36.0]
["2026-09-22T15:15:19.850707+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:19.851488+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:20.316606+00:00", "trade", 10.3291, 27.0]
["2026-09-22T15:15:21.028297+00:00", "trade", 10.3292, 1.0]
["2026-09-22T15:15:21.957245+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:21.957717+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:24.850760+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:25.420882+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:25.536849+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:26.462378+00:00", "trade", 10.335, 900.0]
["2026-09-22T15:15:26.462379+00:00", "trade", 10.335, 900.0]
["2026-09-22T15:15:26.508863+00:00", "trade", 10.335, 900.0]
["2026-09-22T15:15:26.515678+00:00", "trade", 10.335, 900.0]
["2026-09-22T15:15:26.528574+00:00", "trade", 10.335, 900.0]
["2026-09-22T15:15:26.531166+00:00", "trade", 10.335, 2700.0]
["2026-09-22T15:15:26.534481+00:00", "trade", 10.335, 2700.0]
["2026-09-22T15:15:26.535070+00:00", "trade", 10.335, 50.0]
["2026-09-22T15:15:26.541018+00:00", "trade", 10.335, 7.0]
["2026-09-22T15:15:26.541194+00:00", "trade", 10.3344, 2000.0]
["2026-09-22T15:15:26.541404+00:00", "trade", 10.335, 893.0]
["2026-09-22T15:15:26.541975+00:00", "trade", 10.335, 900.0]
["2026-09-22T15:15:27.434124+00:00", "trade", 10.335, 31.0]
["2026-09-22T15:15:27.434126+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:15:27.438017+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438018+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438019+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:15:27.438021+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438025+00:00", "trade", 10.33, 14.0]
["2026-09-22T15:15:27.438025+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:15:27.438028+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438028+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438033+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:27.438033+00:00", "trade", 10.33, 176.0]
["2026-09-22T15:15:27.438035+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:27.438119+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438125+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438132+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438139+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438146+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438152+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438160+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438167+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438174+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438177+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438181+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438181+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438183+00:00", "trade", 10.33, 189.0]
["2026-09-22T15:15:27.438185+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438187+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438195+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:15:27.438195+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438201+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438202+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438209+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438215+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438216+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438222+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.438235+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438243+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438251+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438257+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438263+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438271+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438278+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438285+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438292+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438299+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438305+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438319+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438326+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:27.438326+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438333+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438341+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438347+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438362+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438368+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438383+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.438399+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438401+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438411+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:15:27.438414+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438414+00:00", "trade", 10.33, 3.0]
["2026-09-22T15:15:27.438414+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:15:27.438415+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438419+00:00", "trade", 10.33, 2000.0]
["2026-09-22T15:15:27.438421+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.438431+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438524+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438697+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438713+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438729+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438744+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438779+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438834+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438864+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438913+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438930+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.438962+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.439075+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.439099+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.439278+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.439473+00:00", "trade", 10.325, 8.0]
["2026-09-22T15:15:27.444068+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.446782+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:15:27.447464+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.448460+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.449964+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:15:27.450046+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.450071+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.453159+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.453289+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:15:27.453975+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.459181+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.460048+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.469949+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.469955+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.469963+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474124+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:15:27.474139+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:15:27.474146+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:15:27.474147+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:15:27.474154+00:00", "trade", 10.325, 248.0]
["2026-09-22T15:15:27.474162+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.474164+00:00", "trade", 10.33, 700.0]
["2026-09-22T15:15:27.474167+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.474167+00:00", "trade", 10.33, 32.0]
["2026-09-22T15:15:27.474194+00:00", "trade", 10.33, 1868.0]
["2026-09-22T15:15:27.474195+00:00", "trade", 10.33, 910.0]
["2026-09-22T15:15:27.474239+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474246+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474251+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:15:27.474253+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474259+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474265+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474273+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474287+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474300+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474308+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474315+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474322+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:15:27.474350+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474358+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474366+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474372+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474378+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474385+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474412+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474418+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474453+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474459+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474472+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474474+00:00", "trade", 10.33, 61.0]
["2026-09-22T15:15:27.474478+00:00", "trade", 10.33, 61.0]
["2026-09-22T15:15:27.474478+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474481+00:00", "trade", 10.33, 6.0]
["2026-09-22T15:15:27.474486+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.474486+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474490+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:27.474491+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:27.474499+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:15:27.474506+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:15:27.474507+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:15:27.474596+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474617+00:00", "trade", 10.33, 62.0]
["2026-09-22T15:15:27.474653+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474669+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474675+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474688+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474721+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474723+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474732+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474754+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:27.474754+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.474755+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.474755+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474773+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474778+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:27.474780+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:15:27.474781+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.474784+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.474886+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.474895+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.474914+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475029+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475048+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475157+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475164+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475240+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475307+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475321+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475374+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475384+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475396+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475404+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475429+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475514+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475544+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.475968+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.476286+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.476418+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.476884+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.477340+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.477560+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:15:27.477610+00:00", "trade", 10.33, 83.0]
["2026-09-22T15:15:27.477929+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:27.481674+00:00", "trade", 10.325, 700.0]
["2026-09-22T15:15:27.482471+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.482486+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.482923+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.485685+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:15:27.487708+00:00", "trade", 10.33, 108.0]
["2026-09-22T15:15:27.495968+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:27.496026+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:27.496034+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:27.496225+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:27.496312+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:27.496314+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:15:27.496318+00:00", "trade", 10.34, 72.0]
["2026-09-22T15:15:27.496321+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:15:27.496356+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.496362+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.496424+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:15:27.496425+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:27.496468+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:27.496476+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:27.496483+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:27.496489+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:27.496511+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:27.496517+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:27.496551+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:27.496592+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:27.496602+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:15:27.496605+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:27.496605+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:27.496605+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:27.496605+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496620+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496727+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496766+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496799+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496807+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496861+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496868+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496875+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496910+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496934+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496951+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.496956+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.497049+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.497063+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.497074+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.497085+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.497146+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.497217+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.497444+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.497721+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.499494+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.499942+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.508534+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:15:27.509647+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.509654+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:27.510321+00:00", "trade", 10.335, 300.0]
["2026-09-22T15:15:27.554212+00:00", "trade", 10.345, 248.0]
["2026-09-22T15:15:27.554778+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:28.077282+00:00", "trade", 10.345, 16.0]
["2026-09-22T15:15:28.380984+00:00", "trade", 10.3292, 2.0]
["2026-09-22T15:15:28.467861+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:15:28.550837+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:15:28.550850+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:28.550851+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:28.550905+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:28.550913+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:28.550920+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:28.550928+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:28.550935+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:28.550937+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:28.550944+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:28.550947+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:15:28.550947+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:28.550948+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:28.550949+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:15:28.550949+00:00", "trade", 10.34, 500.0]
["2026-09-22T15:15:28.550949+00:00", "trade", 10.34, 3.0]
["2026-09-22T15:15:28.550964+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:28.551090+00:00", "quote", 10.33, 10.35]
["2026-09-22T15:15:28.551140+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551148+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551156+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551164+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551171+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551178+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551275+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551315+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551335+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551383+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551390+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551403+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551410+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551428+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551515+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551633+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551641+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551666+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551705+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551723+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.551761+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.552237+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.552249+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.573980+00:00", "trade", 10.335, 500.0]
["2026-09-22T15:15:28.574659+00:00", "trade", 10.335, 900.0]
["2026-09-22T15:15:28.585706+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:15:28.586276+00:00", "trade", 10.335, 500.0]
["2026-09-22T15:15:28.586745+00:00", "trade", 10.335, 200.0]
["2026-09-22T15:15:28.587600+00:00", "trade", 10.335, 200.0]
["2026-09-22T15:15:28.589726+00:00", "trade", 10.335, 700.0]
["2026-09-22T15:15:28.593078+00:00", "trade", 10.335, 600.0]
["2026-09-22T15:15:28.602380+00:00", "trade", 10.335, 300.0]
["2026-09-22T15:15:28.602439+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.602868+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:15:28.602897+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.603201+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:15:28.603278+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:15:28.603623+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.603647+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.603662+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.604076+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.604109+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.604120+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.604573+00:00", "trade", 10.335, 600.0]
["2026-09-22T15:15:28.609403+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:28.725378+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:29.150057+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:29.606847+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:29.674930+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:15:29.674935+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:15:30.032395+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.032397+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:15:30.032644+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.032763+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.032973+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.032986+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.033088+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.033118+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.033360+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.033370+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.033505+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.035848+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.036324+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.045818+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.392837+00:00", "trade", 10.34, 52.0]
["2026-09-22T15:15:30.393290+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.393420+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.393421+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.393501+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.393529+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.393579+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.393649+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:15:30.393668+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:15:30.393764+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:30.393779+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:30.393779+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:30.393785+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:30.393792+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:30.393793+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:30.393799+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:30.393806+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:15:30.393883+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.393969+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.393974+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394088+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394097+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394104+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394111+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394123+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394348+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394376+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394389+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394398+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394438+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394556+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.394571+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.404999+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.405442+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.438906+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.441473+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:30.802722+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:31.638423+00:00", "trade", 10.3403, 97.0]
["2026-09-22T15:15:31.639150+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:31.640124+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:31.640795+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:15:31.645750+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:15:31.709544+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:31.796932+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:32.381156+00:00", "trade", 10.3281, 16.0]
["2026-09-22T15:15:32.570288+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:32.812291+00:00", "trade", 10.3494, 1.0]
["2026-09-22T15:15:33.028087+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:33.030711+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:33.834155+00:00", "trade", 10.3322, 100.0]
["2026-09-22T15:15:34.099715+00:00", "trade", 10.3445, 200.0]
["2026-09-22T15:15:34.218037+00:00", "trade", 10.345, 7100.0]
["2026-09-22T15:15:34.245373+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:15:34.733611+00:00", "trade", 10.3324, 100.0]
["2026-09-22T15:15:34.844760+00:00", "trade", 10.3303, 1.0]
["2026-09-22T15:15:34.859229+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:34.977284+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:35.134626+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:35.316720+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:15:35.317488+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:35.317542+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:35.477961+00:00", "trade", 10.345, 3.0]
["2026-09-22T15:15:36.889526+00:00", "trade", 10.3303, 1.0]
["2026-09-22T15:15:37.009433+00:00", "trade", 10.345, 46.0]
["2026-09-22T15:15:37.017025+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:15:37.021513+00:00", "trade", 10.345, 15.0]
["2026-09-22T15:15:37.520004+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:37.520142+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:37.520617+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:37.588732+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:37.940312+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:15:38.593429+00:00", "trade", 10.3264, 100.0]
["2026-09-22T15:15:38.594793+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:15:38.594795+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:15:38.594796+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:15:40.036406+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:40.036443+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:40.036908+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:40.132381+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:41.376560+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:41.460642+00:00", "trade", 10.345, 5.0]
["2026-09-22T15:15:41.463197+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:15:41.467979+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:15:41.592021+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:42.202545+00:00", "trade", 10.3302, 1.0]
["2026-09-22T15:15:44.727653+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:44.727802+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:44.728017+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:44.728068+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:44.729238+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:44.729704+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:45.135351+00:00", "trade", 10.3302, 100.0]
["2026-09-22T15:15:46.203761+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:46.204233+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:47.244024+00:00", "trade", 10.345, 50.0]
["2026-09-22T15:15:47.252342+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:47.252396+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:47.253230+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:49.380791+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:15:50.144646+00:00", "trade", 10.3494, 50.0]
["2026-09-22T15:15:50.337202+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:15:50.554354+00:00", "trade", 10.3315, 10.0]
["2026-09-22T15:15:51.522014+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:15:51.522185+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:15:51.522514+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:51.522621+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:51.522930+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:51.522969+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:52.420537+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:52.436969+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:52.870015+00:00", "trade", 10.345, 6.0]
["2026-09-22T15:15:52.870194+00:00", "trade", 10.345, 15.0]
["2026-09-22T15:15:52.870721+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:52.872108+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:52.872555+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:52.873035+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:54.296426+00:00", "trade", 10.3302, 1.0]
["2026-09-22T15:15:54.441449+00:00", "trade", 10.3302, 1.0]
["2026-09-22T15:15:55.520135+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:55.520204+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:55.520603+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:55.522794+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:55.668451+00:00", "trade", 10.345, 3.0]
["2026-09-22T15:15:56.253194+00:00", "trade", 10.335, 24.0]
["2026-09-22T15:15:56.394660+00:00", "trade", 10.345, 25.0]
["2026-09-22T15:15:57.034559+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:57.036612+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:57.037061+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:57.037526+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:15:58.381442+00:00", "trade", 10.345, 79.0]
["2026-09-22T15:15:58.386162+00:00", "trade", 10.345, 18.0]
["2026-09-22T15:15:58.392015+00:00", "trade", 10.345, 6.0]
["2026-09-22T15:15:58.395351+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:15:58.396668+00:00", "trade", 10.345, 4.0]
["2026-09-22T15:15:58.401189+00:00", "trade", 10.345, 36.0]
["2026-09-22T15:15:58.406341+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:15:58.410967+00:00", "trade", 10.345, 12.0]
["2026-09-22T15:15:59.013895+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:01.657487+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:01.657544+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:01.657948+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:01.658407+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:01.658649+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:01.661972+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:02.391699+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:03.040161+00:00", "trade", 10.3355, 6.0]
["2026-09-22T15:16:04.416909+00:00", "trade", 10.34, 6000.0]
["2026-09-22T15:16:04.724654+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:04.763853+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:06.225273+00:00", "trade", 10.345, 90.0]
["2026-09-22T15:16:06.547868+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:06.548519+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:06.548965+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:06.824629+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:07.078316+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:07.350825+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:16:07.938979+00:00", "trade", 10.3317, 13.0]
["2026-09-22T15:16:08.451407+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:10.063869+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:10.063920+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:10.064769+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:10.807965+00:00", "trade", 10.3289, 1.0]
["2026-09-22T15:16:11.056457+00:00", "trade", 10.3317, 8.0]
["2026-09-22T15:16:11.864375+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:11.864426+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:11.865184+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:11.865190+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:11.865582+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:12.695645+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:13.074620+00:00", "trade", 10.3288, 1.0]
["2026-09-22T15:16:13.180147+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:13.180472+00:00", "trade", 10.34, 11.0]
["2026-09-22T15:16:13.180800+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:13.180809+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:13.180829+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:13.180905+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:13.184098+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:15.060507+00:00", "trade", 10.3361, 8.0]
["2026-09-22T15:16:15.732687+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:15.835188+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:15.835242+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:15.851450+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:16.156669+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:16.850843+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:16.850892+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:17.502085+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:17.558252+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:19.327217+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:19.857993+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:16:20.788805+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:16:20.788806+00:00", "trade", 10.345, 248.0]
["2026-09-22T15:16:20.789237+00:00", "trade", 10.345, 152.0]
["2026-09-22T15:16:20.789381+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:20.792379+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:20.792429+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:21.063465+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:21.808028+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:21.808082+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:21.808131+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:22.741233+00:00", "trade", 10.3286, 1.0]
["2026-09-22T15:16:24.401241+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:24.593641+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:16:25.027591+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:25.116750+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:25.868757+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:16:26.958334+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:26.958847+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:28.401217+00:00", "trade", 10.3287, 2.0]
["2026-09-22T15:16:28.818941+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:16:28.956190+00:00", "trade", 10.3348, 627.0]
["2026-09-22T15:16:29.469755+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:29.469806+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:30.933175+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:31.735623+00:00", "trade", 10.327, 1.0]
["2026-09-22T15:16:32.778548+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:16:32.778549+00:00", "trade", 10.345, 26.0]
["2026-09-22T15:16:32.778551+00:00", "trade", 10.345, 12.0]
["2026-09-22T15:16:32.780406+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:32.781511+00:00", "trade", 10.345, 20.0]
["2026-09-22T15:16:32.781652+00:00", "trade", 10.345, 306.0]
["2026-09-22T15:16:32.782128+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:32.782182+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:32.784177+00:00", "trade", 10.345, 213.0]
["2026-09-22T15:16:32.797440+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:32.835338+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:16:33.386553+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:33.405029+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.100300+00:00", "trade", 10.3271, 1.0]
["2026-09-22T15:16:34.776376+00:00", "trade", 10.345, 248.0]
["2026-09-22T15:16:34.777066+00:00", "trade", 10.345, 248.0]
["2026-09-22T15:16:34.777270+00:00", "trade", 10.345, 248.0]
["2026-09-22T15:16:34.777589+00:00", "trade", 10.345, 900.0]
["2026-09-22T15:16:34.777813+00:00", "trade", 10.345, 248.0]
["2026-09-22T15:16:34.777945+00:00", "trade", 10.345, 248.0]
["2026-09-22T15:16:34.783912+00:00", "trade", 10.345, 900.0]
["2026-09-22T15:16:34.787395+00:00", "trade", 10.345, 3160.0]
["2026-09-22T15:16:34.808762+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:16:34.821601+00:00", "trade", 10.345, 900.0]
["2026-09-22T15:16:34.866150+00:00", "trade", 10.345, 248.0]
["2026-09-22T15:16:34.866150+00:00", "trade", 10.345, 900.0]
["2026-09-22T15:16:34.866927+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.867392+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.868009+00:00", "trade", 10.345, 600.0]
["2026-09-22T15:16:34.911358+00:00", "trade", 10.345, 404.0]
["2026-09-22T15:16:34.942146+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:16:34.942163+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:16:34.943343+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:16:34.943874+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:16:34.944154+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.944366+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.944464+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:16:34.950828+00:00", "trade", 10.345, 500.0]
["2026-09-22T15:16:34.954543+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:16:34.961152+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:16:34.961908+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:16:34.989701+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:16:34.989705+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:16:34.989705+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:16:34.989707+00:00", "trade", 10.345, 400.0]
["2026-09-22T15:16:34.989743+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:16:34.989829+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:16:34.990090+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:16:34.993071+00:00", "trade", 10.34, 13.0]
["2026-09-22T15:16:34.993401+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.993408+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.993425+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.993435+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.993892+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:16:34.993893+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993895+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993896+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993900+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993901+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993902+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:16:34.993903+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993907+00:00", "trade", 10.34, 18.0]
["2026-09-22T15:16:34.993907+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993909+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993914+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:16:34.993919+00:00", "trade", 10.34, 84.0]
["2026-09-22T15:16:34.993923+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993923+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993926+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993926+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993930+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993930+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993932+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993934+00:00", "trade", 10.34, 34.0]
["2026-09-22T15:16:34.993939+00:00", "trade", 10.34, 66.0]
["2026-09-22T15:16:34.993939+00:00", "trade", 10.34, 34.0]
["2026-09-22T15:16:34.993941+00:00", "trade", 10.34, 66.0]
["2026-09-22T15:16:34.993942+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.993947+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994042+00:00", "trade", 10.34, 1700.0]
["2026-09-22T15:16:34.994044+00:00", "trade", 10.34, 480.0]
["2026-09-22T15:16:34.994044+00:00", "trade", 10.34, 1369.0]
["2026-09-22T15:16:34.994046+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.994060+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:16:34.994065+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994066+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994069+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:16:34.994069+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994074+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994079+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994081+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:16:34.994081+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994084+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:16:34.994084+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:16:34.994089+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994097+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994100+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994100+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.994148+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:16:34.994149+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994156+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994162+00:00", "trade", 10.34, 631.0]
["2026-09-22T15:16:34.994163+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994166+00:00", "trade", 10.34, 8.0]
["2026-09-22T15:16:34.994166+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994166+00:00", "trade", 10.34, 2000.0]
["2026-09-22T15:16:34.994166+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994169+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994170+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994172+00:00", "trade", 10.34, 1900.0]
["2026-09-22T15:16:34.994177+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994184+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994191+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994199+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994206+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994213+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994220+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994231+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994234+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994240+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994254+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:16:34.994480+00:00", "trade", 10.34, 6.0]
["2026-09-22T15:16:34.994500+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:34.994524+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.994536+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.994543+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.994560+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.994722+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.994839+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.994880+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.994909+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.994910+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.994916+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.994944+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.995002+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.995010+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.995094+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.995297+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.995305+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.995318+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.995469+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.995613+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.998055+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.998110+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.998133+00:00", "trade", 10.335, 348.0]
["2026-09-22T15:16:34.998141+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.998416+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.998442+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.998509+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:34.998537+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:35.001696+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:35.002141+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:35.002213+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:16:35.002985+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:35.002995+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:35.189656+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:36.066923+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:36.666811+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:37.683505+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:37.683954+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:38.927397+00:00", "trade", 10.3289, 1.0]
["2026-09-22T15:16:40.226628+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:40.443593+00:00", "trade", 10.335, 300.0]
["2026-09-22T15:16:40.452558+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:40.969458+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:41.645550+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:16:42.458094+00:00", "trade", 10.335, 11.0]
["2026-09-22T15:16:42.492770+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:16:42.493546+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:42.493558+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:43.139006+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:43.156644+00:00", "trade", 10.3289, 100.0]
["2026-09-22T15:16:44.760578+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:45.987851+00:00", "trade", 10.335, 15.0]
["2026-09-22T15:16:46.938186+00:00", "trade", 10.3366, 54.0]
["2026-09-22T15:16:47.702364+00:00", "trade", 10.335, 20.0]
["2026-09-22T15:16:47.707162+00:00", "trade", 10.335, 176.0]
["2026-09-22T15:16:47.711983+00:00", "trade", 10.335, 3.0]
["2026-09-22T15:16:47.717123+00:00", "trade", 10.335, 26.0]
["2026-09-22T15:16:47.812976+00:00", "trade", 10.3289, 8.0]
["2026-09-22T15:16:49.223134+00:00", "trade", 10.3289, 1.0]
["2026-09-22T15:16:50.414230+00:00", "trade", 10.3368, 10.0]
["2026-09-22T15:16:50.802719+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:16:50.811534+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:50.890759+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:52.553575+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:53.689661+00:00", "trade", 10.3289, 1.0]
["2026-09-22T15:16:55.393378+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:55.658959+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:57.588562+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:57.590249+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:57.591223+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:57.617782+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:57.674182+00:00", "trade", 10.335, 45.0]
["2026-09-22T15:16:57.694796+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:59.218548+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:59.219089+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:59.219115+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:59.219496+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:59.224870+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:59.228928+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:16:59.774995+00:00", "trade", 10.3299, 2.0]
["2026-09-22T15:17:00.410123+00:00", "trade", 10.342, 23.0]
["2026-09-22T15:17:00.410871+00:00", "trade", 10.335, 8.0]
["2026-09-22T15:17:00.410903+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:17:00.411039+00:00", "trade", 10.335, 20.0]
["2026-09-22T15:17:03.617180+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:03.617641+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:05.006402+00:00", "trade", 10.3352, 1.0]
["2026-09-22T15:17:05.016355+00:00", "trade", 10.3352, 4.0]
["2026-09-22T15:17:05.065295+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:05.517877+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:05.708079+00:00", "trade", 10.335, 19.0]
["2026-09-22T15:17:06.404540+00:00", "trade", 10.3383, 13.0]
["2026-09-22T15:17:06.562204+00:00", "trade", 10.337, 4500.0]
["2026-09-22T15:17:06.562984+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:06.857682+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:07.353773+00:00", "trade", 10.3301, 1.0]
["2026-09-22T15:17:07.354599+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:07.356029+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:08.022823+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:08.022911+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:08.975738+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:08.976189+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:08.976205+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:09.018688+00:00", "trade", 10.3383, 16.0]
["2026-09-22T15:17:09.419365+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:17:09.522370+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:17:09.783753+00:00", "trade", 10.3301, 1.0]
["2026-09-22T15:17:10.361365+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:10.361411+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:11.520983+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:12.340277+00:00", "trade", 10.3301, 1.0]
["2026-09-22T15:17:17.041848+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:17.042317+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:17.042331+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:18.241746+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:17:18.243435+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:18.245000+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:18.245050+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:18.654030+00:00", "trade", 10.3417, 1.0]
["2026-09-22T15:17:18.989062+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:19.133095+00:00", "trade", 10.3334, 61.0]
["2026-09-22T15:17:20.152738+00:00", "trade", 10.3367, 22.0]
["2026-09-22T15:17:21.829847+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:21.830305+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:21.989450+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:17:22.523829+00:00", "trade", 10.3307, 100.0]
["2026-09-22T15:17:22.619891+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:17:22.619893+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:17:22.619894+00:00", "trade", 10.335, 11.0]
["2026-09-22T15:17:22.620004+00:00", "trade", 10.33, 17.0]
["2026-09-22T15:17:22.620011+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:22.620333+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:22.620342+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:22.620355+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:22.620475+00:00", "trade", 10.33, 29.0]
["2026-09-22T15:17:22.620805+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:22.620824+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:22.620831+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:22.620958+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:24.321537+00:00", "trade", 10.3307, 17.0]
["2026-09-22T15:17:24.625971+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:17:24.626553+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:24.626617+00:00", "trade", 10.33, 30.0]
["2026-09-22T15:17:24.626680+00:00", "trade", 10.33, 96.0]
["2026-09-22T15:17:24.626689+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:24.626777+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:24.626864+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:17:26.707999+00:00", "trade", 10.3307, 1.0]
["2026-09-22T15:17:26.726123+00:00", "trade", 10.3307, 1.0]
["2026-09-22T15:17:27.333915+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:17:28.327963+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:28.448981+00:00", "trade", 10.3301, 2.0]
["2026-09-22T15:17:30.540522+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:30.912071+00:00", "trade", 10.3307, 100.0]
["2026-09-22T15:17:31.696736+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:31.697199+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:32.063155+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:32.063750+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:32.069487+00:00", "trade", 10.335, 524.0]
["2026-09-22T15:17:32.070066+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:32.218109+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:32.337979+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:32.384817+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:32.656458+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:32.975229+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:32.975699+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:34.633646+00:00", "trade", 10.3307, 5.0]
["2026-09-22T15:17:35.008402+00:00", "trade", 10.3341, 11.0]
["2026-09-22T15:17:35.018366+00:00", "trade", 10.3354, 34.0]
["2026-09-22T15:17:35.512220+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:36.174766+00:00", "trade", 10.335, 300.0]
["2026-09-22T15:17:37.602163+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:17:38.351290+00:00", "trade", 10.33, 218.0]
["2026-09-22T15:17:38.351290+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351292+00:00", "trade", 10.33, 2300.0]
["2026-09-22T15:17:38.351295+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351295+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351298+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:17:38.351298+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351299+00:00", "trade", 10.33, 80.0]
["2026-09-22T15:17:38.351315+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:17:38.351318+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:17:38.351318+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351319+00:00", "trade", 10.33, 176.0]
["2026-09-22T15:17:38.351322+00:00", "trade", 10.33, 24.0]
["2026-09-22T15:17:38.351326+00:00", "trade", 10.33, 12.0]
["2026-09-22T15:17:38.351341+00:00", "trade", 10.33, 36.0]
["2026-09-22T15:17:38.351342+00:00", "trade", 10.33, 64.0]
["2026-09-22T15:17:38.351343+00:00", "trade", 10.33, 36.0]
["2026-09-22T15:17:38.351354+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351356+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351358+00:00", "trade", 10.33, 118.0]
["2026-09-22T15:17:38.351366+00:00", "trade", 10.33, 34.0]
["2026-09-22T15:17:38.351367+00:00", "trade", 10.33, 30.0]
["2026-09-22T15:17:38.351372+00:00", "trade", 10.33, 70.0]
["2026-09-22T15:17:38.351374+00:00", "trade", 10.33, 30.0]
["2026-09-22T15:17:38.351390+00:00", "trade", 10.33, 36.0]
["2026-09-22T15:17:38.351405+00:00", "trade", 10.33, 34.0]
["2026-09-22T15:17:38.351406+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351407+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351408+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351426+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351433+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351446+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351472+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351479+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351499+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351506+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351514+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351520+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:17:38.351527+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351534+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351541+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351561+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351568+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351591+00:00", "trade", 10.33, 17.0]
["2026-09-22T15:17:38.351604+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351629+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351637+00:00", "trade", 10.33, 1000.0]
["2026-09-22T15:17:38.351639+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351701+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351746+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351780+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351783+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351813+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351844+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351884+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351886+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351905+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351912+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351920+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351937+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:17:38.351939+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:17:38.351940+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:17:38.351940+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351943+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:17:38.351945+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351947+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351950+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.351951+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351951+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351953+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351954+00:00", "trade", 10.33, 8.0]
["2026-09-22T15:17:38.351959+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351959+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:17:38.351960+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:17:38.351961+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.351964+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:17:38.352066+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352109+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352129+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352167+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352181+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352189+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352295+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352387+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352393+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352439+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352447+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352488+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352497+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352504+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352530+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352563+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352631+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352843+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.352975+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.353024+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.353251+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.354075+00:00", "trade", 10.33, 11.0]
["2026-09-22T15:17:38.355265+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:17:38.355935+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.355967+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.356418+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:17:38.357425+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:17:38.358189+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:17:38.359280+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:17:38.359440+00:00", "trade", 10.325, 103.0]
["2026-09-22T15:17:38.366855+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:17:38.383406+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:17:38.521969+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:17:38.686682+00:00", "trade", 10.325, 22.0]
["2026-09-22T15:17:38.686683+00:00", "trade", 10.32, 20.0]
["2026-09-22T15:17:38.686685+00:00", "trade", 10.32, 278.0]
["2026-09-22T15:17:38.686719+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.686753+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686759+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686767+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686773+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686780+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686783+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.686787+00:00", "trade", 10.32, 49.0]
["2026-09-22T15:17:38.686789+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686792+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.686796+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686804+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686811+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686817+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686825+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686839+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686855+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:17:38.686862+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686873+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.686874+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686880+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.686881+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686882+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.686887+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.686889+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686891+00:00", "trade", 10.32, 4.0]
["2026-09-22T15:17:38.686895+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.686902+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.687041+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.687056+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.687064+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:17:38.687081+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:17:38.687082+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.687082+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:17:38.687091+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:17:38.687100+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:17:38.687107+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:17:38.687113+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:17:38.687120+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:17:38.687124+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:17:38.687126+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.687126+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:17:38.687126+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:17:38.687127+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:17:38.687127+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687132+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687139+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687146+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687152+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687159+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687196+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.687196+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:17:38.687217+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687226+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687299+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687412+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687428+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687473+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687498+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687638+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687652+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687665+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687674+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.687677+00:00", "trade", 10.3279, 51.0]
["2026-09-22T15:17:38.687727+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:17:38.687771+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.688323+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.688520+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.688781+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.688968+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.689050+00:00", "trade", 10.315, 248.0]
["2026-09-22T15:17:38.700385+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.710277+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:17:38.729504+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:17:38.729590+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:17:38.730427+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.759390+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:38.793331+00:00", "trade", 10.315, 900.0]
["2026-09-22T15:17:38.793989+00:00", "trade", 10.315, 311.0]
["2026-09-22T15:17:38.795984+00:00", "trade", 10.315, 800.0]
["2026-09-22T15:17:38.796591+00:00", "trade", 10.315, 2700.0]
["2026-09-22T15:17:38.796879+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:17:38.797153+00:00", "trade", 10.315, 1259.0]
["2026-09-22T15:17:38.797491+00:00", "trade", 10.3231, 50.0]
["2026-09-22T15:17:38.800748+00:00", "trade", 10.315, 1141.0]
["2026-09-22T15:17:38.800810+00:00", "trade", 10.315, 311.0]
["2026-09-22T15:17:38.803653+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:17:38.804562+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:17:38.812165+00:00", "trade", 10.315, 648.0]
["2026-09-22T15:17:38.812797+00:00", "trade", 10.3155, 53.0]
["2026-09-22T15:17:39.775836+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:17:39.777725+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:39.778172+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:39.778184+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:39.778639+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:39.899892+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:17:40.880208+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:17:41.178094+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:41.178554+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:41.393723+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:41.841849+00:00", "trade", 10.3298, 1.0]
["2026-09-22T15:17:41.891190+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:42.275775+00:00", "trade", 10.3319, 100.0]
["2026-09-22T15:17:42.645153+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:42.645616+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:42.718977+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:44.106106+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:44.240897+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:45.014406+00:00", "trade", 10.3299, 1.0]
["2026-09-22T15:17:45.452827+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:45.453304+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:45.914250+00:00", "trade", 10.3299, 100.0]
["2026-09-22T15:17:45.927867+00:00", "trade", 10.3299, 7.0]
["2026-09-22T15:17:46.430557+00:00", "trade", 10.3328, 100.0]
["2026-09-22T15:17:47.123190+00:00", "trade", 10.315, 4.0]
["2026-09-22T15:17:47.245613+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:47.245660+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:47.246385+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:47.246491+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:47.252289+00:00", "trade", 10.3345, 100.0]
["2026-09-22T15:17:47.552861+00:00", "trade", 10.3328, 200.0]
["2026-09-22T15:17:47.994196+00:00", "trade", 10.332, 72.0]
["2026-09-22T15:17:48.782366+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:48.782825+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:51.276774+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:51.276825+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:51.277356+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:51.311270+00:00", "trade", 10.325, 28.0]
["2026-09-22T15:17:51.489858+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:17:51.560997+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:51.610160+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:51.610212+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:52.872596+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:52.873094+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:52.974827+00:00", "trade", 10.3194, 1.0]
["2026-09-22T15:17:54.438659+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:55.120848+00:00", "trade", 10.3106, 1.0]
["2026-09-22T15:17:55.123692+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:55.124147+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:57.036336+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:17:57.322473+00:00", "trade", 10.3302, 3.0]
["2026-09-22T15:17:57.324939+00:00", "trade", 10.3302, 2.0]
["2026-09-22T15:17:57.725704+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:01.631901+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:01.631948+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:01.739723+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:02.652049+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:03.269272+00:00", "trade", 10.3309, 1.0]
["2026-09-22T15:18:03.571249+00:00", "trade", 10.3192, 1454.0]
["2026-09-22T15:18:03.572057+00:00", "trade", 10.315, 9.0]
["2026-09-22T15:18:03.572219+00:00", "trade", 10.315, 52.0]
["2026-09-22T15:18:03.573941+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:18:03.725843+00:00", "trade", 10.3308, 100.0]
["2026-09-22T15:18:04.473775+00:00", "trade", 10.3247, 24.0]
["2026-09-22T15:18:05.484446+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:06.744273+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:06.744330+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:07.943391+00:00", "trade", 10.3334, 14.0]
["2026-09-22T15:18:08.351329+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:08.351659+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:08.361370+00:00", "trade", 10.3169, 15.0]
["2026-09-22T15:18:08.466823+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:18:08.468320+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:08.468385+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:08.468554+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:08.520708+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:09.928385+00:00", "trade", 10.3308, 100.0]
["2026-09-22T15:18:10.435061+00:00", "trade", 10.3326, 100.0]
["2026-09-22T15:18:11.489341+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:11.489798+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:12.267210+00:00", "trade", 10.3308, 8.0]
["2026-09-22T15:18:13.331214+00:00", "trade", 10.315, 80.0]
["2026-09-22T15:18:14.693507+00:00", "trade", 10.32, 23.0]
["2026-09-22T15:18:14.694700+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:15.025025+00:00", "trade", 10.3308, 100.0]
["2026-09-22T15:18:15.177366+00:00", "trade", 10.3177, 1.0]
["2026-09-22T15:18:16.533060+00:00", "trade", 10.3334, 2.0]
["2026-09-22T15:18:17.399299+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:17.531092+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:17.709950+00:00", "trade", 10.3308, 1.0]
["2026-09-22T15:18:18.609445+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:18.609914+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:19.706626+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:19.706674+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:19.800436+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:20.313446+00:00", "trade", 10.3308, 100.0]
["2026-09-22T15:18:20.921370+00:00", "trade", 10.3182, 5.0]
["2026-09-22T15:18:21.826497+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:22.111736+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:22.111799+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:22.399624+00:00", "trade", 10.3308, 1.0]
["2026-09-22T15:18:22.406044+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:24.170368+00:00", "trade", 10.3182, 9.0]
["2026-09-22T15:18:24.591793+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:18:24.815767+00:00", "trade", 10.3308, 1.0]
["2026-09-22T15:18:24.986042+00:00", "trade", 10.32, 3.0]
["2026-09-22T15:18:25.001925+00:00", "trade", 10.32, 17.0]
["2026-09-22T15:18:25.036141+00:00", "trade", 10.32, 32.0]
["2026-09-22T15:18:26.302935+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:26.303387+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:27.293186+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:27.293238+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:28.020655+00:00", "trade", 10.315, 7.0]
["2026-09-22T15:18:28.021239+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:28.127822+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:28.467962+00:00", "trade", 10.3307, 1.0]
["2026-09-22T15:18:28.623299+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:28.709736+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:29.280819+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:29.280864+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:29.883342+00:00", "trade", 10.3308, 100.0]
["2026-09-22T15:18:30.884787+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.008752+00:00", "trade", 10.315, 44.0]
["2026-09-22T15:18:31.015655+00:00", "trade", 10.315, 361.0]
["2026-09-22T15:18:31.018739+00:00", "trade", 10.315, 7.0]
["2026-09-22T15:18:31.027788+00:00", "trade", 10.315, 56.0]
["2026-09-22T15:18:31.245814+00:00", "trade", 10.3194, 1.0]
["2026-09-22T15:18:31.246197+00:00", "trade", 10.3194, 1.0]
["2026-09-22T15:18:31.248111+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.250259+00:00", "trade", 10.315, 456.0]
["2026-09-22T15:18:31.290912+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:18:31.292733+00:00", "trade", 10.315, 39.0]
["2026-09-22T15:18:31.651697+00:00", "trade", 10.315, 400.0]
["2026-09-22T15:18:31.652076+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.652132+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.673639+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:18:31.674616+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:18:31.675013+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:18:31.675592+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:18:31.676929+00:00", "trade", 10.315, 311.0]
["2026-09-22T15:18:31.676947+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:18:31.677700+00:00", "trade", 10.315, 311.0]
["2026-09-22T15:18:31.678104+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:18:31.678468+00:00", "trade", 10.315, 311.0]
["2026-09-22T15:18:31.679247+00:00", "trade", 10.315, 311.0]
["2026-09-22T15:18:31.680400+00:00", "trade", 10.315, 13.0]
["2026-09-22T15:18:31.680420+00:00", "trade", 10.315, 311.0]
["2026-09-22T15:18:31.681033+00:00", "trade", 10.315, 45.0]
["2026-09-22T15:18:31.704930+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:18:31.704933+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:18:31.704933+00:00", "trade", 10.315, 11.0]
["2026-09-22T15:18:31.704935+00:00", "trade", 10.315, 14.0]
["2026-09-22T15:18:31.708484+00:00", "trade", 10.315, 21.0]
["2026-09-22T15:18:31.708751+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708754+00:00", "trade", 10.31, 19.0]
["2026-09-22T15:18:31.708843+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708843+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.708844+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:18:31.708846+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708847+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708850+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708852+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708855+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708855+00:00", "trade", 10.31, 5.0]
["2026-09-22T15:18:31.708858+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708859+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708862+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708863+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708866+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708866+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708868+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708870+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708873+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708873+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708874+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.708902+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.708963+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.708970+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.708976+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.708990+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.709006+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.709013+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.709021+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.709028+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.709035+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:18:31.709036+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.709040+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.709042+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.709043+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.709043+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:18:31.709074+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709081+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709090+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709101+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709108+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709114+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709121+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709127+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709134+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709137+00:00", "trade", 10.31, 20.0]
["2026-09-22T15:18:31.709140+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709147+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709160+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709166+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709172+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709179+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709236+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:18:31.709250+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.709252+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.709276+00:00", "trade", 10.31, 97.0]
["2026-09-22T15:18:31.709280+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:18:31.709280+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:18:31.709280+00:00", "trade", 10.31, 1900.0]
["2026-09-22T15:18:31.709283+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:18:31.709283+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709288+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.709288+00:00", "trade", 10.31, 1900.0]
["2026-09-22T15:18:31.709288+00:00", "trade", 10.31, 2200.0]
["2026-09-22T15:18:31.709290+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:18:31.709291+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709346+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709359+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709368+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709426+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709441+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:18:31.709449+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709488+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709520+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709610+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709617+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709624+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709629+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709692+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709734+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709755+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709882+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709888+00:00", "trade", 10.3125, 52.0]
["2026-09-22T15:18:31.709916+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709954+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.709964+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710018+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:18:31.710089+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710270+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710399+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710475+00:00", "trade", 10.3, 6.0]
["2026-09-22T15:18:31.710479+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710620+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710658+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710664+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710806+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710821+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710919+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.710926+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.711630+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.711937+00:00", "trade", 10.31, 5.0]
["2026-09-22T15:18:31.713349+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.713402+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.713929+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.714266+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.715246+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.716931+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:18:31.717432+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.717552+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.717791+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:18:31.718304+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.718499+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.723175+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:18:31.723826+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.724013+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.732841+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.732848+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.733295+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.733341+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.746447+00:00", "trade", 10.31, 11.0]
["2026-09-22T15:18:31.747230+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.747264+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.747420+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.776851+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:31.833096+00:00", "trade", 10.3, 52.0]
["2026-09-22T15:18:32.214017+00:00", "trade", 10.3294, 1.0]
["2026-09-22T15:18:32.398555+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:32.398602+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:32.834747+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:18:32.840635+00:00", "trade", 10.3114, 130.0]
["2026-09-22T15:18:32.840816+00:00", "trade", 10.3205, 764.0]
["2026-09-22T15:18:32.841396+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:32.841405+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:32.841412+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:32.879796+00:00", "trade", 10.305, 700.0]
["2026-09-22T15:18:33.768736+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:18:33.991954+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:33.992062+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:34.338721+00:00", "trade", 10.3293, 1.0]
["2026-09-22T15:18:35.003137+00:00", "trade", 10.3201, 509.0]
["2026-09-22T15:18:35.004182+00:00", "trade", 10.305, 600.0]
["2026-09-22T15:18:35.004768+00:00", "trade", 10.3109, 51.0]
["2026-09-22T15:18:35.004841+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:35.005325+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:36.384807+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:36.385268+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:36.540651+00:00", "trade", 10.3292, 1.0]
["2026-09-22T15:18:37.239041+00:00", "trade", 10.3001, 300.0]
["2026-09-22T15:18:37.723391+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:37.723845+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:37.911045+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:18:37.912653+00:00", "trade", 10.3, 4000.0]
["2026-09-22T15:18:37.913238+00:00", "trade", 10.3049, 56.0]
["2026-09-22T15:18:37.913304+00:00", "trade", 10.3, 138.0]
["2026-09-22T15:18:37.913729+00:00", "trade", 10.3, 225.0]
["2026-09-22T15:18:37.913966+00:00", "trade", 10.3, 1775.0]
["2026-09-22T15:18:37.913975+00:00", "trade", 10.3, 2000.0]
["2026-09-22T15:18:37.914546+00:00", "trade", 10.3, 60.0]
["2026-09-22T15:18:37.914546+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:37.914599+00:00", "trade", 10.3, 60.0]
["2026-09-22T15:18:37.914671+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:37.914922+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:37.915140+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:38.100630+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:38.363364+00:00", "trade", 10.3073, 26.0]
["2026-09-22T15:18:38.524459+00:00", "trade", 10.305, 25.0]
["2026-09-22T15:18:38.527691+00:00", "trade", 10.305, 25.0]
["2026-09-22T15:18:38.532451+00:00", "trade", 10.305, 50.0]
["2026-09-22T15:18:38.564747+00:00", "trade", 10.305, 182.0]
["2026-09-22T15:18:39.359567+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:18:39.359572+00:00", "trade", 10.3, 40.0]
["2026-09-22T15:18:39.359574+00:00", "trade", 10.3, 60.0]
["2026-09-22T15:18:39.359898+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.359910+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.359946+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.359954+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.359976+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.360126+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.360171+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.360393+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.360533+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.360558+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.364108+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.364554+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.364566+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.367014+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.367479+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.369813+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.379541+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.406994+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.505075+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:39.505527+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:40.027419+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:40.087332+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:40.398214+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:40.439522+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:18:40.439532+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:18:40.439534+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:40.439536+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:18:40.440000+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:40.440268+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:40.980341+00:00", "trade", 10.3, 11.0]
["2026-09-22T15:18:40.980891+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:40.981006+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:40.986063+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:41.083489+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:41.085028+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:41.746928+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:42.562305+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:42.562312+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:42.581010+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:42.581497+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:42.766388+00:00", "trade", 10.305, 1000.0]
["2026-09-22T15:18:42.766973+00:00", "trade", 10.3031, 63.0]
["2026-09-22T15:18:42.767741+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:42.792930+00:00", "trade", 10.305, 300.0]
["2026-09-22T15:18:42.793386+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:42.793423+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:42.793836+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:43.199284+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:43.199743+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:44.056912+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:44.058322+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:44.058817+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:44.234627+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:44.433075+00:00", "trade", 10.3284, 1.0]
["2026-09-22T15:18:44.587307+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:44.893009+00:00", "trade", 10.305, 5.0]
["2026-09-22T15:18:44.988291+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:18:44.988292+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:18:44.988294+00:00", "trade", 10.3, 22.0]
["2026-09-22T15:18:44.988868+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:44.988881+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:44.988887+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:44.989003+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:44.990357+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:45.040222+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:45.129589+00:00", "trade", 10.305, 5000.0]
["2026-09-22T15:18:45.130177+00:00", "trade", 10.3028, 58.0]
["2026-09-22T15:18:45.130242+00:00", "trade", 10.3048, 165.0]
["2026-09-22T15:18:45.307083+00:00", "trade", 10.3, 4.0]
["2026-09-22T15:18:45.307661+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:45.308720+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:45.494192+00:00", "trade", 10.3152, 16.0]
["2026-09-22T15:18:45.950901+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:18:45.951490+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:46.380979+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:18:46.381030+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:46.805672+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:18:47.378443+00:00", "trade", 10.3278, 19.0]
["2026-09-22T15:18:47.468141+00:00", "trade", 10.3072, 2.0]
["2026-09-22T15:18:49.390825+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:18:49.391265+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:49.392320+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:50.646568+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:18:50.646948+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:50.647007+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:50.653552+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:18:50.654264+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:50.710032+00:00", "trade", 10.329, 400.0]
["2026-09-22T15:18:50.871850+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:51.742718+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:18:51.773719+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:51.812344+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:18:51.812695+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:51.812779+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:52.046115+00:00", "trade", 10.329, 91.0]
["2026-09-22T15:18:55.049151+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:18:55.049534+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:55.049589+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:55.145828+00:00", "trade", 10.3279, 100.0]
["2026-09-22T15:18:55.146559+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:55.444509+00:00", "trade", 10.305, 38.0]
["2026-09-22T15:18:56.574536+00:00", "trade", 10.307, 29.0]
["2026-09-22T15:18:56.575210+00:00", "trade", 10.305, 9.0]
["2026-09-22T15:18:56.575483+00:00", "trade", 10.305, 15.0]
["2026-09-22T15:18:57.550071+00:00", "trade", 10.3279, 1.0]
["2026-09-22T15:18:58.041164+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:58.057877+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:58.131398+00:00", "trade", 10.3279, 1.0]
["2026-09-22T15:18:58.472294+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:59.667145+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:18:59.667157+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:18:59.667596+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:18:59.871374+00:00", "trade", 10.3313, 100.0]
["2026-09-22T15:18:59.872089+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:00.960980+00:00", "trade", 10.3279, 3.0]
["2026-09-22T15:19:03.485798+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:19:03.653348+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:04.861362+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:05.637599+00:00", "trade", 10.3278, 60.0]
["2026-09-22T15:19:06.362998+00:00", "trade", 10.305, 7100.0]
["2026-09-22T15:19:06.363585+00:00", "trade", 10.3043, 256.0]
["2026-09-22T15:19:07.285733+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:07.285949+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:07.296834+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:08.365366+00:00", "trade", 10.3043, 16.0]
["2026-09-22T15:19:08.472108+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:08.475543+00:00", "trade", 10.305, 500.0]
["2026-09-22T15:19:08.476122+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:08.476237+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:08.543016+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:08.754863+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:08.755189+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:09.571315+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:09.772835+00:00", "trade", 10.3061, 24.0]
["2026-09-22T15:19:10.573801+00:00", "trade", 10.3273, 200.0]
["2026-09-22T15:19:11.045175+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:11.045618+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:11.051975+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:11.052689+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:11.412467+00:00", "trade", 10.3273, 1.0]
["2026-09-22T15:19:13.865949+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:13.904362+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:14.251878+00:00", "trade", 10.3273, 3.0]
["2026-09-22T15:19:15.131368+00:00", "trade", 10.3043, 46.0]
["2026-09-22T15:19:16.944957+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:17.016358+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:17.536525+00:00", "trade", 10.3061, 1.0]
["2026-09-22T15:19:18.089121+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:18.505293+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:18.505742+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:18.508001+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:18.793387+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:19.695470+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:19:19.696484+00:00", "trade", 10.305, 2.0]
["2026-09-22T15:19:21.061504+00:00", "trade", 10.3275, 1.0]
["2026-09-22T15:19:22.715546+00:00", "trade", 10.305, 18.0]
["2026-09-22T15:19:23.690945+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.695595+00:00", "trade", 10.3, 19.0]
["2026-09-22T15:19:23.695655+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.695955+00:00", "trade", 10.3, 74.0]
["2026-09-22T15:19:23.695957+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.695958+00:00", "trade", 10.3, 11.0]
["2026-09-22T15:19:23.695959+00:00", "trade", 10.3, 1100.0]
["2026-09-22T15:19:23.695962+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.695964+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.695967+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.695967+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.695969+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:19:23.695976+00:00", "trade", 10.3, 88.0]
["2026-09-22T15:19:23.695984+00:00", "trade", 10.3, 12.0]
["2026-09-22T15:19:23.695985+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.695986+00:00", "trade", 10.3, 688.0]
["2026-09-22T15:19:23.695989+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.695992+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696033+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696034+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696035+00:00", "trade", 10.3, 1790.0]
["2026-09-22T15:19:23.696039+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696045+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696047+00:00", "trade", 10.3, 14.0]
["2026-09-22T15:19:23.696052+00:00", "trade", 10.3, 50.0]
["2026-09-22T15:19:23.696053+00:00", "trade", 10.3, 50.0]
["2026-09-22T15:19:23.696054+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696058+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696066+00:00", "trade", 10.3, 180.0]
["2026-09-22T15:19:23.696066+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696066+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696066+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:19:23.696073+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696110+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696117+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696124+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696130+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696137+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696144+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696151+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696159+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696164+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696165+00:00", "trade", 10.3, 1690.0]
["2026-09-22T15:19:23.696166+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:19:23.696166+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:19:23.696166+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696174+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696176+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696188+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696217+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696258+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696272+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696291+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696295+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696302+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696314+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696333+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696340+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696347+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696360+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696371+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696373+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696373+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696378+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696379+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696380+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696381+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696383+00:00", "trade", 10.3, 311.0]
["2026-09-22T15:19:23.696395+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696401+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696406+00:00", "trade", 10.3, 3.0]
["2026-09-22T15:19:23.696406+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:19:23.696406+00:00", "trade", 10.3, 8.0]
["2026-09-22T15:19:23.696408+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696412+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:19:23.696414+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:23.696416+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696417+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696417+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696418+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696420+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696424+00:00", "trade", 10.3, 8.0]
["2026-09-22T15:19:23.696424+00:00", "trade", 10.3, 1900.0]
["2026-09-22T15:19:23.696425+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:19:23.696427+00:00", "trade", 10.3, 1000.0]
["2026-09-22T15:19:23.696430+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.696437+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696438+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696448+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696456+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696474+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696475+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696492+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696498+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696506+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696508+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696509+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696526+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696534+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696547+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.696548+00:00", "trade", 10.295, 173.0]
["2026-09-22T15:19:23.696550+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696552+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696564+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696566+00:00", "trade", 10.3011, 77.0]
["2026-09-22T15:19:23.696572+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696593+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696603+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696610+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696617+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696624+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696631+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696632+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696634+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696634+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:23.696634+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696634+00:00", "trade", 10.3, 176.0]
["2026-09-22T15:19:23.696639+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696640+00:00", "trade", 10.3, 168.0]
["2026-09-22T15:19:23.696640+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696642+00:00", "trade", 10.3, 94.0]
["2026-09-22T15:19:23.696643+00:00", "trade", 10.295, 311.0]
["2026-09-22T15:19:23.696646+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696647+00:00", "trade", 10.3, 51.0]
["2026-09-22T15:19:23.696648+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:19:23.696650+00:00", "trade", 10.3, 720.0]
["2026-09-22T15:19:23.696657+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696662+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696663+00:00", "trade", 10.3, 9.0]
["2026-09-22T15:19:23.696664+00:00", "trade", 10.3, 167.0]
["2026-09-22T15:19:23.696668+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696669+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696671+00:00", "trade", 10.3, 94.0]
["2026-09-22T15:19:23.696671+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:23.696676+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:19:23.696678+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696681+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696685+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:23.696686+00:00", "trade", 10.3, 165.0]
["2026-09-22T15:19:23.696687+00:00", "trade", 10.3, 94.0]
["2026-09-22T15:19:23.696690+00:00", "trade", 10.3, 163.0]
["2026-09-22T15:19:23.696690+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696692+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696693+00:00", "trade", 10.3, 422.0]
["2026-09-22T15:19:23.696696+00:00", "trade", 10.3, 169.0]
["2026-09-22T15:19:23.696698+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696701+00:00", "trade", 10.3, 76.0]
["2026-09-22T15:19:23.696707+00:00", "trade", 10.3, 595.0]
["2026-09-22T15:19:23.696708+00:00", "trade", 10.3, 57.0]
["2026-09-22T15:19:23.696714+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696721+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696724+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696728+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696735+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696741+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696748+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696762+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696772+00:00", "trade", 10.3, 84.0]
["2026-09-22T15:19:23.696773+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696775+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696777+00:00", "trade", 10.295, 311.0]
["2026-09-22T15:19:23.696778+00:00", "trade", 10.3, 700.0]
["2026-09-22T15:19:23.696783+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696801+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696801+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696802+00:00", "trade", 10.3, 700.0]
["2026-09-22T15:19:23.696803+00:00", "trade", 10.3, 1300.0]
["2026-09-22T15:19:23.696805+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696810+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696818+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696836+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696843+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696846+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:23.696852+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696867+00:00", "trade", 10.3, 487.0]
["2026-09-22T15:19:23.696886+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696894+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696929+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696930+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:19:23.696960+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696965+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.696965+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696981+00:00", "trade", 10.295, 311.0]
["2026-09-22T15:19:23.696981+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.696984+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696989+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696991+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.696998+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.697005+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:19:23.697005+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697005+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697005+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.697011+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.697018+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.697025+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.697027+00:00", "trade", 10.3, 50.0]
["2026-09-22T15:19:23.697031+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697031+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.697038+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.697051+00:00", "trade", 10.3, 700.0]
["2026-09-22T15:19:23.697055+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697055+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:23.697055+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:19:23.697057+00:00", "trade", 10.3, 54.0]
["2026-09-22T15:19:23.697057+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.697063+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.697065+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:23.697065+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:23.697065+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697065+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697069+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:23.697069+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697069+00:00", "trade", 10.3, 231.0]
["2026-09-22T15:19:23.697070+00:00", "trade", 10.295, 5.0]
["2026-09-22T15:19:23.697075+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.697084+00:00", "trade", 10.3, 669.0]
["2026-09-22T15:19:23.697087+00:00", "trade", 10.3, 53.0]
["2026-09-22T15:19:23.697091+00:00", "trade", 10.3, 52.0]
["2026-09-22T15:19:23.697150+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697180+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:19:23.697207+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697233+00:00", "trade", 10.2995, 50.0]
["2026-09-22T15:19:23.697237+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697242+00:00", "trade", 10.3, 19.0]
["2026-09-22T15:19:23.697265+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:23.697280+00:00", "trade", 10.3, 381.0]
["2026-09-22T15:19:23.697293+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697295+00:00", "trade", 10.2993, 64.0]
["2026-09-22T15:19:23.697299+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697306+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697313+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697318+00:00", "trade", 10.3, 19.0]
["2026-09-22T15:19:23.697378+00:00", "trade", 10.3, 54.0]
["2026-09-22T15:19:23.697382+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697395+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697403+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697410+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697436+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697438+00:00", "trade", 10.3, 81.0]
["2026-09-22T15:19:23.697443+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:19:23.697444+00:00", "trade", 10.3, 89.0]
["2026-09-22T15:19:23.697445+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697450+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:19:23.697451+00:00", "trade", 10.2996, 51.0]
["2026-09-22T15:19:23.697457+00:00", "trade", 10.3, 348.0]
["2026-09-22T15:19:23.697457+00:00", "trade", 10.3, 168.0]
["2026-09-22T15:19:23.697461+00:00", "trade", 10.3, 908.0]
["2026-09-22T15:19:23.697468+00:00", "trade", 10.3, 97.0]
["2026-09-22T15:19:23.697499+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697502+00:00", "trade", 10.2992, 58.0]
["2026-09-22T15:19:23.697503+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:19:23.697505+00:00", "trade", 10.3, 1071.0]
["2026-09-22T15:19:23.697505+00:00", "trade", 10.3, 102.0]
["2026-09-22T15:19:23.697505+00:00", "trade", 10.3, 175.0]
["2026-09-22T15:19:23.697510+00:00", "trade", 10.3, 363.0]
["2026-09-22T15:19:23.697533+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697540+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697554+00:00", "trade", 10.3, 81.0]
["2026-09-22T15:19:23.697564+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697567+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697609+00:00", "trade", 10.3, 63.0]
["2026-09-22T15:19:23.697622+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697622+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697624+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697624+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:19:23.697626+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697628+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697635+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697641+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697664+00:00", "trade", 10.2993, 63.0]
["2026-09-22T15:19:23.697698+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697706+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697717+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697719+00:00", "trade", 10.3, 50.0]
["2026-09-22T15:19:23.697719+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697736+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697771+00:00", "trade", 10.2998, 51.0]
["2026-09-22T15:19:23.697777+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:19:23.697777+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:23.697778+00:00", "trade", 10.3, 31.0]
["2026-09-22T15:19:23.697778+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.697778+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697786+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697814+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697822+00:00", "trade", 10.3, 50.0]
["2026-09-22T15:19:23.697842+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697849+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697874+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:23.697896+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697935+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.697988+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698001+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698043+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698078+00:00", "trade", 10.3, 76.0]
["2026-09-22T15:19:23.698087+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698131+00:00", "trade", 10.3, 15.0]
["2026-09-22T15:19:23.698161+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698200+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698221+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698233+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698255+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698262+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698302+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698332+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698340+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698757+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.698959+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.699476+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.699479+00:00", "trade", 10.3, 12.0]
["2026-09-22T15:19:23.700591+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701143+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:23.701399+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701400+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.701401+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701402+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:23.701407+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:23.701407+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701408+00:00", "trade", 10.3, 176.0]
["2026-09-22T15:19:23.701480+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.701492+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:19:23.701496+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.701501+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701501+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701506+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:23.701511+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701516+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701526+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:23.701536+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701549+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701607+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701607+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701607+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701707+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:19:23.701707+00:00", "trade", 10.3, 363.0]
["2026-09-22T15:19:23.701707+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:23.701707+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:23.701707+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701715+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701724+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701725+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.701757+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701803+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.701805+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701807+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.701807+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:23.701812+00:00", "quote", 10.29, 10.31]
["2026-09-22T15:19:23.701819+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701868+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701874+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701882+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701888+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701896+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701903+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701913+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701936+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701958+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701972+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701976+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.701989+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.702002+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.702053+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.702096+00:00", "trade", 10.3, 51.0]
["2026-09-22T15:19:23.702145+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.702546+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.702840+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.702852+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.702852+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.702866+00:00", "trade", 10.295, 311.0]
["2026-09-22T15:19:23.702866+00:00", "trade", 10.3, 257.0]
["2026-09-22T15:19:23.702866+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.702917+00:00", "trade", 10.3, 343.0]
["2026-09-22T15:19:23.702919+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:23.702919+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:23.702922+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:19:23.702925+00:00", "trade", 10.3, 1429.0]
["2026-09-22T15:19:23.702927+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.702928+00:00", "trade", 10.3, 335.0]
["2026-09-22T15:19:23.702928+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.702929+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:19:23.702932+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.702936+00:00", "trade", 10.3, 172.0]
["2026-09-22T15:19:23.702936+00:00", "trade", 10.3, 102.0]
["2026-09-22T15:19:23.702936+00:00", "trade", 10.3, 166.0]
["2026-09-22T15:19:23.702939+00:00", "trade", 10.3, 175.0]
["2026-09-22T15:19:23.702943+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.702985+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703001+00:00", "trade", 10.3, 32.0]
["2026-09-22T15:19:23.703020+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703025+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.703026+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.703027+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.703027+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703034+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703047+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703054+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703060+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703314+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703327+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703328+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703367+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703374+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703434+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703441+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.703446+00:00", "trade", 10.3, 6.0]
["2026-09-22T15:19:23.703448+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.703474+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703526+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.703544+00:00", "trade", 10.2999, 50.0]
["2026-09-22T15:19:23.703568+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.703568+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:23.703568+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.703592+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:23.703592+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703599+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703611+00:00", "trade", 10.2998, 50.0]
["2026-09-22T15:19:23.703634+00:00", "trade", 10.3, 344.0]
["2026-09-22T15:19:23.703651+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:19:23.703674+00:00", "trade", 10.3, 268.0]
["2026-09-22T15:19:23.703681+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:23.703695+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703702+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703708+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703715+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703721+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703728+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703737+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703743+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703749+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703756+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703769+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703776+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703782+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:23.703783+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:23.703783+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:23.703785+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.703796+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.703802+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.703823+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.703873+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.703928+00:00", "trade", 10.3, 311.0]
["2026-09-22T15:19:23.703962+00:00", "trade", 10.3, 117.0]
["2026-09-22T15:19:23.703986+00:00", "trade", 10.3, 472.0]
["2026-09-22T15:19:23.704011+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:23.704103+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704108+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704114+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704126+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704163+00:00", "trade", 10.3, 56.0]
["2026-09-22T15:19:23.704191+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704216+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704228+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704331+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704395+00:00", "trade", 10.3, 3.0]
["2026-09-22T15:19:23.704575+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704677+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704851+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.704940+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.705039+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.705148+00:00", "trade", 10.3, 353.0]
["2026-09-22T15:19:23.707917+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.709768+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.712965+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.795669+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:23.795685+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:23.795691+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:23.795784+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:23.795835+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.795837+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.795838+00:00", "trade", 10.31, 20.0]
["2026-09-22T15:19:23.795839+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.795841+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.795842+00:00", "trade", 10.31, 19.0]
["2026-09-22T15:19:23.795902+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:19:23.795907+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.795908+00:00", "trade", 10.31, 117.0]
["2026-09-22T15:19:23.795910+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:23.795915+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.795946+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.795954+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.795960+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.795967+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.795974+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.795980+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.795981+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.795985+00:00", "trade", 10.31, 117.0]
["2026-09-22T15:19:23.795995+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:23.796002+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796010+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796016+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796022+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796029+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796036+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796043+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796051+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796053+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:23.796064+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796066+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:23.796068+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796070+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796071+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796078+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796087+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796094+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796102+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796109+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796117+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796125+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796133+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796141+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796148+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:19:23.796152+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796154+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796156+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796156+00:00", "trade", 10.31, 1000.0]
["2026-09-22T15:19:23.796156+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796159+00:00", "trade", 10.31, 604.0]
["2026-09-22T15:19:23.796161+00:00", "trade", 10.31, 651.0]
["2026-09-22T15:19:23.796163+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796164+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796166+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:19:23.796166+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796166+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:19:23.796170+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796174+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796189+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796216+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796217+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796224+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.796233+00:00", "trade", 10.31, 133.0]
["2026-09-22T15:19:23.796233+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796234+00:00", "trade", 10.31, 1000.0]
["2026-09-22T15:19:23.796236+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796247+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:23.796275+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:23.796282+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796289+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796323+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796343+00:00", "trade", 10.31, 68.0]
["2026-09-22T15:19:23.796373+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796401+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796408+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796417+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796433+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796440+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796581+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796617+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796622+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796632+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796670+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796675+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796679+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796697+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796711+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796722+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796736+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796770+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796787+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796801+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796813+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796846+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796877+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796907+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.796992+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.797047+00:00", "trade", 10.31, 50.0]
["2026-09-22T15:19:23.797255+00:00", "trade", 10.31, 50.0]
["2026-09-22T15:19:23.797316+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.797464+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.797526+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.797764+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.797865+00:00", "trade", 10.31, 50.0]
["2026-09-22T15:19:23.798218+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.802251+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.802451+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.802452+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.802455+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.802455+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.802459+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.802519+00:00", "trade", 10.3183, 300.0]
["2026-09-22T15:19:23.802538+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.802541+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802549+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802556+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802562+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802568+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802574+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802588+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802609+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802620+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802680+00:00", "trade", 10.32, 500.0]
["2026-09-22T15:19:23.802680+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802785+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.802816+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.802821+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.802839+00:00", "trade", 10.3195, 100.0]
["2026-09-22T15:19:23.802910+00:00", "trade", 10.318, 200.0]
["2026-09-22T15:19:23.802922+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.802984+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.803005+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.803018+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.803055+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.803081+00:00", "trade", 10.32, 500.0]
["2026-09-22T15:19:23.803081+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:19:23.803081+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.803092+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.803105+00:00", "trade", 10.32, 395.0]
["2026-09-22T15:19:23.803105+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803146+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803165+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803172+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803190+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803198+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803204+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803291+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803390+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803465+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803487+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803514+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803521+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803530+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803541+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803554+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803572+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803730+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803753+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.803887+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.804292+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.805209+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.807364+00:00", "trade", 10.325, 270.0]
["2026-09-22T15:19:23.807457+00:00", "trade", 10.3282, 130.0]
["2026-09-22T15:19:23.808464+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.809710+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:19:23.810324+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:19:23.810817+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:19:23.813174+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:19:23.813183+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.813184+00:00", "trade", 10.32, 800.0]
["2026-09-22T15:19:23.813189+00:00", "trade", 10.32, 708.0]
["2026-09-22T15:19:23.813355+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.813560+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.813807+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.814293+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.814335+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.814684+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.815133+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.815145+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.815312+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:19:23.815371+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.815686+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.815696+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.815708+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.815725+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.815732+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.815748+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.816653+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.817110+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.817161+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.821342+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.822836+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.834358+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.834807+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.835251+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848447+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.848512+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848518+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848526+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848532+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848545+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848696+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848740+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:19:23.848801+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848817+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848976+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848983+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:19:23.848990+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.848997+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849003+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849009+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849016+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849022+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849028+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849036+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849043+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849049+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849056+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849063+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:19:23.849078+00:00", "trade", 10.32, 97.0]
["2026-09-22T15:19:23.849079+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:19:23.849085+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849119+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849130+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849137+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849143+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849157+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849177+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849183+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849198+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849216+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849225+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:23.849228+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.849228+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.849228+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:23.849231+00:00", "trade", 10.31, 180.0]
["2026-09-22T15:19:23.849282+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849321+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849366+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849477+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849491+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849554+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849576+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849577+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849587+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849655+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849676+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849787+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.849938+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.850017+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.850212+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.850224+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.850654+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.900969+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.901449+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.901477+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.901487+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.901911+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.901934+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.942020+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.957047+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:23.957455+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.023328+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:19:24.023606+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:24.023611+00:00", "trade", 10.31, 19.0]
["2026-09-22T15:19:24.023756+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.023762+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.023769+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.023776+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.024048+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.024082+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.024155+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:24.024226+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.024374+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.024719+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.024782+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.042758+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.043084+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.043301+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.043422+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.043898+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.134242+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.134289+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.134393+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.248757+00:00", "trade", 10.3212, 1.0]
["2026-09-22T15:19:24.466564+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.466686+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.467132+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.467466+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:24.467562+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.467763+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.470883+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:24.652205+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:25.084332+00:00", "trade", 10.3212, 1.0]
["2026-09-22T15:19:26.301926+00:00", "trade", 10.32, 23.0]
["2026-09-22T15:19:26.655889+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:27.171818+00:00", "trade", 10.3191, 24.0]
["2026-09-22T15:19:27.554114+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:27.554152+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:27.571832+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:28.398921+00:00", "trade", 10.3273, 2.0]
["2026-09-22T15:19:28.954263+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:28.960503+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:29.850722+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:31.977407+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:32.217973+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:33.494849+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:33.496008+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:33.525614+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:33.643782+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:33.666278+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:33.666524+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:33.723159+00:00", "trade", 10.315, 20.0]
["2026-09-22T15:19:33.757825+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:33.939846+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:33.939899+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:34.190274+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:34.635467+00:00", "trade", 10.307, 19.0]
["2026-09-22T15:19:34.649202+00:00", "trade", 10.3213, 100.0]
["2026-09-22T15:19:34.720775+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:35.231892+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:35.232593+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:35.239527+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:35.710592+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:36.573022+00:00", "trade", 10.3213, 1.0]
["2026-09-22T15:19:36.612341+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:36.612360+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:36.863328+00:00", "trade", 10.31, 263.0]
["2026-09-22T15:19:36.864942+00:00", "trade", 10.31, 11.0]
["2026-09-22T15:19:36.864943+00:00", "trade", 10.31, 3000.0]
["2026-09-22T15:19:36.864945+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:36.864949+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:36.864965+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:36.865021+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:19:36.865032+00:00", "trade", 10.31, 24.0]
["2026-09-22T15:19:36.865085+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:36.865358+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:36.865366+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:19:36.865369+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865378+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865386+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865393+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865400+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865407+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865414+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865420+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865426+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865433+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865440+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865446+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865453+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865459+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865471+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:36.865561+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:36.865565+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:36.865637+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:36.866586+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:36.867787+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:36.873420+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:36.979483+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:37.030715+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:37.031707+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:37.288913+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:37.316220+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:19:37.316896+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:37.658481+00:00", "trade", 10.3211, 4.0]
["2026-09-22T15:19:38.577531+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:19:38.577877+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:38.581020+00:00", "trade", 10.305, 37.0]
["2026-09-22T15:19:39.110731+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:39.259993+00:00", "trade", 10.3099, 10.0]
["2026-09-22T15:19:39.545249+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:39.545309+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:39.608789+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:40.049014+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:41.367249+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:19:41.405109+00:00", "trade", 10.31, 24.0]
["2026-09-22T15:19:41.964447+00:00", "trade", 10.3033, 2.0]
["2026-09-22T15:19:41.987519+00:00", "trade", 10.3033, 1.0]
["2026-09-22T15:19:42.401690+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.710037+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.710604+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.711054+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.830412+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.876351+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:19:42.931396+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931397+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:42.931399+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:19:42.931478+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931517+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931517+00:00", "trade", 10.31, 700.0]
["2026-09-22T15:19:42.931525+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931553+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931567+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931575+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931583+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931584+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931589+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931592+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931598+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931605+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931611+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931618+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931621+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931625+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931631+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931647+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:19:42.931647+00:00", "trade", 10.31, 720.0]
["2026-09-22T15:19:42.931649+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931650+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931652+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931655+00:00", "trade", 10.31, 741.0]
["2026-09-22T15:19:42.931656+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:19:42.931656+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:19:42.931659+00:00", "trade", 10.31, 159.0]
["2026-09-22T15:19:42.931659+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931662+00:00", "trade", 10.31, 170.0]
["2026-09-22T15:19:42.931665+00:00", "trade", 10.31, 168.0]
["2026-09-22T15:19:42.931665+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931667+00:00", "trade", 10.31, 77.0]
["2026-09-22T15:19:42.931667+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931669+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931672+00:00", "trade", 10.31, 14.0]
["2026-09-22T15:19:42.931672+00:00", "trade", 10.31, 145.0]
["2026-09-22T15:19:42.931674+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931680+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931687+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931693+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931700+00:00", "trade", 10.31, 77.0]
["2026-09-22T15:19:42.931701+00:00", "trade", 10.31, 77.0]
["2026-09-22T15:19:42.931703+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931705+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931705+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931706+00:00", "trade", 10.31, 246.0]
["2026-09-22T15:19:42.931708+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931797+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931803+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931824+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931831+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931837+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931844+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931851+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931852+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:42.931853+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931857+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931864+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931868+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931869+00:00", "trade", 10.31, 600.0]
["2026-09-22T15:19:42.931878+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931907+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931926+00:00", "trade", 10.31, 40.0]
["2026-09-22T15:19:42.931927+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.931927+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931935+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931939+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931948+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931953+00:00", "trade", 10.31, 469.0]
["2026-09-22T15:19:42.931956+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931973+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.931993+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932001+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932009+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932029+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932036+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932042+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932043+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932049+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932050+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932051+00:00", "trade", 10.31, 154.0]
["2026-09-22T15:19:42.932052+00:00", "trade", 10.31, 741.0]
["2026-09-22T15:19:42.932053+00:00", "trade", 10.31, 5.0]
["2026-09-22T15:19:42.932055+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932058+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932064+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932070+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932083+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932090+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932104+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932112+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932116+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:42.932118+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932119+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.932119+00:00", "trade", 10.31, 27.0]
["2026-09-22T15:19:42.932120+00:00", "trade", 10.31, 48.0]
["2026-09-22T15:19:42.932120+00:00", "trade", 10.31, 48.0]
["2026-09-22T15:19:42.932123+00:00", "trade", 10.31, 10.0]
["2026-09-22T15:19:42.932123+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.932126+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.932126+00:00", "trade", 10.31, 166.0]
["2026-09-22T15:19:42.932128+00:00", "trade", 10.31, 873.0]
["2026-09-22T15:19:42.932130+00:00", "trade", 10.31, 373.0]
["2026-09-22T15:19:42.932131+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.932133+00:00", "trade", 10.31, 1697.0]
["2026-09-22T15:19:42.932135+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.932138+00:00", "trade", 10.31, 52.0]
["2026-09-22T15:19:42.932140+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:19:42.932142+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932149+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:19:42.932149+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932162+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932165+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932170+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:19:42.932175+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932179+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932184+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932185+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932197+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932204+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932212+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:42.932212+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932219+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932226+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932249+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:19:42.932251+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932252+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:19:42.932252+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:19:42.932252+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.932257+00:00", "trade", 10.31, 800.0]
["2026-09-22T15:19:42.932260+00:00", "trade", 10.31, 600.0]
["2026-09-22T15:19:42.932260+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:42.932260+00:00", "trade", 10.31, 1434.0]
["2026-09-22T15:19:42.932261+00:00", "trade", 10.31, 77.0]
["2026-09-22T15:19:42.932261+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.932288+00:00", "trade", 10.31, 1266.0]
["2026-09-22T15:19:42.932288+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932290+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:19:42.932290+00:00", "trade", 10.31, 258.0]
["2026-09-22T15:19:42.932304+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932317+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:42.932317+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932338+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932360+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932392+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932409+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932418+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932436+00:00", "trade", 10.31, 110.0]
["2026-09-22T15:19:42.932452+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932460+00:00", "trade", 10.31, 77.0]
["2026-09-22T15:19:42.932478+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932565+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932621+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932624+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932631+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932639+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932642+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932650+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932717+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:19:42.932730+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932793+00:00", "trade", 10.305, 206.0]
["2026-09-22T15:19:42.932793+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932862+00:00", "trade", 10.31, 114.0]
["2026-09-22T15:19:42.932862+00:00", "trade", 10.31, 109.0]
["2026-09-22T15:19:42.932863+00:00", "trade", 10.31, 172.0]
["2026-09-22T15:19:42.932863+00:00", "trade", 10.31, 170.0]
["2026-09-22T15:19:42.932871+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.932871+00:00", "trade", 10.31, 80.0]
["2026-09-22T15:19:42.932871+00:00", "trade", 10.31, 149.0]
["2026-09-22T15:19:42.932921+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932937+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932944+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.932983+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:42.933042+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933069+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933100+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933133+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933140+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933195+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933204+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933212+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933225+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933249+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:42.933255+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933271+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933280+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:19:42.933342+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933364+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933433+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:19:42.933754+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933780+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.933964+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:42.934179+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:42.934182+00:00", "trade", 10.305, 242.0]
["2026-09-22T15:19:42.934182+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:42.934187+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.934252+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:42.934271+00:00", "trade", 10.305, 300.0]
["2026-09-22T15:19:42.934314+00:00", "trade", 10.305, 3.0]
["2026-09-22T15:19:42.934315+00:00", "trade", 10.305, 397.0]
["2026-09-22T15:19:42.934321+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:42.934361+00:00", "trade", 10.305, 278.0]
["2026-09-22T15:19:42.934404+00:00", "trade", 10.305, 303.0]
["2026-09-22T15:19:42.934454+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.934483+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.934571+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.934644+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.934809+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.934820+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.935146+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:42.935839+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.936076+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:42.944699+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:19:42.949433+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.949778+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:19:42.949972+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.950017+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:42.957327+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:19:42.967177+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.007644+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:19:43.009919+00:00", "trade", 10.3, 219.0]
["2026-09-22T15:19:43.025929+00:00", "trade", 10.305, 28.0]
["2026-09-22T15:19:43.026495+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035300+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035301+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035306+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035308+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035541+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035543+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:19:43.035544+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035546+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035548+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035550+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:43.035553+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035553+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:19:43.035577+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035580+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.035611+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035616+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035622+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035629+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035631+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035631+00:00", "trade", 10.3, 730.0]
["2026-09-22T15:19:43.035632+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035643+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035647+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035648+00:00", "trade", 10.3, 730.0]
["2026-09-22T15:19:43.035686+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035693+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035699+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035705+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035723+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035723+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.035726+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:19:43.035726+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035726+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035727+00:00", "trade", 10.3, 1975.0]
["2026-09-22T15:19:43.035739+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035741+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.035751+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035754+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.035758+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.035764+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.035764+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.035780+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.035782+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.035802+00:00", "trade", 10.3, 25.0]
["2026-09-22T15:19:43.035802+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.035805+00:00", "trade", 10.3, 1900.0]
["2026-09-22T15:19:43.035805+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.035811+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.035835+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.035838+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.035845+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.035852+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.035852+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.035859+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.035860+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.035862+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.035875+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.035882+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.035885+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.035887+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:43.035888+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.035889+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.035892+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.035895+00:00", "trade", 10.3, 373.0]
["2026-09-22T15:19:43.035895+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:43.035902+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.035933+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.035935+00:00", "trade", 10.3, 264.0]
["2026-09-22T15:19:43.035939+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.035939+00:00", "trade", 10.3, 2000.0]
["2026-09-22T15:19:43.035961+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:19:43.035963+00:00", "trade", 10.3, 90.0]
["2026-09-22T15:19:43.036101+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036102+00:00", "trade", 10.3, 90.0]
["2026-09-22T15:19:43.036105+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036117+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036144+00:00", "trade", 10.3028, 50.0]
["2026-09-22T15:19:43.036166+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036180+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:19:43.036181+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036183+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.036184+00:00", "trade", 10.3, 213.0]
["2026-09-22T15:19:43.036203+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036226+00:00", "trade", 10.3, 55.0]
["2026-09-22T15:19:43.036273+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036279+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036332+00:00", "trade", 10.3, 96.0]
["2026-09-22T15:19:43.036337+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036344+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:19:43.036363+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036369+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036373+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036384+00:00", "trade", 10.3, 213.0]
["2026-09-22T15:19:43.036385+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:19:43.036386+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036395+00:00", "trade", 10.3, 91.0]
["2026-09-22T15:19:43.036414+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036414+00:00", "trade", 10.3, 286.0]
["2026-09-22T15:19:43.036414+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.036414+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:19:43.036440+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036444+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036444+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036448+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036448+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036449+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036449+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036454+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:19:43.036461+00:00", "trade", 10.3, 3.0]
["2026-09-22T15:19:43.036462+00:00", "trade", 10.3, 59.0]
["2026-09-22T15:19:43.036463+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036467+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036474+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036476+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036481+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036483+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036485+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036487+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036491+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:19:43.036492+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036493+00:00", "trade", 10.3, 57.0]
["2026-09-22T15:19:43.036496+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036496+00:00", "trade", 10.3, 85.0]
["2026-09-22T15:19:43.036496+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036496+00:00", "trade", 10.3, 3.0]
["2026-09-22T15:19:43.036497+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036502+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:43.036502+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036510+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.036514+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036521+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036527+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036534+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036540+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036544+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036546+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036551+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036558+00:00", "trade", 10.3, 90.0]
["2026-09-22T15:19:43.036604+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036664+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036673+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036690+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036755+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036761+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036762+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036762+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.036763+00:00", "trade", 10.3, 808.0]
["2026-09-22T15:19:43.036765+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.036766+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:43.036766+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:19:43.036766+00:00", "trade", 10.3, 417.0]
["2026-09-22T15:19:43.036769+00:00", "trade", 10.3, 2700.0]
["2026-09-22T15:19:43.036773+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:43.036775+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.036783+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.036822+00:00", "trade", 10.3, 311.0]
["2026-09-22T15:19:43.036823+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:43.036843+00:00", "trade", 10.3, 589.0]
["2026-09-22T15:19:43.036847+00:00", "trade", 10.3, 700.0]
["2026-09-22T15:19:43.036848+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.036950+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.036951+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.036955+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.036984+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.037009+00:00", "trade", 10.3, 57.0]
["2026-09-22T15:19:43.037048+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037071+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037077+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037088+00:00", "trade", 10.3, 50.0]
["2026-09-22T15:19:43.037097+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037112+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037125+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037160+00:00", "trade", 10.3, 51.0]
["2026-09-22T15:19:43.037175+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037318+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037326+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037339+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037365+00:00", "trade", 10.3, 51.0]
["2026-09-22T15:19:43.037390+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037417+00:00", "trade", 10.3, 112.0]
["2026-09-22T15:19:43.037428+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037439+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037463+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037473+00:00", "trade", 10.3, 51.0]
["2026-09-22T15:19:43.037554+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037580+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037855+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.037913+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.038105+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:19:43.038213+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.038434+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.040745+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.040822+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.043043+00:00", "trade", 10.295, 800.0]
["2026-09-22T15:19:43.043625+00:00", "trade", 10.2977, 72.0]
["2026-09-22T15:19:43.045862+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.046751+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:43.047388+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.047408+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.047424+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:43.047472+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.047479+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.047522+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.047779+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.047867+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.047870+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.047875+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.047958+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.048117+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.048171+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.048419+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.048576+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:43.048844+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.049311+00:00", "trade", 10.305, 300.0]
["2026-09-22T15:19:43.049562+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.050761+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.051476+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.052188+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.052901+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.053617+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.054325+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:19:43.058883+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.058926+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.058976+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.059242+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.059248+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.059255+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.059262+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.059270+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.059533+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.059573+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.060352+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.060400+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.060401+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.060710+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.060810+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.060832+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.060833+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:43.060868+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.060881+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.060927+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.060932+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:19:43.060934+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.060950+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.060951+00:00", "trade", 10.3, 700.0]
["2026-09-22T15:19:43.060954+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.060996+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.061025+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061026+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061032+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061051+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061052+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061054+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061057+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061066+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061075+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061083+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061089+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061103+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061103+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061103+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061119+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061122+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061129+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061139+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061143+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:19:43.061180+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:19:43.061220+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061231+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061239+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061243+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061250+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061257+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.061280+00:00", "trade", 10.3, 800.0]
["2026-09-22T15:19:43.061282+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.061282+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:19:43.061282+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061321+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061329+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061334+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061337+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061360+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061379+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061386+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061400+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061407+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061414+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061420+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061502+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061519+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061522+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061530+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061536+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061542+00:00", "trade", 10.295, 311.0]
["2026-09-22T15:19:43.061542+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061542+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.061542+00:00", "trade", 10.3, 114.0]
["2026-09-22T15:19:43.061545+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061550+00:00", "trade", 10.3, 168.0]
["2026-09-22T15:19:43.061551+00:00", "trade", 10.3, 169.0]
["2026-09-22T15:19:43.061551+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.061551+00:00", "trade", 10.3, 943.0]
["2026-09-22T15:19:43.061559+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061588+00:00", "trade", 10.295, 311.0]
["2026-09-22T15:19:43.061595+00:00", "trade", 10.3, 311.0]
["2026-09-22T15:19:43.061624+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:19:43.061624+00:00", "trade", 10.295, 111.0]
["2026-09-22T15:19:43.061624+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061624+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061628+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061635+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061643+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061650+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061664+00:00", "trade", 10.3, 114.0]
["2026-09-22T15:19:43.061664+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061664+00:00", "trade", 10.3, 172.0]
["2026-09-22T15:19:43.061664+00:00", "trade", 10.3, 170.0]
["2026-09-22T15:19:43.061673+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061673+00:00", "trade", 10.3, 507.0]
["2026-09-22T15:19:43.061719+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061726+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061742+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061753+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061757+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061822+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.061824+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:43.061825+00:00", "trade", 10.3, 720.0]
["2026-09-22T15:19:43.061826+00:00", "trade", 10.3, 80.0]
["2026-09-22T15:19:43.061838+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:19:43.061840+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.061841+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.061842+00:00", "trade", 10.3, 1226.0]
["2026-09-22T15:19:43.061848+00:00", "trade", 10.3, 774.0]
["2026-09-22T15:19:43.061863+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061871+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061883+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061889+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061891+00:00", "trade", 10.3, 311.0]
["2026-09-22T15:19:43.061892+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:43.061901+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061926+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061958+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061965+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.061971+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062010+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062204+00:00", "trade", 10.305, 1100.0]
["2026-09-22T15:19:43.062225+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.062228+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.062308+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.062336+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062371+00:00", "trade", 10.3, 475.0]
["2026-09-22T15:19:43.062394+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062408+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062419+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062429+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062477+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.062482+00:00", "trade", 10.3, 168.0]
["2026-09-22T15:19:43.062485+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.062491+00:00", "trade", 10.3, 32.0]
["2026-09-22T15:19:43.062492+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062500+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062526+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062538+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062546+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062556+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062610+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062617+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062624+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062655+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062706+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.062706+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.062707+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.062712+00:00", "quote", 10.29, 10.31]
["2026-09-22T15:19:43.062726+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062740+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062746+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062753+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062760+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062764+00:00", "trade", 10.3, 19.0]
["2026-09-22T15:19:43.062766+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062779+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062786+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062793+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062794+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062799+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062801+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062812+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062819+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.062824+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.062826+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.062834+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.062839+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.062869+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.062878+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.062890+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.062907+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.062930+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.062933+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.062938+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.063034+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.063054+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.063083+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.063233+00:00", "trade", 10.3, 347.0]
["2026-09-22T15:19:43.063264+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.063391+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.063626+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.063719+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.063791+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.063825+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.063827+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.063908+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.063963+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.064021+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.064023+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.064209+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.064215+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.064350+00:00", "trade", 10.3, 3.0]
["2026-09-22T15:19:43.064549+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.064570+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.065117+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:19:43.065705+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.066364+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.067672+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.067718+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.068340+00:00", "trade", 10.295, 600.0]
["2026-09-22T15:19:43.069108+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.069229+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:19:43.069294+00:00", "trade", 10.3, 19.0]
["2026-09-22T15:19:43.069764+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.071062+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.071405+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.103289+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103290+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103291+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103295+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103296+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.103297+00:00", "trade", 10.3, 99.0]
["2026-09-22T15:19:43.103317+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103328+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103330+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103331+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:43.103345+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103350+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103373+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103506+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:43.103507+00:00", "trade", 10.3, 347.0]
["2026-09-22T15:19:43.103509+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:19:43.103510+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103512+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103516+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103516+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103516+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103518+00:00", "trade", 10.3, 2000.0]
["2026-09-22T15:19:43.103522+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.103526+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103532+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103538+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103539+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103546+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103553+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103554+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:19:43.103565+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103579+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103581+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103582+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103583+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103584+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:43.103585+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103589+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.103589+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103592+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103597+00:00", "trade", 10.3, 114.0]
["2026-09-22T15:19:43.103598+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103598+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103600+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103601+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103603+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103612+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103613+00:00", "trade", 10.3, 46.0]
["2026-09-22T15:19:43.103614+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103619+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103625+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.103627+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103629+00:00", "trade", 10.3, 3.0]
["2026-09-22T15:19:43.103635+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103635+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103635+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103637+00:00", "trade", 10.3, 168.0]
["2026-09-22T15:19:43.103638+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103639+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103641+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:19:43.103646+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.103658+00:00", "trade", 10.3, 22.0]
["2026-09-22T15:19:43.103659+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103671+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:19:43.103678+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:19:43.103678+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103679+00:00", "trade", 10.3, 800.0]
["2026-09-22T15:19:43.103679+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.103693+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.103698+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103699+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:19:43.103700+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103706+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103707+00:00", "trade", 10.3, 22.0]
["2026-09-22T15:19:43.103708+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:19:43.103712+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103719+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103721+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103726+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103732+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103738+00:00", "trade", 10.3, 22.0]
["2026-09-22T15:19:43.103739+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:19:43.103739+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103746+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103748+00:00", "trade", 10.3, 22.0]
["2026-09-22T15:19:43.103749+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:19:43.103753+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103762+00:00", "trade", 10.3, 22.0]
["2026-09-22T15:19:43.103765+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103765+00:00", "trade", 10.3, 216.0]
["2026-09-22T15:19:43.103766+00:00", "trade", 10.3, 1234.0]
["2026-09-22T15:19:43.103768+00:00", "trade", 10.3, 222.0]
["2026-09-22T15:19:43.103770+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103776+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.103778+00:00", "trade", 10.3, 311.0]
["2026-09-22T15:19:43.103790+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:19:43.103790+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103800+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103841+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103850+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103867+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103875+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103883+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103886+00:00", "trade", 10.295, 40.0]
["2026-09-22T15:19:43.103904+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103906+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.103927+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103945+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103952+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103959+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.103982+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104004+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104048+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.104055+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104061+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.104075+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104107+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.104113+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.104114+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.104128+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.104130+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.104136+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.104142+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104144+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104144+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104156+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.104169+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104191+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104201+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104208+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104210+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.104210+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.104211+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:19:43.104211+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.104217+00:00", "trade", 10.3, 165.0]
["2026-09-22T15:19:43.104219+00:00", "trade", 10.3, 943.0]
["2026-09-22T15:19:43.104219+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:19:43.104256+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:19:43.104266+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104366+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104494+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.104495+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:19:43.104497+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.104551+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104551+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104556+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.104558+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104561+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104566+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104566+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104574+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104574+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104581+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104588+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104594+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104601+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104615+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104622+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104628+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104827+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104857+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.104863+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.104869+00:00", "trade", 10.3, 88.0]
["2026-09-22T15:19:43.104872+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.104960+00:00", "trade", 10.3, 19.0]
["2026-09-22T15:19:43.104978+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105001+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105052+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105062+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105073+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105408+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105424+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105477+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105523+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105685+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105708+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.105834+00:00", "trade", 10.3, 11.0]
["2026-09-22T15:19:43.106605+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.106861+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.107058+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.107083+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.107301+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.107823+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.109357+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.109805+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.112091+00:00", "trade", 10.295, 500.0]
["2026-09-22T15:19:43.115046+00:00", "trade", 10.295, 500.0]
["2026-09-22T15:19:43.115723+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:19:43.123795+00:00", "trade", 10.295, 900.0]
["2026-09-22T15:19:43.124250+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:19:43.124853+00:00", "trade", 10.295, 54.0]
["2026-09-22T15:19:43.126484+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:19:43.129652+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:19:43.132799+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:19:43.135224+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:19:43.135999+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:19:43.138150+00:00", "trade", 10.295, 382.0]
["2026-09-22T15:19:43.138731+00:00", "trade", 10.295, 56.0]
["2026-09-22T15:19:43.139876+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.139942+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.139976+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.139983+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.140001+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.140014+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.140191+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.140192+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.140305+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.140412+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.140471+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.140472+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:19:43.140475+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:19:43.140475+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.140582+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.140589+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.140630+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.140690+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.140697+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.140704+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.140710+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.140756+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.141092+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.141098+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.141118+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.141181+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.142283+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:19:43.145263+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:19:43.147932+00:00", "trade", 10.295, 1600.0]
["2026-09-22T15:19:43.148513+00:00", "trade", 10.2959, 81.0]
["2026-09-22T15:19:43.163580+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:43.163590+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:43.163628+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:43.163653+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:43.163720+00:00", "trade", 10.305, 278.0]
["2026-09-22T15:19:43.190907+00:00", "trade", 10.305, 3.0]
["2026-09-22T15:19:43.269703+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.471710+00:00", "trade", 10.3201, 100.0]
["2026-09-22T15:19:43.657654+00:00", "trade", 10.31, 113.0]
["2026-09-22T15:19:43.658116+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.658208+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.658239+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.658262+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.658354+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.658454+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.658658+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.658906+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.658913+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.658978+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.659437+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.665395+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.668665+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.669048+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.669168+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.669200+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.669684+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.670050+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.670176+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.670669+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.679337+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.711777+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.712285+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.712734+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.712971+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:43.712972+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:19:43.713570+00:00", "trade", 10.3053, 52.0]
["2026-09-22T15:19:43.795512+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:43.813623+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:43.905508+00:00", "trade", 10.3157, 100.0]
["2026-09-22T15:19:44.097646+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:19:44.301562+00:00", "trade", 10.305, 6.0]
["2026-09-22T15:19:45.210025+00:00", "trade", 10.3157, 1.0]
["2026-09-22T15:19:45.290062+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:45.290117+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:46.761593+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:46.945373+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:46.946777+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:47.282120+00:00", "trade", 10.3017, 12.0]
["2026-09-22T15:19:47.473539+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:49.456892+00:00", "trade", 10.3178, 700.0]
["2026-09-22T15:19:49.460761+00:00", "trade", 10.3167, 200.0]
["2026-09-22T15:19:50.010451+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:50.010500+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:50.171164+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:50.224200+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:19:50.476501+00:00", "trade", 10.3094, 70.0]
["2026-09-22T15:19:50.573105+00:00", "trade", 10.3035, 36.0]
["2026-09-22T15:19:50.933998+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:19:51.096356+00:00", "trade", 10.3156, 1.0]
["2026-09-22T15:19:51.149495+00:00", "trade", 10.3156, 3.0]
["2026-09-22T15:19:52.448613+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:19:52.455600+00:00", "trade", 10.305, 189.0]
["2026-09-22T15:19:52.455608+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:52.455613+00:00", "trade", 10.305, 22.0]
["2026-09-22T15:19:52.456126+00:00", "trade", 10.305, 78.0]
["2026-09-22T15:19:52.457406+00:00", "trade", 10.305, 11.0]
["2026-09-22T15:19:52.489948+00:00", "trade", 10.305, 193.0]
["2026-09-22T15:19:53.301008+00:00", "trade", 10.305, 4.0]
["2026-09-22T15:19:53.308722+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:19:53.316433+00:00", "trade", 10.305, 2.0]
["2026-09-22T15:19:53.873261+00:00", "trade", 10.31, 70.0]
["2026-09-22T15:19:54.106366+00:00", "trade", 10.3094, 25.0]
["2026-09-22T15:19:54.309867+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:19:54.357375+00:00", "trade", 10.305, 33.0]
["2026-09-22T15:19:54.357859+00:00", "trade", 10.305, 165.0]
["2026-09-22T15:19:54.357879+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:54.684197+00:00", "trade", 10.3099, 61.0]
["2026-09-22T15:19:55.309116+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:19:55.570341+00:00", "trade", 10.305, 3.0]
["2026-09-22T15:19:56.252296+00:00", "trade", 10.3077, 1.0]
["2026-09-22T15:19:57.393658+00:00", "trade", 10.3023, 1.0]
["2026-09-22T15:19:58.535803+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:19:58.723937+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:20:01.246548+00:00", "trade", 10.3138, 2.0]
["2026-09-22T15:20:03.716487+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:03.753360+00:00", "trade", 10.3029, 29.0]
["2026-09-22T15:20:03.757801+00:00", "trade", 10.305, 443.0]
["2026-09-22T15:20:03.762247+00:00", "trade", 10.3137, 1.0]
["2026-09-22T15:20:03.776413+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:03.776479+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:03.814498+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:04.487792+00:00", "trade", 10.305, 7.0]
["2026-09-22T15:20:06.789163+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:20:07.326074+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:07.326124+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:07.683608+00:00", "trade", 10.3099, 16.0]
["2026-09-22T15:20:07.738428+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:08.060694+00:00", "trade", 10.3136, 1.0]
["2026-09-22T15:20:08.113185+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:20:08.264288+00:00", "trade", 10.305, 7100.0]
["2026-09-22T15:20:09.102456+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:20:10.337152+00:00", "trade", 10.3, 24.0]
["2026-09-22T15:20:10.666423+00:00", "trade", 10.3134, 76.0]
["2026-09-22T15:20:11.310420+00:00", "trade", 10.3029, 22.0]
["2026-09-22T15:20:11.914722+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:20:12.561703+00:00", "trade", 10.3134, 3.0]
["2026-09-22T15:20:14.619455+00:00", "trade", 10.3155, 100.0]
["2026-09-22T15:20:16.567642+00:00", "trade", 10.31, 24.0]
["2026-09-22T15:20:16.570233+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:16.593846+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:16.696145+00:00", "trade", 10.305, 159.0]
["2026-09-22T15:20:17.090810+00:00", "trade", 10.3134, 1.0]
["2026-09-22T15:20:19.222870+00:00", "trade", 10.3094, 16.0]
["2026-09-22T15:20:19.717345+00:00", "trade", 10.305, 108.0]
["2026-09-22T15:20:19.956531+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:20:21.382994+00:00", "trade", 10.305, 20.0]
["2026-09-22T15:20:21.396424+00:00", "trade", 10.3033, 400.0]
["2026-09-22T15:20:21.812912+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:22.731450+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:23.524961+00:00", "trade", 10.3134, 2.0]
["2026-09-22T15:20:24.418286+00:00", "trade", 10.315, 18.0]
["2026-09-22T15:20:24.593693+00:00", "trade", 10.3034, 16.0]
["2026-09-22T15:20:25.625494+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:25.626312+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:26.128551+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:26.128934+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:26.130608+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:26.156626+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:26.178000+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:26.437602+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:26.439971+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:27.356656+00:00", "trade", 10.3125, 2.0]
["2026-09-22T15:20:27.553556+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:20:27.556446+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:20:27.561127+00:00", "trade", 10.305, 33.0]
["2026-09-22T15:20:27.567048+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:20:27.567048+00:00", "trade", 10.305, 10.0]
["2026-09-22T15:20:27.567052+00:00", "trade", 10.305, 10.0]
["2026-09-22T15:20:27.567052+00:00", "trade", 10.305, 11.0]
["2026-09-22T15:20:28.446976+00:00", "trade", 10.3135, 1.0]
["2026-09-22T15:20:29.697063+00:00", "trade", 10.311, 1.0]
["2026-09-22T15:20:30.284098+00:00", "trade", 10.311, 100.0]
["2026-09-22T15:20:31.909419+00:00", "trade", 10.305, 500.0]
["2026-09-22T15:20:31.910116+00:00", "trade", 10.305, 6.0]
["2026-09-22T15:20:31.928401+00:00", "trade", 10.305, 14.0]
["2026-09-22T15:20:31.934229+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:20:31.934234+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:31.934537+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:31.934559+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:31.934591+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:31.934599+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:31.934611+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:31.934633+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:31.935468+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:20:31.936054+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:20:31.938055+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:32.331856+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:20:33.201153+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:33.494495+00:00", "trade", 10.311, 1.0]
["2026-09-22T15:20:33.547087+00:00", "trade", 10.305, 311.0]
["2026-09-22T15:20:33.547127+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:20:33.547451+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:33.547533+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:33.547539+00:00", "trade", 10.305, 189.0]
["2026-09-22T15:20:33.549104+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:33.552487+00:00", "trade", 10.305, 304.0]
["2026-09-22T15:20:33.592426+00:00", "trade", 10.305, 104.0]
["2026-09-22T15:20:33.620480+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:20:33.621213+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:33.621264+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:37.113378+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:20:37.114179+00:00", "trade", 10.305, 13.0]
["2026-09-22T15:20:37.248466+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:37.248511+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:38.014450+00:00", "trade", 10.305, 206.0]
["2026-09-22T15:20:38.017212+00:00", "trade", 10.305, 3.0]
["2026-09-22T15:20:38.023763+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:20:38.104258+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:20:38.289408+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:20:38.289472+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:40.365331+00:00", "trade", 10.303, 14.0]
["2026-09-22T15:20:40.423814+00:00", "trade", 10.3007, 16.0]
["2026-09-22T15:20:40.424179+00:00", "trade", 10.3007, 1.0]
["2026-09-22T15:20:40.493402+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:40.493449+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:41.031646+00:00", "trade", 10.3101, 1.0]
["2026-09-22T15:20:41.671828+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:20:42.216184+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:43.267743+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:43.546018+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:43.546067+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:46.704891+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:46.829212+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:48.139574+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:48.139586+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:48.139636+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:48.501225+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:20:49.020224+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:49.232506+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:49.565831+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:49.565886+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:49.596085+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:20:49.596141+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:51.890465+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:52.971532+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:53.158441+00:00", "trade", 10.305, 15.0]
["2026-09-22T15:20:54.643382+00:00", "trade", 10.31, 8.0]
["2026-09-22T15:20:54.643771+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:20:54.644152+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:20:54.648194+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648196+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648197+00:00", "trade", 10.3, 8.0]
["2026-09-22T15:20:54.648199+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:20:54.648203+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648203+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:20:54.648205+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648205+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648211+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:20:54.648211+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:20:54.648213+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:20:54.648213+00:00", "trade", 10.3, 2100.0]
["2026-09-22T15:20:54.648219+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648221+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648221+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648223+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648226+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648228+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648231+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648231+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:20:54.648232+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648236+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648238+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648239+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648239+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648242+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648278+00:00", "trade", 10.3, 26.0]
["2026-09-22T15:20:54.648279+00:00", "trade", 10.3, 15.0]
["2026-09-22T15:20:54.648284+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648285+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648292+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648294+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:20:54.648294+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648353+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648360+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648367+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648381+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648386+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:20:54.648388+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648448+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648487+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648499+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648508+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648509+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648515+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648522+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648529+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648535+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648549+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648556+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648569+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648576+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648582+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648588+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648595+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648601+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648606+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648607+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648609+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:20:54.648609+00:00", "trade", 10.3, 2200.0]
["2026-09-22T15:20:54.648609+00:00", "trade", 10.3, 2600.0]
["2026-09-22T15:20:54.648610+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:20:54.648612+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648613+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:20:54.648613+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648615+00:00", "trade", 10.3, 2400.0]
["2026-09-22T15:20:54.648617+00:00", "trade", 10.3, 24.0]
["2026-09-22T15:20:54.648617+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648618+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648649+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:20:54.648670+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:20:54.648710+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648786+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648800+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648811+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648846+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648869+00:00", "trade", 10.3004, 95.0]
["2026-09-22T15:20:54.648885+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648892+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648898+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648905+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648924+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.648995+00:00", "trade", 10.3, 52.0]
["2026-09-22T15:20:54.649072+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.649139+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.649146+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.649184+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.649206+00:00", "trade", 10.3, 99.0]
["2026-09-22T15:20:54.649266+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:20:54.649328+00:00", "trade", 10.3, 87.0]
["2026-09-22T15:20:54.649420+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.649823+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.649874+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.649884+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:20:54.649960+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.650026+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.650749+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.650794+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.651133+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.651164+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.651332+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.652565+00:00", "trade", 10.295, 311.0]
["2026-09-22T15:20:54.652653+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.655502+00:00", "trade", 10.295, 89.0]
["2026-09-22T15:20:54.656439+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:20:54.669696+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:54.675653+00:00", "trade", 10.295, 23.0]
["2026-09-22T15:20:54.675654+00:00", "trade", 10.295, 11.0]
["2026-09-22T15:20:54.778418+00:00", "trade", 10.295, 2.0]
["2026-09-22T15:20:55.906704+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:56.787918+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:56.846348+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:57.013752+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:57.013800+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:57.016923+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:20:57.130225+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:20:57.330781+00:00", "trade", 10.3019, 20.0]
["2026-09-22T15:20:57.543037+00:00", "trade", 10.3095, 1.0]
["2026-09-22T15:20:57.754819+00:00", "trade", 10.295, 85.0]
["2026-09-22T15:20:57.760194+00:00", "trade", 10.295, 15.0]
["2026-09-22T15:20:57.765962+00:00", "trade", 10.295, 5.0]
["2026-09-22T15:20:57.770485+00:00", "trade", 10.295, 3.0]
["2026-09-22T15:20:57.773914+00:00", "trade", 10.295, 24.0]
["2026-09-22T15:20:57.778465+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:20:57.929651+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:58.371633+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:58.372646+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:58.372696+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:58.387640+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:59.025133+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:59.250432+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:20:59.923271+00:00", "trade", 10.3, 24.0]
["2026-09-22T15:21:00.950112+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:00.950114+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:00.950557+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:00.950571+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:00.950585+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:00.950606+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:00.951855+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:03.087934+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:03.087980+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:03.733150+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:21:03.974137+00:00", "trade", 10.3095, 1.0]
["2026-09-22T15:21:04.022305+00:00", "trade", 10.3127, 15.0]
["2026-09-22T15:21:04.951778+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:21:05.087272+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:05.177097+00:00", "trade", 10.295, 90.0]
["2026-09-22T15:21:05.730413+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:05.730424+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:05.730851+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:05.730898+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:05.730904+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:05.731014+00:00", "trade", 10.2946, 52.0]
["2026-09-22T15:21:06.015223+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:06.547767+00:00", "trade", 10.3088, 1.0]
["2026-09-22T15:21:06.900312+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:07.878012+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:08.961152+00:00", "trade", 10.295, 54.0]
["2026-09-22T15:21:08.961184+00:00", "trade", 10.295, 618.0]
["2026-09-22T15:21:09.276551+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:09.676597+00:00", "trade", 10.295, 10.0]
["2026-09-22T15:21:09.676597+00:00", "trade", 10.295, 900.0]
["2026-09-22T15:21:09.677101+00:00", "trade", 10.295, 612.0]
["2026-09-22T15:21:09.677175+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:09.677686+00:00", "trade", 10.295, 66.0]
["2026-09-22T15:21:09.851032+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:09.851486+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:10.091615+00:00", "trade", 10.2999, 21.0]
["2026-09-22T15:21:10.133030+00:00", "trade", 10.295, 2.0]
["2026-09-22T15:21:11.257650+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:11.258540+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:11.376049+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:21:11.857515+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:12.089445+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:12.089899+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:13.064396+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:21:13.064672+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:13.064682+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:21:13.064687+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:13.064693+00:00", "trade", 10.29, 30.0]
["2026-09-22T15:21:13.064702+00:00", "trade", 10.29, 50.0]
["2026-09-22T15:21:13.064762+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:13.064836+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:13.065148+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:13.065274+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:13.067207+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:13.210423+00:00", "trade", 10.3087, 1.0]
["2026-09-22T15:21:13.353412+00:00", "trade", 10.295, 53.0]
["2026-09-22T15:21:13.509668+00:00", "trade", 10.295, 3146.0]
["2026-09-22T15:21:13.510252+00:00", "trade", 10.2946, 106.0]
["2026-09-22T15:21:13.724820+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:21:13.743266+00:00", "trade", 10.295, 353.0]
["2026-09-22T15:21:13.748970+00:00", "trade", 10.295, 238.0]
["2026-09-22T15:21:13.749564+00:00", "trade", 10.295, 538.0]
["2026-09-22T15:21:13.751171+00:00", "trade", 10.295, 162.0]
["2026-09-22T15:21:13.854036+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:21:14.600964+00:00", "trade", 10.293, 100.0]
["2026-09-22T15:21:16.332257+00:00", "trade", 10.3085, 1.0]
["2026-09-22T15:21:16.383627+00:00", "trade", 10.2907, 29.0]
["2026-09-22T15:21:16.383992+00:00", "trade", 10.2907, 1.0]
["2026-09-22T15:21:17.014812+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.027083+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:17.027096+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:17.027474+00:00", "trade", 10.3, 4.0]
["2026-09-22T15:21:17.027531+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.027546+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.027574+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.027872+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.028328+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.029518+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.039794+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.056402+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.274005+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.519426+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:17.686382+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:21:18.034346+00:00", "trade", 10.3085, 100.0]
["2026-09-22T15:21:18.050815+00:00", "trade", 10.295, 13.0]
["2026-09-22T15:21:18.051400+00:00", "trade", 10.2943, 50.0]
["2026-09-22T15:21:18.051600+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:18.076351+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:18.118856+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:18.187459+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:18.767951+00:00", "trade", 10.2901, 15000.0]
["2026-09-22T15:21:18.768537+00:00", "trade", 10.2901, 450.0]
["2026-09-22T15:21:18.768600+00:00", "trade", 10.2916, 113.0]
["2026-09-22T15:21:18.768680+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:19.048468+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:19.326785+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:21:19.327531+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:19.327779+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:19.913820+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:20.590192+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:21.506264+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:21.776315+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:21.867577+00:00", "trade", 10.295, 10.0]
["2026-09-22T15:21:22.077527+00:00", "trade", 10.3017, 34.0]
["2026-09-22T15:21:23.267438+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:24.618480+00:00", "trade", 10.3076, 1.0]
["2026-09-22T15:21:24.637024+00:00", "trade", 10.2925, 100.0]
["2026-09-22T15:21:24.653363+00:00", "trade", 10.2917, 24.0]
["2026-09-22T15:21:25.884402+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:21:25.884903+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:25.885159+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:25.886365+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:25.886559+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:25.913811+00:00", "trade", 10.3159, 143.0]
["2026-09-22T15:21:27.771339+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:21:27.771935+00:00", "trade", 10.3076, 1.0]
["2026-09-22T15:21:27.778957+00:00", "trade", 10.3076, 1.0]
["2026-09-22T15:21:28.480976+00:00", "trade", 10.3078, 1.0]
["2026-09-22T15:21:28.766481+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:29.852284+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:30.108397+00:00", "trade", 10.295, 10.0]
["2026-09-22T15:21:30.429334+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:30.747560+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:32.121118+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:32.352506+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:32.611045+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:21:32.628118+00:00", "trade", 10.295, 2000.0]
["2026-09-22T15:21:32.628703+00:00", "trade", 10.294, 82.0]
["2026-09-22T15:21:33.385200+00:00", "trade", 10.29, 40.0]
["2026-09-22T15:21:33.385208+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:21:33.385213+00:00", "trade", 10.29, 60.0]
["2026-09-22T15:21:33.385796+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:33.467909+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:33.808075+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:34.166322+00:00", "trade", 10.295, 96.0]
["2026-09-22T15:21:35.181726+00:00", "trade", 10.295, 2000.0]
["2026-09-22T15:21:35.182314+00:00", "trade", 10.2944, 72.0]
["2026-09-22T15:21:36.862193+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:36.862915+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:36.862982+00:00", "trade", 10.295, 12.0]
["2026-09-22T15:21:36.886742+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:37.207524+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:37.297453+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:21:37.683432+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:37.707260+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:38.285175+00:00", "trade", 10.2901, 2000.0]
["2026-09-22T15:21:38.285765+00:00", "trade", 10.2901, 69.0]
["2026-09-22T15:21:38.285882+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:38.984066+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:21:38.984753+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:39.203627+00:00", "trade", 10.2994, 1.0]
["2026-09-22T15:21:39.943511+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:41.235833+00:00", "trade", 10.3042, 12.0]
["2026-09-22T15:21:41.633255+00:00", "trade", 10.295, 6000.0]
["2026-09-22T15:21:41.633837+00:00", "trade", 10.294, 64.0]
["2026-09-22T15:21:42.137009+00:00", "trade", 10.304, 1.0]
["2026-09-22T15:21:42.526685+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:42.814901+00:00", "trade", 10.295, 32.0]
["2026-09-22T15:21:42.815186+00:00", "trade", 10.295, 68.0]
["2026-09-22T15:21:43.470605+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:43.613311+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:43.616502+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:43.772197+00:00", "trade", 10.295, 215.0]
["2026-09-22T15:21:45.681558+00:00", "trade", 10.304, 1.0]
["2026-09-22T15:21:47.011418+00:00", "trade", 10.295, 5.0]
["2026-09-22T15:21:47.313539+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:47.379147+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:47.662160+00:00", "trade", 10.304, 100.0]
["2026-09-22T15:21:47.704681+00:00", "trade", 10.295, 101.0]
["2026-09-22T15:21:47.709909+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:21:49.427165+00:00", "trade", 10.29, 14.0]
["2026-09-22T15:21:49.427428+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:21:49.427439+00:00", "trade", 10.29, 86.0]
["2026-09-22T15:21:49.427859+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:49.428132+00:00", "trade", 10.29, 14.0]
["2026-09-22T15:21:49.454675+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:49.462313+00:00", "trade", 10.295, 502.0]
["2026-09-22T15:21:50.235305+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:50.322503+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:50.956353+00:00", "trade", 10.304, 1.0]
["2026-09-22T15:21:50.957543+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:51.868446+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:21:52.105230+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:52.105693+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:53.969430+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:53.969478+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:54.165636+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:54.165637+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:21:54.165642+00:00", "trade", 10.29, 99.0]
["2026-09-22T15:21:54.165706+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:54.166155+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:54.655366+00:00", "trade", 10.2938, 15.0]
["2026-09-22T15:21:54.840620+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:56.041033+00:00", "trade", 10.295, 121.0]
["2026-09-22T15:21:56.871479+00:00", "trade", 10.292, 3000.0]
["2026-09-22T15:21:56.941102+00:00", "trade", 10.3038, 1.0]
["2026-09-22T15:21:57.371148+00:00", "trade", 10.3138, 100.0]
["2026-09-22T15:21:57.663081+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:21:58.200419+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:58.239296+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:58.240343+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:21:58.334914+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:21:58.751108+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:21:58.751606+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:00.656214+00:00", "trade", 10.3038, 6.0]
["2026-09-22T15:22:03.023860+00:00", "trade", 10.3038, 1.0]
["2026-09-22T15:22:03.025317+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.041058+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:03.041380+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:03.041390+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:22:03.041653+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.041700+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.041710+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.041724+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.041749+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.041804+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.041837+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.041849+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.042093+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.042147+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.042194+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.042654+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.044562+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:03.757501+00:00", "trade", 10.2962, 18.0]
["2026-09-22T15:22:03.757537+00:00", "trade", 10.2962, 16.0]
["2026-09-22T15:22:04.032616+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:04.032662+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:04.046565+00:00", "trade", 10.2961, 18.0]
["2026-09-22T15:22:04.047228+00:00", "trade", 10.295, 4.0]
["2026-09-22T15:22:04.048631+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.049620+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.051784+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.051997+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.052151+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.052354+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.052710+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.052742+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:04.053416+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.053576+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.054117+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.054672+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:04.055923+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.056093+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.056267+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.056330+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:22:04.071005+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.072965+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.076807+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.082239+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.099161+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.099333+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:22:04.631559+00:00", "trade", 10.2994, 7.0]
["2026-09-22T15:22:04.715884+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:05.245058+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:22:05.245626+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:05.246110+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:05.432819+00:00", "trade", 10.298, 20.0]
["2026-09-22T15:22:05.463818+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:22:06.273675+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:06.273726+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:06.279685+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:06.280281+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:06.281081+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:06.614699+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:22:06.617597+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:22:06.618256+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:06.619145+00:00", "trade", 10.295, 4.0]
["2026-09-22T15:22:09.008114+00:00", "trade", 10.295, 16.0]
["2026-09-22T15:22:09.544706+00:00", "trade", 10.3032, 1.0]
["2026-09-22T15:22:10.245618+00:00", "trade", 10.295, 884.0]
["2026-09-22T15:22:10.245619+00:00", "trade", 10.295, 389.0]
["2026-09-22T15:22:10.246236+00:00", "trade", 10.295, 389.0]
["2026-09-22T15:22:10.318846+00:00", "trade", 10.295, 589.0]
["2026-09-22T15:22:10.338497+00:00", "trade", 10.2994, 1.0]
["2026-09-22T15:22:10.338857+00:00", "trade", 10.2994, 1.0]
["2026-09-22T15:22:10.401183+00:00", "trade", 10.295, 389.0]
["2026-09-22T15:22:10.441963+00:00", "trade", 10.295, 389.0]
["2026-09-22T15:22:10.484776+00:00", "trade", 10.295, 389.0]
["2026-09-22T15:22:10.541210+00:00", "trade", 10.295, 389.0]
["2026-09-22T15:22:10.541437+00:00", "trade", 10.295, 389.0]
["2026-09-22T15:22:10.550032+00:00", "trade", 10.295, 204.0]
["2026-09-22T15:22:10.686144+00:00", "trade", 10.295, 3.0]
["2026-09-22T15:22:11.873636+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:11.873893+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:11.989281+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:11.989660+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:11.989705+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:11.989721+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:11.989950+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:11.990019+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:12.154535+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:12.173050+00:00", "trade", 10.3, 5123.0]
["2026-09-22T15:22:12.173665+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:12.232256+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:12.346183+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:13.108319+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:13.629938+00:00", "trade", 10.2935, 20.0]
["2026-09-22T15:22:14.057452+00:00", "trade", 10.2954, 44.0]
["2026-09-22T15:22:14.590041+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:14.590596+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:14.591152+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:22:14.591156+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:14.591521+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:14.591524+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:14.591645+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:14.591774+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:14.638950+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:14.757979+00:00", "trade", 10.303, 1.0]
["2026-09-22T15:22:15.639729+00:00", "trade", 10.303, 1.0]
["2026-09-22T15:22:15.881116+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:15.881686+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:15.881693+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:15.881811+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:15.882231+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:16.567785+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:17.463615+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:17.677767+00:00", "trade", 10.3, 3500.0]
["2026-09-22T15:22:17.678819+00:00", "trade", 10.295, 2.0]
["2026-09-22T15:22:19.110794+00:00", "trade", 10.29, 500.0]
["2026-09-22T15:22:19.125741+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:22:19.888508+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:19.888563+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:19.888608+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:19.888666+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.150685+00:00", "trade", 10.3, 6400.0]
["2026-09-22T15:22:20.153788+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.153790+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:22:20.153791+00:00", "trade", 10.3, 83.0]
["2026-09-22T15:22:20.153793+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.153866+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.153873+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.153890+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.153911+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.153976+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:22:20.153978+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.153979+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:22:20.153979+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:22:20.153980+00:00", "trade", 10.3, 93.0]
["2026-09-22T15:22:20.153983+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:22:20.153985+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.153986+00:00", "trade", 10.3, 93.0]
["2026-09-22T15:22:20.153989+00:00", "trade", 10.3, 179.0]
["2026-09-22T15:22:20.153989+00:00", "trade", 10.3, 21.0]
["2026-09-22T15:22:20.153990+00:00", "trade", 10.3, 13.0]
["2026-09-22T15:22:20.153991+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.153993+00:00", "trade", 10.3, 2000.0]
["2026-09-22T15:22:20.153998+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:22:20.154021+00:00", "trade", 10.3, 93.0]
["2026-09-22T15:22:20.154023+00:00", "trade", 10.3, 93.0]
["2026-09-22T15:22:20.154024+00:00", "trade", 10.3, 93.0]
["2026-09-22T15:22:20.154026+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:22:20.154030+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154030+00:00", "trade", 10.3, 961.0]
["2026-09-22T15:22:20.154070+00:00", "trade", 10.3, 111.0]
["2026-09-22T15:22:20.154072+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:22:20.154085+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154085+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154118+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154119+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154126+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154132+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154139+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154147+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154161+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154168+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154175+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154181+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154188+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154202+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154203+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154209+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154222+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154261+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:22:20.154264+00:00", "trade", 10.31, 69.0]
["2026-09-22T15:22:20.154264+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:22:20.154265+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154268+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:22:20.154271+00:00", "trade", 10.31, 900.0]
["2026-09-22T15:22:20.154273+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154273+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154307+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154314+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154321+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154328+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154343+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154350+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154363+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154364+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:22:20.154370+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154373+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154373+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154373+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154377+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:22:20.154385+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154391+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154399+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154401+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154401+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154402+00:00", "trade", 10.3, 1200.0]
["2026-09-22T15:22:20.154404+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154405+00:00", "trade", 10.3, 802.0]
["2026-09-22T15:22:20.154405+00:00", "trade", 10.3, 595.0]
["2026-09-22T15:22:20.154405+00:00", "trade", 10.3, 677.0]
["2026-09-22T15:22:20.154406+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154412+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:22:20.154415+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154420+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154420+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:22:20.154420+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154442+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154460+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154468+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154475+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154489+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:22:20.154490+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:22:20.154490+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154497+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154500+00:00", "trade", 10.31, 5.0]
["2026-09-22T15:22:20.154501+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154504+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154506+00:00", "trade", 10.31, 75.0]
["2026-09-22T15:22:20.154510+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154517+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154523+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154531+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154534+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154537+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154543+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154551+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154551+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154556+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:22:20.154558+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154561+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:20.154563+00:00", "trade", 10.3, 73.0]
["2026-09-22T15:22:20.154564+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154571+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154575+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154576+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154586+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154591+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154600+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:20.154614+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154618+00:00", "trade", 10.31, 74.0]
["2026-09-22T15:22:20.154634+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154642+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154649+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154656+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154673+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154673+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154692+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154728+00:00", "trade", 10.31, 73.0]
["2026-09-22T15:22:20.154759+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154773+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154805+00:00", "trade", 10.3, 25.0]
["2026-09-22T15:22:20.154813+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154857+00:00", "trade", 10.31, 73.0]
["2026-09-22T15:22:20.154874+00:00", "trade", 10.31, 27.0]
["2026-09-22T15:22:20.154876+00:00", "trade", 10.31, 73.0]
["2026-09-22T15:22:20.154876+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154877+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.154887+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154895+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154896+00:00", "trade", 10.31, 73.0]
["2026-09-22T15:22:20.154899+00:00", "trade", 10.31, 26.0]
["2026-09-22T15:22:20.154918+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154959+00:00", "trade", 10.31, 27.0]
["2026-09-22T15:22:20.154960+00:00", "trade", 10.31, 73.0]
["2026-09-22T15:22:20.154967+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154967+00:00", "trade", 10.31, 30.0]
["2026-09-22T15:22:20.154985+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.154986+00:00", "trade", 10.31, 73.0]
["2026-09-22T15:22:20.154988+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.154994+00:00", "trade", 10.31, 73.0]
["2026-09-22T15:22:20.155000+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.155001+00:00", "trade", 10.31, 20.0]
["2026-09-22T15:22:20.155007+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.155029+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.155036+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.155038+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:22:20.155050+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:20.155061+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:20.155070+00:00", "trade", 10.31, 74.0]
["2026-09-22T15:22:20.155070+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155083+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:22:20.155113+00:00", "trade", 10.31, 26.0]
["2026-09-22T15:22:20.155227+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155265+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155272+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155279+00:00", "trade", 10.315, 282.0]
["2026-09-22T15:22:20.155281+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155288+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155333+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155343+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155355+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155356+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155470+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155543+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155569+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155673+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155693+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155734+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155747+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155760+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155797+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.155870+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.156037+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.156092+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.156117+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.156552+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.156580+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.156583+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.156645+00:00", "trade", 10.31, 22.0]
["2026-09-22T15:22:20.157005+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:22:20.160629+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.160654+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.169465+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:22:20.169476+00:00", "trade", 10.315, 400.0]
["2026-09-22T15:22:20.172280+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.172281+00:00", "trade", 10.31, 1182.0]
["2026-09-22T15:22:20.172283+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.172333+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.172339+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.172354+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:22:20.172654+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.172685+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.172712+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.172781+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.175357+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.175364+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:20.241383+00:00", "trade", 10.31, 12.0]
["2026-09-22T15:22:20.242432+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:22:20.243031+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:22:20.243585+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:22:20.485422+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:21.012047+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:21.012676+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:21.013003+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:21.013911+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:21.063953+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:21.064441+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:21.064895+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:21.332295+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:21.850677+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:22.031572+00:00", "trade", 10.3128, 2000.0]
["2026-09-22T15:22:22.670614+00:00", "trade", 10.303, 13.0]
["2026-09-22T15:22:22.857846+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:22.858567+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:23.617258+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617286+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:23.617293+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:23.617314+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617361+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617405+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617456+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617565+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617567+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617572+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617710+00:00", "trade", 10.315, 36.0]
["2026-09-22T15:22:23.617778+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617784+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:23.617840+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:23.617845+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:23.617861+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617930+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.617965+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:22:23.618325+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:23.618724+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:23.668744+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:22:24.087889+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:24.689257+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:24.689313+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:24.689881+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:22:24.690529+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:24.690594+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:24.691962+00:00", "trade", 10.31, 50.0]
["2026-09-22T15:22:24.692671+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:24.850899+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:24.858762+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:24.859214+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:24.869862+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:25.671545+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:22:25.983031+00:00", "trade", 10.31, 13.0]
["2026-09-22T15:22:25.983806+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:25.992826+00:00", "trade", 10.31, 42.0]
["2026-09-22T15:22:26.219858+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:22:26.927831+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:22:26.947972+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:22:27.354795+00:00", "trade", 10.31, 35.0]
["2026-09-22T15:22:27.357113+00:00", "trade", 10.3031, 9.0]
["2026-09-22T15:22:27.568805+00:00", "trade", 10.3109, 6000.0]
["2026-09-22T15:22:27.569295+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569307+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569308+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569344+00:00", "trade", 10.31, 174.0]
["2026-09-22T15:22:27.569345+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569347+00:00", "trade", 10.31, 26.0]
["2026-09-22T15:22:27.569349+00:00", "trade", 10.31, 761.0]
["2026-09-22T15:22:27.569351+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:22:27.569353+00:00", "trade", 10.31, 600.0]
["2026-09-22T15:22:27.569354+00:00", "trade", 10.31, 28.0]
["2026-09-22T15:22:27.569357+00:00", "trade", 10.31, 600.0]
["2026-09-22T15:22:27.569358+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569361+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569362+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:22:27.569427+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569431+00:00", "trade", 10.31, 111.0]
["2026-09-22T15:22:27.569433+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569436+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569438+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:22:27.569440+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569440+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569441+00:00", "trade", 10.31, 130.0]
["2026-09-22T15:22:27.569443+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:22:27.569445+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:22:27.569447+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569449+00:00", "trade", 10.31, 30.0]
["2026-09-22T15:22:27.569450+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569454+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569460+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569467+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569474+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569480+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569488+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569495+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569503+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569510+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569517+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569524+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569531+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569539+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569547+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:22:27.569565+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569572+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569574+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569581+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569588+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569595+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569604+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569610+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569616+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569623+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569629+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569637+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569643+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569650+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569657+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569664+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569759+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:22:27.569761+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569761+00:00", "trade", 10.31, 32.0]
["2026-09-22T15:22:27.569763+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569763+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569766+00:00", "trade", 10.31, 4500.0]
["2026-09-22T15:22:27.569768+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569828+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:22:27.569831+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:22:27.569864+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:22:27.569879+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.569948+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.569948+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.569974+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.569981+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570007+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570038+00:00", "trade", 10.3106, 50.0]
["2026-09-22T15:22:27.570056+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570068+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570140+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570193+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570200+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570219+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570367+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570391+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570393+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570400+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570658+00:00", "trade", 10.305, 366.0]
["2026-09-22T15:22:27.570918+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:22:27.570928+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.570971+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.571838+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.572720+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:22:27.573539+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.574593+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.575740+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:22:27.575770+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:22:27.577045+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:22:27.577644+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:27.608664+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:22:27.850433+00:00", "trade", 10.3125, 100.0]
["2026-09-22T15:22:28.410976+00:00", "trade", 10.3032, 2.0]
["2026-09-22T15:22:28.538801+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:28.938649+00:00", "trade", 10.305, 141.0]
["2026-09-22T15:22:28.942686+00:00", "trade", 10.305, 3.0]
["2026-09-22T15:22:29.069193+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:29.833427+00:00", "trade", 10.308, 1.0]
["2026-09-22T15:22:29.933577+00:00", "trade", 10.305, 19.0]
["2026-09-22T15:22:29.938760+00:00", "trade", 10.3041, 1.0]
["2026-09-22T15:22:30.032139+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:30.037367+00:00", "trade", 10.3034, 1.0]
["2026-09-22T15:22:30.178163+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:30.178184+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:30.639310+00:00", "trade", 10.3034, 1.0]
["2026-09-22T15:22:31.089468+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:31.301197+00:00", "trade", 10.305, 2000.0]
["2026-09-22T15:22:32.059063+00:00", "trade", 10.308, 1.0]
["2026-09-22T15:22:32.530768+00:00", "trade", 10.3023, 15.0]
["2026-09-22T15:22:33.336609+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:33.992291+00:00", "trade", 10.3034, 3.0]
["2026-09-22T15:22:35.536691+00:00", "trade", 10.3, 4.0]
["2026-09-22T15:22:35.578008+00:00", "trade", 10.3043, 757.0]
["2026-09-22T15:22:35.578596+00:00", "trade", 10.3081, 53.0]
["2026-09-22T15:22:36.037686+00:00", "trade", 10.3043, 1.0]
["2026-09-22T15:22:36.120323+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:36.120781+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:36.669260+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:22:37.592777+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:37.593099+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:37.593239+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:38.011585+00:00", "trade", 10.3043, 7100.0]
["2026-09-22T15:22:38.465754+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:38.465800+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:38.477391+00:00", "trade", 10.3076, 75.0]
["2026-09-22T15:22:38.487374+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:38.499200+00:00", "trade", 10.3028, 4.0]
["2026-09-22T15:22:38.534231+00:00", "trade", 10.3044, 13.0]
["2026-09-22T15:22:38.757952+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:22:39.245670+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:22:39.245670+00:00", "trade", 10.305, 16.0]
["2026-09-22T15:22:39.245671+00:00", "trade", 10.305, 11.0]
["2026-09-22T15:22:39.245672+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:22:39.246275+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:39.246386+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:39.246400+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:39.246441+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:39.246457+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:39.246909+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:39.262169+00:00", "trade", 10.305, 637.0]
["2026-09-22T15:22:39.262847+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:39.945515+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:40.162915+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:22:41.629587+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:41.630041+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:41.630069+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:41.630574+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:42.632641+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:42.633114+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:43.062774+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:22:45.206979+00:00", "trade", 10.3024, 1.0]
["2026-09-22T15:22:46.632492+00:00", "trade", 10.3024, 1.0]
["2026-09-22T15:22:46.869039+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:22:48.143191+00:00", "trade", 10.3003, 400.0]
["2026-09-22T15:22:51.023230+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:51.023873+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:22:51.024462+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:22:51.024523+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:22:51.894150+00:00", "trade", 10.3094, 16.0]
["2026-09-22T15:22:51.894513+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:22:52.913328+00:00", "trade", 10.305, 12.0]
["2026-09-22T15:22:52.918076+00:00", "trade", 10.3024, 4.0]
["2026-09-22T15:22:55.179906+00:00", "trade", 10.3024, 1.0]
["2026-09-22T15:22:55.428723+00:00", "trade", 10.3024, 100.0]
["2026-09-22T15:22:57.340214+00:00", "trade", 10.3024, 4.0]
["2026-09-22T15:22:57.581369+00:00", "trade", 10.3042, 12.0]
["2026-09-22T15:22:57.805306+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:22:58.376095+00:00", "trade", 10.305, 20.0]
["2026-09-22T15:23:00.754122+00:00", "trade", 10.305, 3.0]
["2026-09-22T15:23:00.754762+00:00", "trade", 10.3024, 1.0]
["2026-09-22T15:23:00.888139+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:23:01.170225+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:01.376119+00:00", "trade", 10.3004, 36.0]
["2026-09-22T15:23:01.528362+00:00", "trade", 10.3094, 6.0]
["2026-09-22T15:23:01.528738+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:23:01.616650+00:00", "trade", 10.3121, 100.0]
["2026-09-22T15:23:02.452373+00:00", "trade", 10.304, 10.0]
["2026-09-22T15:23:02.472034+00:00", "trade", 10.305, 2.0]
["2026-09-22T15:23:02.472178+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:23:05.580370+00:00", "trade", 10.304, 46.0]
["2026-09-22T15:23:07.071307+00:00", "trade", 10.305, 8.0]
["2026-09-22T15:23:07.153328+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:07.500638+00:00", "trade", 10.3023, 6.0]
["2026-09-22T15:23:09.874433+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:10.095339+00:00", "trade", 10.3005, 14.0]
["2026-09-22T15:23:10.447541+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:10.910092+00:00", "trade", 10.3023, 3.0]
["2026-09-22T15:23:12.501801+00:00", "trade", 10.31, 10.0]
["2026-09-22T15:23:12.788155+00:00", "trade", 10.305, 10.0]
["2026-09-22T15:23:13.406623+00:00", "trade", 10.3023, 1.0]
["2026-09-22T15:23:13.918815+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:14.888772+00:00", "trade", 10.305, 2.0]
["2026-09-22T15:23:15.020275+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:15.216611+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:15.411962+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:16.414030+00:00", "trade", 10.306, 14.0]
["2026-09-22T15:23:16.933959+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:23:17.833959+00:00", "trade", 10.3023, 1.0]
["2026-09-22T15:23:18.084667+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:18.085369+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:18.357939+00:00", "trade", 10.3018, 2.0]
["2026-09-22T15:23:18.774006+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:19.074458+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:19.171173+00:00", "trade", 10.3023, 3.0]
["2026-09-22T15:23:19.240185+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:19.240647+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:19.331982+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:20.538279+00:00", "trade", 10.305, 24.0]
["2026-09-22T15:23:20.711448+00:00", "trade", 10.305, 500.0]
["2026-09-22T15:23:20.712150+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:20.712600+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:20.712615+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:20.763772+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:21.312218+00:00", "trade", 10.305, 50.0]
["2026-09-22T15:23:21.556048+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:23:21.556801+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:21.557160+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:21.557257+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:21.844394+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:22.591611+00:00", "trade", 10.3023, 3.0]
["2026-09-22T15:23:22.592284+00:00", "trade", 10.305, 2.0]
["2026-09-22T15:23:22.592442+00:00", "trade", 10.305, 14.0]
["2026-09-22T15:23:24.117763+00:00", "trade", 10.305, 5.0]
["2026-09-22T15:23:25.131161+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:26.083490+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:26.503489+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:23:26.504206+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:26.647180+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:23:26.647189+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:23:26.647870+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:26.863940+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:26.863993+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:26.864513+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:26.877214+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:23:26.878110+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:26.889085+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:23:27.009093+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:27.265051+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:27.290625+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:27.583373+00:00", "trade", 10.3048, 1.0]
["2026-09-22T15:23:28.427730+00:00", "trade", 10.3024, 2.0]
["2026-09-22T15:23:28.786882+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:29.019059+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:31.320478+00:00", "trade", 10.3023, 4.0]
["2026-09-22T15:23:31.738390+00:00", "trade", 10.3019, 1.0]
["2026-09-22T15:23:31.765687+00:00", "trade", 10.3019, 1.0]
["2026-09-22T15:23:32.454372+00:00", "trade", 10.3048, 1.0]
["2026-09-22T15:23:32.763907+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:23:33.603494+00:00", "trade", 10.3019, 100.0]
["2026-09-22T15:23:33.806674+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:23:33.807264+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:23:33.808188+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:33.923779+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:23:35.029210+00:00", "trade", 10.3019, 3.0]
["2026-09-22T15:23:35.368114+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:23:35.582372+00:00", "trade", 10.3049, 11.0]
["2026-09-22T15:23:36.092349+00:00", "trade", 10.3042, 15.0]
["2026-09-22T15:23:36.437705+00:00", "trade", 10.305, 7100.0]
["2026-09-22T15:23:37.062002+00:00", "trade", 10.305, 236.0]
["2026-09-22T15:23:37.067038+00:00", "trade", 10.305, 4.0]
["2026-09-22T15:23:37.078015+00:00", "trade", 10.305, 45.0]
["2026-09-22T15:23:38.502974+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:38.595484+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:23:38.595488+00:00", "trade", 10.305, 47.0]
["2026-09-22T15:23:38.596337+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:38.796710+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:39.942416+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:39.949769+00:00", "trade", 10.3033, 493.0]
["2026-09-22T15:23:39.950575+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:40.598412+00:00", "trade", 10.305, 500.0]
["2026-09-22T15:23:41.648894+00:00", "trade", 10.3038, 16.0]
["2026-09-22T15:23:42.060000+00:00", "trade", 10.302, 3.0]
["2026-09-22T15:23:42.545909+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:42.862914+00:00", "trade", 10.305, 44.0]
["2026-09-22T15:23:43.289323+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:43.486285+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:43.612869+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:43.612914+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:43.613425+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.007554+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.444185+00:00", "trade", 10.302, 1.0]
["2026-09-22T15:23:44.683697+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.888291+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.888624+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.888665+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:23:44.888666+00:00", "trade", 10.31, 97.0]
["2026-09-22T15:23:44.888669+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.888676+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.888779+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:23:44.888780+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:23:44.888782+00:00", "trade", 10.31, 1800.0]
["2026-09-22T15:23:44.888783+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.888787+00:00", "trade", 10.31, 700.0]
["2026-09-22T15:23:44.888787+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:23:44.888829+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.888863+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.888863+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.888875+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.888877+00:00", "trade", 10.31, 600.0]
["2026-09-22T15:23:44.888877+00:00", "trade", 10.31, 900.0]
["2026-09-22T15:23:44.888897+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:23:44.888900+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.888900+00:00", "trade", 10.31, 700.0]
["2026-09-22T15:23:44.888900+00:00", "trade", 10.31, 600.0]
["2026-09-22T15:23:44.888903+00:00", "trade", 10.31, 154.0]
["2026-09-22T15:23:44.888904+00:00", "trade", 10.31, 1100.0]
["2026-09-22T15:23:44.888908+00:00", "trade", 10.31, 606.0]
["2026-09-22T15:23:44.888908+00:00", "trade", 10.31, 1200.0]
["2026-09-22T15:23:44.888908+00:00", "trade", 10.31, 246.0]
["2026-09-22T15:23:44.888908+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.888910+00:00", "trade", 10.31, 32.0]
["2026-09-22T15:23:44.888910+00:00", "trade", 10.31, 1343.0]
["2026-09-22T15:23:44.888913+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.888916+00:00", "trade", 10.31, 15.0]
["2026-09-22T15:23:44.888917+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.888928+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.888935+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.888939+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.888954+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.888988+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.888995+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889001+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:23:44.889071+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889190+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889201+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889216+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889218+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889259+00:00", "trade", 10.31, 452.0]
["2026-09-22T15:23:44.889260+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889268+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889278+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889282+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889284+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889285+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889289+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889291+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889291+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889292+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.889306+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.889312+00:00", "trade", 10.31, 146.0]
["2026-09-22T15:23:44.889313+00:00", "trade", 10.31, 24.0]
["2026-09-22T15:23:44.889355+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:23:44.889358+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889378+00:00", "trade", 10.3061, 53.0]
["2026-09-22T15:23:44.889384+00:00", "trade", 10.31, 231.0]
["2026-09-22T15:23:44.889386+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889431+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.889439+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.889443+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.889449+00:00", "trade", 10.3089, 89.0]
["2026-09-22T15:23:44.889455+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.889480+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.889483+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.889492+00:00", "trade", 10.31, 57.0]
["2026-09-22T15:23:44.889508+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.889532+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.889545+00:00", "trade", 10.31, 12.0]
["2026-09-22T15:23:44.889553+00:00", "trade", 10.31, 57.0]
["2026-09-22T15:23:44.889601+00:00", "trade", 10.31, 56.0]
["2026-09-22T15:23:44.889607+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.889622+00:00", "trade", 10.31, 12.0]
["2026-09-22T15:23:44.889624+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.889655+00:00", "trade", 10.31, 54.0]
["2026-09-22T15:23:44.889708+00:00", "trade", 10.31, 52.0]
["2026-09-22T15:23:44.889753+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.889841+00:00", "trade", 10.31, 50.0]
["2026-09-22T15:23:44.890061+00:00", "trade", 10.31, 51.0]
["2026-09-22T15:23:44.890084+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.890483+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.890510+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.890516+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.890565+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.890565+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.890567+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:23:44.890567+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:23:44.890572+00:00", "trade", 10.31, 86.0]
["2026-09-22T15:23:44.890572+00:00", "trade", 10.31, 31.0]
["2026-09-22T15:23:44.890575+00:00", "trade", 10.31, 67.0]
["2026-09-22T15:23:44.890596+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.890605+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.890612+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.890633+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.891083+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.891979+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.892920+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.893279+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.899426+00:00", "trade", 10.31, 398.0]
["2026-09-22T15:23:44.902215+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:23:44.903660+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.903661+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:23:44.903930+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.903938+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.903947+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.903954+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.903961+00:00", "trade", 10.31, 5.0]
["2026-09-22T15:23:44.903961+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.903965+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.903967+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.903972+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.903973+00:00", "trade", 10.31, 10.0]
["2026-09-22T15:23:44.904079+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.904079+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:23:44.904239+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:23:44.904247+00:00", "trade", 10.31, 52.0]
["2026-09-22T15:23:44.904250+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:23:44.904251+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904301+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904327+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904334+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904340+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904347+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904354+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904360+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904367+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904512+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904624+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904682+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904695+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.904896+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.905483+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.915221+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:23:44.919514+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:23:44.970268+00:00", "trade", 10.305, 29.0]
["2026-09-22T15:23:44.974470+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:23:44.974471+00:00", "trade", 10.305, 19.0]
["2026-09-22T15:23:44.974472+00:00", "trade", 10.305, 12.0]
["2026-09-22T15:23:44.974528+00:00", "trade", 10.3, 11.0]
["2026-09-22T15:23:44.974845+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:23:44.974859+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.974867+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.974885+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.975038+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:44.977876+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:45.362253+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:45.363141+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:46.369767+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:46.400997+00:00", "trade", 10.3023, 1.0]
["2026-09-22T15:23:46.401711+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:46.669013+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:46.868876+00:00", "trade", 10.3094, 7.0]
["2026-09-22T15:23:46.869232+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:23:46.975276+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:23:48.808467+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:23:50.813622+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:23:50.814390+00:00", "trade", 10.305, 425.0]
["2026-09-22T15:23:50.814422+00:00", "trade", 10.305, 165.0]
["2026-09-22T15:23:50.815006+00:00", "trade", 10.3072, 52.0]
["2026-09-22T15:23:50.825683+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.096269+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:23:53.096271+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:23:53.096272+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096273+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096276+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096279+00:00", "trade", 10.3, 22.0]
["2026-09-22T15:23:53.096279+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096281+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096282+00:00", "trade", 10.3, 97.0]
["2026-09-22T15:23:53.096287+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096287+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:23:53.096288+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096289+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:23:53.096298+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096301+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096301+00:00", "trade", 10.3, 96.0]
["2026-09-22T15:23:53.096306+00:00", "trade", 10.3, 4.0]
["2026-09-22T15:23:53.096308+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096309+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096310+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096313+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096315+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096318+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096318+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096320+00:00", "trade", 10.3, 17.0]
["2026-09-22T15:23:53.096323+00:00", "trade", 10.3, 83.0]
["2026-09-22T15:23:53.096325+00:00", "trade", 10.3, 17.0]
["2026-09-22T15:23:53.096334+00:00", "trade", 10.3, 83.0]
["2026-09-22T15:23:53.096335+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096337+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096438+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:23:53.096441+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096441+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:23:53.096441+00:00", "trade", 10.3, 262.0]
["2026-09-22T15:23:53.096441+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.096456+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096456+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.096461+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:23:53.096466+00:00", "trade", 10.3, 14.0]
["2026-09-22T15:23:53.096468+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096470+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096475+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:23:53.096486+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096488+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096501+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096510+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096516+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096523+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096529+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096536+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096543+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096551+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096559+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096566+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096573+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096577+00:00", "trade", 10.3, 1938.0]
["2026-09-22T15:23:53.096580+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:23:53.096580+00:00", "trade", 10.3, 2600.0]
["2026-09-22T15:23:53.096580+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096581+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096583+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096584+00:00", "trade", 10.3, 67.0]
["2026-09-22T15:23:53.096586+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:23:53.096588+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096589+00:00", "trade", 10.3, 2500.0]
["2026-09-22T15:23:53.096589+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096618+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096625+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096675+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:23:53.096688+00:00", "trade", 10.3, 85.0]
["2026-09-22T15:23:53.096693+00:00", "trade", 10.3, 966.0]
["2026-09-22T15:23:53.096750+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096764+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096777+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096784+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.096865+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.096915+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.096961+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097010+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097017+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097043+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097077+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097150+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097647+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097655+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097694+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097701+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097894+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.097920+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.098199+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.098220+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.098402+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.098492+00:00", "trade", 10.295, 389.0]
["2026-09-22T15:23:53.098494+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:23:53.098494+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.098495+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:23:53.098499+00:00", "trade", 10.3, 111.0]
["2026-09-22T15:23:53.098541+00:00", "trade", 10.295, 389.0]
["2026-09-22T15:23:53.098541+00:00", "trade", 10.3, 311.0]
["2026-09-22T15:23:53.098556+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.098564+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.099699+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:23:53.099708+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.100188+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.100205+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.100210+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.100218+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.100451+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.100492+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.101761+00:00", "trade", 10.295, 97.0]
["2026-09-22T15:23:53.101815+00:00", "trade", 10.295, 2.0]
["2026-09-22T15:23:53.101847+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.101856+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.101866+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.102547+00:00", "trade", 10.3, 50.0]
["2026-09-22T15:23:53.102688+00:00", "trade", 10.3, 53.0]
["2026-09-22T15:23:53.102808+00:00", "trade", 10.3, 53.0]
["2026-09-22T15:23:53.102864+00:00", "trade", 10.3, 91.0]
["2026-09-22T15:23:53.102921+00:00", "trade", 10.303, 62.0]
["2026-09-22T15:23:53.102975+00:00", "trade", 10.3, 114.0]
["2026-09-22T15:23:53.103029+00:00", "trade", 10.3, 117.0]
["2026-09-22T15:23:53.103081+00:00", "trade", 10.3, 68.0]
["2026-09-22T15:23:53.103135+00:00", "trade", 10.2982, 61.0]
["2026-09-22T15:23:53.103185+00:00", "trade", 10.2967, 53.0]
["2026-09-22T15:23:53.105440+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.114917+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.132001+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.134150+00:00", "trade", 10.295, 10100.0]
["2026-09-22T15:23:53.135306+00:00", "trade", 10.295, 7537.0]
["2026-09-22T15:23:53.135444+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.135507+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:23:53.135587+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.135615+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:23:53.136552+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:23:53.138190+00:00", "trade", 10.295, 600.0]
["2026-09-22T15:23:53.138221+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:23:53.139108+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.139110+00:00", "trade", 10.295, 1029.0]
["2026-09-22T15:23:53.139136+00:00", "trade", 10.295, 800.0]
["2026-09-22T15:23:53.139198+00:00", "trade", 10.3, 104.0]
["2026-09-22T15:23:53.139199+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139201+00:00", "trade", 10.295, 116.0]
["2026-09-22T15:23:53.139204+00:00", "trade", 10.3, 8.0]
["2026-09-22T15:23:53.139206+00:00", "trade", 10.3, 31.0]
["2026-09-22T15:23:53.139206+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139211+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139212+00:00", "trade", 10.295, 729.0]
["2026-09-22T15:23:53.139216+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139217+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:23:53.139249+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:23:53.139251+00:00", "trade", 10.295, 784.0]
["2026-09-22T15:23:53.139251+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:23:53.139279+00:00", "trade", 10.295, 800.0]
["2026-09-22T15:23:53.139302+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139318+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:23:53.139318+00:00", "trade", 10.3, 86.0]
["2026-09-22T15:23:53.139318+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139322+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139324+00:00", "trade", 10.3, 129.0]
["2026-09-22T15:23:53.139326+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:23:53.139327+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139338+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139339+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139350+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139378+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139392+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139408+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139414+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139448+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139484+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139490+00:00", "trade", 10.295, 489.0]
["2026-09-22T15:23:53.139494+00:00", "trade", 10.295, 2507.0]
["2026-09-22T15:23:53.139504+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139511+00:00", "trade", 10.295, 800.0]
["2026-09-22T15:23:53.139525+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139530+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139549+00:00", "trade", 10.295, 293.0]
["2026-09-22T15:23:53.139550+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:23:53.139550+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:23:53.139552+00:00", "trade", 10.3, 85.0]
["2026-09-22T15:23:53.139552+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139555+00:00", "trade", 10.3, 833.0]
["2026-09-22T15:23:53.139557+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:23:53.139574+00:00", "trade", 10.295, 147.0]
["2026-09-22T15:23:53.139577+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139582+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.139595+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139603+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139614+00:00", "trade", 10.295, 189.0]
["2026-09-22T15:23:53.139631+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139663+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139664+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139665+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139677+00:00", "trade", 10.3, 26.0]
["2026-09-22T15:23:53.139679+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139680+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139684+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139686+00:00", "trade", 10.3, 98.0]
["2026-09-22T15:23:53.139687+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139693+00:00", "trade", 10.3, 98.0]
["2026-09-22T15:23:53.139695+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139696+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139697+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:23:53.139698+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139701+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139708+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:23:53.139708+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139712+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139714+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139715+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139717+00:00", "trade", 10.3, 8.0]
["2026-09-22T15:23:53.139728+00:00", "trade", 10.3, 89.0]
["2026-09-22T15:23:53.139730+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.139774+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139781+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139798+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139840+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139849+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139873+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139914+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:23:53.139944+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139963+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.139982+00:00", "trade", 10.3, 26.0]
["2026-09-22T15:23:53.140002+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140034+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140061+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140069+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140070+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140082+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140101+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140133+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140181+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140272+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140284+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140397+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140411+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140429+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140449+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140463+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140481+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140512+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140698+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140709+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140734+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140776+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.140896+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.140988+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.141355+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.141597+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.141729+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.141743+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.142177+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.143099+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:23:53.143305+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.143428+00:00", "trade", 10.3, 389.0]
["2026-09-22T15:23:53.153170+00:00", "trade", 10.3, 92.0]
["2026-09-22T15:23:53.159003+00:00", "trade", 10.3, 111.0]
["2026-09-22T15:23:53.216661+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.216724+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:23:53.216765+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.216766+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.216767+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:23:53.216795+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.216820+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.216827+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.216840+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.216847+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:53.216854+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216860+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216867+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216875+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216882+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216888+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216895+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216901+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216914+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216920+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216927+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216933+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.216957+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.217039+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.217142+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.217142+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.217179+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.217318+00:00", "trade", 10.3, 480.0]
["2026-09-22T15:23:53.217328+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.217330+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.217330+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:53.217341+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:23:53.217341+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217432+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:23:53.217480+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:53.217483+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217483+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217490+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217497+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217504+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217511+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217518+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217526+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217538+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:23:53.217569+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217596+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217614+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217705+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217778+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:23:53.217821+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217853+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217869+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217881+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217890+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.217897+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.218086+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.218173+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.224055+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.224069+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.240359+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.392113+00:00", "trade", 10.295, 606.0]
["2026-09-22T15:23:53.392798+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.394150+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:53.504000+00:00", "trade", 10.295, 9.0]
["2026-09-22T15:23:53.504372+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.171497+00:00", "trade", 10.3, 4400.0]
["2026-09-22T15:23:54.172010+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.172085+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.172201+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.172452+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.172960+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.204366+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.205400+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.205500+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.205791+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.217292+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.217943+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.218268+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.377840+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.614363+00:00", "trade", 10.2995, 75.0]
["2026-09-22T15:23:54.614795+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.615069+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:54.675665+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.081066+00:00", "trade", 10.3016, 1.0]
["2026-09-22T15:23:55.288639+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.289108+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.289109+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:55.289356+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.289474+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.289499+00:00", "trade", 10.3, 3.0]
["2026-09-22T15:23:55.289499+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.289579+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.289894+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.291222+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.352160+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.550210+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.565197+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.565718+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.566150+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.612088+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.612612+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.612791+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.613127+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.613587+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.653727+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.690704+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.691196+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.691707+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.692163+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.909049+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.909510+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:55.951285+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.236575+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.236748+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.236849+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.237553+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.279182+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.279225+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.279251+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.279658+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.279677+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.279889+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.280137+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.288862+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.349254+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.349273+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.349758+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.349765+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.350227+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:56.376031+00:00", "trade", 10.3016, 1.0]
["2026-09-22T15:23:56.860814+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:57.067273+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:23:57.068160+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:23:57.068532+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:57.068591+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:57.068598+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:57.068598+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:57.068606+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:57.068607+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:57.068608+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:23:57.068614+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:57.068616+00:00", "trade", 10.3, 25.0]
["2026-09-22T15:23:57.068620+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:57.068626+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:57.068633+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:57.068639+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:23:57.068646+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068653+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068660+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068667+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068673+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068680+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068687+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068694+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068714+00:00", "trade", 10.3, 76.0]
["2026-09-22T15:23:57.068714+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068721+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068736+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068743+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068744+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:23:57.068745+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.068754+00:00", "trade", 10.3, 25.0]
["2026-09-22T15:23:57.068814+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.068843+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.068878+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.068889+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.068986+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:23:57.069055+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069104+00:00", "trade", 10.305, 76.0]
["2026-09-22T15:23:57.069120+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069128+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069141+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069233+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069448+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069459+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069470+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069488+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069501+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069714+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069783+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.069811+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.070156+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.070822+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.071494+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:23:57.155849+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.214924+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.214948+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.440465+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.440985+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:57.527848+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:58.821542+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:58.821567+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:23:59.832306+00:00", "trade", 10.31, 8.0]
["2026-09-22T15:23:59.832328+00:00", "trade", 10.31, 8.0]
["2026-09-22T15:24:00.129069+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:00.129785+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:00.144381+00:00", "trade", 10.3016, 100.0]
["2026-09-22T15:24:00.437491+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:00.569199+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:03.130573+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:03.130966+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:03.219553+00:00", "trade", 10.3016, 2.0]
["2026-09-22T15:24:03.220892+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:03.221378+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:03.697128+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:03.758199+00:00", "trade", 10.3025, 16.0]
["2026-09-22T15:24:04.488096+00:00", "trade", 10.3016, 1.0]
["2026-09-22T15:24:05.324107+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:05.648404+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:05.967372+00:00", "trade", 10.31, 40.0]
["2026-09-22T15:24:05.967730+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:05.968191+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:06.165082+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:06.621367+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:06.636801+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.636808+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.636830+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.636855+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.637074+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.637267+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.637288+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.637312+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.637336+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.637351+00:00", "trade", 10.31, 1100.0]
["2026-09-22T15:24:06.637353+00:00", "trade", 10.31, 694.0]
["2026-09-22T15:24:06.637353+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.637389+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:24:06.637390+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:06.637390+00:00", "trade", 10.31, 700.0]
["2026-09-22T15:24:06.637392+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:06.637393+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:06.637393+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.637394+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:06.637394+00:00", "trade", 10.31, 89.0]
["2026-09-22T15:24:06.637394+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:06.637395+00:00", "trade", 10.31, 500.0]
["2026-09-22T15:24:06.637398+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:24:06.637493+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.637527+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.637802+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.637813+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.637868+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.637881+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.638035+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.638783+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.640178+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:24:06.640181+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:24:06.640181+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:24:06.640181+00:00", "trade", 10.31, 75.0]
["2026-09-22T15:24:06.640224+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.640678+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.645331+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.646446+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:24:06.668425+00:00", "trade", 10.315, 200.0]
["2026-09-22T15:24:06.668518+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:24:06.738493+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.738963+00:00", "trade", 10.315, 50.0]
["2026-09-22T15:24:06.748688+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:24:06.776121+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:24:06.776594+00:00", "trade", 10.315, 65.0]
["2026-09-22T15:24:06.777227+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:06.777316+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:06.786142+00:00", "trade", 10.31, 45.0]
["2026-09-22T15:24:06.851473+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:06.967364+00:00", "trade", 10.315, 81.0]
["2026-09-22T15:24:07.024943+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:24:07.133044+00:00", "trade", 10.3013, 19.0]
["2026-09-22T15:24:07.245942+00:00", "trade", 10.315, 61.0]
["2026-09-22T15:24:07.617236+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:24:07.650199+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:24:07.650254+00:00", "trade", 10.31, 375.0]
["2026-09-22T15:24:07.650791+00:00", "trade", 10.31, 125.0]
["2026-09-22T15:24:07.930303+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:24:07.930373+00:00", "trade", 10.31, 375.0]
["2026-09-22T15:24:07.930915+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:07.930960+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:07.930976+00:00", "trade", 10.31, 90.0]
["2026-09-22T15:24:07.931076+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:07.931260+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:07.981454+00:00", "trade", 10.315, 400.0]
["2026-09-22T15:24:07.982138+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:08.078124+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:08.078460+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:08.305468+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:08.305844+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:08.925659+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:08.925707+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:09.445283+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:10.245465+00:00", "trade", 10.3101, 2000.0]
["2026-09-22T15:24:11.065278+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:11.065284+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:11.065333+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:11.065558+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:24:11.065685+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:11.066139+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:24:11.066370+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:11.067611+00:00", "trade", 10.31, 34.0]
["2026-09-22T15:24:11.172514+00:00", "trade", 10.3107, 5.0]
["2026-09-22T15:24:12.066296+00:00", "trade", 10.32, 6.0]
["2026-09-22T15:24:13.645504+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:13.645554+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:13.653086+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:24:13.663831+00:00", "trade", 10.3177, 1.0]
["2026-09-22T15:24:14.630505+00:00", "trade", 10.3018, 7.0]
["2026-09-22T15:24:14.698097+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:24:14.925841+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:14.925896+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:14.958752+00:00", "trade", 10.3018, 1.0]
["2026-09-22T15:24:16.810846+00:00", "trade", 10.3101, 100.0]
["2026-09-22T15:24:17.414647+00:00", "trade", 10.3035, 44.0]
["2026-09-22T15:24:17.418860+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:24:18.165859+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:18.228413+00:00", "trade", 10.3018, 1.0]
["2026-09-22T15:24:19.339435+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:24:19.844793+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:19.844861+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:19.844868+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:19.844918+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:20.430725+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:24:21.127215+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:21.391319+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:21.560255+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:21.560302+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:23.643957+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:23.646257+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:23.646302+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:24.811689+00:00", "trade", 10.3101, 6.0]
["2026-09-22T15:24:26.570374+00:00", "trade", 10.3101, 100.0]
["2026-09-22T15:24:28.104353+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:28.104405+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:28.105002+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:24:28.105707+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:28.471974+00:00", "trade", 10.3018, 2.0]
["2026-09-22T15:24:29.600460+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:29.600529+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:29.600579+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:30.433763+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:30.651612+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:30.651661+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:30.651704+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:30.652473+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:30.666863+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:30.666909+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:31.769462+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:31.814333+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:24:31.821044+00:00", "trade", 10.31, 82.0]
["2026-09-22T15:24:31.821045+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:24:31.821047+00:00", "trade", 10.31, 10.0]
["2026-09-22T15:24:31.821048+00:00", "trade", 10.31, 6.0]
["2026-09-22T15:24:31.821052+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821052+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821055+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:24:31.821055+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:24:31.821060+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821060+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821062+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821083+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821131+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821132+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821134+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:24:31.821134+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821135+00:00", "trade", 10.31, 50.0]
["2026-09-22T15:24:31.821140+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821141+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821196+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821199+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821213+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821227+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821241+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821248+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821254+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821258+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821271+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821279+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821285+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821292+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821298+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821305+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821311+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821318+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821325+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821332+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821338+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821352+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821365+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821372+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821378+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821433+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:31.821453+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:24:31.821453+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:24:31.821472+00:00", "trade", 10.31, 680.0]
["2026-09-22T15:24:31.821475+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821475+00:00", "trade", 10.31, 2300.0]
["2026-09-22T15:24:31.821475+00:00", "trade", 10.31, 2500.0]
["2026-09-22T15:24:31.821476+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821479+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821481+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821482+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:31.821530+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821614+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821623+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821694+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821700+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821701+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821725+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821770+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821777+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821903+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.821965+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.822086+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.822103+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:24:31.822191+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.822284+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.822812+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.822954+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.865196+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:24:31.872289+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.872304+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.879870+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:31.895549+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:24:31.897980+00:00", "trade", 10.305, 204.0]
["2026-09-22T15:24:31.908919+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:32.775721+00:00", "trade", 10.305, 2.0]
["2026-09-22T15:24:33.052910+00:00", "trade", 10.3094, 7.0]
["2026-09-22T15:24:33.053272+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:24:33.065628+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:33.454284+00:00", "trade", 10.3018, 1.0]
["2026-09-22T15:24:33.488244+00:00", "trade", 10.3018, 1.0]
["2026-09-22T15:24:34.178597+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.178640+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.221086+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:24:34.221544+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222050+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222080+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222487+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222516+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222545+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222567+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222595+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222618+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222644+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222867+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.222945+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.223314+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.223443+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.224750+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.224872+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.231180+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.231454+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.236761+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.237260+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.237402+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.246734+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.286843+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.287439+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.296808+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.317709+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.534396+00:00", "trade", 10.3026, 18.0]
["2026-09-22T15:24:34.535124+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.535246+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.540904+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.570630+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.676503+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.857596+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.868297+00:00", "trade", 10.305, 396.0]
["2026-09-22T15:24:34.870340+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:24:34.873586+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:34.873593+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:34.873617+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:34.873623+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:34.873792+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:34.873799+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:34.873804+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:34.873836+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:34.873850+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:34.874035+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:24:34.874114+00:00", "trade", 10.31, 275.0]
["2026-09-22T15:24:34.874116+00:00", "trade", 10.31, 1100.0]
["2026-09-22T15:24:34.874116+00:00", "trade", 10.31, 358.0]
["2026-09-22T15:24:34.874117+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:24:34.874117+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874137+00:00", "trade", 10.31, 14.0]
["2026-09-22T15:24:34.874175+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874196+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874219+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874242+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874249+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874342+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874368+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874401+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874541+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874553+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874793+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.874841+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.875037+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.875165+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.875238+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:24:34.875350+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.875865+00:00", "trade", 10.31, 28.0]
["2026-09-22T15:24:34.881961+00:00", "trade", 10.31, 1300.0]
["2026-09-22T15:24:34.886756+00:00", "trade", 10.32, 6.0]
["2026-09-22T15:24:34.886814+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.887085+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.887104+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.887127+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.887141+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.887191+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.887672+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:34.949162+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:35.074965+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:35.075000+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:35.075049+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:35.075105+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:36.112955+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:36.113277+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:36.113299+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:36.555254+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:36.680794+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:38.680770+00:00", "trade", 10.3025, 10.0]
["2026-09-22T15:24:39.177473+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:39.177518+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:39.177961+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:39.403253+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:24:39.403941+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:39.851261+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:39.888162+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:39.888518+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:40.192117+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:40.192449+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:40.591229+00:00", "trade", 10.3025, 15.0]
["2026-09-22T15:24:40.766223+00:00", "trade", 10.315, 16.0]
["2026-09-22T15:24:40.766237+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:24:40.766368+00:00", "trade", 10.315, 484.0]
["2026-09-22T15:24:40.766801+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:40.766812+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:40.767459+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:41.947834+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:42.275862+00:00", "trade", 10.3014, 100.0]
["2026-09-22T15:24:42.776693+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:42.890981+00:00", "trade", 10.3025, 15.0]
["2026-09-22T15:24:42.896604+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:43.342421+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:24:43.342797+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:24:43.351593+00:00", "trade", 10.315, 14.0]
["2026-09-22T15:24:43.351593+00:00", "trade", 10.315, 60.0]
["2026-09-22T15:24:44.120948+00:00", "trade", 10.315, 4.0]
["2026-09-22T15:24:44.128566+00:00", "trade", 10.315, 42.0]
["2026-09-22T15:24:44.132342+00:00", "trade", 10.3098, 5.0]
["2026-09-22T15:24:44.132398+00:00", "trade", 10.3097, 3.0]
["2026-09-22T15:24:45.003305+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:24:45.003351+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:24:45.003352+00:00", "trade", 10.315, 52.0]
["2026-09-22T15:24:45.003904+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:24:47.484279+00:00", "trade", 10.3016, 1.0]
["2026-09-22T15:24:47.572167+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:24:47.572627+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:47.572633+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:47.572641+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:47.572684+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:47.651829+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:47.817681+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:47.818102+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:47.847403+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:47.849018+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:48.402668+00:00", "trade", 10.3016, 200.0]
["2026-09-22T15:24:49.777516+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:49.850928+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:49.991866+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:49.991914+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:49.991963+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:49.992053+00:00", "trade", 10.3199, 2.0]
["2026-09-22T15:24:50.455237+00:00", "trade", 10.3194, 5.0]
["2026-09-22T15:24:50.869176+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:50.869225+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:51.084206+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:24:51.156059+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:51.176293+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:24:51.180242+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:51.358922+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:52.438756+00:00", "trade", 10.3016, 1.0]
["2026-09-22T15:24:52.830258+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:52.985389+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:24:53.435158+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:53.435613+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:54.342312+00:00", "trade", 10.3016, 1.0]
["2026-09-22T15:24:55.207021+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:24:55.217698+00:00", "trade", 10.315, 163.0]
["2026-09-22T15:24:55.217727+00:00", "trade", 10.315, 267.0]
["2026-09-22T15:24:55.219147+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:55.219160+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:55.219198+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:57.318742+00:00", "trade", 10.315, 11.0]
["2026-09-22T15:24:57.324042+00:00", "trade", 10.315, 8.0]
["2026-09-22T15:24:57.383312+00:00", "trade", 10.315, 236.0]
["2026-09-22T15:24:57.394858+00:00", "trade", 10.315, 2065.0]
["2026-09-22T15:24:57.424676+00:00", "trade", 10.302, 74.0]
["2026-09-22T15:24:57.465528+00:00", "trade", 10.3017, 100.0]
["2026-09-22T15:24:57.571543+00:00", "trade", 10.315, 268.0]
["2026-09-22T15:24:57.759352+00:00", "trade", 10.315, 53.0]
["2026-09-22T15:24:57.795238+00:00", "trade", 10.315, 40.0]
["2026-09-22T15:24:57.851262+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:24:57.936506+00:00", "trade", 10.315, 22.0]
["2026-09-22T15:24:58.101495+00:00", "trade", 10.315, 12.0]
["2026-09-22T15:24:58.311294+00:00", "trade", 10.315, 9.0]
["2026-09-22T15:24:58.473115+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:58.473165+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:58.483621+00:00", "trade", 10.315, 5.0]
["2026-09-22T15:24:58.648145+00:00", "trade", 10.315, 3.0]
["2026-09-22T15:24:58.864956+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:58.913257+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:24:59.089128+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:24:59.266961+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:24:59.435115+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:24:59.613348+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:24:59.645510+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:24:59.767895+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:24:59.897860+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:24:59.929469+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:25:00.114790+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:25:00.205351+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:00.205412+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:00.310849+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:25:00.495477+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:25:00.665392+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:25:00.949500+00:00", "trade", 10.3095, 300.0]
["2026-09-22T15:25:00.960206+00:00", "trade", 10.3095, 11.0]
["2026-09-22T15:25:01.646879+00:00", "trade", 10.3018, 1.0]
["2026-09-22T15:25:02.523484+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:25:04.144422+00:00", "trade", 10.302, 27.0]
["2026-09-22T15:25:04.546522+00:00", "trade", 10.3018, 2.0]
["2026-09-22T15:25:04.746838+00:00", "trade", 10.3017, 17.0]
["2026-09-22T15:25:06.174416+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:06.174475+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:06.200027+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:06.200034+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:06.861043+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:07.845100+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:07.845148+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.013613+00:00", "trade", 10.315, 688.0]
["2026-09-22T15:25:08.013669+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.199257+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:25:08.216188+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.216239+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.230146+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.288879+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.376648+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:25:08.723800+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.723849+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.899181+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:25:08.899182+00:00", "trade", 10.32, 108.0]
["2026-09-22T15:25:08.899182+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.899227+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.899247+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.899269+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.899652+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.899666+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:08.899888+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:09.075483+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:09.147919+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:09.834723+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:09.837435+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:09.902589+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:09.902952+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:10.298453+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:10.305835+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:10.376764+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:10.377598+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:10.502498+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:10.904751+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:11.012202+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:11.012562+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:11.438311+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:11.619649+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:11.620111+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:11.661771+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:11.661825+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:11.668443+00:00", "trade", 10.315, 14.0]
["2026-09-22T15:25:11.668523+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:11.816093+00:00", "trade", 10.3023, 67.0]
["2026-09-22T15:25:11.852424+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:13.225494+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:13.225546+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:14.085122+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:15.579511+00:00", "trade", 10.3017, 1.0]
["2026-09-22T15:25:16.248442+00:00", "trade", 10.3017, 1.0]
["2026-09-22T15:25:16.416959+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:25:16.417758+00:00", "trade", 10.315, 15.0]
["2026-09-22T15:25:17.067371+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:25:17.067372+00:00", "trade", 10.315, 50.0]
["2026-09-22T15:25:17.067470+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.067519+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.067816+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.068201+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.107325+00:00", "trade", 10.3017, 1.0]
["2026-09-22T15:25:17.222340+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.259713+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.259769+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.260157+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.769536+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.769652+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.851143+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.851198+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:17.851955+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:18.495897+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:18.662813+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:19.177864+00:00", "trade", 10.3033, 16.0]
["2026-09-22T15:25:19.177899+00:00", "trade", 10.3033, 12.0]
["2026-09-22T15:25:19.985103+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:20.409374+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:20.409423+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:20.554157+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:20.554246+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:22.190984+00:00", "trade", 10.311, 23.0]
["2026-09-22T15:25:22.192017+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:25:22.265352+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:22.265405+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:22.413747+00:00", "trade", 10.32, 1.0]
["2026-09-22T15:25:22.442352+00:00", "trade", 10.3123, 1.0]
["2026-09-22T15:25:22.963064+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865076+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865208+00:00", "trade", 10.31, 97.0]
["2026-09-22T15:25:23.865221+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:25:23.865283+00:00", "trade", 10.31, 38.0]
["2026-09-22T15:25:23.865284+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:25:23.865288+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865288+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865291+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865291+00:00", "trade", 10.31, 15.0]
["2026-09-22T15:25:23.865296+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865296+00:00", "trade", 10.31, 1300.0]
["2026-09-22T15:25:23.865298+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865299+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:25:23.865303+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:25:23.865316+00:00", "trade", 10.31, 93.0]
["2026-09-22T15:25:23.865320+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865323+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865324+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865328+00:00", "trade", 10.31, 10.0]
["2026-09-22T15:25:23.865333+00:00", "trade", 10.31, 50.0]
["2026-09-22T15:25:23.865357+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865358+00:00", "trade", 10.31, 19.0]
["2026-09-22T15:25:23.865372+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865378+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865453+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865460+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865467+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865474+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865480+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865487+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865495+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865502+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865509+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865516+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865530+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865544+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865565+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865571+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865585+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865591+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865598+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865604+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865611+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865649+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865652+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865668+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865688+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865694+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865701+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865709+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865717+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865723+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865723+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865733+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865737+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865737+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865742+00:00", "trade", 10.31, 81.0]
["2026-09-22T15:25:23.865742+00:00", "trade", 10.31, 19.0]
["2026-09-22T15:25:23.865743+00:00", "trade", 10.31, 81.0]
["2026-09-22T15:25:23.865744+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865745+00:00", "trade", 10.31, 258.0]
["2026-09-22T15:25:23.865747+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:25:23.865750+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865754+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865758+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:25:23.865758+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865758+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:25:23.865758+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865761+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865762+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865765+00:00", "trade", 10.31, 1296.0]
["2026-09-22T15:25:23.865766+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865772+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865779+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865783+00:00", "trade", 10.31, 1104.0]
["2026-09-22T15:25:23.865785+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865786+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:25:23.865786+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865786+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865786+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865790+00:00", "trade", 10.31, 1797.0]
["2026-09-22T15:25:23.865790+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865793+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865800+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865807+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865821+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865824+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865827+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865834+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865840+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:23.865842+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865848+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865854+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865868+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865874+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865881+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865887+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865893+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865900+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865905+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865906+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865915+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865916+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865921+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:23.865993+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.865993+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.865994+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:25:23.866025+00:00", "trade", 10.31, 75.0]
["2026-09-22T15:25:23.866106+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.866165+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866214+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866238+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866259+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866266+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866272+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866279+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866286+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866316+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866345+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866430+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866544+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866701+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866832+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.866879+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.867027+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.867728+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.868929+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.869342+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.869387+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.869691+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.869706+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.870054+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.870658+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.870681+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.871741+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:23.871839+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:23.874537+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:23.875262+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:25:23.903764+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:25:23.968704+00:00", "trade", 10.305, 234.0]
["2026-09-22T15:25:23.969476+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:24.654976+00:00", "trade", 10.305, 2270.0]
["2026-09-22T15:25:24.655089+00:00", "trade", 10.305, 530.0]
["2026-09-22T15:25:24.656018+00:00", "trade", 10.305, 2800.0]
["2026-09-22T15:25:24.658822+00:00", "trade", 10.305, 268.0]
["2026-09-22T15:25:24.662060+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:24.662230+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:24.664207+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:24.669543+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.669752+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.670205+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:25:24.670233+00:00", "trade", 10.305, 111.0]
["2026-09-22T15:25:24.670277+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:25:24.672706+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.672764+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.672783+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.672811+00:00", "trade", 10.305, 122.0]
["2026-09-22T15:25:24.672854+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.672916+00:00", "trade", 10.305, 122.0]
["2026-09-22T15:25:24.673774+00:00", "trade", 10.305, 1200.0]
["2026-09-22T15:25:24.674712+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:24.675327+00:00", "trade", 10.305, 1600.0]
["2026-09-22T15:25:24.679024+00:00", "trade", 10.305, 2800.0]
["2026-09-22T15:25:24.680544+00:00", "trade", 10.305, 924.0]
["2026-09-22T15:25:24.683845+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.691552+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:24.702010+00:00", "trade", 10.305, 362.0]
["2026-09-22T15:25:24.708921+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:24.722287+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.725117+00:00", "trade", 10.305, 1876.0]
["2026-09-22T15:25:24.747683+00:00", "trade", 10.305, 80.0]
["2026-09-22T15:25:24.780755+00:00", "trade", 10.305, 2800.0]
["2026-09-22T15:25:24.780756+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.780839+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.783947+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.784180+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.784295+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:24.786792+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.786849+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.786904+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:24.802879+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:24.810622+00:00", "trade", 10.305, 744.0]
["2026-09-22T15:25:24.811862+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:24.813520+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:25.349273+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:25.354761+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:25.550338+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:25.550350+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:25.686144+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:25.866941+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:25:26.176934+00:00", "trade", 10.305, 900.0]
["2026-09-22T15:25:26.680540+00:00", "trade", 10.305, 12.0]
["2026-09-22T15:25:26.680542+00:00", "trade", 10.305, 50.0]
["2026-09-22T15:25:26.680543+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:25:26.680547+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:25:26.680547+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:25:26.681053+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:25:26.681885+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:25:26.684585+00:00", "trade", 10.3, 324.0]
["2026-09-22T15:25:26.684586+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:25:26.684588+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684589+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684593+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:25:26.684593+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684596+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684596+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:25:26.684657+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684664+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684670+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684677+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684683+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684689+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684696+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684702+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684723+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684731+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684737+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684744+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684752+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684759+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684762+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684763+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:25:26.684766+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684768+00:00", "trade", 10.3, 44.0]
["2026-09-22T15:25:26.684769+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684770+00:00", "trade", 10.3, 71.0]
["2026-09-22T15:25:26.684771+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684772+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684776+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684779+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684781+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684783+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:25:26.684783+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684786+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684787+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684793+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684800+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684806+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684813+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684820+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684822+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684822+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684822+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:25:26.684826+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684840+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684847+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684854+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684861+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684884+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684893+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684900+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684907+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684939+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684946+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684966+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684973+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:26.684981+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:25:26.684984+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684984+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684985+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684988+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:25:26.684992+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:26.684998+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:25:26.684998+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:25:26.684998+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.684999+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:26.685000+00:00", "trade", 10.3, 387.0]
["2026-09-22T15:25:26.685000+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:25:26.685005+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:26.685006+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:25:26.685006+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.685007+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:25:26.685007+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:26.685009+00:00", "trade", 10.3, 1900.0]
["2026-09-22T15:25:26.685014+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:25:26.685014+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:25:26.685014+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:26.685015+00:00", "trade", 10.3, 4.0]
["2026-09-22T15:25:26.685016+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.685019+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.685020+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:26.685021+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:26.685021+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685027+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685034+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685041+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685047+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685052+00:00", "trade", 10.3, 25.0]
["2026-09-22T15:25:26.685054+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685060+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685068+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685342+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685361+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685368+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685376+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685388+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685395+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685402+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685444+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685528+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685534+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685547+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685568+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685684+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685694+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685714+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685795+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685859+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.685971+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.686059+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:25:26.686193+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.686209+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.686348+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.686580+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.723587+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:26.726268+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:25:26.745674+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:25:27.683675+00:00", "trade", 10.295, 20.0]
["2026-09-22T15:25:27.683684+00:00", "trade", 10.29, 20.0]
["2026-09-22T15:25:27.683786+00:00", "trade", 10.295, 7080.0]
["2026-09-22T15:25:27.684062+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:25:27.684148+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:25:27.684214+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:25:27.684279+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:25:27.684323+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:25:27.684323+00:00", "trade", 10.3, 700.0]
["2026-09-22T15:25:27.684345+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:25:27.684399+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684405+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684412+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:27.684416+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:27.684417+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:27.684417+00:00", "trade", 10.3, 93.0]
["2026-09-22T15:25:27.684419+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684426+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684432+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684439+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684446+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684453+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684460+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684467+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684474+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684481+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684488+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684502+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:27.684516+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684524+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684531+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684538+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684545+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684553+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684560+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684564+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:27.684564+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:25:27.684567+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684572+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:27.684573+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:25:27.684574+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684581+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684588+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684608+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684621+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684732+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684743+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:27.684762+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.684783+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.684804+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.684835+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.684901+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.684909+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.685009+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.685032+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.685051+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.685066+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.685084+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.685092+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.685118+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.685126+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.685361+00:00", "trade", 10.3, 30.0]
["2026-09-22T15:25:27.685482+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.686152+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.686221+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.686233+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.686666+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.687166+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.730148+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:25:27.730829+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.795231+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:27.985671+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.007250+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.191389+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.191415+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.200011+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:25:28.200930+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:25:28.203332+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.254773+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:25:28.259417+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.259443+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.259947+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.308594+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.397530+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.397555+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.398055+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:28.401977+00:00", "trade", 10.3017, 2.0]
["2026-09-22T15:25:28.401994+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125837+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125838+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.125839+00:00", "trade", 10.31, 5.0]
["2026-09-22T15:25:29.125841+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:25:29.125842+00:00", "trade", 10.31, 3700.0]
["2026-09-22T15:25:29.125851+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125858+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125865+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125872+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125879+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125886+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125893+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125899+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125904+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.125906+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125911+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.125912+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.125913+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125916+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.125917+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:25:29.125921+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125925+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.125925+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.125928+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125935+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125941+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125948+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125954+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125967+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125974+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125981+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125987+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.125994+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.126001+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.126008+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.126015+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:29.126015+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.126022+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:29.126026+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126033+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126040+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126047+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126054+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126056+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126062+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126069+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126075+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126082+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126088+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126095+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126103+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126110+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126166+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126175+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:25:29.126183+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126223+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126257+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.126259+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:25:29.126259+00:00", "trade", 10.31, 1100.0]
["2026-09-22T15:25:29.126261+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:25:29.126262+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:29.126264+00:00", "trade", 10.31, 302.0]
["2026-09-22T15:25:29.126274+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.126274+00:00", "trade", 10.31, 900.0]
["2026-09-22T15:25:29.126274+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.126275+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:25:29.126309+00:00", "trade", 10.31, 24.0]
["2026-09-22T15:25:29.126323+00:00", "trade", 10.31, 330.0]
["2026-09-22T15:25:29.126393+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.126400+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.126426+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.126433+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.126444+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.126512+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:25:29.126523+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.126530+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.126826+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.126885+00:00", "trade", 10.31, 30.0]
["2026-09-22T15:25:29.127065+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.127097+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.128052+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.128064+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.128499+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.128683+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:25:29.128683+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.128683+00:00", "trade", 10.31, 21.0]
["2026-09-22T15:25:29.128683+00:00", "trade", 10.31, 117.0]
["2026-09-22T15:25:29.128691+00:00", "trade", 10.31, 128.0]
["2026-09-22T15:25:29.128734+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.128749+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.129104+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.129274+00:00", "trade", 10.3089, 50.0]
["2026-09-22T15:25:29.136903+00:00", "trade", 10.31, 729.0]
["2026-09-22T15:25:29.136912+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.136913+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.136916+00:00", "trade", 10.31, 471.0]
["2026-09-22T15:25:29.136928+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:29.137387+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.137411+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.137481+00:00", "trade", 10.31, 700.0]
["2026-09-22T15:25:29.137482+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.137926+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.156333+00:00", "trade", 10.31, 3.0]
["2026-09-22T15:25:29.156378+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.156386+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.157114+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.157559+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.158035+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.158539+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.178341+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.184290+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.184570+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.184716+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.184730+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.185016+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.185038+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.227302+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:29.681229+00:00", "trade", 10.3199, 496.0]
["2026-09-22T15:25:29.889498+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:30.296868+00:00", "trade", 10.315, 42.0]
["2026-09-22T15:25:30.563570+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:30.884365+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:30.884416+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:30.884423+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:30.884479+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:31.077832+00:00", "trade", 10.3024, 1.0]
["2026-09-22T15:25:31.262406+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:25:31.272324+00:00", "trade", 10.3065, 100.0]
["2026-09-22T15:25:31.508078+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:31.923054+00:00", "trade", 10.3194, 42.0]
["2026-09-22T15:25:33.448863+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:25:34.074871+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.074878+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.074885+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.074898+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.074905+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.074911+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.074918+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.074931+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.074975+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:25:34.074975+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.075054+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.075064+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.075350+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.075681+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.075722+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.119571+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:34.771877+00:00", "trade", 10.3034, 30.0]
["2026-09-22T15:25:34.854459+00:00", "trade", 10.3024, 300.0]
["2026-09-22T15:25:35.039540+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.661303+00:00", "trade", 10.3024, 1.0]
["2026-09-22T15:25:35.751644+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.792013+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.792020+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.802944+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.802959+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:25:35.802970+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.802977+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.803040+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.803048+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.803054+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.803330+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.803951+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.804288+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.804305+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:35.840119+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:36.147923+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:36.148299+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:37.828861+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:37.828915+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:37.838916+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:38.009620+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:25:38.014956+00:00", "trade", 10.315, 24.0]
["2026-09-22T15:25:38.020849+00:00", "trade", 10.315, 25.0]
["2026-09-22T15:25:38.794355+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:39.344060+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:25:39.778464+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:25:40.423085+00:00", "trade", 10.3024, 100.0]
["2026-09-22T15:25:40.554475+00:00", "trade", 10.31, 128.0]
["2026-09-22T15:25:40.554963+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:40.555424+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:40.602805+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:41.165967+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:41.649868+00:00", "trade", 10.3038, 14.0]
["2026-09-22T15:25:41.721385+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:25:42.852981+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:42.853030+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:42.853547+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:43.102542+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:43.777580+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:43.777633+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:44.272492+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:44.767979+00:00", "trade", 10.3024, 1.0]
["2026-09-22T15:25:45.333031+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:25:45.487160+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:25:45.755802+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:25:45.787921+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.212126+00:00", "trade", 10.3053, 15.0]
["2026-09-22T15:25:46.298065+00:00", "trade", 10.315, 200.0]
["2026-09-22T15:25:46.298067+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:25:46.298068+00:00", "trade", 10.31, 75.0]
["2026-09-22T15:25:46.298085+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298092+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298099+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298105+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298112+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298119+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298126+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298133+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298621+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298649+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298669+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.298749+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.299206+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.358856+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.358899+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667090+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:46.667154+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:25:46.667158+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:25:46.667158+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667159+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667161+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667166+00:00", "trade", 10.31, 500.0]
["2026-09-22T15:25:46.667166+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667179+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667231+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667253+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667260+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667267+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667281+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667288+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667295+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667301+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667308+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667315+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667328+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667335+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667341+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667348+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667361+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667368+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667374+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667381+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:46.667388+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667395+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667401+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667408+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667414+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667421+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667427+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667434+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667441+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667447+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667467+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667474+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667483+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667489+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667493+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667496+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667499+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667500+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.667502+00:00", "trade", 10.31, 17.0]
["2026-09-22T15:25:46.667516+00:00", "trade", 10.31, 51.0]
["2026-09-22T15:25:46.667759+00:00", "trade", 10.31, 2299.0]
["2026-09-22T15:25:46.667759+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:25:46.667761+00:00", "trade", 10.31, 520.0]
["2026-09-22T15:25:46.667761+00:00", "trade", 10.31, 1000.0]
["2026-09-22T15:25:46.667761+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:46.667766+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:46.667767+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.667855+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.667948+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.667973+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.668012+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.668028+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.668042+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.668219+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.668322+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.668477+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.668520+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.668596+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.668910+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.669490+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.669950+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:25:46.673676+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:46.693877+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.696876+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.696900+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:46.697807+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:47.660585+00:00", "trade", 10.308, 3.0]
["2026-09-22T15:25:49.059766+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:25:49.060758+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:49.061217+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:49.504123+00:00", "trade", 10.3027, 21.0]
["2026-09-22T15:25:50.131815+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:25:50.132189+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:25:50.527714+00:00", "trade", 10.305, 300.0]
["2026-09-22T15:25:50.529141+00:00", "trade", 10.305, 300.0]
["2026-09-22T15:25:50.529215+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:25:50.529768+00:00", "trade", 10.305, 600.0]
["2026-09-22T15:25:50.530320+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:25:50.531841+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:25:50.532777+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:25:50.533793+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:25:50.619883+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:52.534750+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:52.543684+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.722882+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:25:53.723665+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.724123+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730329+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730337+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:25:53.730342+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:25:53.730345+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730402+00:00", "trade", 10.3, 3300.0]
["2026-09-22T15:25:53.730404+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730405+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:25:53.730423+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730431+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730436+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730440+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730443+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730443+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730452+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730453+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730510+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730538+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:25:53.730543+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730543+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:25:53.730554+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730562+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730569+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730576+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730583+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730590+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730597+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730604+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730610+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730616+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730623+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730630+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730636+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730643+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730650+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730656+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730663+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730671+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730693+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730760+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730767+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730770+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:53.730795+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730807+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:25:53.730814+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730822+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730829+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730836+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730843+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730850+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730857+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730864+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730870+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730876+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730882+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730890+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730891+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730898+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:53.730901+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:25:53.730903+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730904+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:25:53.730904+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:53.730906+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730913+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730920+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730927+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730933+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730935+00:00", "trade", 10.3083, 50.0]
["2026-09-22T15:25:53.730940+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730946+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730953+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730960+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730960+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730992+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.730999+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731011+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731155+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731189+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731218+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731258+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731265+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731289+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731379+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731426+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731449+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731498+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731509+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.731863+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.732276+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.736798+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:25:53.773824+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:25:53.773886+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:25:53.777489+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:25:53.778054+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:25:53.789159+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:53.794833+00:00", "trade", 10.295, 399.0]
["2026-09-22T15:25:54.330993+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:54.657375+00:00", "trade", 10.3026, 1.0]
["2026-09-22T15:25:54.704609+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:25:54.705358+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:54.705403+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:54.705465+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:54.705488+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:54.705692+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:54.705706+00:00", "trade", 10.3, 327.0]
["2026-09-22T15:25:54.705707+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:25:54.705754+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:54.705872+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:54.705896+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:25:54.705911+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:25:54.705915+00:00", "trade", 10.3, 729.0]
["2026-09-22T15:25:54.705920+00:00", "trade", 10.3, 1400.0]
["2026-09-22T15:25:54.705922+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:25:54.705923+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:54.705927+00:00", "trade", 10.3, 729.0]
["2026-09-22T15:25:54.705936+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:54.705937+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:25:54.705941+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:25:54.705946+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:25:54.705950+00:00", "trade", 10.3, 21.0]
["2026-09-22T15:25:54.705968+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:25:54.705987+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:54.705995+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:54.706003+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:54.706010+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:54.706014+00:00", "trade", 10.3, 117.0]
["2026-09-22T15:25:54.706014+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706018+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706018+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:54.706025+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:54.706033+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:54.706040+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:54.706052+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:54.706058+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:25:54.706086+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706160+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706307+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706335+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706348+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706374+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706510+00:00", "trade", 10.2996, 51.0]
["2026-09-22T15:25:54.706565+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706586+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706599+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706661+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706681+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706801+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706810+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706842+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.706900+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.707536+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.707548+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.707983+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.708000+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.719601+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.731293+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:25:54.793325+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:54.793326+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:54.793333+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:54.793394+00:00", "trade", 10.305, 389.0]
["2026-09-22T15:25:54.799822+00:00", "trade", 10.31, 24.0]
["2026-09-22T15:25:54.799880+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:54.799885+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.799886+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:54.799888+00:00", "trade", 10.31, 1200.0]
["2026-09-22T15:25:54.799889+00:00", "trade", 10.31, 500.0]
["2026-09-22T15:25:54.800104+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800112+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800118+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800125+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800132+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800139+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800145+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800158+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800165+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:54.800165+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800294+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800411+00:00", "trade", 10.31, 12.0]
["2026-09-22T15:25:54.800421+00:00", "trade", 10.31, 2800.0]
["2026-09-22T15:25:54.800422+00:00", "trade", 10.31, 20.0]
["2026-09-22T15:25:54.800422+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.800429+00:00", "trade", 10.31, 1010.0]
["2026-09-22T15:25:54.800430+00:00", "trade", 10.31, 629.0]
["2026-09-22T15:25:54.800430+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800502+00:00", "trade", 10.31, 12.0]
["2026-09-22T15:25:54.800550+00:00", "trade", 10.31, 900.0]
["2026-09-22T15:25:54.800563+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800622+00:00", "trade", 10.31, 24.0]
["2026-09-22T15:25:54.800643+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800649+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800670+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800678+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800685+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800694+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800747+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800765+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800824+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800860+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800873+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800887+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.800959+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.801002+00:00", "trade", 10.3055, 55.0]
["2026-09-22T15:25:54.801099+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.801275+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.801288+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.801328+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.802778+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:25:54.802779+00:00", "trade", 10.31, 272.0]
["2026-09-22T15:25:54.802852+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.803179+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.803249+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804423+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:25:54.804424+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.804428+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.804428+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:25:54.804429+00:00", "trade", 10.31, 86.0]
["2026-09-22T15:25:54.804432+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:25:54.804435+00:00", "trade", 10.31, 97.0]
["2026-09-22T15:25:54.804491+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804497+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804504+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804511+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804518+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804525+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.804525+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804528+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.804528+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.804528+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.804530+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.804531+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804533+00:00", "trade", 10.31, 97.0]
["2026-09-22T15:25:54.804536+00:00", "trade", 10.31, 69.0]
["2026-09-22T15:25:54.804537+00:00", "trade", 10.31, 997.0]
["2026-09-22T15:25:54.804538+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804541+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.804545+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804552+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804558+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804565+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804570+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:54.804571+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804573+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:54.804573+00:00", "trade", 10.31, 85.0]
["2026-09-22T15:25:54.804577+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804584+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804591+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804598+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804605+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804611+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804618+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804626+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804634+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804641+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804641+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804648+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804655+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804662+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804669+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804675+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804682+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804689+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804689+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804696+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804703+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804710+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804717+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804723+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804724+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804730+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804737+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.804757+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804767+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804769+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804774+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804782+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804789+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804796+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804802+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804809+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804815+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804828+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804835+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804841+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804847+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804865+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804890+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804906+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804914+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.804997+00:00", "trade", 10.31, 500.0]
["2026-09-22T15:25:54.804999+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:54.804999+00:00", "trade", 10.31, 403.0]
["2026-09-22T15:25:54.804999+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.805009+00:00", "trade", 10.31, 98.0]
["2026-09-22T15:25:54.805009+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.805023+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.805027+00:00", "trade", 10.31, 174.0]
["2026-09-22T15:25:54.805053+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.805057+00:00", "trade", 10.31, 366.0]
["2026-09-22T15:25:54.805067+00:00", "trade", 10.31, 361.0]
["2026-09-22T15:25:54.805068+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805070+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805178+00:00", "trade", 10.31, 389.0]
["2026-09-22T15:25:54.805198+00:00", "trade", 10.31, 795.0]
["2026-09-22T15:25:54.805200+00:00", "trade", 10.31, 900.0]
["2026-09-22T15:25:54.805213+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:25:54.805220+00:00", "trade", 10.31, 1000.0]
["2026-09-22T15:25:54.805234+00:00", "trade", 10.31, 900.0]
["2026-09-22T15:25:54.805239+00:00", "trade", 10.31, 145.0]
["2026-09-22T15:25:54.805250+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.805300+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805311+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805319+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805326+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805339+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:25:54.805547+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805662+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805668+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805676+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805774+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.805780+00:00", "trade", 10.31, 50.0]
["2026-09-22T15:25:54.805993+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.806096+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.806533+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.806588+00:00", "trade", 10.31, 53.0]
["2026-09-22T15:25:54.807840+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:54.810774+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810775+00:00", "trade", 10.31, 1001.0]
["2026-09-22T15:25:54.810776+00:00", "trade", 10.31, 272.0]
["2026-09-22T15:25:54.810778+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:54.810781+00:00", "trade", 10.31, 86.0]
["2026-09-22T15:25:54.810781+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:25:54.810784+00:00", "trade", 10.31, 268.0]
["2026-09-22T15:25:54.810784+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:25:54.810787+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810788+00:00", "trade", 10.31, 97.0]
["2026-09-22T15:25:54.810794+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810794+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810794+00:00", "trade", 10.31, 81.0]
["2026-09-22T15:25:54.810799+00:00", "trade", 10.31, 97.0]
["2026-09-22T15:25:54.810800+00:00", "trade", 10.31, 97.0]
["2026-09-22T15:25:54.810801+00:00", "trade", 10.31, 18.0]
["2026-09-22T15:25:54.810801+00:00", "trade", 10.31, 133.0]
["2026-09-22T15:25:54.810802+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810802+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810802+00:00", "trade", 10.31, 812.0]
["2026-09-22T15:25:54.810807+00:00", "trade", 10.31, 112.0]
["2026-09-22T15:25:54.810808+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810808+00:00", "trade", 10.31, 86.0]
["2026-09-22T15:25:54.810808+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810809+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810811+00:00", "trade", 10.31, 113.0]
["2026-09-22T15:25:54.810812+00:00", "trade", 10.31, 561.0]
["2026-09-22T15:25:54.810820+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810891+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:25:54.810891+00:00", "trade", 10.31, 113.0]
["2026-09-22T15:25:54.810891+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810891+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:25:54.810920+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:25:54.810926+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.810935+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.810941+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.810947+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.810954+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.810961+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.810969+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811033+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811041+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811047+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811053+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811061+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811067+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811074+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811081+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811087+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811102+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811109+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811116+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811123+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811146+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811149+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811153+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811170+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811177+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811179+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811185+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811192+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:25:54.811244+00:00", "trade", 10.31, 645.0]
["2026-09-22T15:25:54.811269+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811306+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811312+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811319+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811329+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811336+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811363+00:00", "trade", 10.3067, 50.0]
["2026-09-22T15:25:54.811369+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811376+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811380+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811385+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811414+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.811494+00:00", "trade", 10.3065, 50.0]
["2026-09-22T15:25:54.811560+00:00", "trade", 10.31, 50.0]
["2026-09-22T15:25:54.811721+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.812074+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.812088+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.815249+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.849429+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.882172+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:54.911499+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:55.078806+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:25:55.238799+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:55.566990+00:00", "trade", 10.315, 263.0]
["2026-09-22T15:25:55.812341+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:55.814060+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:56.506598+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:56.508829+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:56.508861+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:56.644408+00:00", "trade", 10.315, 39.0]
["2026-09-22T15:25:56.648947+00:00", "trade", 10.315, 17.0]
["2026-09-22T15:25:56.653618+00:00", "trade", 10.315, 4.0]
["2026-09-22T15:25:56.657676+00:00", "trade", 10.315, 3.0]
["2026-09-22T15:25:56.663484+00:00", "trade", 10.315, 21.0]
["2026-09-22T15:25:56.667336+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:25:56.671804+00:00", "trade", 10.315, 11.0]
["2026-09-22T15:25:58.692292+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:59.126187+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:59.126638+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:59.619070+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:25:59.776905+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:25:59.777364+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:00.851508+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:00.990819+00:00", "trade", 10.3031, 1.0]
["2026-09-22T15:26:02.546190+00:00", "trade", 10.315, 5.0]
["2026-09-22T15:26:04.036415+00:00", "trade", 10.318, 1.0]
["2026-09-22T15:26:04.130170+00:00", "trade", 10.306, 28.0]
["2026-09-22T15:26:04.694398+00:00", "trade", 10.306, 100.0]
["2026-09-22T15:26:04.713194+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:04.713206+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:04.713212+00:00", "trade", 10.31, 19.0]
["2026-09-22T15:26:04.713517+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:26:04.713526+00:00", "trade", 10.31, 614.0]
["2026-09-22T15:26:04.713527+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:04.713533+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:26:04.713534+00:00", "trade", 10.31, 97.0]
["2026-09-22T15:26:04.713562+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:04.713585+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:04.713610+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:04.713681+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:04.713929+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:04.714026+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:04.714177+00:00", "trade", 10.31, 36.0]
["2026-09-22T15:26:04.714271+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:26:04.716779+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:04.719039+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:05.555079+00:00", "trade", 10.3167, 1.0]
["2026-09-22T15:26:05.900231+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:06.086671+00:00", "trade", 10.32, 23.0]
["2026-09-22T15:26:06.367524+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:06.368074+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:06.476762+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:07.776898+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:07.776945+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:07.917274+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:08.075952+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:08.730299+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:09.016210+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:26:09.016793+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:09.016840+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:09.731519+00:00", "trade", 10.3063, 36.0]
["2026-09-22T15:26:09.770552+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:26:11.118076+00:00", "trade", 10.3101, 129.0]
["2026-09-22T15:26:11.750262+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:11.750313+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:13.082438+00:00", "trade", 10.3032, 20.0]
["2026-09-22T15:26:13.095648+00:00", "trade", 10.3032, 1.0]
["2026-09-22T15:26:15.107781+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:15.107833+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:15.185049+00:00", "trade", 10.315, 20.0]
["2026-09-22T15:26:15.620299+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:15.833016+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:26:16.245383+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:26:17.013417+00:00", "trade", 10.3033, 1.0]
["2026-09-22T15:26:17.284443+00:00", "trade", 10.3033, 100.0]
["2026-09-22T15:26:18.615527+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:18.615580+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:18.616055+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:18.616099+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:18.772330+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:26:18.773130+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:26:19.580815+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:19.580869+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:19.581499+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:19.581753+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:19.582486+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:19.806955+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:19.967062+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:26:20.067687+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.607590+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.607648+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.725980+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.726028+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.726821+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.734993+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:26:20.735070+00:00", "trade", 10.32, 1100.0]
["2026-09-22T15:26:20.735072+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735074+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735074+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735160+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.735166+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.735173+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.735179+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.735186+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735192+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735199+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735205+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735212+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735219+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735225+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735232+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735245+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735287+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:26:20.735287+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735288+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:26:20.735290+00:00", "trade", 10.32, 720.0]
["2026-09-22T15:26:20.735291+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735294+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735295+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735295+00:00", "trade", 10.32, 1024.0]
["2026-09-22T15:26:20.735298+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735298+00:00", "trade", 10.32, 1440.0]
["2026-09-22T15:26:20.735301+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735303+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:26:20.735303+00:00", "trade", 10.32, 97.0]
["2026-09-22T15:26:20.735306+00:00", "trade", 10.32, 97.0]
["2026-09-22T15:26:20.735306+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735308+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735309+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:26:20.735314+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735321+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735327+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735329+00:00", "trade", 10.32, 84.0]
["2026-09-22T15:26:20.735331+00:00", "trade", 10.32, 11.0]
["2026-09-22T15:26:20.735332+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:26:20.735334+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735343+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.735356+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735358+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735364+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:26:20.735365+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735383+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735392+00:00", "trade", 10.32, 18.0]
["2026-09-22T15:26:20.735409+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735432+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735437+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735439+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735446+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735452+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735456+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735460+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735467+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735474+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735503+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735510+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735518+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735518+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735541+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735597+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735603+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735608+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735609+00:00", "trade", 10.32, 1200.0]
["2026-09-22T15:26:20.735610+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735611+00:00", "trade", 10.32, 67.0]
["2026-09-22T15:26:20.735616+00:00", "trade", 10.32, 306.0]
["2026-09-22T15:26:20.735616+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:26:20.735616+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:26:20.735617+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:26:20.735619+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735636+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735637+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.735639+00:00", "trade", 10.32, 563.0]
["2026-09-22T15:26:20.735651+00:00", "trade", 10.32, 986.0]
["2026-09-22T15:26:20.735654+00:00", "trade", 10.32, 20.0]
["2026-09-22T15:26:20.735654+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:26:20.735654+00:00", "trade", 10.32, 306.0]
["2026-09-22T15:26:20.735659+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735662+00:00", "trade", 10.32, 394.0]
["2026-09-22T15:26:20.735662+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:26:20.735665+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735671+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735678+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735685+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735693+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.735700+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735741+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735749+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:26:20.735754+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735768+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735793+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735853+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735855+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735867+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735873+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735874+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735888+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735895+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735915+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735927+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735941+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735948+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735986+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.735988+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736008+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736081+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736152+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736153+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736164+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736187+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736284+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736302+00:00", "trade", 10.32, 500.0]
["2026-09-22T15:26:20.736304+00:00", "trade", 10.32, 600.0]
["2026-09-22T15:26:20.736304+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:26:20.736305+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.736327+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736334+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736349+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.736358+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736369+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736373+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:26:20.736403+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.736502+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736637+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736727+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736733+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736743+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736756+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736792+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736805+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.736850+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.737007+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.737083+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:26:20.737300+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.737522+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.737668+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.737724+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.737765+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.737780+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.737846+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.738280+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:26:20.743342+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.743344+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:26:20.743345+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:26:20.743346+00:00", "trade", 10.32, 93.0]
["2026-09-22T15:26:20.743418+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.743430+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:20.743572+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743580+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743587+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743594+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743601+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743608+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743614+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743621+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743627+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743634+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743641+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743647+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743654+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743663+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743694+00:00", "trade", 10.32, 29.0]
["2026-09-22T15:26:20.743704+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:26:20.743705+00:00", "trade", 10.32, 600.0]
["2026-09-22T15:26:20.743706+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743706+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:20.743762+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.743763+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:20.744160+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.744175+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.744240+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.744320+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.745084+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.745237+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:20.745258+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:26:20.785727+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:26:20.785785+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:26:20.789775+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:26:20.789820+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:26:20.794747+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:26:20.794749+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:26:20.794812+00:00", "trade", 10.315, 389.0]
["2026-09-22T15:26:20.897205+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:26:21.383554+00:00", "trade", 10.315, 68.0]
["2026-09-22T15:26:22.205434+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:22.300104+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:22.454350+00:00", "trade", 10.315, 16.0]
["2026-09-22T15:26:22.459236+00:00", "trade", 10.315, 57.0]
["2026-09-22T15:26:22.464438+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:26:22.918397+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:26:24.813000+00:00", "trade", 10.3078, 12.0]
["2026-09-22T15:26:28.435975+00:00", "trade", 10.3039, 1.0]
["2026-09-22T15:26:29.155553+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:26:30.510684+00:00", "trade", 10.3078, 2.0]
["2026-09-22T15:26:30.979612+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:26:30.982779+00:00", "trade", 10.315, 615.0]
["2026-09-22T15:26:31.576992+00:00", "trade", 10.3048, 1.0]
["2026-09-22T15:26:32.164938+00:00", "trade", 10.3048, 1.0]
["2026-09-22T15:26:34.324558+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:26:35.884778+00:00", "trade", 10.3077, 12.0]
["2026-09-22T15:26:39.139954+00:00", "trade", 10.3107, 25.0]
["2026-09-22T15:26:40.137362+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:26:40.420298+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:40.420408+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:40.420409+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:26:40.420487+00:00", "trade", 10.32, 29.0]
["2026-09-22T15:26:40.420493+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:40.420495+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420500+00:00", "trade", 10.32, 131.0]
["2026-09-22T15:26:40.420501+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420509+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420516+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420523+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420536+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420543+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420550+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420556+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420564+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420572+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420578+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:26:40.420585+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:40.420592+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:40.420599+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:40.420605+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:40.420612+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:40.420618+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:40.420626+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:40.420639+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:40.420653+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:40.420660+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:40.420677+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:26:40.420863+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.420881+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.420987+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.420995+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421014+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421028+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421084+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421153+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421163+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421182+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421274+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421285+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421309+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421472+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421480+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.421556+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.422053+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.422779+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.423083+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.423472+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:26:40.503512+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:40.944411+00:00", "trade", 10.325, 30.0]
["2026-09-22T15:26:41.641170+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:26:41.641171+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641173+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:26:41.641175+00:00", "trade", 10.33, 18.0]
["2026-09-22T15:26:41.641178+00:00", "trade", 10.33, 600.0]
["2026-09-22T15:26:41.641246+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:41.641253+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:41.641259+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:41.641265+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:41.641272+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:26:41.641286+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641293+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641300+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641301+00:00", "trade", 10.33, 500.0]
["2026-09-22T15:26:41.641305+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641306+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:26:41.641306+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641313+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641319+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641326+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641332+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641346+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641352+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641358+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641364+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641404+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641426+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641442+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641449+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641456+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641459+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641461+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:26:41.641464+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641471+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641472+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641473+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641481+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:26:41.641486+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641493+00:00", "trade", 10.33, 40.0]
["2026-09-22T15:26:41.641560+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:26:41.641629+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641662+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641695+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:26:41.641731+00:00", "trade", 10.33, 97.0]
["2026-09-22T15:26:41.641755+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:26:41.641760+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641762+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641762+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641784+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:26:41.641784+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:26:41.641788+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:26:41.641788+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:26:41.641789+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.641791+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:26:41.641791+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:26:41.641795+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:26:41.641795+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:26:41.641800+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:26:41.641812+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.641832+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.641860+00:00", "trade", 10.33, 33.0]
["2026-09-22T15:26:41.641879+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.641987+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.641994+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.642001+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.642037+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.642044+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.642073+00:00", "trade", 10.335, 389.0]
["2026-09-22T15:26:41.642093+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.642265+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.642353+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.642383+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.642426+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:26:41.642535+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:26:41.642536+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:26:41.642537+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:26:41.642539+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642541+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:26:41.642544+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642544+00:00", "trade", 10.34, 400.0]
["2026-09-22T15:26:41.642546+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642548+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642551+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642570+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:26:41.642573+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642573+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:26:41.642576+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642576+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642579+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642580+00:00", "trade", 10.34, 6.0]
["2026-09-22T15:26:41.642582+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642584+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:26:41.642585+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:26:41.642594+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:26:41.642637+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642656+00:00", "trade", 10.34, 40.0]
["2026-09-22T15:26:41.642688+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:26:41.642695+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:26:41.642701+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:26:41.642708+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:26:41.642715+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:26:41.642720+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:26:41.642720+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:26:41.642720+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642759+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642775+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:26:41.642874+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:26:41.642876+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642877+00:00", "trade", 10.34, 400.0]
["2026-09-22T15:26:41.642877+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642882+00:00", "trade", 10.34, 400.0]
["2026-09-22T15:26:41.642885+00:00", "trade", 10.34, 6018.0]
["2026-09-22T15:26:41.642885+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642885+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:26:41.642885+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:26:41.642922+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.642924+00:00", "trade", 10.34, 500.0]
["2026-09-22T15:26:41.642995+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643012+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643054+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643071+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643078+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643085+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643089+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643184+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643191+00:00", "trade", 10.3296, 50.0]
["2026-09-22T15:26:41.643358+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643365+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643409+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643419+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643863+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.643926+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.644277+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.644982+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.645251+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.646072+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.653251+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:26:41.653252+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:41.653838+00:00", "trade", 10.3399, 50.0]
["2026-09-22T15:26:41.714180+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:41.742003+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.030201+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:26:42.036552+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:26:42.036812+00:00", "trade", 10.35, 5.0]
["2026-09-22T15:26:42.037102+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:26:42.037168+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.037203+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.037225+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.037245+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.037253+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.037271+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.037278+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.037439+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.037490+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.037705+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.040192+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.040599+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.155333+00:00", "trade", 10.345, 89.0]
["2026-09-22T15:26:42.155334+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:26:42.155711+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.155766+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.155810+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.155825+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.156227+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.156470+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.175372+00:00", "trade", 10.345, 389.0]
["2026-09-22T15:26:42.175805+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:42.177658+00:00", "trade", 10.345, 63.0]
["2026-09-22T15:26:42.177660+00:00", "trade", 10.345, 12.0]
["2026-09-22T15:26:42.182734+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:26:42.182735+00:00", "trade", 10.345, 34.0]
["2026-09-22T15:26:42.183303+00:00", "trade", 10.345, 25.0]
["2026-09-22T15:26:42.199086+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:26:42.199400+00:00", "trade", 10.345, 96.0]
["2026-09-22T15:26:43.027782+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:26:43.527291+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:43.527301+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:44.240086+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:26:44.357937+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:26:46.059488+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:46.059538+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:46.061415+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:46.071400+00:00", "trade", 10.345, 960.0]
["2026-09-22T15:26:46.071478+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:26:46.072005+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:46.072017+00:00", "trade", 10.3336, 51.0]
["2026-09-22T15:26:46.391527+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:26:46.637734+00:00", "trade", 10.3494, 1.0]
["2026-09-22T15:26:46.681310+00:00", "trade", 10.307, 1.0]
["2026-09-22T15:26:46.800774+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:46.800822+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:46.801348+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:47.702165+00:00", "trade", 10.345, 15.0]
["2026-09-22T15:26:47.707940+00:00", "trade", 10.345, 55.0]
["2026-09-22T15:26:47.711632+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:26:47.716470+00:00", "trade", 10.345, 7.0]
["2026-09-22T15:26:48.691485+00:00", "trade", 10.345, 500.0]
["2026-09-22T15:26:50.758373+00:00", "trade", 10.3339, 26.0]
["2026-09-22T15:26:50.852416+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:50.852863+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:51.896401+00:00", "trade", 10.3071, 1.0]
["2026-09-22T15:26:52.038427+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:26:52.038473+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:52.038491+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:52.038504+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:52.038512+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:52.038518+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:52.039021+00:00", "trade", 10.345, 12.0]
["2026-09-22T15:26:52.109883+00:00", "trade", 10.345, 102.0]
["2026-09-22T15:26:52.109885+00:00", "trade", 10.345, 27.0]
["2026-09-22T15:26:52.109888+00:00", "trade", 10.345, 71.0]
["2026-09-22T15:26:52.110455+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:52.110462+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:52.110918+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:52.538059+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:26:53.707114+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:26:55.220344+00:00", "trade", 10.3114, 1010.0]
["2026-09-22T15:26:56.440841+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:26:56.440843+00:00", "trade", 10.345, 900.0]
["2026-09-22T15:26:56.441265+00:00", "trade", 10.345, 389.0]
["2026-09-22T15:26:56.441669+00:00", "trade", 10.345, 389.0]
["2026-09-22T15:26:56.442257+00:00", "trade", 10.345, 53.0]
["2026-09-22T15:26:56.446952+00:00", "trade", 10.345, 389.0]
["2026-09-22T15:26:56.446964+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.446986+00:00", "trade", 10.345, 389.0]
["2026-09-22T15:26:56.447094+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.447318+00:00", "trade", 10.345, 600.0]
["2026-09-22T15:26:56.447901+00:00", "trade", 10.345, 59.0]
["2026-09-22T15:26:56.448593+00:00", "trade", 10.345, 389.0]
["2026-09-22T15:26:56.466906+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.467637+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.468637+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.469023+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:26:56.517605+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.518579+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.519161+00:00", "trade", 10.345, 57.0]
["2026-09-22T15:26:56.519298+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.519875+00:00", "trade", 10.3451, 50.0]
["2026-09-22T15:26:56.543151+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.543897+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.544676+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.581286+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.582390+00:00", "trade", 10.345, 300.0]
["2026-09-22T15:26:56.582970+00:00", "trade", 10.345, 54.0]
["2026-09-22T15:26:57.104454+00:00", "trade", 10.3309, 12.0]
["2026-09-22T15:26:58.016567+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:26:58.016568+00:00", "trade", 10.345, 2.0]
["2026-09-22T15:26:58.548177+00:00", "trade", 10.3304, 5.0]
["2026-09-22T15:26:59.405597+00:00", "trade", 10.3216, 22.0]
["2026-09-22T15:27:00.312610+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:00.314250+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:00.314301+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:00.363744+00:00", "trade", 10.345, 4.0]
["2026-09-22T15:27:00.445877+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:01.269989+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:27:02.058343+00:00", "trade", 10.35, 7100.0]
["2026-09-22T15:27:02.058384+00:00", "trade", 10.345, 7100.0]
["2026-09-22T15:27:02.058928+00:00", "trade", 10.3499, 217.0]
["2026-09-22T15:27:02.058953+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:02.058994+00:00", "trade", 10.3472, 79.0]
["2026-09-22T15:27:02.059004+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:02.059063+00:00", "trade", 10.345, 213.0]
["2026-09-22T15:27:02.096641+00:00", "trade", 10.345, 21.0]
["2026-09-22T15:27:02.096643+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:27:02.096644+00:00", "trade", 10.345, 369.0]
["2026-09-22T15:27:02.097205+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:02.097305+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:02.196654+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:27:02.228430+00:00", "trade", 10.345, 13.0]
["2026-09-22T15:27:02.229306+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:02.236226+00:00", "trade", 10.345, 53.0]
["2026-09-22T15:27:02.236228+00:00", "trade", 10.345, 11.0]
["2026-09-22T15:27:02.243748+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:27:02.243864+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:27:02.252959+00:00", "trade", 10.345, 25.0]
["2026-09-22T15:27:02.535960+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:27:02.536577+00:00", "trade", 10.345, 35.0]
["2026-09-22T15:27:02.539077+00:00", "trade", 10.35, 1.0]
["2026-09-22T15:27:02.539398+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:27:02.539480+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:27:02.539919+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:27:02.578685+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:27:02.579012+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:02.653668+00:00", "trade", 10.3095, 1.0]
["2026-09-22T15:27:03.714293+00:00", "trade", 10.345, 29.0]
["2026-09-22T15:27:04.191935+00:00", "trade", 10.345, 187.0]
["2026-09-22T15:27:04.194331+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:27:04.231044+00:00", "trade", 10.345, 26.0]
["2026-09-22T15:27:04.420573+00:00", "trade", 10.34, 18.0]
["2026-09-22T15:27:04.420905+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:04.420929+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:04.521782+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:05.216201+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:05.838582+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:27:06.292943+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:27:06.293530+00:00", "trade", 10.345, 54.0]
["2026-09-22T15:27:06.613980+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:06.858138+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:08.767477+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:27:08.767479+00:00", "trade", 10.34, 90.0]
["2026-09-22T15:27:08.767536+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:08.767547+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:08.767577+00:00", "trade", 10.34, 210.0]
["2026-09-22T15:27:08.767628+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:08.767645+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:08.767683+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:08.768020+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:08.768076+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:08.768852+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:08.769966+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:10.054073+00:00", "trade", 10.3401, 10.0]
["2026-09-22T15:27:10.227183+00:00", "trade", 10.3155, 42.0]
["2026-09-22T15:27:10.232343+00:00", "trade", 10.3347, 7.0]
["2026-09-22T15:27:10.275922+00:00", "trade", 10.3099, 1.0]
["2026-09-22T15:27:10.424365+00:00", "trade", 10.3424, 46.0]
["2026-09-22T15:27:11.005273+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.005280+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331461+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331577+00:00", "trade", 10.34, 90.0]
["2026-09-22T15:27:11.331617+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331619+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:27:11.331620+00:00", "trade", 10.34, 3.0]
["2026-09-22T15:27:11.331623+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:27:11.331624+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331641+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331643+00:00", "trade", 10.34, 304.0]
["2026-09-22T15:27:11.331665+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:27:11.331667+00:00", "trade", 10.34, 96.0]
["2026-09-22T15:27:11.331668+00:00", "trade", 10.34, 4.0]
["2026-09-22T15:27:11.331683+00:00", "trade", 10.34, 96.0]
["2026-09-22T15:27:11.331715+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331721+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331728+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331737+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331739+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331740+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331742+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331743+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331747+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:27:11.331750+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331756+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331757+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331763+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331770+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331776+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331782+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331790+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331797+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:27:11.331810+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.331818+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.331824+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.331830+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.331837+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.331843+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.331849+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.331863+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.331870+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.331897+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.331898+00:00", "trade", 10.34, 131.0]
["2026-09-22T15:27:11.331902+00:00", "trade", 10.34, 1154.0]
["2026-09-22T15:27:11.331906+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:27:11.331914+00:00", "trade", 10.34, 400.0]
["2026-09-22T15:27:11.331970+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.332031+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.332043+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:27:11.332045+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:27:11.332048+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:27:11.332050+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:27:11.332050+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.332051+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.332052+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.332054+00:00", "trade", 10.34, 2500.0]
["2026-09-22T15:27:11.332072+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.332078+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.332105+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:27:11.332117+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.332167+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.332168+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.332168+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332185+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332213+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332226+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332232+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332333+00:00", "trade", 10.34, 52.0]
["2026-09-22T15:27:11.332437+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332445+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332501+00:00", "trade", 10.34, 60.0]
["2026-09-22T15:27:11.332509+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332513+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332517+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332602+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332635+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332642+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332665+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.332682+00:00", "trade", 10.34, 103.0]
["2026-09-22T15:27:11.333559+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.334014+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.334015+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.334369+00:00", "trade", 10.335, 19.0]
["2026-09-22T15:27:11.334497+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.334508+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.334519+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.334613+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:11.334958+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.335514+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.340090+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.439822+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.440283+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.440291+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:11.672218+00:00", "trade", 10.335, 2.0]
["2026-09-22T15:27:11.851064+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:12.155805+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:12.204449+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:27:12.597132+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:12.672833+00:00", "trade", 10.34, 23.0]
["2026-09-22T15:27:12.706432+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:27:12.874631+00:00", "trade", 10.3353, 18.0]
["2026-09-22T15:27:15.245855+00:00", "trade", 10.3116, 21.0]
["2026-09-22T15:27:15.910682+00:00", "trade", 10.3107, 1.0]
["2026-09-22T15:27:16.792943+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:27:17.468370+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:27:17.723560+00:00", "trade", 10.335, 4022.0]
["2026-09-22T15:27:17.729403+00:00", "trade", 10.3394, 1.0]
["2026-09-22T15:27:17.731844+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:27:17.746168+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:27:17.746197+00:00", "trade", 10.34, 6.0]
["2026-09-22T15:27:17.746306+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:27:17.747102+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:17.747125+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:17.851048+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:17.852503+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:18.132082+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:27:18.132539+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:18.184258+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:18.657409+00:00", "trade", 10.3119, 1.0]
["2026-09-22T15:27:19.090115+00:00", "trade", 10.335, 20.0]
["2026-09-22T15:27:19.098067+00:00", "trade", 10.335, 69.0]
["2026-09-22T15:27:19.104441+00:00", "trade", 10.335, 2.0]
["2026-09-22T15:27:19.109736+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:27:19.180758+00:00", "trade", 10.3167, 18.0]
["2026-09-22T15:27:19.313665+00:00", "trade", 10.3073, 60.0]
["2026-09-22T15:27:20.030138+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:20.030140+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:20.030608+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:20.030626+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:20.030670+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:20.030680+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:20.031142+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:20.651488+00:00", "trade", 10.3073, 5.0]
["2026-09-22T15:27:21.912470+00:00", "trade", 10.3347, 7.0]
["2026-09-22T15:27:21.919137+00:00", "trade", 10.3347, 5.0]
["2026-09-22T15:27:22.691231+00:00", "trade", 10.3167, 43.0]
["2026-09-22T15:27:22.851157+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:23.923493+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:24.110262+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:24.110262+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:24.110763+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:24.372319+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:27:24.373067+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:24.373126+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:24.373134+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:24.373966+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:24.379280+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:24.398471+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:24.400362+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:25.142912+00:00", "trade", 10.3116, 100.0]
["2026-09-22T15:27:25.312087+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:27:25.594470+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:26.374947+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:26.375270+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:27.727042+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:27.737672+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:27.769350+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:27.814637+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:27.859982+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:28.156080+00:00", "trade", 10.3394, 31.0]
["2026-09-22T15:27:28.156778+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:28.157290+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:28.158497+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:28.469973+00:00", "trade", 10.3116, 2.0]
["2026-09-22T15:27:30.069420+00:00", "trade", 10.3117, 1.0]
["2026-09-22T15:27:30.350067+00:00", "trade", 10.33, 23.0]
["2026-09-22T15:27:30.658945+00:00", "trade", 10.3117, 1.0]
["2026-09-22T15:27:31.153209+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:32.738071+00:00", "trade", 10.335, 5.0]
["2026-09-22T15:27:32.848226+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:27:32.848583+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:33.817581+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:27:33.930895+00:00", "trade", 10.341, 1.0]
["2026-09-22T15:27:35.703123+00:00", "trade", 10.3377, 1.0]
["2026-09-22T15:27:35.871844+00:00", "trade", 10.3073, 100.0]
["2026-09-22T15:27:36.003713+00:00", "trade", 10.3118, 100.0]
["2026-09-22T15:27:36.205086+00:00", "trade", 10.34, 23.0]
["2026-09-22T15:27:37.188032+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:37.188450+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:37.217492+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:38.952444+00:00", "trade", 10.34, 60.0]
["2026-09-22T15:27:39.157465+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:39.998138+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:39.998236+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:40.502007+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:40.502644+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:40.512707+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:41.040019+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:41.505765+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:42.511474+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:42.689191+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:43.209906+00:00", "trade", 10.3119, 1.0]
["2026-09-22T15:27:43.302855+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:27:43.303970+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:43.328533+00:00", "trade", 10.3399, 15.0]
["2026-09-22T15:27:43.329116+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:45.156743+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:45.167111+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:45.557878+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:45.567910+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:45.758012+00:00", "trade", 10.3239, 12.0]
["2026-09-22T15:27:46.083999+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:46.096154+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:46.792226+00:00", "trade", 10.335, 19.0]
["2026-09-22T15:27:47.532708+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:47.547157+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:47.788796+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:27:47.789172+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:47.844293+00:00", "trade", 10.335, 200.0]
["2026-09-22T15:27:48.195640+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:48.756611+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:27:49.653000+00:00", "trade", 10.312, 100.0]
["2026-09-22T15:27:50.524373+00:00", "trade", 10.335, 200.0]
["2026-09-22T15:27:50.524434+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:50.524486+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:50.532723+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:50.532731+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:50.537764+00:00", "trade", 10.312, 1.0]
["2026-09-22T15:27:50.563099+00:00", "trade", 10.335, 636.0]
["2026-09-22T15:27:52.565964+00:00", "trade", 10.335, 5.0]
["2026-09-22T15:27:52.566102+00:00", "trade", 10.34, 70.0]
["2026-09-22T15:27:52.853973+00:00", "trade", 10.3069, 100.0]
["2026-09-22T15:27:53.620970+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:53.764327+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:53.764801+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:57.154512+00:00", "trade", 10.3121, 1.0]
["2026-09-22T15:27:57.343711+00:00", "trade", 10.3301, 2000.0]
["2026-09-22T15:27:57.344487+00:00", "trade", 10.335, 67.0]
["2026-09-22T15:27:57.344515+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:27:57.345269+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:27:57.345376+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:57.345820+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:57.345833+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:57.346071+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:27:57.357750+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:27:57.357751+00:00", "trade", 10.335, 51.0]
["2026-09-22T15:27:57.357753+00:00", "trade", 10.335, 300.0]
["2026-09-22T15:27:57.357754+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:27:57.357852+00:00", "trade", 10.335, 400.0]
["2026-09-22T15:27:57.358459+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:57.362644+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:27:57.363369+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:27:58.750313+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:27:59.650052+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:27:59.699336+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:28:00.094026+00:00", "trade", 10.3123, 100.0]
["2026-09-22T15:28:00.546471+00:00", "trade", 10.335, 9.0]
["2026-09-22T15:28:00.808432+00:00", "trade", 10.3325, 16.0]
["2026-09-22T15:28:01.559371+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:01.559827+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:01.575637+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:01.666114+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:28:02.075372+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:28:02.268005+00:00", "trade", 10.3301, 6.0]
["2026-09-22T15:28:04.029303+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:04.832239+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:28:09.286026+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:28:09.286028+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:28:09.286120+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:28:09.286122+00:00", "trade", 10.33, 12.0]
["2026-09-22T15:28:09.286124+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286126+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286128+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286130+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286130+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:28:09.286133+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286134+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286141+00:00", "trade", 10.33, 4.0]
["2026-09-22T15:28:09.286141+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286141+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286142+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:28:09.286149+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286151+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286152+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:28:09.286152+00:00", "trade", 10.33, 98.0]
["2026-09-22T15:28:09.286153+00:00", "trade", 10.33, 15.0]
["2026-09-22T15:28:09.286156+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:28:09.286158+00:00", "trade", 10.33, 87.0]
["2026-09-22T15:28:09.286160+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286160+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:28:09.286160+00:00", "trade", 10.33, 98.0]
["2026-09-22T15:28:09.286164+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286168+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286168+00:00", "trade", 10.33, 500.0]
["2026-09-22T15:28:09.286168+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286170+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286174+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286176+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286241+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286247+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286261+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286268+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286274+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286281+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286287+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286294+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286300+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286307+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286313+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286320+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286327+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:09.286335+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286341+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:28:09.286342+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286342+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286344+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:28:09.286347+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286349+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286349+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:28:09.286350+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286351+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:28:09.286356+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286363+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286369+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286376+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286383+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286390+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286435+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:28:09.286456+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:28:09.286458+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:28:09.286458+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:28:09.286458+00:00", "trade", 10.33, 800.0]
["2026-09-22T15:28:09.286463+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286465+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286465+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:28:09.286466+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286466+00:00", "trade", 10.33, 22.0]
["2026-09-22T15:28:09.286467+00:00", "trade", 10.33, 60.0]
["2026-09-22T15:28:09.286470+00:00", "trade", 10.33, 900.0]
["2026-09-22T15:28:09.286474+00:00", "trade", 10.33, 704.0]
["2026-09-22T15:28:09.286480+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286531+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286547+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286556+00:00", "trade", 10.33, 96.0]
["2026-09-22T15:28:09.286556+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286556+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286556+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:28:09.286564+00:00", "trade", 10.33, 204.0]
["2026-09-22T15:28:09.286612+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286623+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286631+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286635+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286637+00:00", "trade", 10.33, 196.0]
["2026-09-22T15:28:09.286638+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286654+00:00", "trade", 10.33, 78.0]
["2026-09-22T15:28:09.286664+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:28:09.286684+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286685+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:09.286690+00:00", "trade", 10.33, 4.0]
["2026-09-22T15:28:09.286692+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:09.286692+00:00", "trade", 10.33, 1896.0]
["2026-09-22T15:28:09.286692+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.286737+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.286818+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.286862+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.286869+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.286877+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.286883+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.286988+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287079+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287139+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287156+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287164+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287185+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287236+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287244+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287312+00:00", "trade", 10.325, 500.0]
["2026-09-22T15:28:09.287374+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287386+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287618+00:00", "trade", 10.325, 700.0]
["2026-09-22T15:28:09.287659+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287666+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.287668+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:28:09.287681+00:00", "trade", 10.325, 400.0]
["2026-09-22T15:28:09.288479+00:00", "trade", 10.325, 14.0]
["2026-09-22T15:28:09.288630+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.288677+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.288889+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.289046+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.289105+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:28:09.289581+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.289593+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.289610+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.289704+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.294778+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:28:09.297963+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:28:09.300681+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:28:09.304360+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.306024+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.308402+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.335739+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.388144+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.487726+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:09.981006+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:28:11.024676+00:00", "trade", 10.3129, 1.0]
["2026-09-22T15:28:11.505087+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:28:11.856628+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:12.285071+00:00", "trade", 10.325, 216.0]
["2026-09-22T15:28:12.594285+00:00", "trade", 10.33, 14.0]
["2026-09-22T15:28:12.790215+00:00", "trade", 10.313, 1.0]
["2026-09-22T15:28:13.051005+00:00", "trade", 10.325, 3.0]
["2026-09-22T15:28:13.051202+00:00", "trade", 10.325, 14.0]
["2026-09-22T15:28:13.051275+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:28:13.769445+00:00", "trade", 10.325, 2000.0]
["2026-09-22T15:28:13.777111+00:00", "trade", 10.325, 18.0]
["2026-09-22T15:28:14.331760+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:15.686478+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:15.686529+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:15.709165+00:00", "trade", 10.3306, 5.0]
["2026-09-22T15:28:16.423442+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:18.918396+00:00", "trade", 10.325, 50.0]
["2026-09-22T15:28:19.218986+00:00", "trade", 10.33, 21.0]
["2026-09-22T15:28:19.421432+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:19.421890+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:19.528639+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:19.528639+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:20.130976+00:00", "trade", 10.3075, 100.0]
["2026-09-22T15:28:21.524745+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:21.526153+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:21.561996+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:21.562454+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:21.989425+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:22.815169+00:00", "trade", 10.3297, 21.0]
["2026-09-22T15:28:23.704532+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:23.704532+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:23.705876+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:23.850795+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:23.851246+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:23.989643+00:00", "trade", 10.32, 23.0]
["2026-09-22T15:28:24.055383+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:28:24.340945+00:00", "trade", 10.325, 4.0]
["2026-09-22T15:28:24.816179+00:00", "trade", 10.3378, 15.0]
["2026-09-22T15:28:25.936671+00:00", "trade", 10.3131, 1.0]
["2026-09-22T15:28:28.916970+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:28:28.917495+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:28.917964+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:28.918057+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:29.081064+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:29.082182+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:30.207493+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:30.208018+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:30.208065+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:30.208313+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:30.902009+00:00", "trade", 10.3131, 1.0]
["2026-09-22T15:28:31.377021+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:31.417465+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:31.418724+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:32.377691+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:32.491381+00:00", "trade", 10.3297, 9.0]
["2026-09-22T15:28:32.494217+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:28:32.494326+00:00", "trade", 10.325, 389.0]
["2026-09-22T15:28:32.494350+00:00", "trade", 10.325, 389.0]
["2026-09-22T15:28:32.494713+00:00", "trade", 10.325, 165.0]
["2026-09-22T15:28:32.495303+00:00", "trade", 10.325, 591.0]
["2026-09-22T15:28:32.498905+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:32.498999+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:32.499725+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:32.508118+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:28:32.515769+00:00", "trade", 10.3297, 1.0]
["2026-09-22T15:28:33.287105+00:00", "trade", 10.3294, 3.0]
["2026-09-22T15:28:33.287467+00:00", "trade", 10.3294, 1.0]
["2026-09-22T15:28:33.389814+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:33.389930+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:33.560185+00:00", "trade", 10.3294, 1.0]
["2026-09-22T15:28:33.692706+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:33.715090+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:33.715161+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:33.841383+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:33.841842+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:33.930741+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:34.010824+00:00", "trade", 10.325, 46.0]
["2026-09-22T15:28:34.020126+00:00", "trade", 10.325, 168.0]
["2026-09-22T15:28:34.028589+00:00", "trade", 10.325, 18.0]
["2026-09-22T15:28:34.038697+00:00", "trade", 10.325, 4.0]
["2026-09-22T15:28:34.046326+00:00", "trade", 10.325, 23.0]
["2026-09-22T15:28:34.504934+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:35.887450+00:00", "trade", 10.3377, 14.0]
["2026-09-22T15:28:37.340116+00:00", "trade", 10.33, 8.0]
["2026-09-22T15:28:37.340314+00:00", "trade", 10.33, 8.0]
["2026-09-22T15:28:37.394129+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:28:37.411513+00:00", "trade", 10.3292, 1.0]
["2026-09-22T15:28:37.552914+00:00", "trade", 10.3133, 100.0]
["2026-09-22T15:28:38.125796+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:38.631658+00:00", "trade", 10.3133, 20.0]
["2026-09-22T15:28:39.310368+00:00", "trade", 10.3253, 25.0]
["2026-09-22T15:28:39.555347+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:39.556237+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:39.556298+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:41.610269+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:41.610965+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:41.610967+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:41.610968+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:41.610970+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:41.610973+00:00", "trade", 10.33, 6.0]
["2026-09-22T15:28:41.610973+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:28:41.610990+00:00", "trade", 10.33, 95.0]
["2026-09-22T15:28:41.610991+00:00", "trade", 10.33, 12.0]
["2026-09-22T15:28:41.611082+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:41.611120+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:41.611127+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:41.611134+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:41.611140+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:41.611147+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:41.611221+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611229+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611236+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611242+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611249+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611255+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611262+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611268+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611275+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611282+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611288+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611294+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611301+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611308+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611324+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611408+00:00", "trade", 10.33, 390.0]
["2026-09-22T15:28:41.611409+00:00", "trade", 10.33, 1121.0]
["2026-09-22T15:28:41.611410+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:41.611416+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:28:41.611416+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611447+00:00", "trade", 10.33, 23.0]
["2026-09-22T15:28:41.611514+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:41.611539+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611557+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611595+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611615+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611633+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611648+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611655+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611679+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611697+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611779+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611795+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611821+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611840+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611853+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611867+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611872+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611911+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611951+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611962+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611974+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.611983+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.612145+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.612185+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.612194+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.612231+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.612643+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.612763+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.612811+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.612980+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.613869+00:00", "trade", 10.335, 389.0]
["2026-09-22T15:28:41.613869+00:00", "trade", 10.33, 254.0]
["2026-09-22T15:28:41.613873+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.614258+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.618115+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:41.622606+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.651880+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:28:41.662221+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.694499+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.711970+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.812308+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:41.925275+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:28:41.925923+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:42.701944+00:00", "trade", 10.3135, 1.0]
["2026-09-22T15:28:43.774353+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:44.286022+00:00", "trade", 10.335, 200.0]
["2026-09-22T15:28:45.624071+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:28:45.850770+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:48.964487+00:00", "trade", 10.3137, 1.0]
["2026-09-22T15:28:49.264470+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:49.273271+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:49.329294+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:28:50.115488+00:00", "trade", 10.335, 389.0]
["2026-09-22T15:28:50.162731+00:00", "trade", 10.335, 15.0]
["2026-09-22T15:28:50.162733+00:00", "trade", 10.335, 32.0]
["2026-09-22T15:28:50.171126+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:28:50.215188+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651494+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651515+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:28:50.651517+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:28:50.651519+00:00", "trade", 10.33, 3.0]
["2026-09-22T15:28:50.651522+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:28:50.651522+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651525+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651525+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:28:50.651530+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651530+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:28:50.651533+00:00", "trade", 10.33, 93.0]
["2026-09-22T15:28:50.651533+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651538+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:28:50.651605+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651612+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651618+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651625+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651631+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651638+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651644+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651650+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651656+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651663+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651670+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651678+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651684+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:28:50.651692+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651699+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651706+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651713+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651719+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651725+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651732+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651739+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651775+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651788+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651789+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651794+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651794+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651794+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651794+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:28:50.651794+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651795+00:00", "trade", 10.33, 53.0]
["2026-09-22T15:28:50.651796+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.651799+00:00", "trade", 10.33, 40.0]
["2026-09-22T15:28:50.651814+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651830+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651930+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651971+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.651981+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.652009+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.652018+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.652043+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.652076+00:00", "trade", 10.33, 46.0]
["2026-09-22T15:28:50.652077+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.652098+00:00", "trade", 10.33, 900.0]
["2026-09-22T15:28:50.652101+00:00", "trade", 10.33, 261.0]
["2026-09-22T15:28:50.652101+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:28:50.652101+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.652104+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:28:50.652105+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:28:50.652109+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:28:50.652109+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.652109+00:00", "trade", 10.33, 2300.0]
["2026-09-22T15:28:50.652185+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:28:50.652189+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:28:50.652203+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652251+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652316+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652316+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652323+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652331+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652337+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652370+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652374+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652405+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652421+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652428+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652492+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652559+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652566+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652573+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652592+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652599+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652606+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652649+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652693+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652696+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.652734+00:00", "trade", 10.3306, 55.0]
["2026-09-22T15:28:50.652812+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:28:50.652834+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.653188+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.653266+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.654830+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:28:50.662641+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:28:50.667031+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.691918+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.820651+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.820702+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:50.853911+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.495553+00:00", "trade", 10.32, 1000.0]
["2026-09-22T15:28:52.495563+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.495564+00:00", "trade", 10.32, 700.0]
["2026-09-22T15:28:52.495623+00:00", "trade", 10.32, 11.0]
["2026-09-22T15:28:52.495624+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:28:52.495626+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:28:52.495627+00:00", "trade", 10.32, 500.0]
["2026-09-22T15:28:52.495731+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.495738+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.495745+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.495931+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.495942+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496039+00:00", "trade", 10.32, 197.0]
["2026-09-22T15:28:52.496040+00:00", "trade", 10.32, 240.0]
["2026-09-22T15:28:52.496048+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496087+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496107+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496114+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496122+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496134+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496174+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496291+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496298+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496321+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.496414+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.497283+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.497499+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.497532+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.497552+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.498382+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.529544+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.530775+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.574666+00:00", "trade", 10.325, 52.0]
["2026-09-22T15:28:52.609007+00:00", "trade", 10.3201, 31.0]
["2026-09-22T15:28:52.630350+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:52.630830+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:54.686644+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:54.687107+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:55.178282+00:00", "trade", 10.325, 4500.0]
["2026-09-22T15:28:55.659498+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:55.659512+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:55.851046+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:55.852532+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:55.885192+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:57.073349+00:00", "trade", 10.3178, 100.0]
["2026-09-22T15:28:57.096955+00:00", "trade", 10.3179, 1.0]
["2026-09-22T15:28:58.693302+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:58.694149+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:28:58.694208+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:28:58.706055+00:00", "trade", 10.325, 389.0]
["2026-09-22T15:28:59.522791+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:28:59.630554+00:00", "trade", 10.3187, 100.0]
["2026-09-22T15:28:59.758621+00:00", "trade", 10.3206, 3.0]
["2026-09-22T15:29:02.783173+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:06.515962+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:06.750253+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:07.023527+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:07.023916+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:07.090692+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:07.091144+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:07.275111+00:00", "trade", 10.3181, 1.0]
["2026-09-22T15:29:07.277630+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:07.295643+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:07.723220+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:29:07.723907+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:08.182752+00:00", "trade", 10.3271, 1.0]
["2026-09-22T15:29:09.711822+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:10.652332+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:10.804392+00:00", "trade", 10.3181, 1.0]
["2026-09-22T15:29:10.808156+00:00", "trade", 10.3187, 400.0]
["2026-09-22T15:29:11.615750+00:00", "trade", 10.3269, 18.0]
["2026-09-22T15:29:11.616216+00:00", "trade", 10.3269, 18.0]
["2026-09-22T15:29:11.782675+00:00", "trade", 10.32, 23.0]
["2026-09-22T15:29:12.022540+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:29:13.019784+00:00", "trade", 10.329, 35.0]
["2026-09-22T15:29:15.537000+00:00", "trade", 10.329, 15.0]
["2026-09-22T15:29:17.608456+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:29:17.608457+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:17.608874+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:17.767731+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:18.090950+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:18.289659+00:00", "trade", 10.33, 23.0]
["2026-09-22T15:29:19.500868+00:00", "trade", 10.3105, 200.0]
["2026-09-22T15:29:19.501992+00:00", "trade", 10.3106, 4.0]
["2026-09-22T15:29:19.536657+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:20.041246+00:00", "trade", 10.3182, 20.0]
["2026-09-22T15:29:20.654368+00:00", "trade", 10.3234, 46.0]
["2026-09-22T15:29:21.124358+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:21.125214+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:21.133482+00:00", "trade", 10.3284, 10.0]
["2026-09-22T15:29:22.628790+00:00", "trade", 10.32, 14.0]
["2026-09-22T15:29:22.978813+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:29:23.800462+00:00", "trade", 10.3271, 22.0]
["2026-09-22T15:29:24.710388+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:29:24.711192+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:24.753857+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:24.773844+00:00", "trade", 10.325, 8.0]
["2026-09-22T15:29:24.874533+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:29:25.011683+00:00", "trade", 10.325, 19.0]
["2026-09-22T15:29:25.488631+00:00", "trade", 10.32, 30.0]
["2026-09-22T15:29:25.488690+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:29:25.489389+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:25.666179+00:00", "trade", 10.3182, 1.0]
["2026-09-22T15:29:25.668111+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:25.791051+00:00", "trade", 10.3283, 2.0]
["2026-09-22T15:29:26.513031+00:00", "trade", 10.3182, 1.0]
["2026-09-22T15:29:27.764624+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:27.786048+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:27.786499+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:28.004100+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:28.408843+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:28.654520+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:28.927167+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:29.011328+00:00", "trade", 10.325, 39.0]
["2026-09-22T15:29:29.012016+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:29.020316+00:00", "trade", 10.325, 15.0]
["2026-09-22T15:29:29.025978+00:00", "trade", 10.325, 4.0]
["2026-09-22T15:29:29.030456+00:00", "trade", 10.325, 19.0]
["2026-09-22T15:29:29.074386+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:29.158153+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:29.297323+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:30.128430+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:30.771055+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:32.416403+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:32.747499+00:00", "trade", 10.3283, 996.0]
["2026-09-22T15:29:34.375093+00:00", "trade", 10.3249, 28.0]
["2026-09-22T15:29:35.356301+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:35.521000+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:35.894871+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:36.515071+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:29:39.318080+00:00", "trade", 10.3187, 66.0]
["2026-09-22T15:29:39.989416+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:39.989868+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:41.789696+00:00", "trade", 10.32, 24.0]
["2026-09-22T15:29:41.828499+00:00", "trade", 10.325, 533.0]
["2026-09-22T15:29:43.270186+00:00", "trade", 10.3187, 1.0]
["2026-09-22T15:29:44.834306+00:00", "trade", 10.3229, 1.0]
["2026-09-22T15:29:45.018754+00:00", "trade", 10.3187, 1.0]
["2026-09-22T15:29:45.407078+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:29:45.819860+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:29:46.081156+00:00", "trade", 10.325, 13.0]
["2026-09-22T15:29:46.088196+00:00", "trade", 10.325, 4.0]
["2026-09-22T15:29:46.091296+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:29:46.097670+00:00", "trade", 10.325, 5.0]
["2026-09-22T15:29:47.014760+00:00", "trade", 10.3187, 200.0]
["2026-09-22T15:29:47.484615+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:29:47.704910+00:00", "trade", 10.33, 24.0]
["2026-09-22T15:29:48.208133+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:29:48.299449+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:29:49.007263+00:00", "trade", 10.325, 6.0]
["2026-09-22T15:29:49.021949+00:00", "trade", 10.3246, 10.0]
["2026-09-22T15:29:52.610059+00:00", "trade", 10.3256, 21.0]
["2026-09-22T15:29:53.666126+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:29:53.737894+00:00", "trade", 10.3187, 100.0]
["2026-09-22T15:29:54.178367+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:29:54.483997+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:29:55.139469+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:29:56.016990+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:29:56.029228+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:29:56.811740+00:00", "trade", 10.3294, 12.0]
["2026-09-22T15:29:56.812459+00:00", "trade", 10.325, 22.0]
["2026-09-22T15:29:56.812627+00:00", "trade", 10.325, 17.0]
["2026-09-22T15:29:57.022407+00:00", "trade", 10.325, 32.0]
["2026-09-22T15:29:57.825240+00:00", "trade", 10.3187, 1.0]
["2026-09-22T15:29:58.362943+00:00", "trade", 10.3276, 12.0]
["2026-09-22T15:29:58.846842+00:00", "trade", 10.325, 900.0]
["2026-09-22T15:29:58.852762+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:29:58.853508+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:29:58.854655+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:29:59.263998+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:29:59.630241+00:00", "trade", 10.325, 12.0]
["2026-09-22T15:29:59.630243+00:00", "trade", 10.325, 17.0]
["2026-09-22T15:29:59.630244+00:00", "trade", 10.325, 65.0]
["2026-09-22T15:29:59.630246+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:29:59.630248+00:00", "trade", 10.32, 6.0]
["2026-09-22T15:29:59.631528+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:02.216925+00:00", "trade", 10.3294, 500.0]
["2026-09-22T15:30:02.628937+00:00", "trade", 10.3249, 318.0]
["2026-09-22T15:30:03.720212+00:00", "trade", 10.3102, 500.0]
["2026-09-22T15:30:05.047157+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:30:05.579362+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:30:06.210886+00:00", "trade", 10.3188, 1.0]
["2026-09-22T15:30:06.597284+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:06.597332+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:06.646261+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:06.652755+00:00", "trade", 10.3188, 100.0]
["2026-09-22T15:30:09.293083+00:00", "trade", 10.3266, 600.0]
["2026-09-22T15:30:10.188039+00:00", "trade", 10.325, 19.0]
["2026-09-22T15:30:10.189442+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:10.191652+00:00", "trade", 10.325, 6.0]
["2026-09-22T15:30:10.194917+00:00", "trade", 10.325, 24.0]
["2026-09-22T15:30:10.199357+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:30:10.648132+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:11.699070+00:00", "trade", 10.3188, 1.0]
["2026-09-22T15:30:12.048609+00:00", "trade", 10.325, 98.0]
["2026-09-22T15:30:12.212175+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:30:12.217428+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:30:13.278085+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:30:16.225220+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:16.228016+00:00", "trade", 10.325, 517.0]
["2026-09-22T15:30:18.023125+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:30:18.023129+00:00", "trade", 10.32, 11.0]
["2026-09-22T15:30:18.023502+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:18.023515+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:18.023561+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:18.023882+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:18.026853+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:18.123534+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:18.250763+00:00", "trade", 10.3253, 19.0]
["2026-09-22T15:30:20.190908+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:20.452132+00:00", "trade", 10.3103, 100.0]
["2026-09-22T15:30:20.711778+00:00", "trade", 10.3188, 15.0]
["2026-09-22T15:30:20.933407+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:21.025338+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:21.271166+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:30:21.371466+00:00", "trade", 10.3189, 1.0]
["2026-09-22T15:30:21.546849+00:00", "trade", 10.32, 24.0]
["2026-09-22T15:30:21.883342+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:21.895620+00:00", "trade", 10.3189, 27.0]
["2026-09-22T15:30:21.960239+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:30:22.013437+00:00", "trade", 10.325, 25.0]
["2026-09-22T15:30:22.013799+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:30:22.644187+00:00", "trade", 10.3246, 6000.0]
["2026-09-22T15:30:22.818515+00:00", "trade", 10.3263, 12.0]
["2026-09-22T15:30:23.583956+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:23.584004+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:23.688712+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:23.910378+00:00", "trade", 10.3193, 1.0]
["2026-09-22T15:30:24.236325+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:30:24.707329+00:00", "trade", 10.3206, 1.0]
["2026-09-22T15:30:25.158719+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:25.931020+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:26.771410+00:00", "trade", 10.3249, 5.0]
["2026-09-22T15:30:26.893774+00:00", "trade", 10.3294, 1.0]
["2026-09-22T15:30:26.894136+00:00", "trade", 10.3294, 1.0]
["2026-09-22T15:30:27.139588+00:00", "trade", 10.325, 13.0]
["2026-09-22T15:30:27.139589+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:28.467985+00:00", "trade", 10.3189, 1.0]
["2026-09-22T15:30:29.109704+00:00", "trade", 10.325, 2.0]
["2026-09-22T15:30:29.109735+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:30:29.727222+00:00", "trade", 10.3189, 100.0]
["2026-09-22T15:30:29.733412+00:00", "trade", 10.3294, 1.0]
["2026-09-22T15:30:29.733775+00:00", "trade", 10.3294, 1.0]
["2026-09-22T15:30:29.810895+00:00", "trade", 10.3249, 23.0]
["2026-09-22T15:30:30.975844+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:30:33.415306+00:00", "trade", 10.3249, 4.0]
["2026-09-22T15:30:34.951291+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:35.163901+00:00", "trade", 10.325, 20.0]
["2026-09-22T15:30:37.059561+00:00", "trade", 10.325, 50.0]
["2026-09-22T15:30:38.014268+00:00", "trade", 10.325, 14.0]
["2026-09-22T15:30:38.019684+00:00", "trade", 10.325, 7.0]
["2026-09-22T15:30:38.024976+00:00", "trade", 10.325, 26.0]
["2026-09-22T15:30:38.030805+00:00", "trade", 10.325, 2.0]
["2026-09-22T15:30:40.178484+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:30:41.414292+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:41.414344+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:41.736724+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:30:42.074538+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:45.626103+00:00", "trade", 10.3258, 12.0]
["2026-09-22T15:30:45.777837+00:00", "trade", 10.325, 4.0]
["2026-09-22T15:30:46.897757+00:00", "trade", 10.33, 24.0]
["2026-09-22T15:30:48.783906+00:00", "trade", 10.32, 5.0]
["2026-09-22T15:30:48.804621+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:49.031827+00:00", "trade", 10.3106, 100.0]
["2026-09-22T15:30:50.959684+00:00", "trade", 10.3249, 100.0]
["2026-09-22T15:30:51.096880+00:00", "trade", 10.325, 10.0]
["2026-09-22T15:30:51.704457+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:51.704506+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:51.704569+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:51.704570+00:00", "trade", 10.325, 500.0]
["2026-09-22T15:30:51.705171+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:30:52.129940+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:52.216775+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:52.298200+00:00", "trade", 10.3286, 2.0]
["2026-09-22T15:30:52.769872+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:30:53.391844+00:00", "trade", 10.3106, 100.0]
["2026-09-22T15:30:53.763789+00:00", "trade", 10.3269, 1.0]
["2026-09-22T15:30:53.780511+00:00", "trade", 10.3269, 10.0]
["2026-09-22T15:30:54.250701+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:54.420537+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:30:54.574932+00:00", "trade", 10.325, 20.0]
["2026-09-22T15:30:55.436434+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:30:57.672915+00:00", "trade", 10.32, 24.0]
["2026-09-22T15:30:58.155237+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:30:58.195992+00:00", "trade", 10.325, 50.0]
["2026-09-22T15:30:59.641319+00:00", "trade", 10.3318, 1.0]
["2026-09-22T15:30:59.987020+00:00", "trade", 10.325, 20.0]
["2026-09-22T15:30:59.990176+00:00", "trade", 10.325, 563.0]
["2026-09-22T15:31:00.801677+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:00.801723+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:00.801887+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:00.801972+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:00.802630+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:00.968002+00:00", "trade", 10.325, 31.0]
["2026-09-22T15:31:00.973142+00:00", "trade", 10.325, 6.0]
["2026-09-22T15:31:00.978428+00:00", "trade", 10.325, 22.0]
["2026-09-22T15:31:00.979094+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:00.979247+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:00.980609+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:00.982412+00:00", "trade", 10.325, 24.0]
["2026-09-22T15:31:00.986317+00:00", "trade", 10.325, 6.0]
["2026-09-22T15:31:00.990456+00:00", "trade", 10.325, 5.0]
["2026-09-22T15:31:00.995353+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:31:01.130169+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:01.130193+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:01.130486+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:01.203079+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:01.203420+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:01.251407+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:01.251993+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:01.252000+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:01.272264+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:02.684421+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:02.684431+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:02.684820+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:02.684862+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:04.723986+00:00", "trade", 10.3201, 500.0]
["2026-09-22T15:31:04.757419+00:00", "trade", 10.3319, 20.0]
["2026-09-22T15:31:05.523320+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:31:06.522137+00:00", "trade", 10.325, 250.0]
["2026-09-22T15:31:06.523079+00:00", "trade", 10.325, 12.0]
["2026-09-22T15:31:06.523292+00:00", "trade", 10.325, 45.0]
["2026-09-22T15:31:10.357184+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:10.357768+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:10.357817+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:10.358890+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:11.279177+00:00", "trade", 10.3246, 41.0]
["2026-09-22T15:31:11.786430+00:00", "trade", 10.3248, 13.0]
["2026-09-22T15:31:11.793109+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:11.793685+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:11.793692+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:11.793722+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:11.794714+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:31:11.794721+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:31:11.794773+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:11.795074+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:11.795475+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:11.800579+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:31:11.806400+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:31:11.807125+00:00", "trade", 10.325, 287.0]
["2026-09-22T15:31:11.808401+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:11.809350+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:11.851042+00:00", "trade", 10.329, 500.0]
["2026-09-22T15:31:11.851325+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:11.858311+00:00", "trade", 10.325, 300.0]
["2026-09-22T15:31:11.861341+00:00", "trade", 10.325, 900.0]
["2026-09-22T15:31:11.864397+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:31:12.402027+00:00", "trade", 10.33, 24.0]
["2026-09-22T15:31:13.092812+00:00", "trade", 10.3318, 2.0]
["2026-09-22T15:31:13.111758+00:00", "trade", 10.3318, 1.0]
["2026-09-22T15:31:13.401258+00:00", "trade", 10.3318, 100.0]
["2026-09-22T15:31:13.489272+00:00", "trade", 10.3112, 100.0]
["2026-09-22T15:31:15.382591+00:00", "trade", 10.325, 626.0]
["2026-09-22T15:31:15.564152+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.567010+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:31:15.567020+00:00", "trade", 10.33, 800.0]
["2026-09-22T15:31:15.567025+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:31:15.567030+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.567068+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.567463+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.567470+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.567476+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.567483+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.567570+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.567621+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.568807+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.570175+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.570185+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.570517+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.573522+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.578289+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:31:15.578331+00:00", "trade", 10.33, 29.0]
["2026-09-22T15:31:15.578364+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578372+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578378+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578385+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578392+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578398+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:31:15.578398+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578405+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578412+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578418+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578433+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578434+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:31:15.578436+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578436+00:00", "trade", 10.33, 720.0]
["2026-09-22T15:31:15.578437+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578440+00:00", "trade", 10.33, 600.0]
["2026-09-22T15:31:15.578442+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578445+00:00", "trade", 10.33, 837.0]
["2026-09-22T15:31:15.578445+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:31:15.578445+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:31:15.578447+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578449+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578451+00:00", "trade", 10.33, 3.0]
["2026-09-22T15:31:15.578453+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578453+00:00", "trade", 10.33, 108.0]
["2026-09-22T15:31:15.578453+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:31:15.578454+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578455+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578459+00:00", "trade", 10.33, 10.0]
["2026-09-22T15:31:15.578462+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578468+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578474+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578475+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578481+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578487+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:31:15.578578+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578582+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578586+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578601+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578603+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:31:15.578605+00:00", "trade", 10.33, 280.0]
["2026-09-22T15:31:15.578607+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:31:15.578610+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578610+00:00", "trade", 10.33, 178.0]
["2026-09-22T15:31:15.578624+00:00", "trade", 10.33, 659.0]
["2026-09-22T15:31:15.578625+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:31:15.578640+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578647+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578653+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578660+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578666+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578672+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578678+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578679+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578686+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578693+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578697+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578699+00:00", "trade", 10.33, 500.0]
["2026-09-22T15:31:15.578699+00:00", "trade", 10.33, 1100.0]
["2026-09-22T15:31:15.578699+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578708+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578709+00:00", "trade", 10.33, 606.0]
["2026-09-22T15:31:15.578709+00:00", "trade", 10.33, 651.0]
["2026-09-22T15:31:15.578710+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:31:15.578710+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:31:15.578718+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.578735+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.578760+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.578848+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.578867+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.578890+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578892+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578896+00:00", "trade", 10.33, 181.0]
["2026-09-22T15:31:15.578901+00:00", "trade", 10.33, 158.0]
["2026-09-22T15:31:15.578902+00:00", "trade", 10.33, 134.0]
["2026-09-22T15:31:15.578906+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:31:15.578909+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.578949+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.578964+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.578976+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.578995+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579002+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579016+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579020+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579072+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579255+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579257+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579261+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:31:15.579261+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579264+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579268+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579275+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:31:15.579275+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579297+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579317+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579331+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579337+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579386+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579469+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579549+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.579957+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.581130+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.581130+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.592181+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:31:15.595393+00:00", "trade", 10.33, 671.0]
["2026-09-22T15:31:15.595395+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.595837+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.597440+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.609240+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.609805+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:15.679645+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:16.664606+00:00", "trade", 10.33, 19.0]
["2026-09-22T15:31:16.664938+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:16.665057+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:16.669408+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:17.850905+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:17.851762+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:17.852005+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:18.796766+00:00", "trade", 10.3316, 1.0]
["2026-09-22T15:31:19.219887+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:31:19.220043+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:31:19.220055+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:31:19.220128+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220155+00:00", "trade", 10.33, 136.0]
["2026-09-22T15:31:19.220362+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220386+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220408+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220453+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220558+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220591+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220609+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220615+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220639+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220646+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.220839+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.221052+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.221087+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.221245+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.221407+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.221510+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:19.300418+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.282643+00:00", "trade", 10.335, 1.0]
["2026-09-22T15:31:20.282704+00:00", "trade", 10.335, 133.0]
["2026-09-22T15:31:20.283120+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.283191+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.288657+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.300006+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.303283+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:31:20.303979+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.348967+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:20.348974+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.348978+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:20.349428+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.349701+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.410705+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:31:20.411084+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.411223+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.662864+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.716816+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:20.722314+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:21.223970+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:21.789931+00:00", "trade", 10.3278, 18.0]
["2026-09-22T15:31:22.854697+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:22.856071+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:23.924557+00:00", "trade", 10.34, 20.0]
["2026-09-22T15:31:23.924559+00:00", "trade", 10.34, 80.0]
["2026-09-22T15:31:23.925113+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:23.925135+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:23.925142+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:23.925288+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:23.925423+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:23.925487+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:23.925779+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:23.925815+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:23.926200+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:23.930118+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:31:24.507823+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:31:25.289250+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:25.289298+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:25.289737+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:25.756886+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:31:25.757471+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:25.757526+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:25.757611+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:25.767496+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:25.767498+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:31:25.768126+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:25.853396+00:00", "trade", 10.3335, 1.0]
["2026-09-22T15:31:27.110782+00:00", "trade", 10.335, 6000.0]
["2026-09-22T15:31:27.680275+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:27.850647+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:27.851855+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:28.384943+00:00", "trade", 10.3311, 1.0]
["2026-09-22T15:31:29.175986+00:00", "trade", 10.3336, 1.0]
["2026-09-22T15:31:29.177658+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:29.842101+00:00", "trade", 10.3377, 4.0]
["2026-09-22T15:31:30.553505+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:31:30.554082+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:30.554136+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:30.633672+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:30.781267+00:00", "trade", 10.335, 25.0]
["2026-09-22T15:31:30.783033+00:00", "trade", 10.34, 25.0]
["2026-09-22T15:31:30.784270+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:30.819679+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:30.968542+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:31:33.740268+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:33.992779+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:34.330627+00:00", "trade", 10.3306, 22.0]
["2026-09-22T15:31:35.513821+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.516411+00:00", "trade", 10.34, 800.0]
["2026-09-22T15:31:35.516420+00:00", "trade", 10.34, 729.0]
["2026-09-22T15:31:35.516425+00:00", "trade", 10.34, 571.0]
["2026-09-22T15:31:35.516431+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.516849+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.516891+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.516926+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.517012+00:00", "trade", 10.3367, 52.0]
["2026-09-22T15:31:35.857731+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:35.857753+00:00", "trade", 10.34, 618.0]
["2026-09-22T15:31:35.857803+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.857810+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.857816+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.857823+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.857829+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.857836+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.857843+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.857850+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.857856+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.857863+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:31:35.857870+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857876+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857883+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857889+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857896+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857902+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857909+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857915+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857921+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857927+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857933+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857946+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857953+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.857991+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.858002+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.858009+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.858035+00:00", "trade", 10.34, 181.0]
["2026-09-22T15:31:35.858035+00:00", "trade", 10.34, 158.0]
["2026-09-22T15:31:35.858036+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:31:35.858234+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.858291+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.858331+00:00", "trade", 10.34, 900.0]
["2026-09-22T15:31:35.858331+00:00", "trade", 10.34, 1429.0]
["2026-09-22T15:31:35.858331+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:31:35.858331+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:31:35.858333+00:00", "trade", 10.34, 674.0]
["2026-09-22T15:31:35.858334+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:35.858336+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:31:35.858339+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.858390+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:31:35.858390+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:31:35.858417+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:35.858484+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.858491+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.858498+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.858511+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.858518+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.858525+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.858709+00:00", "trade", 10.35, 19.0]
["2026-09-22T15:31:35.858722+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.858796+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.858808+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.858827+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.859031+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.859051+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.859458+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.859975+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.860706+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.860716+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.862849+00:00", "trade", 10.34, 11.0]
["2026-09-22T15:31:35.917003+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.975845+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:35.991857+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:36.405957+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:31:36.406444+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:36.406950+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:36.517287+00:00", "trade", 10.3306, 12.0]
["2026-09-22T15:31:37.136449+00:00", "trade", 10.34, 24.0]
["2026-09-22T15:31:37.213795+00:00", "trade", 10.35, 400.0]
["2026-09-22T15:31:37.213795+00:00", "trade", 10.35, 500.0]
["2026-09-22T15:31:37.213796+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:31:37.213798+00:00", "trade", 10.35, 900.0]
["2026-09-22T15:31:37.214023+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214034+00:00", "trade", 10.35, 300.0]
["2026-09-22T15:31:37.214039+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214044+00:00", "trade", 10.35, 2000.0]
["2026-09-22T15:31:37.214049+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:31:37.214060+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:31:37.214065+00:00", "trade", 10.35, 1100.0]
["2026-09-22T15:31:37.214097+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.214111+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:31:37.214116+00:00", "trade", 10.35, 33.0]
["2026-09-22T15:31:37.214129+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:31:37.214143+00:00", "trade", 10.35, 10.0]
["2026-09-22T15:31:37.214155+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214159+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214160+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.214162+00:00", "trade", 10.35, 187.0]
["2026-09-22T15:31:37.214167+00:00", "trade", 10.35, 300.0]
["2026-09-22T15:31:37.214168+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214255+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.214279+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.214286+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.214319+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214326+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214334+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214346+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214352+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214359+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214366+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214372+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214378+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214385+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214392+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214399+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214406+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214412+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:31:37.214413+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214413+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214414+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214414+00:00", "trade", 10.35, 500.0]
["2026-09-22T15:31:37.214428+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214451+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214451+00:00", "trade", 10.35, 102.0]
["2026-09-22T15:31:37.214464+00:00", "trade", 10.35, 6.0]
["2026-09-22T15:31:37.214469+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214470+00:00", "trade", 10.35, 700.0]
["2026-09-22T15:31:37.214493+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214503+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214504+00:00", "trade", 10.35, 700.0]
["2026-09-22T15:31:37.214552+00:00", "quote", 10.35, 10.35]
["2026-09-22T15:31:37.214593+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214602+00:00", "trade", 10.35, 18.0]
["2026-09-22T15:31:37.214609+00:00", "trade", 10.35, 82.0]
["2026-09-22T15:31:37.214610+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214610+00:00", "trade", 10.35, 1331.0]
["2026-09-22T15:31:37.214639+00:00", "trade", 10.3448, 50.0]
["2026-09-22T15:31:37.214702+00:00", "trade", 10.35, 60.0]
["2026-09-22T15:31:37.214705+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.214807+00:00", "trade", 10.35, 40.0]
["2026-09-22T15:31:37.214807+00:00", "trade", 10.35, 760.0]
["2026-09-22T15:31:37.214807+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.214814+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.214821+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214840+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.214860+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.214886+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.214910+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.214928+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.214940+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.214946+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.215136+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215161+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215170+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.215175+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215182+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215201+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215206+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215237+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215245+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.215254+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215335+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215339+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215344+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215415+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:31:37.215416+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215418+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:31:37.215491+00:00", "trade", 10.35, 1.0]
["2026-09-22T15:31:37.215492+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:31:37.215541+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215632+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215718+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215866+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:31:37.215901+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.215909+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.216000+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.216080+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.218026+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.218511+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.218870+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.225975+00:00", "trade", 10.35, 2.0]
["2026-09-22T15:31:37.226158+00:00", "trade", 10.355, 614.0]
["2026-09-22T15:31:37.229467+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.229492+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.230843+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.234952+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.236066+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.246673+00:00", "trade", 10.355, 100.0]
["2026-09-22T15:31:37.247275+00:00", "trade", 10.35, 400.0]
["2026-09-22T15:31:37.247276+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247279+00:00", "trade", 10.35, 200.0]
["2026-09-22T15:31:37.247279+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247282+00:00", "trade", 10.35, 600.0]
["2026-09-22T15:31:37.247283+00:00", "trade", 10.35, 4.0]
["2026-09-22T15:31:37.247289+00:00", "trade", 10.35, 50.0]
["2026-09-22T15:31:37.247289+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247289+00:00", "trade", 10.35, 500.0]
["2026-09-22T15:31:37.247290+00:00", "trade", 10.35, 107.0]
["2026-09-22T15:31:37.247314+00:00", "trade", 10.35, 400.0]
["2026-09-22T15:31:37.247376+00:00", "trade", 10.35, 1100.0]
["2026-09-22T15:31:37.247376+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247377+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247381+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247390+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247397+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247398+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247401+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247402+00:00", "trade", 10.35, 400.0]
["2026-09-22T15:31:37.247403+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247405+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247409+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247409+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247416+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247420+00:00", "trade", 10.35, 47.0]
["2026-09-22T15:31:37.247422+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247442+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247444+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247446+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247449+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247455+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247462+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247467+00:00", "trade", 10.35, 300.0]
["2026-09-22T15:31:37.247468+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247469+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247469+00:00", "trade", 10.35, 100.0]
["2026-09-22T15:31:37.247505+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247515+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247523+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247529+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247536+00:00", "quote", 10.35, 10.36]
["2026-09-22T15:31:37.247540+00:00", "quote", 10.34, 10.36]
["2026-09-22T15:31:37.247542+00:00", "quote", 10.34, 10.36]
["2026-09-22T15:31:37.247549+00:00", "quote", 10.34, 10.36]
["2026-09-22T15:31:37.247556+00:00", "quote", 10.34, 10.36]
["2026-09-22T15:31:37.247562+00:00", "quote", 10.34, 10.36]
["2026-09-22T15:31:37.247570+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247576+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247583+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247590+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247596+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247603+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247610+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247617+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247624+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247631+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247639+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247782+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247828+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247850+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247858+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247864+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247871+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247887+00:00", "trade", 10.3503, 51.0]
["2026-09-22T15:31:37.247950+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247977+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.247985+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.248120+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.248132+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.248147+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.248383+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.248424+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.248697+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.255679+00:00", "trade", 10.355, 71.0]
["2026-09-22T15:31:37.287289+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:31:37.287329+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:31:37.287409+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:31:37.293171+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.293184+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.293230+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.293482+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.293542+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.293549+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.293638+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.304813+00:00", "trade", 10.34, 400.0]
["2026-09-22T15:31:37.305153+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.305160+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.305419+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:31:37.305490+00:00", "trade", 10.34, 72.0]
["2026-09-22T15:31:37.305514+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.331248+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.449548+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:37.548511+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:38.057690+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:38.693562+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:31:38.694037+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:38.694045+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:38.694290+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:38.854274+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:38.854313+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:38.854330+00:00", "trade", 10.34, 98.0]
["2026-09-22T15:31:38.854665+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:38.854764+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:39.615742+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:39.644118+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:39.720226+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:40.032761+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:40.431772+00:00", "trade", 10.3406, 1.0]
["2026-09-22T15:31:40.437065+00:00", "trade", 10.336, 1.0]
["2026-09-22T15:31:40.437108+00:00", "trade", 10.336, 1.0]
["2026-09-22T15:31:40.979254+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:31:41.768199+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:31:42.155405+00:00", "trade", 10.3359, 1.0]
["2026-09-22T15:31:44.081910+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:44.081939+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:44.082391+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:44.267174+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:31:44.723900+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:31:44.724355+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:44.730388+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:44.730433+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:44.858562+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:44.858675+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:44.859263+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:44.859859+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:45.291875+00:00", "trade", 10.3151, 100.0]
["2026-09-22T15:31:46.047791+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:46.674433+00:00", "trade", 10.345, 14.0]
["2026-09-22T15:31:47.239279+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:47.239726+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:47.543575+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:31:47.544931+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:47.545395+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:47.545404+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:47.701910+00:00", "trade", 10.345, 43.0]
["2026-09-22T15:31:47.707439+00:00", "trade", 10.345, 11.0]
["2026-09-22T15:31:47.711207+00:00", "trade", 10.345, 40.0]
["2026-09-22T15:31:47.716987+00:00", "trade", 10.345, 2.0]
["2026-09-22T15:31:48.709224+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:31:48.709228+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:31:49.205782+00:00", "trade", 10.345, 4.0]
["2026-09-22T15:31:49.507883+00:00", "trade", 10.345, 30.0]
["2026-09-22T15:31:49.507901+00:00", "trade", 10.35, 30.0]
["2026-09-22T15:31:49.974864+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:49.974917+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:50.344355+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:50.345350+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:31:51.479102+00:00", "trade", 10.35, 1.0]
["2026-09-22T15:31:52.058525+00:00", "trade", 10.3357, 100.0]
["2026-09-22T15:31:52.527543+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:52.527595+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:53.552322+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:53.552338+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:54.578476+00:00", "trade", 10.35, 24.0]
["2026-09-22T15:31:54.852948+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:54.853879+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:54.857512+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.047491+00:00", "trade", 10.345, 387.0]
["2026-09-22T15:31:55.047492+00:00", "trade", 10.345, 1513.0]
["2026-09-22T15:31:55.047682+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.047729+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.048536+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.064634+00:00", "trade", 10.345, 23.0]
["2026-09-22T15:31:55.065330+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:31:55.065331+00:00", "trade", 10.345, 14.0]
["2026-09-22T15:31:55.065332+00:00", "trade", 10.345, 80.0]
["2026-09-22T15:31:55.065334+00:00", "trade", 10.345, 25.0]
["2026-09-22T15:31:55.323514+00:00", "trade", 10.345, 22.0]
["2026-09-22T15:31:55.323586+00:00", "trade", 10.34, 18.0]
["2026-09-22T15:31:55.323891+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.323918+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.323925+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.323938+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.323953+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.326940+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.346677+00:00", "trade", 10.345, 3.0]
["2026-09-22T15:31:55.347017+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.347101+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.347390+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:55.423097+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:56.468539+00:00", "trade", 10.3356, 1.0]
["2026-09-22T15:31:57.465194+00:00", "trade", 10.3424, 5.0]
["2026-09-22T15:31:57.465217+00:00", "trade", 10.3424, 1.0]
["2026-09-22T15:31:58.042604+00:00", "trade", 10.3354, 1.0]
["2026-09-22T15:31:58.329722+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:58.330095+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:58.330548+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:58.654139+00:00", "trade", 10.3406, 150.0]
["2026-09-22T15:31:58.654862+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:58.655324+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:58.656648+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:58.685391+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:31:58.685729+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:58.685816+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:31:59.632700+00:00", "trade", 10.3373, 12.0]
["2026-09-22T15:32:00.143092+00:00", "trade", 10.345, 2.0]
["2026-09-22T15:32:00.850850+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:00.850898+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:00.852836+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:00.852884+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:00.853487+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:02.870653+00:00", "trade", 10.35, 3300.0]
["2026-09-22T15:32:02.871238+00:00", "trade", 10.3479, 58.0]
["2026-09-22T15:32:03.242799+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:32:05.565618+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:32:05.871367+00:00", "trade", 10.3492, 27.0]
["2026-09-22T15:32:05.873365+00:00", "trade", 10.3492, 27.0]
["2026-09-22T15:32:07.125772+00:00", "trade", 10.345, 4.0]
["2026-09-22T15:32:07.454177+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:07.605747+00:00", "trade", 10.35, 500.0]
["2026-09-22T15:32:07.605780+00:00", "trade", 10.345, 500.0]
["2026-09-22T15:32:07.605811+00:00", "trade", 10.345, 487.0]
["2026-09-22T15:32:07.605864+00:00", "trade", 10.345, 413.0]
["2026-09-22T15:32:07.606127+00:00", "trade", 10.345, 487.0]
["2026-09-22T15:32:07.606129+00:00", "trade", 10.345, 487.0]
["2026-09-22T15:32:07.606193+00:00", "trade", 10.345, 413.0]
["2026-09-22T15:32:07.606295+00:00", "trade", 10.345, 487.0]
["2026-09-22T15:32:07.606388+00:00", "trade", 10.345, 487.0]
["2026-09-22T15:32:07.606440+00:00", "trade", 10.345, 487.0]
["2026-09-22T15:32:07.606464+00:00", "trade", 10.345, 413.0]
["2026-09-22T15:32:07.606503+00:00", "trade", 10.345, 413.0]
["2026-09-22T15:32:07.611318+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:07.611320+00:00", "trade", 10.345, 74.0]
["2026-09-22T15:32:07.611321+00:00", "trade", 10.345, 12.0]
["2026-09-22T15:32:07.612278+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:07.612344+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:07.612371+00:00", "trade", 10.34, 96.0]
["2026-09-22T15:32:07.612455+00:00", "trade", 10.34, 4.0]
["2026-09-22T15:32:07.612488+00:00", "trade", 10.34, 27.0]
["2026-09-22T15:32:07.612567+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:32:07.612650+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:32:07.612733+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:32:07.613080+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:07.613364+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:07.613819+00:00", "trade", 10.34, 45.0]
["2026-09-22T15:32:07.614052+00:00", "trade", 10.34, 27.0]
["2026-09-22T15:32:07.614333+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:08.374214+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:32:10.374990+00:00", "trade", 10.35, 8.0]
["2026-09-22T15:32:11.405500+00:00", "trade", 10.3386, 120.0]
["2026-09-22T15:32:11.405571+00:00", "trade", 10.3345, 1.0]
["2026-09-22T15:32:11.850692+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:11.851385+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:11.851434+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:12.012331+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:12.698759+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:32:12.844024+00:00", "trade", 10.345, 487.0]
["2026-09-22T15:32:12.844028+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:12.844028+00:00", "trade", 10.345, 900.0]
["2026-09-22T15:32:12.844089+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:12.844749+00:00", "trade", 10.345, 313.0]
["2026-09-22T15:32:12.861086+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:32:14.168891+00:00", "trade", 10.3488, 1.0]
["2026-09-22T15:32:16.570349+00:00", "trade", 10.3167, 100.0]
["2026-09-22T15:32:17.204405+00:00", "trade", 10.3347, 1.0]
["2026-09-22T15:32:17.334679+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:17.850790+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:17.852386+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:17.852436+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:17.884537+00:00", "trade", 10.3494, 20.0]
["2026-09-22T15:32:17.884894+00:00", "trade", 10.3494, 1.0]
["2026-09-22T15:32:18.537292+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:19.024428+00:00", "trade", 10.34, 24.0]
["2026-09-22T15:32:19.024908+00:00", "trade", 10.345, 51.0]
["2026-09-22T15:32:19.031982+00:00", "trade", 10.34, 28.0]
["2026-09-22T15:32:19.040814+00:00", "trade", 10.34, 28.0]
["2026-09-22T15:32:21.042041+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:21.042094+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:21.510559+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:21.943345+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:23.820303+00:00", "trade", 10.3402, 12.0]
["2026-09-22T15:32:23.820312+00:00", "trade", 10.3402, 77.0]
["2026-09-22T15:32:23.851367+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:24.193693+00:00", "trade", 10.3347, 1.0]
["2026-09-22T15:32:26.503147+00:00", "trade", 10.35, 16.0]
["2026-09-22T15:32:27.309837+00:00", "trade", 10.3452, 19.0]
["2026-09-22T15:32:28.359694+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:32:28.697933+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:28.863855+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:29.615523+00:00", "trade", 10.345, 10.0]
["2026-09-22T15:32:29.784659+00:00", "trade", 10.3347, 100.0]
["2026-09-22T15:32:30.270223+00:00", "trade", 10.3466, 24.0]
["2026-09-22T15:32:30.864823+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:32:30.864842+00:00", "trade", 10.345, 1.0]
["2026-09-22T15:32:31.884459+00:00", "trade", 10.345, 200.0]
["2026-09-22T15:32:31.884693+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:31.884742+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:31.964440+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:31.964781+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:31.967408+00:00", "trade", 10.345, 419.0]
["2026-09-22T15:32:31.967993+00:00", "trade", 10.3447, 51.0]
["2026-09-22T15:32:33.507678+00:00", "trade", 10.35, 24.0]
["2026-09-22T15:32:33.813714+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:34.268118+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:34.878634+00:00", "trade", 10.345, 100.0]
["2026-09-22T15:32:35.853555+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:35.861547+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:35.873370+00:00", "trade", 10.3447, 11.0]
["2026-09-22T15:32:35.875364+00:00", "trade", 10.3447, 11.0]
["2026-09-22T15:32:36.093676+00:00", "trade", 10.345, 50.0]
["2026-09-22T15:32:37.065563+00:00", "trade", 10.3405, 38.0]
["2026-09-22T15:32:37.408103+00:00", "trade", 10.3348, 1.0]
["2026-09-22T15:32:37.475080+00:00", "trade", 10.3348, 1.0]
["2026-09-22T15:32:37.514667+00:00", "quote", 10.34, 10.35]
["2026-09-22T15:32:38.541073+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:32:38.541076+00:00", "trade", 10.34, 84.0]
["2026-09-22T15:32:38.541096+00:00", "trade", 10.34, 16.0]
["2026-09-22T15:32:38.541097+00:00", "trade", 10.34, 500.0]
["2026-09-22T15:32:38.541098+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541100+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:32:38.541104+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:32:38.541104+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:32:38.541107+00:00", "trade", 10.34, 1300.0]
["2026-09-22T15:32:38.541107+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541112+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541112+00:00", "trade", 10.34, 407.0]
["2026-09-22T15:32:38.541113+00:00", "trade", 10.34, 1000.0]
["2026-09-22T15:32:38.541115+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:32:38.541119+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541119+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541271+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541278+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541285+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541292+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541298+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541305+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541311+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541317+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541324+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541330+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541336+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541342+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541365+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541374+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541377+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541379+00:00", "trade", 10.34, 10.0]
["2026-09-22T15:32:38.541382+00:00", "trade", 10.34, 50.0]
["2026-09-22T15:32:38.541384+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:32:38.541389+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541392+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541402+00:00", "trade", 10.34, 400.0]
["2026-09-22T15:32:38.541410+00:00", "trade", 10.34, 20.0]
["2026-09-22T15:32:38.541410+00:00", "trade", 10.34, 21.0]
["2026-09-22T15:32:38.541410+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541411+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541417+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:32:38.541419+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541419+00:00", "trade", 10.34, 1.0]
["2026-09-22T15:32:38.541425+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541588+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541600+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541626+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541665+00:00", "trade", 10.34, 420.0]
["2026-09-22T15:32:38.541668+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541668+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:32:38.541669+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541669+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541672+00:00", "trade", 10.34, 600.0]
["2026-09-22T15:32:38.541674+00:00", "trade", 10.34, 11521.0]
["2026-09-22T15:32:38.541684+00:00", "trade", 10.34, 22.0]
["2026-09-22T15:32:38.541688+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541688+00:00", "trade", 10.34, 300.0]
["2026-09-22T15:32:38.541688+00:00", "trade", 10.34, 8.0]
["2026-09-22T15:32:38.541691+00:00", "trade", 10.34, 12.0]
["2026-09-22T15:32:38.541692+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541733+00:00", "trade", 10.34, 200.0]
["2026-09-22T15:32:38.541741+00:00", "trade", 10.34, 1579.0]
["2026-09-22T15:32:38.541741+00:00", "trade", 10.34, 600.0]
["2026-09-22T15:32:38.541741+00:00", "trade", 10.34, 1000.0]
["2026-09-22T15:32:38.541741+00:00", "trade", 10.34, 3200.0]
["2026-09-22T15:32:38.541743+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541746+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541748+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:32:38.541750+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541750+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541750+00:00", "trade", 10.34, 5.0]
["2026-09-22T15:32:38.541820+00:00", "quote", 10.34, 10.34]
["2026-09-22T15:32:38.541821+00:00", "trade", 10.34, 2.0]
["2026-09-22T15:32:38.541830+00:00", "trade", 10.34, 700.0]
["2026-09-22T15:32:38.541836+00:00", "trade", 10.34, 96.0]
["2026-09-22T15:32:38.541839+00:00", "trade", 10.34, 100.0]
["2026-09-22T15:32:38.541857+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542014+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542021+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542030+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542040+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542078+00:00", "trade", 10.33, 250.0]
["2026-09-22T15:32:38.542088+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542162+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542217+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542224+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542230+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542252+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542259+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542279+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542284+00:00", "trade", 10.3401, 96.0]
["2026-09-22T15:32:38.542301+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542345+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542384+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542431+00:00", "trade", 10.335, 15.0]
["2026-09-22T15:32:38.542498+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542509+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542553+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542653+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542683+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542719+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:32:38.542797+00:00", "trade", 10.33, 250.0]
["2026-09-22T15:32:38.542797+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542798+00:00", "trade", 10.33, 250.0]
["2026-09-22T15:32:38.542844+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542852+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542859+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542871+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542890+00:00", "trade", 10.33, 50.0]
["2026-09-22T15:32:38.542893+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:32:38.542893+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:32:38.542893+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:32:38.542947+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542954+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.542986+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.543135+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:32:38.543184+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.543186+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.543233+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.543255+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:32:38.543285+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.543705+00:00", "trade", 10.33, 4500.0]
["2026-09-22T15:32:38.544289+00:00", "trade", 10.3359, 70.0]
["2026-09-22T15:32:38.544432+00:00", "trade", 10.335, 200.0]
["2026-09-22T15:32:38.545206+00:00", "trade", 10.33, 8.0]
["2026-09-22T15:32:38.546037+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.546068+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.546674+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.548892+00:00", "trade", 10.335, 300.0]
["2026-09-22T15:32:38.570174+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.581648+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.595184+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.742452+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:38.913486+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:39.595591+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:39.597630+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:39.726747+00:00", "trade", 10.335, 100.0]
["2026-09-22T15:32:40.012502+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:40.205757+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:40.346149+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:32:41.062999+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:43.758188+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:32:44.425088+00:00", "trade", 10.3377, 48.0]
["2026-09-22T15:32:44.661690+00:00", "trade", 10.335, 10.0]
["2026-09-22T15:32:46.910345+00:00", "trade", 10.3407, 1.0]
["2026-09-22T15:32:47.210139+00:00", "trade", 10.3407, 26.0]
["2026-09-22T15:32:47.214265+00:00", "trade", 10.335, 250.0]
["2026-09-22T15:32:47.964016+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:32:47.964017+00:00", "trade", 10.33, 400.0]
["2026-09-22T15:32:47.964019+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:32:47.964020+00:00", "trade", 10.33, 5.0]
["2026-09-22T15:32:47.964024+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:32:47.964024+00:00", "trade", 10.33, 700.0]
["2026-09-22T15:32:47.964026+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:32:47.964026+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:32:47.964032+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:32:47.964032+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:32:47.964034+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:32:47.964034+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:32:47.964039+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:32:47.964040+00:00", "trade", 10.33, 68.0]
["2026-09-22T15:32:47.964059+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:32:47.964059+00:00", "trade", 10.33, 80.0]
["2026-09-22T15:32:47.964068+00:00", "trade", 10.33, 32.0]
["2026-09-22T15:32:47.964101+00:00", "trade", 10.33, 14.0]
["2026-09-22T15:32:47.964102+00:00", "trade", 10.33, 22.0]
["2026-09-22T15:32:47.964105+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:32:47.964108+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:32:47.964108+00:00", "trade", 10.33, 77.0]
["2026-09-22T15:32:47.964110+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:32:47.964115+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:32:47.964116+00:00", "trade", 10.33, 20.0]
["2026-09-22T15:32:47.964133+00:00", "trade", 10.33, 100.0]
["2026-09-22T15:32:47.964215+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:47.964221+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:47.964228+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:47.964234+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:47.964240+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:47.964311+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:47.964323+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:47.964333+00:00", "quote", 10.33, 10.34]
["2026-09-22T15:32:47.964360+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964368+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964375+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964381+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964388+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964394+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964401+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964407+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964413+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964420+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964426+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:32:47.964426+00:00", "trade", 10.33, 8.0]
["2026-09-22T15:32:47.964428+00:00", "quote", 10.33, 10.33]
["2026-09-22T15:32:47.964431+00:00", "trade", 10.33, 200.0]
["2026-09-22T15:32:47.964433+00:00", "trade", 10.33, 2.0]
["2026-09-22T15:32:47.964435+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.964436+00:00", "trade", 10.33, 1100.0]
["2026-09-22T15:32:47.964436+00:00", "trade", 10.33, 300.0]
["2026-09-22T15:32:47.964462+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.964508+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.964509+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.964746+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.964793+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.964867+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.964987+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.965090+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.965197+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.965276+00:00", "trade", 10.325, 169.0]
["2026-09-22T15:32:47.965784+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.966030+00:00", "trade", 10.33, 11.0]
["2026-09-22T15:32:47.974694+00:00", "trade", 10.325, 97.0]
["2026-09-22T15:32:47.975300+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.975633+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.975760+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.978741+00:00", "trade", 10.325, 3.0]
["2026-09-22T15:32:47.978924+00:00", "trade", 10.325, 103.0]
["2026-09-22T15:32:47.979318+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:47.979417+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:48.023139+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:48.023511+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:48.035881+00:00", "trade", 10.325, 200.0]
["2026-09-22T15:32:48.413346+00:00", "trade", 10.3198, 1400.0]
["2026-09-22T15:32:48.614110+00:00", "trade", 10.3395, 1.0]
["2026-09-22T15:32:48.615383+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:48.688316+00:00", "trade", 10.3392, 12.0]
["2026-09-22T15:32:49.358038+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:49.930540+00:00", "trade", 10.325, 20.0]
["2026-09-22T15:32:50.550240+00:00", "trade", 10.3353, 1.0]
["2026-09-22T15:32:52.814733+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:54.230262+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:54.231821+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:55.091872+00:00", "trade", 10.3353, 1.0]
["2026-09-22T15:32:56.860108+00:00", "trade", 10.325, 12.0]
["2026-09-22T15:32:56.860109+00:00", "trade", 10.32, 88.0]
["2026-09-22T15:32:56.860850+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:56.862117+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:57.225336+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:57.266569+00:00", "trade", 10.33, 16.0]
["2026-09-22T15:32:57.615992+00:00", "trade", 10.325, 487.0]
["2026-09-22T15:32:57.616033+00:00", "trade", 10.325, 100.0]
["2026-09-22T15:32:57.983391+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:59.014937+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:59.354667+00:00", "trade", 10.325, 1.0]
["2026-09-22T15:32:59.570751+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:32:59.959455+00:00", "trade", 10.3393, 635.0]
["2026-09-22T15:32:59.983919+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:00.274942+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:00.418605+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:00.418657+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:00.509106+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:01.775835+00:00", "trade", 10.325, 487.0]
["2026-09-22T15:33:01.775842+00:00", "trade", 10.325, 1000.0]
["2026-09-22T15:33:01.775890+00:00", "trade", 10.325, 413.0]
["2026-09-22T15:33:01.775989+00:00", "trade", 10.325, 74.0]
["2026-09-22T15:33:03.061394+00:00", "trade", 10.325, 83.0]
["2026-09-22T15:33:03.851482+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:04.267719+00:00", "trade", 10.3352, 1.0]
["2026-09-22T15:33:04.293769+00:00", "trade", 10.32, 12.0]
["2026-09-22T15:33:04.293770+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.293771+00:00", "trade", 10.32, 88.0]
["2026-09-22T15:33:04.293791+00:00", "trade", 10.32, 12.0]
["2026-09-22T15:33:04.293792+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.293794+00:00", "trade", 10.32, 400.0]
["2026-09-22T15:33:04.293796+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.293798+00:00", "trade", 10.32, 1000.0]
["2026-09-22T15:33:04.293799+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:33:04.294061+00:00", "trade", 10.32, 898.0]
["2026-09-22T15:33:04.294067+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.294069+00:00", "trade", 10.32, 30.0]
["2026-09-22T15:33:04.294070+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.294072+00:00", "trade", 10.32, 1000.0]
["2026-09-22T15:33:04.294075+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:04.294081+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.294081+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:04.294087+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.294090+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.294272+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:04.294300+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:04.294301+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:04.294330+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:04.294346+00:00", "quote", 10.32, 10.33]
["2026-09-22T15:33:04.294367+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294370+00:00", "trade", 10.32, 300.0]
["2026-09-22T15:33:04.294372+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.294372+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.294374+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.294374+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294383+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294389+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294396+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294403+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294410+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294417+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294424+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294430+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294437+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294444+00:00", "trade", 10.32, 2200.0]
["2026-09-22T15:33:04.294444+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294447+00:00", "trade", 10.32, 10.0]
["2026-09-22T15:33:04.294447+00:00", "trade", 10.32, 2.0]
["2026-09-22T15:33:04.294447+00:00", "trade", 10.32, 6.0]
["2026-09-22T15:33:04.294448+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294450+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294451+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.294456+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294459+00:00", "trade", 10.32, 30.0]
["2026-09-22T15:33:04.294463+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294471+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294477+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294484+00:00", "quote", 10.32, 10.32]
["2026-09-22T15:33:04.294485+00:00", "trade", 10.32, 100.0]
["2026-09-22T15:33:04.294486+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294491+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294498+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294501+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294522+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294544+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294554+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294583+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294623+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294727+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294739+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294759+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294821+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.294852+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.295034+00:00", "trade", 10.3338, 50.0]
["2026-09-22T15:33:04.295047+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.295058+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.295076+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.295098+00:00", "trade", 10.3338, 50.0]
["2026-09-22T15:33:04.295130+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.295269+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.295797+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.296385+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.297531+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:04.396526+00:00", "trade", 10.315, 6.0]
["2026-09-22T15:33:04.726977+00:00", "trade", 10.338, 37.0]
["2026-09-22T15:33:05.403458+00:00", "trade", 10.3246, 126.0]
["2026-09-22T15:33:05.404686+00:00", "trade", 10.315, 700.0]
["2026-09-22T15:33:05.494075+00:00", "trade", 10.315, 159.0]
["2026-09-22T15:33:05.551114+00:00", "trade", 10.315, 700.0]
["2026-09-22T15:33:05.551140+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:33:05.927621+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:33:06.113407+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.550950+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:33:06.607261+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:33:06.607561+00:00", "trade", 10.31, 12.0]
["2026-09-22T15:33:06.607938+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.607964+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.607973+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.607998+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.608040+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.608048+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.608251+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.608275+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.608337+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.608425+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:06.608554+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:07.630011+00:00", "trade", 10.3363, 30.0]
["2026-09-22T15:33:08.462347+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:08.462796+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:08.593939+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:11.554892+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:33:11.787186+00:00", "trade", 10.3377, 12.0]
["2026-09-22T15:33:11.850936+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:12.031065+00:00", "trade", 10.3362, 300.0]
["2026-09-22T15:33:12.422142+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:12.422149+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:12.625656+00:00", "trade", 10.3348, 1.0]
["2026-09-22T15:33:12.914383+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:13.325595+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:33:13.326086+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:13.327130+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:33:13.327816+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:13.328275+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:13.328293+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:13.328738+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:14.350062+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:14.450555+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:15.262043+00:00", "trade", 10.315, 8.0]
["2026-09-22T15:33:15.264421+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:16.609780+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:16.851464+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:16.851991+00:00", "trade", 10.315, 105.0]
["2026-09-22T15:33:16.858397+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:17.434586+00:00", "trade", 10.3349, 1.0]
["2026-09-22T15:33:17.527000+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:33:17.527001+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:33:17.527002+00:00", "trade", 10.31, 10.0]
["2026-09-22T15:33:17.527005+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:33:17.527007+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:33:17.527008+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:33:17.527100+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:33:17.527102+00:00", "trade", 10.31, 84.0]
["2026-09-22T15:33:17.527114+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:33:17.527119+00:00", "trade", 10.31, 80.0]
["2026-09-22T15:33:17.527121+00:00", "trade", 10.31, 120.0]
["2026-09-22T15:33:17.527123+00:00", "trade", 10.31, 400.0]
["2026-09-22T15:33:17.527123+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:33:17.527183+00:00", "trade", 10.31, 316.0]
["2026-09-22T15:33:17.527185+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:33:17.527185+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:33:17.527188+00:00", "trade", 10.31, 6.0]
["2026-09-22T15:33:17.527189+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:33:17.527395+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:33:17.527465+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:33:17.527550+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:33:17.527583+00:00", "trade", 10.31, 30.0]
["2026-09-22T15:33:17.527587+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:33:17.527589+00:00", "quote", 10.3, 10.32]
["2026-09-22T15:33:17.527668+00:00", "trade", 10.31, 70.0]
["2026-09-22T15:33:17.527669+00:00", "trade", 10.31, 53.0]
["2026-09-22T15:33:17.527681+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527688+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527695+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527702+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527708+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527715+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527721+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527721+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527728+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527735+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527743+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527747+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527749+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527756+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527766+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527769+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527776+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527782+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527786+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527794+00:00", "trade", 10.3109, 59.0]
["2026-09-22T15:33:17.527862+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527877+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527887+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.527928+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528054+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528174+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528201+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528214+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528261+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528321+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528387+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528441+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528460+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528667+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.528680+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.529092+00:00", "trade", 10.305, 700.0]
["2026-09-22T15:33:17.529144+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.529492+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.529606+00:00", "trade", 10.31, 11.0]
["2026-09-22T15:33:17.529674+00:00", "trade", 10.3082, 59.0]
["2026-09-22T15:33:17.529744+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.529759+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.530272+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.531727+00:00", "trade", 10.305, 56.0]
["2026-09-22T15:33:17.531727+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:33:17.531744+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.585754+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:17.950418+00:00", "trade", 10.3094, 25.0]
["2026-09-22T15:33:18.154920+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:18.155366+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:18.883453+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.138997+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:33:19.139023+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:19.139086+00:00", "trade", 10.3, 12.0]
["2026-09-22T15:33:19.139376+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:33:19.139426+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.139433+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.139439+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.139446+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.139456+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.139487+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.139521+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.139855+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.139863+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.139871+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.139934+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.142880+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.143036+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.146074+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.458002+00:00", "trade", 10.3094, 289.0]
["2026-09-22T15:33:19.458687+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.480836+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:33:19.541515+00:00", "trade", 10.3094, 2.0]
["2026-09-22T15:33:19.729681+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.730022+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.730235+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:19.733137+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:20.418461+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:20.530768+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:20.539214+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:20.552191+00:00", "trade", 10.3197, 100.0]
["2026-09-22T15:33:20.891847+00:00", "trade", 10.3353, 2.0]
["2026-09-22T15:33:21.433154+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:21.433605+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:22.376673+00:00", "trade", 10.3, 18.0]
["2026-09-22T15:33:22.376674+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:33:22.376676+00:00", "trade", 10.3, 77.0]
["2026-09-22T15:33:22.377249+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:22.377256+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:22.377263+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:22.377386+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:22.377393+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:22.377402+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:22.377410+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:22.377417+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:22.377835+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:23.723793+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:24.585453+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:33:26.107709+00:00", "trade", 10.305, 1000.0]
["2026-09-22T15:33:26.801384+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:27.210495+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:27.210599+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:27.239472+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:27.239938+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:27.368984+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:27.435952+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:27.436355+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:28.448829+00:00", "trade", 10.3336, 3.0]
["2026-09-22T15:33:28.511157+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:33:29.021587+00:00", "trade", 10.305, 94.0]
["2026-09-22T15:33:29.022291+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:29.022744+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:29.029954+00:00", "trade", 10.305, 25.0]
["2026-09-22T15:33:29.035432+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:29.037924+00:00", "trade", 10.305, 87.0]
["2026-09-22T15:33:29.043403+00:00", "trade", 10.305, 7.0]
["2026-09-22T15:33:29.074506+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:29.074915+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:29.106168+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:33:29.106530+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:33:29.604644+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:29.715010+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:29.715017+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:29.867554+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:29.868388+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:30.908678+00:00", "trade", 10.3339, 1.0]
["2026-09-22T15:33:31.821331+00:00", "trade", 10.3374, 37.0]
["2026-09-22T15:33:32.124093+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:32.467938+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:32.468400+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:33.618705+00:00", "trade", 10.334, 1.0]
["2026-09-22T15:33:34.080363+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:35.390437+00:00", "trade", 10.305, 350.0]
["2026-09-22T15:33:36.519356+00:00", "trade", 10.337, 12.0]
["2026-09-22T15:33:36.704180+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:37.589014+00:00", "trade", 10.3339, 100.0]
["2026-09-22T15:33:37.651095+00:00", "trade", 10.3199, 100.0]
["2026-09-22T15:33:37.716056+00:00", "trade", 10.305, 600.0]
["2026-09-22T15:33:37.932287+00:00", "trade", 10.305, 10.0]
["2026-09-22T15:33:37.933101+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:37.933580+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:38.730794+00:00", "trade", 10.3298, 20.0]
["2026-09-22T15:33:39.224044+00:00", "trade", 10.305, 7100.0]
["2026-09-22T15:33:39.224752+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.374100+00:00", "trade", 10.3326, 200.0]
["2026-09-22T15:33:39.413759+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:33:39.413760+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:33:39.413764+00:00", "trade", 10.3, 3.0]
["2026-09-22T15:33:39.413764+00:00", "trade", 10.3, 64.0]
["2026-09-22T15:33:39.413782+00:00", "trade", 10.3, 36.0]
["2026-09-22T15:33:39.413783+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:39.413784+00:00", "trade", 10.3, 51.0]
["2026-09-22T15:33:39.413786+00:00", "trade", 10.3, 45.0]
["2026-09-22T15:33:39.414334+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.414340+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.414444+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:33:39.414527+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.414547+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.415163+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.448754+00:00", "trade", 10.3, 15.0]
["2026-09-22T15:33:39.454398+00:00", "trade", 10.3, 55.0]
["2026-09-22T15:33:39.454399+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:33:39.454421+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:39.454430+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:33:39.454628+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.454724+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:33:39.454724+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:33:39.454724+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:39.454724+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.454725+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.454730+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.454752+00:00", "trade", 10.3, 90.0]
["2026-09-22T15:33:39.454859+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:39.454883+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454891+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454900+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454904+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:39.454907+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454913+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454919+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454926+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454933+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454940+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454947+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454954+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454961+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:39.454963+00:00", "trade", 10.3, 60.0]
["2026-09-22T15:33:39.454965+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:39.454965+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:39.454965+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:33:39.454965+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:33:39.454966+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.454967+00:00", "trade", 10.3, 138.0]
["2026-09-22T15:33:39.454973+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.454974+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.454980+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.454991+00:00", "trade", 10.3, 62.0]
["2026-09-22T15:33:39.455099+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455111+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:39.455121+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455128+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455145+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455152+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455159+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455172+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455210+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455255+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:33:39.455492+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455515+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455543+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455722+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455780+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.455921+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.456023+00:00", "trade", 10.295, 487.0]
["2026-09-22T15:33:39.456191+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.456210+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.456742+00:00", "trade", 10.295, 487.0]
["2026-09-22T15:33:39.457141+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.461585+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:33:39.490758+00:00", "trade", 10.295, 731.0]
["2026-09-22T15:33:39.753209+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:39.754512+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:33:39.754523+00:00", "trade", 10.3, 729.0]
["2026-09-22T15:33:39.754527+00:00", "trade", 10.3, 871.0]
["2026-09-22T15:33:39.754531+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.755019+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.755061+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.755070+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.755081+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.755095+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.755316+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.755536+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.755547+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:39.942648+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:40.748632+00:00", "trade", 10.295, 143.0]
["2026-09-22T15:33:41.656123+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:41.656177+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:41.677045+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:44.851265+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:45.996596+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:48.103940+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:48.103997+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:48.106780+00:00", "trade", 10.3, 12.0]
["2026-09-22T15:33:48.106785+00:00", "trade", 10.3, 68.0]
["2026-09-22T15:33:48.106941+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:48.106943+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:33:48.106944+00:00", "trade", 10.3, 44.0]
["2026-09-22T15:33:48.107023+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:48.107114+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:48.107122+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:48.107147+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:48.107155+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:48.107209+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:33:48.107242+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107250+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107257+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107263+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107270+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107277+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107284+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107296+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107302+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107324+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107375+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:33:48.107384+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:48.107385+00:00", "trade", 10.3, 382.0]
["2026-09-22T15:33:48.107385+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107429+00:00", "trade", 10.3, 56.0]
["2026-09-22T15:33:48.107430+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:33:48.107452+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.107590+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.107620+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.107663+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.107675+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.107803+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.107851+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.107875+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.107908+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.108031+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.108117+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.108239+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.108411+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.108443+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.109066+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:48.113828+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:33:48.121480+00:00", "trade", 10.31, 21.0]
["2026-09-22T15:33:48.121574+00:00", "trade", 10.305, 487.0]
["2026-09-22T15:33:48.121650+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:33:48.121658+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:33:48.121671+00:00", "trade", 10.305, 487.0]
["2026-09-22T15:33:48.121672+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:33:48.121676+00:00", "trade", 10.305, 1623.0]
["2026-09-22T15:33:48.121999+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.122016+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.122022+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.122068+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.122139+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.122223+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.122589+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.123154+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.128127+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.128609+00:00", "trade", 10.305, 487.0]
["2026-09-22T15:33:48.128611+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:33:48.128611+00:00", "trade", 10.3, 72.0]
["2026-09-22T15:33:48.128654+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.128668+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.128682+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.128718+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.129324+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.130434+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.142305+00:00", "trade", 10.305, 487.0]
["2026-09-22T15:33:48.392833+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.401311+00:00", "trade", 10.305, 313.0]
["2026-09-22T15:33:48.509456+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:48.602487+00:00", "trade", 10.3305, 54.0]
["2026-09-22T15:33:48.937219+00:00", "trade", 10.3301, 1.0]
["2026-09-22T15:33:48.941594+00:00", "trade", 10.3301, 1.0]
["2026-09-22T15:33:49.079802+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:33:49.413762+00:00", "trade", 10.3301, 100.0]
["2026-09-22T15:33:49.729145+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:51.613321+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:53.108883+00:00", "trade", 10.3001, 2000.0]
["2026-09-22T15:33:54.604715+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:33:54.605388+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:54.605439+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:54.605460+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:54.605968+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:33:55.244962+00:00", "trade", 10.3, 48.0]
["2026-09-22T15:33:55.249841+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:33:55.446793+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:33:57.941317+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:58.175373+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:58.261365+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:33:58.264776+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:58.349906+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:58.367762+00:00", "trade", 10.305, 174.0]
["2026-09-22T15:33:58.851794+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:58.851845+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:58.852407+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:59.474569+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:33:59.550257+00:00", "trade", 10.3077, 25.0]
["2026-09-22T15:33:59.635522+00:00", "trade", 10.3252, 12.0]
["2026-09-22T15:33:59.852702+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:34:01.436124+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:34:01.770032+00:00", "trade", 10.33, 1.0]
["2026-09-22T15:34:02.961423+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:34:02.972390+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:34:04.340340+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:34:04.340400+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:34:04.340505+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:34:04.340580+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:34:04.340860+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:34:04.343219+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:34:04.343294+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:34:04.343303+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:34:04.343310+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:34:04.343324+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:34:04.343472+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:34:04.343505+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:34:04.343611+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:34:04.343613+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:34:04.343613+00:00", "trade", 10.31, 562.0]
["2026-09-22T15:34:04.343614+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:34:04.343626+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:34:04.343629+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:34:04.343629+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:34:04.343629+00:00", "trade", 10.31, 500.0]
["2026-09-22T15:34:04.343633+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:34:04.343660+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.343693+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.343700+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.343708+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.343787+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.343846+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.343857+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344002+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344009+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344016+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344068+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344075+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344180+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344187+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344196+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344217+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344228+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.344314+00:00", "trade", 10.315, 9.0]
["2026-09-22T15:34:04.344635+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.345091+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.348037+00:00", "trade", 10.3099, 6600.0]
["2026-09-22T15:34:04.354726+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.403838+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:34:04.430162+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:34:04.430468+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:34:04.430546+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:34:04.430614+00:00", "trade", 10.315, 56.0]
["2026-09-22T15:34:04.431011+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:34:04.431345+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.431857+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.431873+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:04.443557+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:34:04.443942+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:05.850565+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:05.850753+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:05.851206+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:06.397019+00:00", "trade", 10.3289, 1.0]
["2026-09-22T15:34:07.377467+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:07.454246+00:00", "trade", 10.3289, 19.0]
["2026-09-22T15:34:09.314232+00:00", "trade", 10.315, 2000.0]
["2026-09-22T15:34:09.314692+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:34:09.369110+00:00", "trade", 10.315, 20.0]
["2026-09-22T15:34:10.853312+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:10.854493+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:10.854953+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:11.411403+00:00", "trade", 10.3213, 74.0]
["2026-09-22T15:34:13.023722+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:13.023773+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:13.024561+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:14.854378+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:34:15.490677+00:00", "trade", 10.3287, 1.0]
["2026-09-22T15:34:16.430808+00:00", "trade", 10.315, 9.0]
["2026-09-22T15:34:16.857029+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:34:17.389987+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:34:18.414207+00:00", "trade", 10.3287, 100.0]
["2026-09-22T15:34:18.974649+00:00", "trade", 10.315, 107.0]
["2026-09-22T15:34:19.176000+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:34:22.224817+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:34:22.225299+00:00", "trade", 10.315, 59.0]
["2026-09-22T15:34:22.232476+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:34:22.232603+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:22.232609+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:34:22.232670+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:22.232966+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:22.233985+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:22.570136+00:00", "trade", 10.3051, 2.0]
["2026-09-22T15:34:23.821845+00:00", "trade", 10.3207, 12.0]
["2026-09-22T15:34:24.629495+00:00", "trade", 10.32, 25.0]
["2026-09-22T15:34:24.744824+00:00", "trade", 10.3287, 1.0]
["2026-09-22T15:34:24.822256+00:00", "trade", 10.3199, 2.0]
["2026-09-22T15:34:28.370252+00:00", "trade", 10.3288, 20.0]
["2026-09-22T15:34:28.380596+00:00", "trade", 10.3285, 1.0]
["2026-09-22T15:34:29.633103+00:00", "trade", 10.32, 16.0]
["2026-09-22T15:34:29.633801+00:00", "trade", 10.32, 18.0]
["2026-09-22T15:34:29.633998+00:00", "trade", 10.315, 12.0]
["2026-09-22T15:34:29.635518+00:00", "trade", 10.315, 71.0]
["2026-09-22T15:34:29.636208+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:29.849726+00:00", "trade", 10.3223, 100.0]
["2026-09-22T15:34:30.080131+00:00", "trade", 10.3287, 300.0]
["2026-09-22T15:34:30.671499+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:34:31.221010+00:00", "trade", 10.3287, 1.0]
["2026-09-22T15:34:33.416137+00:00", "trade", 10.3194, 1.0]
["2026-09-22T15:34:34.318848+00:00", "trade", 10.3226, 100.0]
["2026-09-22T15:34:36.531986+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:34:37.069585+00:00", "trade", 10.3203, 37.0]
["2026-09-22T15:34:41.590870+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:41.750850+00:00", "trade", 10.3074, 18.0]
["2026-09-22T15:34:41.752970+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:44.332369+00:00", "trade", 10.3287, 1.0]
["2026-09-22T15:34:45.881064+00:00", "trade", 10.3287, 1.0]
["2026-09-22T15:34:47.649155+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:34:48.123955+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:48.124003+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:48.124038+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:34:48.130620+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:34:48.688941+00:00", "trade", 10.3087, 12.0]
["2026-09-22T15:34:49.508455+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:34:50.022238+00:00", "trade", 10.315, 2.0]
["2026-09-22T15:34:50.671583+00:00", "trade", 10.315, 700.0]
["2026-09-22T15:34:51.593378+00:00", "trade", 10.3227, 100.0]
["2026-09-22T15:34:52.893464+00:00", "trade", 10.32, 200.0]
["2026-09-22T15:34:54.640958+00:00", "trade", 10.315, 31.0]
["2026-09-22T15:34:57.884146+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:34:58.244785+00:00", "trade", 10.315, 477.0]
["2026-09-22T15:34:58.245468+00:00", "trade", 10.315, 487.0]
["2026-09-22T15:34:58.299210+00:00", "trade", 10.315, 487.0]
["2026-09-22T15:34:58.839102+00:00", "trade", 10.315, 200.0]
["2026-09-22T15:34:58.860248+00:00", "trade", 10.3285, 1.0]
["2026-09-22T15:34:58.993725+00:00", "trade", 10.3194, 200.0]
["2026-09-22T15:34:59.605889+00:00", "trade", 10.315, 3.0]
["2026-09-22T15:35:00.853861+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:00.853910+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:00.854434+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:01.258312+00:00", "trade", 10.315, 66.0]
["2026-09-22T15:35:01.266436+00:00", "trade", 10.315, 24.0]
["2026-09-22T15:35:01.271605+00:00", "trade", 10.315, 6.0]
["2026-09-22T15:35:02.250308+00:00", "trade", 10.312, 1.0]
["2026-09-22T15:35:02.474127+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:35:03.333189+00:00", "trade", 10.3228, 9.0]
["2026-09-22T15:35:03.575814+00:00", "trade", 10.3285, 1.0]
["2026-09-22T15:35:04.728160+00:00", "trade", 10.3065, 37.0]
["2026-09-22T15:35:04.811686+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:35:05.950390+00:00", "trade", 10.3151, 23.0]
["2026-09-22T15:35:08.013529+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:35:08.014006+00:00", "trade", 10.315, 487.0]
["2026-09-22T15:35:08.014485+00:00", "trade", 10.315, 10.0]
["2026-09-22T15:35:08.014487+00:00", "trade", 10.315, 68.0]
["2026-09-22T15:35:08.014489+00:00", "trade", 10.315, 90.0]
["2026-09-22T15:35:08.268809+00:00", "trade", 10.315, 145.0]
["2026-09-22T15:35:08.268941+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:35:09.272407+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:09.272456+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:09.331650+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:10.227987+00:00", "trade", 10.3194, 9.0]
["2026-09-22T15:35:11.563598+00:00", "trade", 10.31, 23.0]
["2026-09-22T15:35:11.730976+00:00", "trade", 10.3285, 1.0]
["2026-09-22T15:35:11.792132+00:00", "trade", 10.3064, 12.0]
["2026-09-22T15:35:13.874836+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:35:14.634019+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:14.634776+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:35:18.397303+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:35:18.397308+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:35:18.632923+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:35:19.222779+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:35:21.022026+00:00", "trade", 10.3284, 1.0]
["2026-09-22T15:35:21.195781+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:35:22.637833+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:22.944072+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:23.185103+00:00", "trade", 10.318, 2.0]
["2026-09-22T15:35:23.187661+00:00", "trade", 10.315, 1.0]
["2026-09-22T15:35:23.566820+00:00", "trade", 10.32, 23.0]
["2026-09-22T15:35:24.270585+00:00", "trade", 10.3286, 1.0]
["2026-09-22T15:35:25.549030+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:35:25.549548+00:00", "trade", 10.315, 13.0]
["2026-09-22T15:35:26.483095+00:00", "trade", 10.3284, 29.0]
["2026-09-22T15:35:28.124267+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:28.124313+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:28.125019+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:28.412872+00:00", "trade", 10.3283, 1.0]
["2026-09-22T15:35:29.837712+00:00", "trade", 10.3286, 200.0]
["2026-09-22T15:35:30.322781+00:00", "trade", 10.3286, 300.0]
["2026-09-22T15:35:30.341110+00:00", "trade", 10.315, 72.0]
["2026-09-22T15:35:30.341111+00:00", "trade", 10.315, 100.0]
["2026-09-22T15:35:30.341113+00:00", "trade", 10.315, 300.0]
["2026-09-22T15:35:30.341874+00:00", "trade", 10.315, 19.0]
["2026-09-22T15:35:30.344677+00:00", "trade", 10.315, 53.0]
["2026-09-22T15:35:30.344678+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:35:30.344679+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344684+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344684+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344686+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344686+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344692+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:35:30.344692+00:00", "trade", 10.31, 6.0]
["2026-09-22T15:35:30.344694+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:35:30.344694+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:35:30.344701+00:00", "trade", 10.31, 6.0]
["2026-09-22T15:35:30.344701+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:35:30.344701+00:00", "trade", 10.31, 500.0]
["2026-09-22T15:35:30.344702+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344707+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344709+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344711+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344711+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344831+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344838+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344844+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344851+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344867+00:00", "trade", 10.31, 54.0]
["2026-09-22T15:35:30.344868+00:00", "trade", 10.31, 19.0]
["2026-09-22T15:35:30.344870+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344872+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344873+00:00", "trade", 10.31, 120.0]
["2026-09-22T15:35:30.344874+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344874+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344878+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344880+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344880+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:35:30.344884+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344885+00:00", "trade", 10.31, 6.0]
["2026-09-22T15:35:30.344885+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344887+00:00", "trade", 10.31, 30.0]
["2026-09-22T15:35:30.344887+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:35:30.344891+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344893+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344897+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344898+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344898+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.344901+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344908+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344916+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344924+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344931+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344971+00:00", "quote", 10.31, 10.32]
["2026-09-22T15:35:30.344978+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.344986+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.344993+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345000+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345006+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345012+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345020+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345026+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345032+00:00", "trade", 10.31, 80.0]
["2026-09-22T15:35:30.345032+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:35:30.345033+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345040+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345047+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345054+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345061+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345067+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345069+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.345073+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.345073+00:00", "trade", 10.31, 200.0]
["2026-09-22T15:35:30.345073+00:00", "trade", 10.31, 6.0]
["2026-09-22T15:35:30.345074+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345075+00:00", "trade", 10.31, 43.0]
["2026-09-22T15:35:30.345081+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345084+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:35:30.345086+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.345086+00:00", "trade", 10.31, 9400.0]
["2026-09-22T15:35:30.345091+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:35:30.345091+00:00", "trade", 10.31, 3200.0]
["2026-09-22T15:35:30.345093+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345094+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.345094+00:00", "trade", 10.31, 1.0]
["2026-09-22T15:35:30.345097+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.345099+00:00", "trade", 10.31, 3400.0]
["2026-09-22T15:35:30.345099+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.345101+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.345110+00:00", "trade", 10.31, 300.0]
["2026-09-22T15:35:30.345114+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.345138+00:00", "quote", 10.31, 10.31]
["2026-09-22T15:35:30.345143+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345168+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345182+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345204+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345219+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345225+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345373+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345435+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345442+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345449+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345456+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345473+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345475+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345517+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345535+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345660+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345666+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345720+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345727+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345744+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345751+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345769+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:35:30.345787+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345793+00:00", "trade", 10.31, 9.0]
["2026-09-22T15:35:30.345796+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345814+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.345865+00:00", "trade", 10.31, 2.0]
["2026-09-22T15:35:30.345949+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.346698+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.346731+00:00", "trade", 10.305, 222.0]
["2026-09-22T15:35:30.346763+00:00", "trade", 10.305, 212.0]
["2026-09-22T15:35:30.347463+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.347481+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.347659+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:35:30.347792+00:00", "trade", 10.31, 185.0]
["2026-09-22T15:35:30.349163+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.349233+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.352616+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:35:30.353899+00:00", "trade", 10.31, 15.0]
["2026-09-22T15:35:30.356513+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.356596+00:00", "trade", 10.31, 13.0]
["2026-09-22T15:35:30.356966+00:00", "trade", 10.31, 85.0]
["2026-09-22T15:35:30.362410+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:35:30.372166+00:00", "trade", 10.305, 300.0]
["2026-09-22T15:35:30.414854+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.546127+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:30.823822+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:35:30.977572+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:35:31.821768+00:00", "trade", 10.3076, 37.0]
["2026-09-22T15:35:32.036935+00:00", "trade", 10.305, 10.0]
["2026-09-22T15:35:32.153595+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:32.465122+00:00", "trade", 10.305, 300.0]
["2026-09-22T15:35:32.466433+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:35:32.467111+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:35:32.467588+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:35:32.467838+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:35:34.010768+00:00", "trade", 10.305, 21.0]
["2026-09-22T15:35:34.014597+00:00", "trade", 10.305, 9.0]
["2026-09-22T15:35:34.021801+00:00", "trade", 10.305, 35.0]
["2026-09-22T15:35:34.027777+00:00", "trade", 10.305, 2.0]
["2026-09-22T15:35:34.700676+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:35:35.905542+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:35:35.920713+00:00", "trade", 10.3106, 1.0]
["2026-09-22T15:35:36.520740+00:00", "trade", 10.3076, 12.0]
["2026-09-22T15:35:36.903920+00:00", "trade", 10.3038, 7100.0]
["2026-09-22T15:35:37.604109+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:37.604575+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:38.376750+00:00", "trade", 10.305, 500.0]
["2026-09-22T15:35:38.601882+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:38.621847+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:35:38.621864+00:00", "trade", 10.305, 10.0]
["2026-09-22T15:35:38.621866+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:35:38.622339+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:38.622386+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:38.622557+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:38.622631+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:38.622656+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:38.622800+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:38.623611+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:38.629518+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:38.883859+00:00", "trade", 10.3253, 100.0]
["2026-09-22T15:35:38.924499+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:39.340761+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:39.499234+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:35:39.688186+00:00", "trade", 10.3007, 1.0]
["2026-09-22T15:35:39.688546+00:00", "trade", 10.3007, 1.0]
["2026-09-22T15:35:39.744675+00:00", "trade", 10.3253, 1.0]
["2026-09-22T15:35:39.767523+00:00", "trade", 10.3253, 1.0]
["2026-09-22T15:35:40.431889+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:40.873386+00:00", "trade", 10.3099, 1000.0]
["2026-09-22T15:35:40.873973+00:00", "trade", 10.3046, 54.0]
["2026-09-22T15:35:40.874073+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:44.512685+00:00", "trade", 10.3, 25.0]
["2026-09-22T15:35:44.512687+00:00", "trade", 10.3, 175.0]
["2026-09-22T15:35:44.513378+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:44.513431+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:44.513452+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:44.513658+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:44.513963+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:45.772940+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:35:48.672151+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:35:48.672624+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:48.672949+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:49.677549+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:35:50.093689+00:00", "trade", 10.3254, 150.0]
["2026-09-22T15:35:52.157054+00:00", "trade", 10.3252, 1.0]
["2026-09-22T15:35:52.910834+00:00", "trade", 10.3089, 20.0]
["2026-09-22T15:35:54.718280+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:35:56.802376+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:35:57.862800+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:35:58.520594+00:00", "trade", 10.305, 10.0]
["2026-09-22T15:35:59.013636+00:00", "trade", 10.3252, 1.0]
["2026-09-22T15:35:59.644230+00:00", "trade", 10.3095, 12.0]
["2026-09-22T15:36:00.359399+00:00", "trade", 10.3045, 23.0]
["2026-09-22T15:36:00.963067+00:00", "trade", 10.305, 27.0]
["2026-09-22T15:36:00.966772+00:00", "trade", 10.305, 6.0]
["2026-09-22T15:36:00.972149+00:00", "trade", 10.305, 26.0]
["2026-09-22T15:36:00.976958+00:00", "trade", 10.305, 27.0]
["2026-09-22T15:36:00.981646+00:00", "trade", 10.305, 7.0]
["2026-09-22T15:36:00.986418+00:00", "trade", 10.305, 5.0]
["2026-09-22T15:36:00.991791+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:36:01.686283+00:00", "trade", 10.3099, 2.0]
["2026-09-22T15:36:04.125123+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:36:04.777937+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:36:05.993748+00:00", "trade", 10.31, 16.0]
["2026-09-22T15:36:06.116802+00:00", "trade", 10.3252, 1.0]
["2026-09-22T15:36:09.610308+00:00", "trade", 10.3083, 22.0]
["2026-09-22T15:36:10.874365+00:00", "trade", 10.3035, 5.0]
["2026-09-22T15:36:10.968649+00:00", "trade", 10.3041, 500.0]
["2026-09-22T15:36:11.411949+00:00", "trade", 10.3091, 53.0]
["2026-09-22T15:36:15.695520+00:00", "trade", 10.3002, 159.0]
["2026-09-22T15:36:15.897626+00:00", "trade", 10.3, 924.0]
["2026-09-22T15:36:15.897627+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.897628+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:36:15.897631+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:36:15.897634+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.897634+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.897638+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:36:15.897638+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.897641+00:00", "trade", 10.3, 64.0]
["2026-09-22T15:36:15.897649+00:00", "trade", 10.3, 36.0]
["2026-09-22T15:36:15.897650+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.897652+00:00", "trade", 10.3, 64.0]
["2026-09-22T15:36:15.897654+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.897656+00:00", "trade", 10.3, 212.0]
["2026-09-22T15:36:15.897661+00:00", "trade", 10.3, 24.0]
["2026-09-22T15:36:15.897663+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.897665+00:00", "trade", 10.3, 76.0]
["2026-09-22T15:36:15.897666+00:00", "trade", 10.3, 24.0]
["2026-09-22T15:36:15.897922+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:36:15.897925+00:00", "trade", 10.3, 52.0]
["2026-09-22T15:36:15.897926+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:36:15.897934+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:36:15.897941+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:36:15.897944+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.897965+00:00", "trade", 10.3, 80.0]
["2026-09-22T15:36:15.897970+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:36:15.898000+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898007+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:36:15.898034+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898052+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898103+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898183+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898191+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898199+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898206+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898213+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898219+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898223+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.898226+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898234+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898240+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:36:15.898240+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898242+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:36:15.898242+00:00", "trade", 10.3, 6.0]
["2026-09-22T15:36:15.898244+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.898244+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898246+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.898247+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898249+00:00", "trade", 10.3, 14.0]
["2026-09-22T15:36:15.898255+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898262+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898269+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898276+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898283+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898289+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898296+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898302+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898309+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898315+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898321+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898339+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898371+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:36:15.898386+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898398+00:00", "trade", 10.3, 485.0]
["2026-09-22T15:36:15.898398+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898402+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898409+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898417+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:36:15.898418+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:36:15.898425+00:00", "trade", 10.3, 559.0]
["2026-09-22T15:36:15.898427+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898457+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898467+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898532+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898577+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898611+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898618+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898688+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898700+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898744+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898751+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898752+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898796+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.898988+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.899141+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.899153+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.899350+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.899361+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.899410+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.899481+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.899488+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.899522+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.899537+00:00", "trade", 10.295, 6.0]
["2026-09-22T15:36:15.899550+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.900562+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.901916+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.902023+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.902708+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.906488+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:36:15.912558+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.912582+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.913182+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.913566+00:00", "trade", 10.3, 11.0]
["2026-09-22T15:36:15.919895+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.922453+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:36:15.923224+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.923231+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.923296+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.923320+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.923410+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.924356+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.924388+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.925060+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.926928+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.928830+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.928853+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:15.933852+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:16.002410+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:16.004607+00:00", "trade", 10.3006, 122.0]
["2026-09-22T15:36:16.004730+00:00", "trade", 10.303, 181.0]
["2026-09-22T15:36:16.005513+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:16.005634+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:16.007179+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:16.567531+00:00", "trade", 10.295, 2.0]
["2026-09-22T15:36:16.571473+00:00", "trade", 10.295, 14.0]
["2026-09-22T15:36:16.576108+00:00", "trade", 10.295, 3.0]
["2026-09-22T15:36:16.580410+00:00", "trade", 10.295, 14.0]
["2026-09-22T15:36:16.708861+00:00", "trade", 10.324, 1.0]
["2026-09-22T15:36:17.029795+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:17.167539+00:00", "trade", 10.295, 5.0]
["2026-09-22T15:36:17.707187+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:36:18.074033+00:00", "trade", 10.2994, 5.0]
["2026-09-22T15:36:18.074391+00:00", "trade", 10.2994, 1.0]
["2026-09-22T15:36:18.433837+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:18.433892+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:18.961306+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:19.240466+00:00", "trade", 10.324, 1.0]
["2026-09-22T15:36:19.559880+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:36:20.181167+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:36:20.181886+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:20.181968+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:20.290799+00:00", "trade", 10.294, 94.0]
["2026-09-22T15:36:20.726065+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:36:20.762716+00:00", "trade", 10.2906, 9.0]
["2026-09-22T15:36:20.763081+00:00", "trade", 10.2906, 1.0]
["2026-09-22T15:36:21.019271+00:00", "trade", 10.295, 4.0]
["2026-09-22T15:36:21.023569+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:36:21.028505+00:00", "trade", 10.295, 4.0]
["2026-09-22T15:36:21.348686+00:00", "trade", 10.3239, 4.0]
["2026-09-22T15:36:23.875158+00:00", "trade", 10.3078, 12.0]
["2026-09-22T15:36:24.820728+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:36:24.855400+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:24.855859+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:26.488968+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:27.330938+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:27.330999+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:27.469420+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:28.453974+00:00", "trade", 10.324, 2.0]
["2026-09-22T15:36:28.925039+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:29.097471+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:36:29.571235+00:00", "trade", 10.3279, 100.0]
["2026-09-22T15:36:30.094764+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:36:30.361394+00:00", "trade", 10.2997, 14.0]
["2026-09-22T15:36:30.790609+00:00", "trade", 10.3164, 72.0]
["2026-09-22T15:36:31.044784+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:36:31.065829+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:36:32.071510+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:36:32.994534+00:00", "trade", 10.3162, 100.0]
["2026-09-22T15:36:34.191612+00:00", "trade", 10.3076, 1.0]
["2026-09-22T15:36:34.963061+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:35.268024+00:00", "trade", 10.3234, 1.0]
["2026-09-22T15:36:35.384680+00:00", "trade", 10.3234, 1.0]
["2026-09-22T15:36:37.147917+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:38.044810+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:38.044862+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:38.203814+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:36:38.300555+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:36:38.301125+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:39.070281+00:00", "trade", 10.2923, 63.0]
["2026-09-22T15:36:39.150043+00:00", "trade", 10.2999, 7100.0]
["2026-09-22T15:36:39.150631+00:00", "trade", 10.2995, 72.0]
["2026-09-22T15:36:39.150701+00:00", "trade", 10.2991, 252.0]
["2026-09-22T15:36:39.771490+00:00", "trade", 10.3061, 27.0]
["2026-09-22T15:36:39.796263+00:00", "trade", 10.2999, 2000.0]
["2026-09-22T15:36:39.796847+00:00", "trade", 10.2999, 60.0]
["2026-09-22T15:36:41.987835+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:43.319013+00:00", "trade", 10.295, 5.0]
["2026-09-22T15:36:44.490307+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:45.902370+00:00", "trade", 10.2991, 11.0]
["2026-09-22T15:36:45.902431+00:00", "trade", 10.2991, 11.0]
["2026-09-22T15:36:46.433904+00:00", "trade", 10.3182, 100.0]
["2026-09-22T15:36:47.697227+00:00", "trade", 10.295, 4.0]
["2026-09-22T15:36:47.697912+00:00", "trade", 10.295, 18.0]
["2026-09-22T15:36:47.700430+00:00", "trade", 10.295, 24.0]
["2026-09-22T15:36:47.704267+00:00", "trade", 10.295, 6.0]
["2026-09-22T15:36:47.708527+00:00", "trade", 10.295, 24.0]
["2026-09-22T15:36:47.711437+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:36:48.689916+00:00", "trade", 10.3062, 12.0]
["2026-09-22T15:36:48.751889+00:00", "trade", 10.3181, 1.0]
["2026-09-22T15:36:48.917328+00:00", "trade", 10.295, 58.0]
["2026-09-22T15:36:49.029853+00:00", "trade", 10.3074, 500.0]
["2026-09-22T15:36:52.197965+00:00", "trade", 10.295, 2.0]
["2026-09-22T15:36:52.793567+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:36:53.244518+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:36:53.543661+00:00", "trade", 10.3181, 1.0]
["2026-09-22T15:36:54.646405+00:00", "trade", 10.306, 58.0]
["2026-09-22T15:36:54.998281+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:54.998331+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:55.096202+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:36:57.523971+00:00", "trade", 10.295, 2000.0]
["2026-09-22T15:36:57.524557+00:00", "trade", 10.2949, 65.0]
["2026-09-22T15:36:58.782903+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:36:59.303723+00:00", "trade", 10.3174, 22.0]
["2026-09-22T15:36:59.316149+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:36:59.319539+00:00", "trade", 10.295, 213.0]
["2026-09-22T15:36:59.925845+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:37:00.363399+00:00", "trade", 10.2986, 37.0]
["2026-09-22T15:37:02.891456+00:00", "trade", 10.299, 18.0]
["2026-09-22T15:37:03.260012+00:00", "trade", 10.3167, 1.0]
["2026-09-22T15:37:04.113433+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:04.114180+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:04.114229+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:04.115039+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:04.142833+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:04.831960+00:00", "trade", 10.3245, 100.0]
["2026-09-22T15:37:05.178790+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:05.286377+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:05.286425+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:05.287213+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:05.287245+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:05.475671+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:05.722148+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:06.109433+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:06.109484+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:06.109491+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:06.110267+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:06.114502+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:37:06.114504+00:00", "trade", 10.295, 54.0]
["2026-09-22T15:37:06.114763+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:37:06.114768+00:00", "trade", 10.29, 50.0]
["2026-09-22T15:37:06.115094+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:06.115117+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:06.115136+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:06.115150+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:06.115193+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:06.115304+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:07.650508+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:07.862541+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:07.862882+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:07.862895+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:08.216205+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:08.238896+00:00", "trade", 10.3245, 100.0]
["2026-09-22T15:37:09.970427+00:00", "trade", 10.2989, 22.0]
["2026-09-22T15:37:11.150040+00:00", "trade", 10.2988, 22.0]
["2026-09-22T15:37:12.005527+00:00", "trade", 10.3154, 1.0]
["2026-09-22T15:37:12.331002+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331132+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:37:12.331132+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:37:12.331133+00:00", "trade", 10.29, 1100.0]
["2026-09-22T15:37:12.331134+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331140+00:00", "trade", 10.29, 15.0]
["2026-09-22T15:37:12.331140+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331140+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:37:12.331142+00:00", "trade", 10.29, 68.0]
["2026-09-22T15:37:12.331156+00:00", "trade", 10.29, 32.0]
["2026-09-22T15:37:12.331157+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:37:12.331158+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331159+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331163+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331163+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331166+00:00", "trade", 10.29, 37.0]
["2026-09-22T15:37:12.331191+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:12.331244+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:12.331288+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:12.331345+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:12.331361+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331392+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:37:12.331449+00:00", "trade", 10.29, 95.0]
["2026-09-22T15:37:12.331456+00:00", "trade", 10.29, 30.0]
["2026-09-22T15:37:12.331461+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331463+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331463+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331468+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331470+00:00", "trade", 10.29, 6.0]
["2026-09-22T15:37:12.331470+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331473+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331480+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331494+00:00", "trade", 10.29, 140.0]
["2026-09-22T15:37:12.331494+00:00", "trade", 10.29, 160.0]
["2026-09-22T15:37:12.331494+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:37:12.331534+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331619+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331669+00:00", "trade", 10.29, 12.0]
["2026-09-22T15:37:12.331673+00:00", "trade", 10.29, 63.0]
["2026-09-22T15:37:12.331673+00:00", "trade", 10.29, 99.0]
["2026-09-22T15:37:12.331674+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:37:12.331677+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331680+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331681+00:00", "trade", 10.29, 41.0]
["2026-09-22T15:37:12.331692+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:37:12.331708+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:37:12.331760+00:00", "trade", 10.29, 79.0]
["2026-09-22T15:37:12.331762+00:00", "trade", 10.29, 59.0]
["2026-09-22T15:37:12.331775+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:37:12.331782+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:37:12.331789+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:37:12.331795+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:37:12.331800+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:37:12.331804+00:00", "trade", 10.29, 6.0]
["2026-09-22T15:37:12.331804+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:37:12.331804+00:00", "trade", 10.29, 5.0]
["2026-09-22T15:37:12.331810+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:37:12.331817+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:37:12.331824+00:00", "trade", 10.29, 120.0]
["2026-09-22T15:37:12.331824+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:37:12.331824+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:37:12.331826+00:00", "trade", 10.29, 600.0]
["2026-09-22T15:37:12.331826+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.331826+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331831+00:00", "trade", 10.29, 3100.0]
["2026-09-22T15:37:12.331831+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:37:12.331831+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331833+00:00", "trade", 10.29, 3300.0]
["2026-09-22T15:37:12.331837+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331844+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331850+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331858+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331865+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331871+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331877+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331883+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331890+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331945+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331962+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331969+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331976+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331979+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.331983+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332029+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332035+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332099+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332105+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332112+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332118+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332132+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332152+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332159+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332165+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332181+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332192+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332200+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332211+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332218+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332225+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332257+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332286+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.332299+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332300+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.332312+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332320+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332346+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332350+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332442+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332463+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332584+00:00", "trade", 10.29, 12.0]
["2026-09-22T15:37:12.332620+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332624+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332640+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332745+00:00", "trade", 10.285, 487.0]
["2026-09-22T15:37:12.332761+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332907+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.332952+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.333068+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.333740+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.334114+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.334215+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:12.334229+00:00", "trade", 10.285, 5.0]
["2026-09-22T15:37:12.334234+00:00", "trade", 10.285, 58.0]
["2026-09-22T15:37:12.334661+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:12.334677+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:12.334939+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.334999+00:00", "trade", 10.29, 11.0]
["2026-09-22T15:37:12.335021+00:00", "trade", 10.29, 6.0]
["2026-09-22T15:37:12.335272+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.335401+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:12.335803+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.336139+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:12.338474+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:37:12.341684+00:00", "trade", 10.29, 71.0]
["2026-09-22T15:37:12.341693+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:12.341916+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.351903+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:37:12.354290+00:00", "trade", 10.29, 11.0]
["2026-09-22T15:37:12.355320+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:12.356297+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.360914+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:37:12.368534+00:00", "trade", 10.29, 77.0]
["2026-09-22T15:37:12.390508+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.473023+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:37:12.612585+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:12.882332+00:00", "trade", 10.2899, 2000.0]
["2026-09-22T15:37:13.877309+00:00", "trade", 10.3014, 12.0]
["2026-09-22T15:37:15.367562+00:00", "trade", 10.3127, 47.0]
["2026-09-22T15:37:15.789445+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:15.789472+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:15.790067+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:16.227427+00:00", "trade", 10.2865, 50.0]
["2026-09-22T15:37:17.393000+00:00", "trade", 10.3127, 2.0]
["2026-09-22T15:37:17.747860+00:00", "trade", 10.3127, 1.0]
["2026-09-22T15:37:17.784463+00:00", "trade", 10.285, 1000.0]
["2026-09-22T15:37:18.287538+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:18.289473+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:19.854373+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:19.855072+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:19.855100+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:20.571111+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:20.571172+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:20.571564+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:21.143539+00:00", "trade", 10.2932, 29.0]
["2026-09-22T15:37:21.492056+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:22.357454+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:22.429130+00:00", "trade", 10.3125, 100.0]
["2026-09-22T15:37:24.854391+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:25.311368+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:37:25.522551+00:00", "trade", 10.3124, 100.0]
["2026-09-22T15:37:26.980063+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:27.177206+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:28.315574+00:00", "trade", 10.285, 116.0]
["2026-09-22T15:37:28.488007+00:00", "trade", 10.3128, 2.0]
["2026-09-22T15:37:28.760088+00:00", "trade", 10.3124, 4.0]
["2026-09-22T15:37:29.458817+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:37:29.462961+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:29.463032+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:29.463492+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:29.463924+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:29.684376+00:00", "trade", 10.284, 5.0]
["2026-09-22T15:37:29.856203+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:29.967911+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:30.008220+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:30.008247+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:30.070161+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:30.107261+00:00", "trade", 10.29, 6.0]
["2026-09-22T15:37:30.203800+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:30.203810+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:30.203819+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:30.241166+00:00", "trade", 10.3123, 56.0]
["2026-09-22T15:37:30.385215+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:30.669314+00:00", "trade", 10.285, 20.0]
["2026-09-22T15:37:30.877329+00:00", "trade", 10.3123, 1.0]
["2026-09-22T15:37:30.881547+00:00", "trade", 10.3123, 1.0]
["2026-09-22T15:37:31.822275+00:00", "trade", 10.2966, 49.0]
["2026-09-22T15:37:32.786943+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:32.791595+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:32.814189+00:00", "trade", 10.285, 116.0]
["2026-09-22T15:37:32.951772+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:32.951834+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:33.765260+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:33.765261+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:33.765829+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:33.765949+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:35.572588+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:36.375583+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:36.387365+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:36.387704+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:36.669985+00:00", "trade", 10.2929, 19.0]
["2026-09-22T15:37:36.976295+00:00", "trade", 10.2949, 12.0]
["2026-09-22T15:37:37.073771+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:37:37.076014+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:37.076473+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:37.905474+00:00", "trade", 10.285, 29.0]
["2026-09-22T15:37:37.906270+00:00", "trade", 10.285, 14.0]
["2026-09-22T15:37:38.564335+00:00", "trade", 10.3058, 6.0]
["2026-09-22T15:37:38.611752+00:00", "trade", 10.28, 23.0]
["2026-09-22T15:37:39.564284+00:00", "trade", 10.285, 12.0]
["2026-09-22T15:37:39.565235+00:00", "trade", 10.285, 46.0]
["2026-09-22T15:37:39.565627+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:39.566081+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:40.774793+00:00", "trade", 10.3058, 71.0]
["2026-09-22T15:37:41.223473+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:41.223938+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:41.883255+00:00", "trade", 10.2894, 11.0]
["2026-09-22T15:37:41.883613+00:00", "trade", 10.2894, 1.0]
["2026-09-22T15:37:41.887071+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:41.887101+00:00", "trade", 10.285, 61.0]
["2026-09-22T15:37:41.888812+00:00", "trade", 10.285, 300.0]
["2026-09-22T15:37:41.900683+00:00", "trade", 10.285, 339.0]
["2026-09-22T15:37:44.705473+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:45.733677+00:00", "trade", 10.285, 9.0]
["2026-09-22T15:37:47.368428+00:00", "trade", 10.3056, 1.0]
["2026-09-22T15:37:47.976038+00:00", "trade", 10.3046, 5.0]
["2026-09-22T15:37:48.746161+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:37:48.746172+00:00", "trade", 10.285, 16.0]
["2026-09-22T15:37:49.169498+00:00", "trade", 10.285, 54.0]
["2026-09-22T15:37:49.169513+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:37:49.169575+00:00", "trade", 10.28, 53.0]
["2026-09-22T15:37:49.169856+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:49.169903+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:49.169929+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:49.169956+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:49.169966+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:49.270274+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:50.053587+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:50.054155+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:51.033081+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:52.881476+00:00", "trade", 10.3045, 1.0]
["2026-09-22T15:37:53.523652+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:53.523706+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:53.794000+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:54.971281+00:00", "trade", 10.3215, 100.0]
["2026-09-22T15:37:55.223588+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:37:56.715999+00:00", "trade", 10.285, 14.0]
["2026-09-22T15:37:57.026208+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:37:57.026424+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:37:58.320013+00:00", "trade", 10.3044, 22.0]
["2026-09-22T15:37:58.855946+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:59.263971+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:59.264022+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:37:59.547829+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:00.967129+00:00", "trade", 10.2938, 12.0]
["2026-09-22T15:38:01.357497+00:00", "trade", 10.285, 153.0]
["2026-09-22T15:38:01.357986+00:00", "trade", 10.285, 377.0]
["2026-09-22T15:38:01.358011+00:00", "trade", 10.285, 314.0]
["2026-09-22T15:38:01.358576+00:00", "trade", 10.2847, 59.0]
["2026-09-22T15:38:01.369301+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:01.643322+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:38:01.796421+00:00", "trade", 10.3039, 7.0]
["2026-09-22T15:38:01.798431+00:00", "trade", 10.3039, 1.0]
["2026-09-22T15:38:03.879410+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:03.879459+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:04.622467+00:00", "trade", 10.285, 400.0]
["2026-09-22T15:38:06.988227+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:07.245213+00:00", "trade", 10.2885, 1.0]
["2026-09-22T15:38:07.248466+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:07.248512+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:07.249448+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:07.705985+00:00", "trade", 10.3028, 100.0]
["2026-09-22T15:38:08.258115+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:08.258169+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:08.258177+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:08.259047+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:08.504987+00:00", "trade", 10.28, 23.0]
["2026-09-22T15:38:09.571707+00:00", "trade", 10.3212, 100.0]
["2026-09-22T15:38:09.804459+00:00", "trade", 10.29, 3.0]
["2026-09-22T15:38:10.147702+00:00", "trade", 10.29, 50.0]
["2026-09-22T15:38:10.201772+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:38:11.404500+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:38:11.413390+00:00", "trade", 10.2933, 54.0]
["2026-09-22T15:38:11.735694+00:00", "trade", 10.285, 50.0]
["2026-09-22T15:38:11.792421+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:38:11.911466+00:00", "trade", 10.3208, 100.0]
["2026-09-22T15:38:12.290796+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:12.290845+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:12.461949+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:12.633609+00:00", "trade", 10.3027, 1.0]
["2026-09-22T15:38:13.799531+00:00", "trade", 10.285, 5.0]
["2026-09-22T15:38:14.020369+00:00", "trade", 10.2848, 9.0]
["2026-09-22T15:38:15.251406+00:00", "trade", 10.2851, 19.0]
["2026-09-22T15:38:15.868578+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:38:16.630680+00:00", "trade", 10.3027, 7.0]
["2026-09-22T15:38:16.645042+00:00", "trade", 10.3027, 1.0]
["2026-09-22T15:38:17.329631+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:38:17.630262+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:38:18.971068+00:00", "trade", 10.2851, 23.0]
["2026-09-22T15:38:21.950438+00:00", "trade", 10.2851, 20.0]
["2026-09-22T15:38:21.954663+00:00", "trade", 10.285, 533.0]
["2026-09-22T15:38:22.400708+00:00", "trade", 10.3024, 39.0]
["2026-09-22T15:38:24.066675+00:00", "trade", 10.2842, 15000.0]
["2026-09-22T15:38:24.067266+00:00", "trade", 10.2842, 79.0]
["2026-09-22T15:38:24.067331+00:00", "trade", 10.2843, 491.0]
["2026-09-22T15:38:25.118368+00:00", "trade", 10.2843, 17.0]
["2026-09-22T15:38:25.527814+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:25.527860+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:25.884073+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:26.079895+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:26.080671+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:26.081135+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:26.081252+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:26.081965+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:26.432989+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:26.433047+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:26.969589+00:00", "trade", 10.2894, 12.0]
["2026-09-22T15:38:26.969945+00:00", "trade", 10.2894, 1.0]
["2026-09-22T15:38:26.997857+00:00", "trade", 10.28, 17.0]
["2026-09-22T15:38:26.997875+00:00", "trade", 10.285, 17.0]
["2026-09-22T15:38:26.997978+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:38:28.074783+00:00", "trade", 10.2894, 1.0]
["2026-09-22T15:38:28.417975+00:00", "trade", 10.303, 1.0]
["2026-09-22T15:38:28.870084+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:29.101374+00:00", "trade", 10.2897, 13.0]
["2026-09-22T15:38:29.674157+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:38:29.674158+00:00", "trade", 10.28, 99.0]
["2026-09-22T15:38:29.674158+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:29.674205+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:29.674214+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:29.674232+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:29.674239+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:29.674460+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:38:29.675999+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676000+00:00", "trade", 10.28, 1100.0]
["2026-09-22T15:38:29.676001+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676004+00:00", "trade", 10.28, 3.0]
["2026-09-22T15:38:29.676005+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676008+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676008+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676010+00:00", "trade", 10.28, 97.0]
["2026-09-22T15:38:29.676025+00:00", "trade", 10.28, 3.0]
["2026-09-22T15:38:29.676025+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676026+00:00", "trade", 10.28, 17.0]
["2026-09-22T15:38:29.676029+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:38:29.676034+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676034+00:00", "trade", 10.28, 103.0]
["2026-09-22T15:38:29.676034+00:00", "trade", 10.28, 403.0]
["2026-09-22T15:38:29.676036+00:00", "trade", 10.28, 177.0]
["2026-09-22T15:38:29.676040+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676042+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676042+00:00", "trade", 10.28, 26.0]
["2026-09-22T15:38:29.676066+00:00", "trade", 10.28, 3.0]
["2026-09-22T15:38:29.676112+00:00", "trade", 10.28, 71.0]
["2026-09-22T15:38:29.676113+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676115+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676161+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676169+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676177+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676183+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676190+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676197+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676209+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676216+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676263+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676302+00:00", "trade", 10.28, 12.0]
["2026-09-22T15:38:29.676306+00:00", "trade", 10.28, 20.0]
["2026-09-22T15:38:29.676307+00:00", "trade", 10.28, 20.0]
["2026-09-22T15:38:29.676307+00:00", "trade", 10.28, 80.0]
["2026-09-22T15:38:29.676307+00:00", "trade", 10.28, 80.0]
["2026-09-22T15:38:29.676329+00:00", "trade", 10.28, 50.0]
["2026-09-22T15:38:29.676332+00:00", "trade", 10.28, 383.0]
["2026-09-22T15:38:29.676333+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676335+00:00", "trade", 10.28, 4.0]
["2026-09-22T15:38:29.676337+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676339+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676342+00:00", "trade", 10.28, 6.0]
["2026-09-22T15:38:29.676343+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676344+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676345+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676346+00:00", "trade", 10.28, 20.0]
["2026-09-22T15:38:29.676349+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676351+00:00", "trade", 10.28, 180.0]
["2026-09-22T15:38:29.676365+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676370+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676370+00:00", "trade", 10.28, 4.0]
["2026-09-22T15:38:29.676371+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676504+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676511+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676547+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676596+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676598+00:00", "trade", 10.2802, 50.0]
["2026-09-22T15:38:29.676600+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:38:29.676604+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:38:29.676604+00:00", "trade", 10.28, 20.0]
["2026-09-22T15:38:29.676604+00:00", "trade", 10.28, 80.0]
["2026-09-22T15:38:29.676606+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676607+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676612+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:38:29.676612+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:38:29.676613+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:38:29.676614+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:38:29.676621+00:00", "trade", 10.28, 1600.0]
["2026-09-22T15:38:29.676621+00:00", "trade", 10.28, 3200.0]
["2026-09-22T15:38:29.676621+00:00", "trade", 10.28, 220.0]
["2026-09-22T15:38:29.676622+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676623+00:00", "trade", 10.28, 3000.0]
["2026-09-22T15:38:29.676629+00:00", "trade", 10.28, 1100.0]
["2026-09-22T15:38:29.676629+00:00", "trade", 10.28, 20.0]
["2026-09-22T15:38:29.676629+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676677+00:00", "trade", 10.28, 1600.0]
["2026-09-22T15:38:29.676677+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676677+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:38:29.676677+00:00", "trade", 10.28, 14.0]
["2026-09-22T15:38:29.676677+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676679+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676693+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676740+00:00", "trade", 10.28, 51.0]
["2026-09-22T15:38:29.676766+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:38:29.676776+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:38:29.676779+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.676783+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.676876+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.676882+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.676898+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.676909+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.676950+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.676962+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.676971+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.676994+00:00", "trade", 10.28, 50.0]
["2026-09-22T15:38:29.677001+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.677006+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.677007+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.677240+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.677255+00:00", "trade", 10.28, 75.0]
["2026-09-22T15:38:29.677316+00:00", "trade", 10.28, 54.0]
["2026-09-22T15:38:29.677380+00:00", "trade", 10.28, 96.0]
["2026-09-22T15:38:29.677442+00:00", "trade", 10.28, 97.0]
["2026-09-22T15:38:29.677489+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.677507+00:00", "trade", 10.28, 85.0]
["2026-09-22T15:38:29.677774+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.678827+00:00", "trade", 10.275, 10.0]
["2026-09-22T15:38:29.679078+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.679778+00:00", "trade", 10.28, 12.0]
["2026-09-22T15:38:29.680643+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.680731+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.680749+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.680792+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.680945+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.682601+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.684725+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.684758+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.690176+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:38:29.695262+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.700055+00:00", "trade", 10.275, 300.0]
["2026-09-22T15:38:29.702710+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:38:29.744060+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:38:29.744404+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.744555+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:38:29.744596+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.745143+00:00", "trade", 10.275, 5.0]
["2026-09-22T15:38:29.745154+00:00", "trade", 10.275, 5.0]
["2026-09-22T15:38:29.745158+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:38:29.745269+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:38:29.745272+00:00", "trade", 10.275, 17.0]
["2026-09-22T15:38:29.745272+00:00", "trade", 10.275, 54.0]
["2026-09-22T15:38:29.745274+00:00", "trade", 10.275, 472.0]
["2026-09-22T15:38:29.746146+00:00", "trade", 10.275, 900.0]
["2026-09-22T15:38:29.746178+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:38:29.749720+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.749996+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:38:29.750005+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.750021+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.750028+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.750060+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.750071+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.750270+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.750351+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.750448+00:00", "trade", 10.275, 400.0]
["2026-09-22T15:38:29.750457+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.750512+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.750735+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.751186+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:29.751226+00:00", "trade", 10.275, 188.0]
["2026-09-22T15:38:29.760656+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:30.054259+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:38:30.550230+00:00", "trade", 10.2815, 2.0]
["2026-09-22T15:38:30.770433+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:30.915976+00:00", "trade", 10.2973, 1.0]
["2026-09-22T15:38:31.277584+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:31.550894+00:00", "trade", 10.275, 5.0]
["2026-09-22T15:38:32.475786+00:00", "trade", 10.2973, 1.0]
["2026-09-22T15:38:33.085109+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:34.101937+00:00", "trade", 10.2973, 1.0]
["2026-09-22T15:38:34.344556+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:34.345009+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:34.800547+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:35.087118+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:38:35.087129+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:38:35.087148+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:38:35.087158+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:38:35.087287+00:00", "trade", 10.275, 6900.0]
["2026-09-22T15:38:35.087402+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:35.855464+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:36.012892+00:00", "trade", 10.275, 5.0]
["2026-09-22T15:38:36.025193+00:00", "trade", 10.275, 20.0]
["2026-09-22T15:38:36.046622+00:00", "trade", 10.275, 99.0]
["2026-09-22T15:38:36.054674+00:00", "trade", 10.275, 25.0]
["2026-09-22T15:38:36.066459+00:00", "trade", 10.275, 97.0]
["2026-09-22T15:38:36.072575+00:00", "trade", 10.275, 7.0]
["2026-09-22T15:38:36.156683+00:00", "trade", 10.2801, 4.0]
["2026-09-22T15:38:36.907164+00:00", "trade", 10.2794, 1.0]
["2026-09-22T15:38:36.953863+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:38:37.004247+00:00", "trade", 10.275, 15.0]
["2026-09-22T15:38:37.004247+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:37.004248+00:00", "trade", 10.27, 85.0]
["2026-09-22T15:38:37.004265+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:37.004990+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:37.005481+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:37.071360+00:00", "trade", 10.3151, 100.0]
["2026-09-22T15:38:38.610435+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:38.857561+00:00", "trade", 10.3151, 7.0]
["2026-09-22T15:38:40.855878+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:40.857858+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:40.858316+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:40.883986+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:40.884033+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:40.923124+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:38:40.924977+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:40.926693+00:00", "trade", 10.275, 551.0]
["2026-09-22T15:38:40.931996+00:00", "trade", 10.275, 121.0]
["2026-09-22T15:38:43.724432+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:43.724481+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:44.444295+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:44.492737+00:00", "trade", 10.2832, 200.0]
["2026-09-22T15:38:44.823379+00:00", "trade", 10.2956, 5.0]
["2026-09-22T15:38:45.345921+00:00", "trade", 10.27, 6.0]
["2026-09-22T15:38:47.089088+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:47.089553+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:47.530197+00:00", "trade", 10.2832, 2.0]
["2026-09-22T15:38:48.129830+00:00", "trade", 10.2953, 1.0]
["2026-09-22T15:38:48.670406+00:00", "trade", 10.2802, 21.0]
["2026-09-22T15:38:49.696055+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:49.847387+00:00", "trade", 10.2935, 17.0]
["2026-09-22T15:38:50.270146+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:38:51.377549+00:00", "trade", 10.275, 624.0]
["2026-09-22T15:38:51.832231+00:00", "trade", 10.2706, 100.0]
["2026-09-22T15:38:52.199328+00:00", "trade", 10.2831, 12.0]
["2026-09-22T15:38:53.108839+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:38:53.184726+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:53.793781+00:00", "trade", 10.27, 15.0]
["2026-09-22T15:38:53.793784+00:00", "trade", 10.27, 185.0]
["2026-09-22T15:38:53.794335+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:53.794366+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:53.794382+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:53.828674+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:53.841794+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:54.591252+00:00", "trade", 10.3143, 100.0]
["2026-09-22T15:38:54.648039+00:00", "trade", 10.283, 57.0]
["2026-09-22T15:38:54.782125+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:38:56.350048+00:00", "trade", 10.2801, 8.0]
["2026-09-22T15:38:56.467225+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:56.830127+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:56.830173+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:57.123556+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:57.123620+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:57.387634+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:58.537167+00:00", "trade", 10.275, 400.0]
["2026-09-22T15:38:59.142711+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:38:59.623792+00:00", "trade", 10.2948, 1.0]
["2026-09-22T15:38:59.850565+00:00", "trade", 10.314, 100.0]
["2026-09-22T15:38:59.963335+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:01.086965+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:01.087009+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:01.461085+00:00", "trade", 10.2948, 1.0]
["2026-09-22T15:39:03.288448+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:03.288448+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:03.288503+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:03.288510+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:03.288521+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:03.288528+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:03.288534+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:03.289761+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:03.291867+00:00", "trade", 10.275, 410.0]
["2026-09-22T15:39:03.292102+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:03.292181+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:05.756139+00:00", "trade", 10.2936, 21.0]
["2026-09-22T15:39:05.808646+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:06.954378+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:07.216220+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:07.429266+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:08.100954+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:08.101538+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:08.539901+00:00", "trade", 10.27, 23.0]
["2026-09-22T15:39:08.540619+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:10.438498+00:00", "trade", 10.2933, 100.0]
["2026-09-22T15:39:13.170379+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:13.171146+00:00", "trade", 10.27, 225.0]
["2026-09-22T15:39:13.171179+00:00", "trade", 10.27, 125.0]
["2026-09-22T15:39:13.171763+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:13.203849+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:13.203928+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:14.325639+00:00", "trade", 10.2932, 1.0]
["2026-09-22T15:39:14.433773+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:14.443682+00:00", "trade", 10.2932, 1.0]
["2026-09-22T15:39:14.446972+00:00", "trade", 10.2932, 1.0]
["2026-09-22T15:39:15.420031+00:00", "trade", 10.275, 16.0]
["2026-09-22T15:39:15.883732+00:00", "trade", 10.2802, 12.0]
["2026-09-22T15:39:15.938214+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:16.331450+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:17.374621+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:17.464900+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:17.684012+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:18.313774+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:18.572605+00:00", "trade", 10.3139, 100.0]
["2026-09-22T15:39:19.197450+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:19.560418+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:19.560862+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:20.391591+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:20.553718+00:00", "trade", 10.2789, 10.0]
["2026-09-22T15:39:21.086321+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:21.421875+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:21.629411+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:21.719837+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:23.191187+00:00", "trade", 10.3139, 100.0]
["2026-09-22T15:39:24.331042+00:00", "trade", 10.2796, 1.0]
["2026-09-22T15:39:24.333964+00:00", "trade", 10.275, 8.0]
["2026-09-22T15:39:24.334319+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:24.334371+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:24.771059+00:00", "trade", 10.2796, 16.0]
["2026-09-22T15:39:26.355439+00:00", "trade", 10.275, 679.0]
["2026-09-22T15:39:27.252395+00:00", "trade", 10.293, 1.0]
["2026-09-22T15:39:27.315033+00:00", "trade", 10.3138, 4.0]
["2026-09-22T15:39:27.349800+00:00", "trade", 10.275, 49.0]
["2026-09-22T15:39:27.764448+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:28.122384+00:00", "trade", 10.275, 2.0]
["2026-09-22T15:39:28.130076+00:00", "trade", 10.275, 8.0]
["2026-09-22T15:39:28.139567+00:00", "trade", 10.275, 32.0]
["2026-09-22T15:39:28.144878+00:00", "trade", 10.275, 11.0]
["2026-09-22T15:39:28.156348+00:00", "trade", 10.275, 2.0]
["2026-09-22T15:39:28.414506+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:28.453894+00:00", "trade", 10.2938, 2.0]
["2026-09-22T15:39:29.722085+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:29.723391+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:29.723392+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:29.726557+00:00", "trade", 10.28, 1300.0]
["2026-09-22T15:39:29.726558+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726559+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726652+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.726665+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.726671+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.726674+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726678+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.726684+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.726687+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726691+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.726698+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.726712+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726720+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726728+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726735+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726742+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726747+00:00", "trade", 10.28, 425.0]
["2026-09-22T15:39:29.726749+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726754+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726757+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726764+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726767+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:39:29.726771+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726771+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726778+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726784+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726799+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:39:29.726799+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726800+00:00", "trade", 10.28, 720.0]
["2026-09-22T15:39:29.726804+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726804+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726806+00:00", "trade", 10.28, 693.0]
["2026-09-22T15:39:29.726808+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:39:29.726808+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726812+00:00", "trade", 10.28, 139.0]
["2026-09-22T15:39:29.726812+00:00", "trade", 10.28, 132.0]
["2026-09-22T15:39:29.726815+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726815+00:00", "trade", 10.28, 900.0]
["2026-09-22T15:39:29.726815+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726820+00:00", "trade", 10.28, 135.0]
["2026-09-22T15:39:29.726820+00:00", "trade", 10.28, 137.0]
["2026-09-22T15:39:29.726821+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726822+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726823+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726827+00:00", "trade", 10.28, 10.0]
["2026-09-22T15:39:29.726827+00:00", "trade", 10.28, 94.0]
["2026-09-22T15:39:29.726828+00:00", "trade", 10.28, 20.0]
["2026-09-22T15:39:29.726828+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726829+00:00", "trade", 10.28, 362.0]
["2026-09-22T15:39:29.726835+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726841+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726849+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726856+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726858+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726858+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726858+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726859+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726862+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.726868+00:00", "trade", 10.28, 800.0]
["2026-09-22T15:39:29.726868+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726868+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.726868+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:39:29.726876+00:00", "trade", 10.28, 193.0]
["2026-09-22T15:39:29.726876+00:00", "trade", 10.28, 7.0]
["2026-09-22T15:39:29.726897+00:00", "trade", 10.28, 93.0]
["2026-09-22T15:39:29.726929+00:00", "trade", 10.28, 4.0]
["2026-09-22T15:39:29.726942+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.727004+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.727006+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.727008+00:00", "trade", 10.28, 1100.0]
["2026-09-22T15:39:29.727008+00:00", "trade", 10.28, 630.0]
["2026-09-22T15:39:29.727009+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.727022+00:00", "trade", 10.28, 1162.0]
["2026-09-22T15:39:29.727022+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.727023+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.727023+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:39:29.727024+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.727031+00:00", "trade", 10.28, 23.0]
["2026-09-22T15:39:29.727031+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.727041+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.727049+00:00", "trade", 10.28, 1100.0]
["2026-09-22T15:39:29.727051+00:00", "trade", 10.28, 730.0]
["2026-09-22T15:39:29.727056+00:00", "trade", 10.28, 1100.0]
["2026-09-22T15:39:29.727056+00:00", "trade", 10.28, 730.0]
["2026-09-22T15:39:29.727058+00:00", "trade", 10.28, 1400.0]
["2026-09-22T15:39:29.727062+00:00", "trade", 10.28, 1100.0]
["2026-09-22T15:39:29.727064+00:00", "trade", 10.28, 730.0]
["2026-09-22T15:39:29.727064+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.727118+00:00", "trade", 10.28, 253.0]
["2026-09-22T15:39:29.727120+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.727122+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727145+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727181+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727188+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727202+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727209+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727209+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727217+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727222+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727229+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727229+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727290+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727296+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727335+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727349+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.727356+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:39:29.727365+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727374+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727381+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727388+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727402+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727496+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727512+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727589+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727628+00:00", "trade", 10.28, 35.0]
["2026-09-22T15:39:29.727660+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727669+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727682+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727749+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727766+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727776+00:00", "trade", 10.285, 15.0]
["2026-09-22T15:39:29.727782+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727959+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.727967+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.728006+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.728013+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.728123+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.728248+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.728360+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.728368+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.728534+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.728643+00:00", "trade", 10.28, 3.0]
["2026-09-22T15:39:29.728973+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.729119+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:39:29.729366+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:39:29.729367+00:00", "trade", 10.28, 7.0]
["2026-09-22T15:39:29.729369+00:00", "trade", 10.28, 86.0]
["2026-09-22T15:39:29.729370+00:00", "trade", 10.28, 7.0]
["2026-09-22T15:39:29.729373+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:39:29.729426+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.729746+00:00", "trade", 10.28, 21.0]
["2026-09-22T15:39:29.729752+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:39:29.729753+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.729760+00:00", "trade", 10.28, 1335.0]
["2026-09-22T15:39:29.729762+00:00", "trade", 10.28, 79.0]
["2026-09-22T15:39:29.729771+00:00", "trade", 10.28, 1365.0]
["2026-09-22T15:39:29.729856+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.729953+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730019+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730067+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730088+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730102+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730109+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730128+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730266+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:39:29.730292+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.730294+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730295+00:00", "trade", 10.28, 1100.0]
["2026-09-22T15:39:29.730295+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:39:29.730295+00:00", "trade", 10.28, 900.0]
["2026-09-22T15:39:29.730339+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730357+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730363+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730371+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730384+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730392+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730398+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730679+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730686+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:39:29.730686+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:39:29.730687+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:39:29.730689+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.730693+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:39:29.730694+00:00", "trade", 10.28, 364.0]
["2026-09-22T15:39:29.730704+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730711+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730777+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730783+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730789+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:39:29.730790+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:39:29.730837+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.730837+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.730838+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730846+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730853+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730859+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730865+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.730865+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730872+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730879+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730886+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730893+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730900+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730908+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.730968+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.730968+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:39:29.730968+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.731093+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.731140+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.731161+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.731177+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:39:29.731225+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.731355+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.731356+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.731356+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.731374+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.731406+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.731413+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.731420+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.731433+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.731464+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.731588+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.731673+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.732470+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.732931+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.732961+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.733447+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:39:29.733488+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.734040+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:29.735198+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.735744+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.739225+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.739382+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.740309+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.750135+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.831796+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.851591+00:00", "trade", 10.2905, 1.0]
["2026-09-22T15:39:29.852306+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:29.997611+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:30.167470+00:00", "trade", 10.2799, 82.0]
["2026-09-22T15:39:30.338902+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:30.339238+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:30.339260+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:30.339266+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:30.339718+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:30.518188+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:30.618629+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:31.823866+00:00", "trade", 10.2799, 50.0]
["2026-09-22T15:39:32.952209+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:32.959210+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:33.641749+00:00", "trade", 10.2796, 7100.0]
["2026-09-22T15:39:33.642406+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:34.063951+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:35.029928+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:35.036569+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:39:35.037158+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:35.260362+00:00", "trade", 10.28, 44.0]
["2026-09-22T15:39:35.406820+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:35.787616+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:35.870033+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:35.964659+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:35.965117+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:36.162994+00:00", "trade", 10.2792, 22.0]
["2026-09-22T15:39:36.163688+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:36.164139+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:36.165692+00:00", "trade", 10.2792, 1.0]
["2026-09-22T15:39:36.433192+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:36.433657+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.049055+00:00", "trade", 10.2892, 22.0]
["2026-09-22T15:39:37.148142+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:39:37.148300+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:39:37.148420+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:39:37.148511+00:00", "trade", 10.275, 900.0]
["2026-09-22T15:39:37.148512+00:00", "trade", 10.275, 339.0]
["2026-09-22T15:39:37.167091+00:00", "trade", 10.275, 23.0]
["2026-09-22T15:39:37.168138+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.174385+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:37.174387+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:37.174388+00:00", "trade", 10.275, 16.0]
["2026-09-22T15:39:37.174389+00:00", "trade", 10.275, 51.0]
["2026-09-22T15:39:37.180100+00:00", "trade", 10.275, 16.0]
["2026-09-22T15:39:37.236550+00:00", "trade", 10.2897, 1.0]
["2026-09-22T15:39:37.417877+00:00", "trade", 10.275, 21.0]
["2026-09-22T15:39:37.417897+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.417904+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.417911+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.417917+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.417924+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.417937+00:00", "trade", 10.27, 11.0]
["2026-09-22T15:39:37.417945+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.418187+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.418244+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.418268+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.418275+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.418283+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.418292+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.418302+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.421460+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:37.514128+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:39:38.020466+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:39.484498+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:41.171290+00:00", "trade", 10.2795, 20.0]
["2026-09-22T15:39:41.334745+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:39:41.884720+00:00", "trade", 10.2797, 12.0]
["2026-09-22T15:39:42.242812+00:00", "trade", 10.2897, 1.0]
["2026-09-22T15:39:42.706214+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:44.350581+00:00", "trade", 10.2897, 6.0]
["2026-09-22T15:39:49.211026+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:49.211084+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:49.887971+00:00", "trade", 10.27, 3.0]
["2026-09-22T15:39:49.888552+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:49.888561+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:49.889613+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:50.052899+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:39:50.279604+00:00", "trade", 10.2777, 1.0]
["2026-09-22T15:39:51.392809+00:00", "trade", 10.2913, 54.0]
["2026-09-22T15:39:51.831280+00:00", "trade", 10.3097, 100.0]
["2026-09-22T15:39:52.816799+00:00", "trade", 10.278, 1.0]
["2026-09-22T15:39:54.462889+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:54.531377+00:00", "trade", 10.2895, 1.0]
["2026-09-22T15:39:54.815587+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:56.692156+00:00", "trade", 10.271, 22.0]
["2026-09-22T15:39:56.692873+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:57.181751+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:57.917469+00:00", "trade", 10.2895, 1.0]
["2026-09-22T15:39:57.922677+00:00", "trade", 10.275, 400.0]
["2026-09-22T15:39:57.923130+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:57.923175+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:57.927393+00:00", "trade", 10.2894, 10.0]
["2026-09-22T15:39:58.233929+00:00", "trade", 10.2818, 26.0]
["2026-09-22T15:39:58.596760+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:39:59.167496+00:00", "trade", 10.275, 2000.0]
["2026-09-22T15:39:59.168083+00:00", "trade", 10.275, 96.0]
["2026-09-22T15:39:59.168400+00:00", "trade", 10.275, 4.0]
["2026-09-22T15:39:59.178213+00:00", "trade", 10.275, 10.0]
["2026-09-22T15:39:59.178249+00:00", "trade", 10.275, 201.0]
["2026-09-22T15:39:59.178278+00:00", "trade", 10.275, 12.0]
["2026-09-22T15:39:59.532945+00:00", "trade", 10.27, 20.0]
["2026-09-22T15:39:59.532947+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.532948+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:39:59.532948+00:00", "trade", 10.27, 6.0]
["2026-09-22T15:39:59.532948+00:00", "trade", 10.27, 72.0]
["2026-09-22T15:39:59.533006+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.533013+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.533032+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.533040+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.533047+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.533453+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.533483+00:00", "trade", 10.27, 2628.0]
["2026-09-22T15:39:59.533484+00:00", "trade", 10.27, 1799.0]
["2026-09-22T15:39:59.533485+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.533545+00:00", "trade", 10.27, 377.0]
["2026-09-22T15:39:59.533553+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.533592+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.533699+00:00", "trade", 10.27, 897.0]
["2026-09-22T15:39:59.533702+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.533703+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.533704+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:39:59.533706+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.533709+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:39:59.533709+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:39:59.533714+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.533714+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.533716+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.533717+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:39:59.533726+00:00", "trade", 10.27, 23.0]
["2026-09-22T15:39:59.533728+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.533728+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.533730+00:00", "trade", 10.27, 57.0]
["2026-09-22T15:39:59.534114+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:39:59.534316+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.534323+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.534329+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.534337+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.534392+00:00", "trade", 10.27, 43.0]
["2026-09-22T15:39:59.534394+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:39:59.534395+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:39:59.534475+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.534477+00:00", "trade", 10.27, 600.0]
["2026-09-22T15:39:59.534479+00:00", "trade", 10.27, 61.0]
["2026-09-22T15:39:59.534483+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.534484+00:00", "trade", 10.27, 6.0]
["2026-09-22T15:39:59.534486+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.534492+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.534497+00:00", "trade", 10.27, 33.0]
["2026-09-22T15:39:59.534639+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.534810+00:00", "trade", 10.27, 11.0]
["2026-09-22T15:39:59.534817+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.534829+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.534868+00:00", "trade", 10.27, 8.0]
["2026-09-22T15:39:59.534877+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:39:59.534889+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.534892+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.535034+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:39:59.535034+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.535034+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.535083+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.535090+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.535101+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.536586+00:00", "trade", 10.27, 27.0]
["2026-09-22T15:39:59.537361+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.539221+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.540542+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:39:59.542379+00:00", "trade", 10.27, 173.0]
["2026-09-22T15:39:59.544558+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.558600+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.567918+00:00", "trade", 10.27, 3.0]
["2026-09-22T15:39:59.649349+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:39:59.867918+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:00.189975+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:00.190419+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:00.190964+00:00", "trade", 10.27, 1100.0]
["2026-09-22T15:40:00.191025+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:00.191337+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:00.191442+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:00.191454+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:00.191545+00:00", "trade", 10.27, 53.0]
["2026-09-22T15:40:00.196056+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:40:00.196828+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:00.254895+00:00", "trade", 10.27, 47.0]
["2026-09-22T15:40:00.307228+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:40:00.546513+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:40:00.546545+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:40:03.938305+00:00", "trade", 10.2878, 100.0]
["2026-09-22T15:40:04.570203+00:00", "trade", 10.2773, 21.0]
["2026-09-22T15:40:04.624567+00:00", "trade", 10.2784, 12.0]
["2026-09-22T15:40:05.233038+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:07.102995+00:00", "trade", 10.28, 15.0]
["2026-09-22T15:40:07.155401+00:00", "trade", 10.2713, 14.0]
["2026-09-22T15:40:07.222956+00:00", "trade", 10.275, 10.0]
["2026-09-22T15:40:07.933572+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:07.933983+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:08.038816+00:00", "trade", 10.2877, 1.0]
["2026-09-22T15:40:08.053331+00:00", "trade", 10.2877, 2.0]
["2026-09-22T15:40:08.246022+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:08.270495+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:08.405743+00:00", "trade", 10.275, 82.0]
["2026-09-22T15:40:08.406432+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:09.074477+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:09.427038+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:09.627604+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:10.651012+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:40:11.415868+00:00", "trade", 10.2784, 53.0]
["2026-09-22T15:40:13.486260+00:00", "trade", 10.2794, 1.0]
["2026-09-22T15:40:14.406933+00:00", "trade", 10.2876, 50.0]
["2026-09-22T15:40:14.844676+00:00", "trade", 10.2726, 300.0]
["2026-09-22T15:40:14.847700+00:00", "trade", 10.275, 597.0]
["2026-09-22T15:40:15.431913+00:00", "trade", 10.2784, 34.0]
["2026-09-22T15:40:17.248600+00:00", "trade", 10.27, 60.0]
["2026-09-22T15:40:17.248602+00:00", "trade", 10.27, 12.0]
["2026-09-22T15:40:17.248603+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:40:17.248605+00:00", "trade", 10.27, 28.0]
["2026-09-22T15:40:17.249170+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:17.249238+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:17.249337+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:17.284187+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:17.391330+00:00", "trade", 10.3079, 1000.0]
["2026-09-22T15:40:18.660005+00:00", "trade", 10.2875, 1.0]
["2026-09-22T15:40:18.986240+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:40:19.854810+00:00", "trade", 10.275, 105.0]
["2026-09-22T15:40:19.855413+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:19.865506+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:40:19.865921+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:40:19.865930+00:00", "trade", 10.275, 387.0]
["2026-09-22T15:40:19.865956+00:00", "trade", 10.275, 400.0]
["2026-09-22T15:40:19.867927+00:00", "trade", 10.275, 19.0]
["2026-09-22T15:40:19.868659+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:19.871206+00:00", "trade", 10.275, 17.0]
["2026-09-22T15:40:20.082937+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:20.083905+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:21.229753+00:00", "trade", 10.2874, 1.0]
["2026-09-22T15:40:21.229779+00:00", "trade", 10.2874, 3.0]
["2026-09-22T15:40:21.780064+00:00", "trade", 10.275, 7.0]
["2026-09-22T15:40:21.780281+00:00", "trade", 10.275, 58.0]
["2026-09-22T15:40:21.984115+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:22.008075+00:00", "trade", 10.2744, 2000.0]
["2026-09-22T15:40:24.557687+00:00", "trade", 10.2872, 100.0]
["2026-09-22T15:40:24.942145+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:40:24.947228+00:00", "trade", 10.275, 9.0]
["2026-09-22T15:40:24.951058+00:00", "trade", 10.275, 36.0]
["2026-09-22T15:40:24.956211+00:00", "trade", 10.275, 12.0]
["2026-09-22T15:40:24.960984+00:00", "trade", 10.275, 115.0]
["2026-09-22T15:40:24.965605+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:40:25.064063+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:40:25.623927+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:25.624004+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:25.967415+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:26.951231+00:00", "trade", 10.3073, 45.0]
["2026-09-22T15:40:28.228472+00:00", "trade", 10.2752, 300.0]
["2026-09-22T15:40:28.472935+00:00", "trade", 10.288, 1.0]
["2026-09-22T15:40:29.103532+00:00", "trade", 10.2772, 12.0]
["2026-09-22T15:40:31.718407+00:00", "trade", 10.2757, 7100.0]
["2026-09-22T15:40:32.067758+00:00", "trade", 10.2835, 1.0]
["2026-09-22T15:40:34.579347+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:40:34.579362+00:00", "trade", 10.275, 16.0]
["2026-09-22T15:40:34.579486+00:00", "trade", 10.275, 9.0]
["2026-09-22T15:40:35.228860+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:40:35.806448+00:00", "trade", 10.2834, 100.0]
["2026-09-22T15:40:37.038960+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:40:37.044160+00:00", "trade", 10.275, 9.0]
["2026-09-22T15:40:37.052376+00:00", "trade", 10.275, 2.0]
["2026-09-22T15:40:37.057270+00:00", "trade", 10.275, 27.0]
["2026-09-22T15:40:37.085917+00:00", "trade", 10.2824, 1.0]
["2026-09-22T15:40:37.157400+00:00", "trade", 10.2751, 12.0]
["2026-09-22T15:40:38.630710+00:00", "trade", 10.2731, 22.0]
["2026-09-22T15:40:39.830778+00:00", "trade", 10.275, 300.0]
["2026-09-22T15:40:40.282331+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:40:42.771056+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:40:42.833435+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:40:43.601572+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:40:43.642059+00:00", "trade", 10.2821, 1.0]
["2026-09-22T15:40:44.539990+00:00", "trade", 10.2821, 1.0]
["2026-09-22T15:40:44.728156+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:44.944457+00:00", "trade", 10.275, 256.0]
["2026-09-22T15:40:47.958366+00:00", "trade", 10.2753, 12.0]
["2026-09-22T15:40:49.698690+00:00", "trade", 10.2821, 1.0]
["2026-09-22T15:40:50.376194+00:00", "trade", 10.275, 300.0]
["2026-09-22T15:40:50.498277+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:40:52.375614+00:00", "trade", 10.2799, 10.0]
["2026-09-22T15:40:52.835591+00:00", "trade", 10.2768, 12.0]
["2026-09-22T15:40:53.106393+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:40:54.649536+00:00", "trade", 10.2768, 58.0]
["2026-09-22T15:40:54.650330+00:00", "trade", 10.275, 4.0]
["2026-09-22T15:40:56.770983+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:40:58.678895+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:40:58.683684+00:00", "trade", 10.275, 13.0]
["2026-09-22T15:40:58.688350+00:00", "trade", 10.275, 4.0]
["2026-09-22T15:40:58.690735+00:00", "trade", 10.275, 43.0]
["2026-09-22T15:40:58.694700+00:00", "trade", 10.275, 18.0]
["2026-09-22T15:40:58.699577+00:00", "trade", 10.275, 5.0]
["2026-09-22T15:40:58.702749+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:40:58.885116+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:58.885163+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:59.022636+00:00", "trade", 10.282, 1.0]
["2026-09-22T15:40:59.432393+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:59.648952+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:40:59.648996+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:41:00.096715+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:41:00.722079+00:00", "trade", 10.275, 7100.0]
["2026-09-22T15:41:01.130494+00:00", "trade", 10.3058, 500.0]
["2026-09-22T15:41:01.434081+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434093+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:41:01.434096+00:00", "trade", 10.27, 1200.0]
["2026-09-22T15:41:01.434101+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434113+00:00", "trade", 10.27, 372.0]
["2026-09-22T15:41:01.434113+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:41:01.434114+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434116+00:00", "trade", 10.27, 13.0]
["2026-09-22T15:41:01.434117+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434121+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:41:01.434121+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434124+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434124+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434129+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434129+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434132+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434132+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434137+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434137+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434140+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434140+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434144+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434145+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434147+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434147+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434151+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434152+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434155+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434156+00:00", "trade", 10.27, 85.0]
["2026-09-22T15:41:01.434157+00:00", "trade", 10.27, 15.0]
["2026-09-22T15:41:01.434158+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434159+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434162+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434164+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434199+00:00", "trade", 10.27, 6.0]
["2026-09-22T15:41:01.434201+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:41:01.434204+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434206+00:00", "trade", 10.27, 58.0]
["2026-09-22T15:41:01.434208+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434212+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434213+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:41:01.434215+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:41:01.434218+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:41:01.434224+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434225+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434233+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434236+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:41:01.434237+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434237+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434237+00:00", "trade", 10.27, 1100.0]
["2026-09-22T15:41:01.434240+00:00", "trade", 10.27, 600.0]
["2026-09-22T15:41:01.434255+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:41:01.434262+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:41:01.434269+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:41:01.434273+00:00", "trade", 10.27, 1000.0]
["2026-09-22T15:41:01.434273+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:41:01.434276+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:41:01.434282+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:41:01.434289+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:41:01.434292+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:41:01.434299+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:41:01.434306+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:41:01.434312+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:41:01.434319+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:41:01.434320+00:00", "trade", 10.27, 2100.0]
["2026-09-22T15:41:01.434320+00:00", "trade", 10.27, 2800.0]
["2026-09-22T15:41:01.434321+00:00", "trade", 10.27, 1000.0]
["2026-09-22T15:41:01.434322+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:41:01.434333+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434334+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:41:01.434337+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:41:01.434338+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434344+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434357+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434365+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434371+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434378+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434393+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434400+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434415+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434421+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434428+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434435+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434594+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434601+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434602+00:00", "trade", 10.27, 90.0]
["2026-09-22T15:41:01.434666+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434676+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434689+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434709+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.434732+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.435091+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:41:01.435121+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.435466+00:00", "trade", 10.265, 900.0]
["2026-09-22T15:41:01.435472+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.435597+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:41:01.435771+00:00", "trade", 10.27, 11.0]
["2026-09-22T15:41:01.435932+00:00", "trade", 10.265, 600.0]
["2026-09-22T15:41:01.436215+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:41:01.436280+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.436326+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.436503+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.436632+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.436795+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:41:01.436827+00:00", "trade", 10.265, 5.0]
["2026-09-22T15:41:01.436836+00:00", "trade", 10.265, 95.0]
["2026-09-22T15:41:01.436862+00:00", "trade", 10.265, 5.0]
["2026-09-22T15:41:01.436867+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.437567+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:41:01.438586+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.440328+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.441129+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.442160+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.442823+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.443620+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.444126+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:41:01.444424+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:41:01.444576+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:41:01.444629+00:00", "trade", 10.265, 360.0]
["2026-09-22T15:41:01.444673+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.444980+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:41:01.447930+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:41:01.449283+00:00", "trade", 10.265, 127.0]
["2026-09-22T15:41:01.449925+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.472700+00:00", "trade", 10.265, 500.0]
["2026-09-22T15:41:01.484773+00:00", "trade", 10.27, 43.0]
["2026-09-22T15:41:01.493651+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:01.747649+00:00", "trade", 10.2603, 44.0]
["2026-09-22T15:41:01.754884+00:00", "trade", 10.2716, 282.0]
["2026-09-22T15:41:01.754923+00:00", "trade", 10.2716, 282.0]
["2026-09-22T15:41:01.768164+00:00", "trade", 10.2677, 2.0]
["2026-09-22T15:41:01.779484+00:00", "trade", 10.27, 20.0]
["2026-09-22T15:41:01.855932+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:02.207371+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:02.207388+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:02.209120+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:02.265722+00:00", "trade", 10.2606, 291.0]
["2026-09-22T15:41:02.520828+00:00", "trade", 10.26, 16.0]
["2026-09-22T15:41:03.576266+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:03.577705+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:41:04.141022+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:04.806487+00:00", "trade", 10.2802, 1.0]
["2026-09-22T15:41:06.728127+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:07.159397+00:00", "trade", 10.2704, 29.0]
["2026-09-22T15:41:07.583773+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:08.832964+00:00", "trade", 10.2802, 1.0]
["2026-09-22T15:41:09.472008+00:00", "trade", 10.2802, 1.0]
["2026-09-22T15:41:09.745275+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:10.269511+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:41:11.006530+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:41:11.229155+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:11.320966+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:41:11.458579+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:12.475972+00:00", "trade", 10.265, 14.0]
["2026-09-22T15:41:12.479968+00:00", "trade", 10.265, 641.0]
["2026-09-22T15:41:12.520503+00:00", "trade", 10.265, 3000.0]
["2026-09-22T15:41:13.644365+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:13.644413+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:13.704191+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:14.913523+00:00", "trade", 10.2798, 100.0]
["2026-09-22T15:41:17.960368+00:00", "trade", 10.2696, 33.0]
["2026-09-22T15:41:19.252272+00:00", "trade", 10.2792, 1.0]
["2026-09-22T15:41:19.562367+00:00", "trade", 10.2746, 13.0]
["2026-09-22T15:41:20.165481+00:00", "trade", 10.265, 500.0]
["2026-09-22T15:41:20.257036+00:00", "trade", 10.265, 56.0]
["2026-09-22T15:41:20.257037+00:00", "trade", 10.265, 23.0]
["2026-09-22T15:41:20.257039+00:00", "trade", 10.265, 21.0]
["2026-09-22T15:41:21.019126+00:00", "trade", 10.271, 4.0]
["2026-09-22T15:41:21.120911+00:00", "trade", 10.265, 28.0]
["2026-09-22T15:41:21.633636+00:00", "trade", 10.2695, 3.0]
["2026-09-22T15:41:22.763774+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:22.763854+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:22.763900+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:22.817287+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:24.776062+00:00", "trade", 10.2698, 270.0]
["2026-09-22T15:41:24.788687+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:41:24.816355+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:41:24.816841+00:00", "trade", 10.265, 221.0]
["2026-09-22T15:41:25.315660+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:41:25.570999+00:00", "trade", 10.2707, 19.0]
["2026-09-22T15:41:26.005827+00:00", "trade", 10.2791, 10.0]
["2026-09-22T15:41:28.415978+00:00", "trade", 10.2799, 1.0]
["2026-09-22T15:41:30.121679+00:00", "trade", 10.2791, 1.0]
["2026-09-22T15:41:30.357655+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:41:31.439142+00:00", "trade", 10.265, 10.0]
["2026-09-22T15:41:31.828705+00:00", "trade", 10.2721, 50.0]
["2026-09-22T15:41:32.504671+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:32.529933+00:00", "trade", 10.2721, 34.0]
["2026-09-22T15:41:32.577883+00:00", "trade", 10.279, 1.0]
["2026-09-22T15:41:32.888333+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:33.944176+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:41:33.944508+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:33.944557+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:33.948142+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:41:33.948578+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:35.162914+00:00", "trade", 10.279, 1.0]
["2026-09-22T15:41:36.170247+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:36.737870+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:41:36.738222+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:36.970354+00:00", "trade", 10.3005, 100.0]
["2026-09-22T15:41:37.161401+00:00", "trade", 10.2653, 6.0]
["2026-09-22T15:41:37.871260+00:00", "trade", 10.2694, 1.0]
["2026-09-22T15:41:39.354624+00:00", "trade", 10.2781, 3.0]
["2026-09-22T15:41:43.718122+00:00", "trade", 10.2711, 12.0]
["2026-09-22T15:41:43.885402+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:43.885454+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:44.976820+00:00", "trade", 10.265, 179.0]
["2026-09-22T15:41:44.976884+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:45.310040+00:00", "trade", 10.2694, 21.0]
["2026-09-22T15:41:45.313263+00:00", "trade", 10.2694, 1.0]
["2026-09-22T15:41:45.999302+00:00", "trade", 10.2779, 1.0]
["2026-09-22T15:41:46.045864+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:46.045913+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:46.046876+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:41:46.070229+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:41:46.627433+00:00", "trade", 10.27, 28.0]
["2026-09-22T15:41:47.692636+00:00", "trade", 10.265, 24.0]
["2026-09-22T15:41:47.697448+00:00", "trade", 10.265, 11.0]
["2026-09-22T15:41:47.701537+00:00", "trade", 10.265, 8.0]
["2026-09-22T15:41:47.706459+00:00", "trade", 10.265, 29.0]
["2026-09-22T15:41:47.714164+00:00", "trade", 10.265, 10.0]
["2026-09-22T15:41:47.715104+00:00", "trade", 10.265, 99.0]
["2026-09-22T15:41:47.719435+00:00", "trade", 10.265, 2.0]
["2026-09-22T15:41:47.962367+00:00", "trade", 10.2657, 2.0]
["2026-09-22T15:41:48.360284+00:00", "trade", 10.2779, 1.0]
["2026-09-22T15:41:48.735270+00:00", "trade", 10.2976, 100.0]
["2026-09-22T15:41:51.453349+00:00", "trade", 10.2779, 100.0]
["2026-09-22T15:41:52.543787+00:00", "trade", 10.265, 8.0]
["2026-09-22T15:41:52.715238+00:00", "trade", 10.265, 18.0]
["2026-09-22T15:41:52.715240+00:00", "trade", 10.265, 60.0]
["2026-09-22T15:41:52.715241+00:00", "trade", 10.265, 22.0]
["2026-09-22T15:41:53.428049+00:00", "trade", 10.2778, 1.0]
["2026-09-22T15:41:53.746009+00:00", "trade", 10.265, 30.0]
["2026-09-22T15:41:55.195184+00:00", "trade", 10.2778, 3.0]
["2026-09-22T15:41:59.362838+00:00", "trade", 10.2776, 1.0]
["2026-09-22T15:42:00.120558+00:00", "trade", 10.26, 23.0]
["2026-09-22T15:42:00.121360+00:00", "trade", 10.265, 13.0]
["2026-09-22T15:42:00.121516+00:00", "trade", 10.265, 9.0]
["2026-09-22T15:42:00.121550+00:00", "trade", 10.265, 66.0]
["2026-09-22T15:42:01.440368+00:00", "trade", 10.2653, 1.0]
["2026-09-22T15:42:01.584854+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:01.584908+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:01.884424+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:01.897523+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:05.018038+00:00", "trade", 10.27, 3.0]
["2026-09-22T15:42:05.024010+00:00", "trade", 10.265, 300.0]
["2026-09-22T15:42:05.039138+00:00", "trade", 10.265, 279.0]
["2026-09-22T15:42:05.309434+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:42:05.309438+00:00", "trade", 10.26, 99.0]
["2026-09-22T15:42:05.309749+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:42:05.309754+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:42:05.309761+00:00", "trade", 10.26, 23.0]
["2026-09-22T15:42:05.309767+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:05.309789+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:05.309797+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:05.309821+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:05.310078+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:05.310287+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:05.310323+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:05.310363+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:42:05.395669+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:42:05.724799+00:00", "trade", 10.2775, 1.0]
["2026-09-22T15:42:06.169050+00:00", "trade", 10.2775, 2.0]
["2026-09-22T15:42:07.163429+00:00", "trade", 10.2644, 2.0]
["2026-09-22T15:42:07.779907+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:42:07.780354+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:07.780430+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:07.780888+00:00", "trade", 10.265, 58.0]
["2026-09-22T15:42:07.780889+00:00", "trade", 10.265, 16.0]
["2026-09-22T15:42:07.780935+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:07.781461+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:08.589696+00:00", "trade", 10.265, 2500.0]
["2026-09-22T15:42:08.689966+00:00", "trade", 10.2637, 16.0]
["2026-09-22T15:42:08.689974+00:00", "trade", 10.26, 16.0]
["2026-09-22T15:42:08.690100+00:00", "trade", 10.2637, 984.0]
["2026-09-22T15:42:08.690616+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:09.176516+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:42:09.177010+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:10.904948+00:00", "trade", 10.2772, 1.0]
["2026-09-22T15:42:10.924465+00:00", "trade", 10.27, 23.0]
["2026-09-22T15:42:11.417977+00:00", "trade", 10.2703, 53.0]
["2026-09-22T15:42:11.684363+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:11.684413+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:11.684420+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:11.871788+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:11.872519+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:11.872568+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:12.008366+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:13.053603+00:00", "trade", 10.265, 1000.0]
["2026-09-22T15:42:13.537309+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:42:17.285899+00:00", "trade", 10.265, 50.0]
["2026-09-22T15:42:17.412398+00:00", "trade", 10.2759, 3.0]
["2026-09-22T15:42:17.464729+00:00", "trade", 10.2759, 1.0]
["2026-09-22T15:42:17.964419+00:00", "trade", 10.2645, 6.0]
["2026-09-22T15:42:18.989027+00:00", "trade", 10.2701, 12.0]
["2026-09-22T15:42:19.798370+00:00", "trade", 10.2645, 12.0]
["2026-09-22T15:42:21.645395+00:00", "trade", 10.2759, 2.0]
["2026-09-22T15:42:22.173832+00:00", "trade", 10.2759, 285.0]
["2026-09-22T15:42:22.190259+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:22.756163+00:00", "trade", 10.2759, 1.0]
["2026-09-22T15:42:25.929203+00:00", "trade", 10.265, 10.0]
["2026-09-22T15:42:26.385260+00:00", "trade", 10.26, 23.0]
["2026-09-22T15:42:27.477985+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:42:27.618979+00:00", "trade", 10.26, 16.0]
["2026-09-22T15:42:27.781523+00:00", "trade", 10.265, 2.0]
["2026-09-22T15:42:28.164415+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:28.449974+00:00", "trade", 10.2765, 2.0]
["2026-09-22T15:42:28.557108+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:29.056470+00:00", "trade", 10.26, 16.0]
["2026-09-22T15:42:29.494374+00:00", "trade", 10.2758, 1.0]
["2026-09-22T15:42:29.770340+00:00", "trade", 10.2646, 1.0]
["2026-09-22T15:42:30.665807+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:42:31.442370+00:00", "trade", 10.2644, 6.0]
["2026-09-22T15:42:32.391145+00:00", "trade", 10.2646, 19.0]
["2026-09-22T15:42:33.413742+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:42:35.536082+00:00", "trade", 10.2606, 10.0]
["2026-09-22T15:42:35.536444+00:00", "trade", 10.2606, 1.0]
["2026-09-22T15:42:35.778940+00:00", "trade", 10.265, 5.0]
["2026-09-22T15:42:35.779643+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:42:35.780255+00:00", "trade", 10.265, 5.0]
["2026-09-22T15:42:35.780373+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:42:35.781064+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:42:35.781120+00:00", "trade", 10.265, 400.0]
["2026-09-22T15:42:36.307837+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:36.437432+00:00", "trade", 10.2756, 1.0]
["2026-09-22T15:42:36.506136+00:00", "trade", 10.265, 130.0]
["2026-09-22T15:42:36.590214+00:00", "trade", 10.2646, 17.0]
["2026-09-22T15:42:36.594860+00:00", "trade", 10.2694, 1.0]
["2026-09-22T15:42:37.165402+00:00", "trade", 10.2647, 7.0]
["2026-09-22T15:42:37.676828+00:00", "trade", 10.27, 156.0]
["2026-09-22T15:42:37.751556+00:00", "trade", 10.265, 10.0]
["2026-09-22T15:42:37.751557+00:00", "trade", 10.265, 90.0]
["2026-09-22T15:42:37.845447+00:00", "trade", 10.265, 2500.0]
["2026-09-22T15:42:38.480018+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:42:38.540314+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:42:38.819002+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.819092+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:42:38.819190+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:42:38.819191+00:00", "trade", 10.27, 375.0]
["2026-09-22T15:42:38.819232+00:00", "trade", 10.27, 457.0]
["2026-09-22T15:42:38.819236+00:00", "trade", 10.27, 990.0]
["2026-09-22T15:42:38.819236+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.819237+00:00", "trade", 10.27, 437.0]
["2026-09-22T15:42:38.819261+00:00", "trade", 10.27, 21.0]
["2026-09-22T15:42:38.819269+00:00", "trade", 10.27, 135.0]
["2026-09-22T15:42:38.819269+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.819270+00:00", "trade", 10.27, 6.0]
["2026-09-22T15:42:38.819270+00:00", "trade", 10.27, 763.0]
["2026-09-22T15:42:38.819272+00:00", "trade", 10.27, 30.0]
["2026-09-22T15:42:38.819272+00:00", "trade", 10.27, 288.0]
["2026-09-22T15:42:38.819272+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.819273+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.819337+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819373+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819386+00:00", "trade", 10.27, 33.0]
["2026-09-22T15:42:38.819393+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819442+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819470+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.819571+00:00", "trade", 10.27, 92.0]
["2026-09-22T15:42:38.819590+00:00", "trade", 10.27, 47.0]
["2026-09-22T15:42:38.819592+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819611+00:00", "trade", 10.27, 951.0]
["2026-09-22T15:42:38.819628+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819636+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819637+00:00", "trade", 10.27, 149.0]
["2026-09-22T15:42:38.819642+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819679+00:00", "trade", 10.27, 79.0]
["2026-09-22T15:42:38.819699+00:00", "trade", 10.27, 1335.0]
["2026-09-22T15:42:38.819699+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:42:38.819699+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819700+00:00", "trade", 10.27, 23.0]
["2026-09-22T15:42:38.819701+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:42:38.819707+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819720+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819731+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819739+00:00", "trade", 10.27, 885.0]
["2026-09-22T15:42:38.819754+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:42:38.819788+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.819799+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:42:38.819806+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:42:38.819813+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:42:38.819819+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:42:38.819826+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:42:38.819834+00:00", "trade", 10.27, 189.0]
["2026-09-22T15:42:38.819840+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:42:38.819891+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.819972+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820038+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820046+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820061+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820098+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820191+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:42:38.820411+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.820416+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:42:38.820418+00:00", "trade", 10.27, 5.0]
["2026-09-22T15:42:38.820423+00:00", "trade", 10.27, 106.0]
["2026-09-22T15:42:38.820428+00:00", "trade", 10.27, 94.0]
["2026-09-22T15:42:38.820430+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.820435+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.820440+00:00", "trade", 10.27, 24.0]
["2026-09-22T15:42:38.820441+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.820442+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820447+00:00", "trade", 10.27, 110.0]
["2026-09-22T15:42:38.820454+00:00", "trade", 10.27, 500.0]
["2026-09-22T15:42:38.820468+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820478+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820562+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820744+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820753+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820760+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820774+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820787+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.820796+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:38.820807+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820826+00:00", "trade", 10.27, 34.0]
["2026-09-22T15:42:38.820844+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820858+00:00", "trade", 10.27, 211.0]
["2026-09-22T15:42:38.820858+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.820887+00:00", "trade", 10.27, 234.0]
["2026-09-22T15:42:38.821083+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.821153+00:00", "trade", 10.275, 16.0]
["2026-09-22T15:42:38.821498+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.822422+00:00", "trade", 10.27, 66.0]
["2026-09-22T15:42:38.822524+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:42:38.833447+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:42:38.833544+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:42:38.833958+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:42:38.834422+00:00", "trade", 10.275, 487.0]
["2026-09-22T15:42:38.834463+00:00", "trade", 10.27, 23.0]
["2026-09-22T15:42:38.834609+00:00", "trade", 10.275, 157.0]
["2026-09-22T15:42:38.834771+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.835221+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.835228+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.841065+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:38.841524+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:39.028647+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:39.049893+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:39.439295+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:40.997206+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:42:41.004879+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.077286+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:42:42.077286+00:00", "trade", 10.275, 400.0]
["2026-09-22T15:42:42.467229+00:00", "trade", 10.2751, 2.0]
["2026-09-22T15:42:42.904460+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.904519+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.904808+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.906180+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.906213+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.945672+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:42:42.945709+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:42:42.946003+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.946035+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.946047+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.946133+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.946317+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:42:42.946374+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.946897+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:42.947749+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:42:43.855909+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:44.350568+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:42:44.350579+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:42:44.350581+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:44.351241+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:44.351635+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:46.158931+00:00", "trade", 10.269, 400.0]
["2026-09-22T15:42:46.187133+00:00", "trade", 10.275, 13.0]
["2026-09-22T15:42:46.206257+00:00", "trade", 10.275, 15.0]
["2026-09-22T15:42:46.206944+00:00", "trade", 10.275, 84.0]
["2026-09-22T15:42:46.206946+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:42:46.206947+00:00", "trade", 10.275, 15.0]
["2026-09-22T15:42:46.207587+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:46.215833+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:42:46.810246+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:46.810714+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:46.810743+00:00", "trade", 10.275, 16.0]
["2026-09-22T15:42:46.958712+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:42:46.959195+00:00", "trade", 10.275, 23.0]
["2026-09-22T15:42:47.089563+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.090046+00:00", "trade", 10.275, 13.0]
["2026-09-22T15:42:47.090607+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.218513+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:47.218513+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.218573+00:00", "trade", 10.27, 486.0]
["2026-09-22T15:42:47.218575+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.218577+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:42:47.218583+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:42:47.218910+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.218918+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.218957+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.218964+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.218979+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.219043+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.221295+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:42:47.221297+00:00", "trade", 10.27, 1000.0]
["2026-09-22T15:42:47.221299+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:42:47.221300+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:42:47.221302+00:00", "trade", 10.27, 98.0]
["2026-09-22T15:42:47.221319+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:42:47.221320+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:42:47.221321+00:00", "trade", 10.27, 77.0]
["2026-09-22T15:42:47.221964+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.221993+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222017+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222175+00:00", "trade", 10.27, 223.0]
["2026-09-22T15:42:47.222177+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:42:47.222195+00:00", "trade", 10.27, 232.0]
["2026-09-22T15:42:47.222197+00:00", "trade", 10.27, 68.0]
["2026-09-22T15:42:47.222199+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:47.222200+00:00", "trade", 10.27, 65.0]
["2026-09-22T15:42:47.222206+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:42:47.222208+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222209+00:00", "trade", 10.27, 12.0]
["2026-09-22T15:42:47.222209+00:00", "trade", 10.27, 700.0]
["2026-09-22T15:42:47.222209+00:00", "trade", 10.27, 1888.0]
["2026-09-22T15:42:47.222220+00:00", "trade", 10.27, 3.0]
["2026-09-22T15:42:47.222222+00:00", "trade", 10.27, 30.0]
["2026-09-22T15:42:47.222222+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:42:47.222279+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:42:47.222287+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222293+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222300+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222344+00:00", "trade", 10.27, 70.0]
["2026-09-22T15:42:47.222431+00:00", "trade", 10.27, 35.0]
["2026-09-22T15:42:47.222456+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:47.222457+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222461+00:00", "trade", 10.27, 62.0]
["2026-09-22T15:42:47.222547+00:00", "trade", 10.27, 21.0]
["2026-09-22T15:42:47.222554+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:47.222559+00:00", "trade", 10.27, 1800.0]
["2026-09-22T15:42:47.222560+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222561+00:00", "trade", 10.27, 162.0]
["2026-09-22T15:42:47.222647+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222734+00:00", "trade", 10.27, 112.0]
["2026-09-22T15:42:47.222734+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:47.222735+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:42:47.222735+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222769+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222776+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222803+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:47.222804+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:42:47.222811+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:42:47.222811+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.222841+00:00", "trade", 10.2699, 53.0]
["2026-09-22T15:42:47.223404+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:42:47.223462+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:42:47.223972+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:42:47.228946+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.722086+00:00", "trade", 10.27, 500.0]
["2026-09-22T15:42:47.722093+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.722757+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.722783+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.722797+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.722853+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.723246+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.726330+00:00", "trade", 10.275, 465.0]
["2026-09-22T15:42:47.955534+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.956357+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.956364+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.966368+00:00", "trade", 10.27, 31.0]
["2026-09-22T15:42:47.997604+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:47.998043+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:48.176353+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:42:48.855789+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:48.857358+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:48.857384+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:49.023665+00:00", "trade", 10.27, 76.0]
["2026-09-22T15:42:49.196449+00:00", "trade", 10.2748, 1.0]
["2026-09-22T15:42:51.331001+00:00", "trade", 10.2691, 23.0]
["2026-09-22T15:42:51.639103+00:00", "trade", 10.2748, 22.0]
["2026-09-22T15:42:52.811292+00:00", "trade", 10.287, 100.0]
["2026-09-22T15:42:52.812083+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:54.572508+00:00", "trade", 10.2748, 6.0]
["2026-09-22T15:42:54.572589+00:00", "trade", 10.2748, 1.0]
["2026-09-22T15:42:54.650667+00:00", "trade", 10.2692, 58.0]
["2026-09-22T15:42:55.331500+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:56.213092+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:56.703070+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:56.807251+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:42:57.221746+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:57.645673+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:42:57.855526+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:42:59.029018+00:00", "trade", 10.287, 100.0]
["2026-09-22T15:42:59.281298+00:00", "trade", 10.2748, 100.0]
["2026-09-22T15:42:59.505155+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:01.352464+00:00", "trade", 10.275, 226.0]
["2026-09-22T15:43:01.444369+00:00", "trade", 10.2701, 31.0]
["2026-09-22T15:43:01.850281+00:00", "trade", 10.2714, 1000.0]
["2026-09-22T15:43:02.088432+00:00", "trade", 10.2747, 100.0]
["2026-09-22T15:43:02.809282+00:00", "trade", 10.275, 50.0]
["2026-09-22T15:43:02.811564+00:00", "trade", 10.275, 10.0]
["2026-09-22T15:43:03.285816+00:00", "trade", 10.275, 50.0]
["2026-09-22T15:43:03.505154+00:00", "trade", 10.2706, 100.0]
["2026-09-22T15:43:04.544323+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:06.750020+00:00", "trade", 10.2747, 2.0]
["2026-09-22T15:43:06.786628+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:07.167406+00:00", "trade", 10.2705, 31.0]
["2026-09-22T15:43:07.691163+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:08.035367+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:10.247826+00:00", "trade", 10.2747, 1.0]
["2026-09-22T15:43:10.268473+00:00", "trade", 10.2747, 1.0]
["2026-09-22T15:43:10.297603+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:43:10.437435+00:00", "trade", 10.27, 3.0]
["2026-09-22T15:43:10.437916+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:10.438315+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:10.722310+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:43:11.228894+00:00", "trade", 10.2687, 1216.0]
["2026-09-22T15:43:11.405513+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:43:11.406194+00:00", "trade", 10.275, 18.0]
["2026-09-22T15:43:13.353420+00:00", "trade", 10.27, 8.0]
["2026-09-22T15:43:13.353486+00:00", "trade", 10.27, 92.0]
["2026-09-22T15:43:13.353632+00:00", "trade", 10.27, 8.0]
["2026-09-22T15:43:15.616761+00:00", "trade", 10.2747, 12.0]
["2026-09-22T15:43:17.224370+00:00", "trade", 10.271, 14.0]
["2026-09-22T15:43:17.752770+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:17.968370+00:00", "trade", 10.2723, 2.0]
["2026-09-22T15:43:18.013913+00:00", "trade", 10.2854, 600.0]
["2026-09-22T15:43:18.184808+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:19.066176+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:19.615929+00:00", "trade", 10.275, 97.0]
["2026-09-22T15:43:20.996221+00:00", "trade", 10.27, 58.0]
["2026-09-22T15:43:20.996547+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:20.996565+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:43:21.031534+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:21.109265+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:21.399781+00:00", "trade", 10.27, 24.0]
["2026-09-22T15:43:21.512320+00:00", "trade", 10.272, 6.0]
["2026-09-22T15:43:22.971153+00:00", "trade", 10.2853, 100.0]
["2026-09-22T15:43:26.246734+00:00", "trade", 10.275, 2500.0]
["2026-09-22T15:43:26.601075+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:27.395989+00:00", "trade", 10.2738, 1.0]
["2026-09-22T15:43:28.100718+00:00", "trade", 10.2738, 6.0]
["2026-09-22T15:43:28.462232+00:00", "trade", 10.2695, 32.0]
["2026-09-22T15:43:28.483979+00:00", "trade", 10.2751, 1.0]
["2026-09-22T15:43:28.641607+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:28.839543+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:43:29.682010+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:43:29.708576+00:00", "trade", 10.2732, 1.0]
["2026-09-22T15:43:31.446371+00:00", "trade", 10.2737, 5.0]
["2026-09-22T15:43:32.486816+00:00", "trade", 10.2704, 25.0]
["2026-09-22T15:43:32.778437+00:00", "trade", 10.27, 11.0]
["2026-09-22T15:43:32.778440+00:00", "trade", 10.27, 89.0]
["2026-09-22T15:43:32.778996+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:32.779012+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:32.779020+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:32.779034+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:32.779041+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:32.780159+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:32.880222+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:33.008170+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:33.701729+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:43:34.193838+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:43:34.444640+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:43:35.014897+00:00", "trade", 10.275, 55.0]
["2026-09-22T15:43:35.025707+00:00", "trade", 10.275, 25.0]
["2026-09-22T15:43:35.031619+00:00", "trade", 10.275, 18.0]
["2026-09-22T15:43:35.047697+00:00", "trade", 10.275, 65.0]
["2026-09-22T15:43:35.054029+00:00", "trade", 10.275, 24.0]
["2026-09-22T15:43:35.060304+00:00", "trade", 10.275, 216.0]
["2026-09-22T15:43:35.067454+00:00", "trade", 10.275, 6.0]
["2026-09-22T15:43:35.137433+00:00", "trade", 10.2714, 17.0]
["2026-09-22T15:43:35.302654+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:35.389955+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:35.390005+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:35.521396+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:35.521445+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:35.731170+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:35.775642+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:35.775736+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:35.909373+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:35.909421+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:35.911983+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:36.857201+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:37.169404+00:00", "trade", 10.2744, 4.0]
["2026-09-22T15:43:37.431168+00:00", "trade", 10.27, 22.0]
["2026-09-22T15:43:37.431169+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:37.431170+00:00", "trade", 10.27, 78.0]
["2026-09-22T15:43:37.431235+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:37.431242+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:38.635120+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:38.772302+00:00", "trade", 10.2714, 17.0]
["2026-09-22T15:43:38.773111+00:00", "trade", 10.275, 17.0]
["2026-09-22T15:43:38.948760+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:39.720303+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:39.843318+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:40.324616+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:40.620899+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:40.702332+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:41.870215+00:00", "trade", 10.2842, 100.0]
["2026-09-22T15:43:41.871383+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:42.028391+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:42.379740+00:00", "trade", 10.273, 1.0]
["2026-09-22T15:43:42.388124+00:00", "trade", 10.273, 1.0]
["2026-09-22T15:43:42.524076+00:00", "trade", 10.273, 100.0]
["2026-09-22T15:43:42.934351+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:43.630088+00:00", "trade", 10.273, 15.0]
["2026-09-22T15:43:43.719990+00:00", "trade", 10.2697, 12.0]
["2026-09-22T15:43:45.407714+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:43:47.048913+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:47.549430+00:00", "trade", 10.2794, 1.0]
["2026-09-22T15:43:47.970370+00:00", "trade", 10.2745, 4.0]
["2026-09-22T15:43:48.043141+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:48.283022+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:43:48.283395+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:49.496817+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:49.497106+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:50.200212+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:50.305096+00:00", "trade", 10.273, 1.0]
["2026-09-22T15:43:50.464895+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:51.512646+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:53.841042+00:00", "trade", 10.273, 4.0]
["2026-09-22T15:43:54.628532+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:54.684971+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:55.135466+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:55.135522+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:55.149937+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:55.276735+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:43:56.633079+00:00", "trade", 10.2799, 50.0]
["2026-09-22T15:43:59.232782+00:00", "trade", 10.273, 1.0]
["2026-09-22T15:43:59.243529+00:00", "trade", 10.275, 368.0]
["2026-09-22T15:44:00.930755+00:00", "trade", 10.2737, 15.0]
["2026-09-22T15:44:00.934775+00:00", "trade", 10.2737, 9.0]
["2026-09-22T15:44:01.448368+00:00", "trade", 10.2737, 1.0]
["2026-09-22T15:44:01.863707+00:00", "trade", 10.2701, 1500.0]
["2026-09-22T15:44:01.895964+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:44:02.310561+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:02.869392+00:00", "trade", 10.275, 2.0]
["2026-09-22T15:44:02.869489+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:44:03.415276+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:03.415323+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:04.284272+00:00", "trade", 10.2794, 6.0]
["2026-09-22T15:44:04.379968+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:05.021810+00:00", "trade", 10.2698, 62.0]
["2026-09-22T15:44:05.025054+00:00", "trade", 10.27, 24.0]
["2026-09-22T15:44:05.069148+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:06.619986+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:44:07.171401+00:00", "trade", 10.2716, 3.0]
["2026-09-22T15:44:08.126375+00:00", "trade", 10.273, 13.0]
["2026-09-22T15:44:08.197234+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:08.280645+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:09.430281+00:00", "trade", 10.2826, 100.0]
["2026-09-22T15:44:10.580143+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:44:10.581303+00:00", "trade", 10.2705, 3399.0]
["2026-09-22T15:44:10.676359+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:11.552980+00:00", "trade", 10.275, 14.0]
["2026-09-22T15:44:11.559002+00:00", "trade", 10.275, 7.0]
["2026-09-22T15:44:11.563163+00:00", "trade", 10.275, 5.0]
["2026-09-22T15:44:11.567930+00:00", "trade", 10.275, 10.0]
["2026-09-22T15:44:11.572131+00:00", "trade", 10.275, 7.0]
["2026-09-22T15:44:11.577146+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:44:13.204083+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:44:13.204084+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:44:13.204629+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:13.204680+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:13.244701+00:00", "trade", 10.2729, 1.0]
["2026-09-22T15:44:13.532128+00:00", "trade", 10.2729, 1.0]
["2026-09-22T15:44:13.870511+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:13.870572+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:14.407915+00:00", "trade", 10.2794, 25.0]
["2026-09-22T15:44:14.410473+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:14.411078+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:44:14.710242+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:44:14.924749+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:44:14.924750+00:00", "trade", 10.275, 20.0]
["2026-09-22T15:44:14.924751+00:00", "trade", 10.275, 102.0]
["2026-09-22T15:44:14.924753+00:00", "trade", 10.275, 21.0]
["2026-09-22T15:44:14.924755+00:00", "trade", 10.275, 400.0]
["2026-09-22T15:44:15.250815+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:15.250859+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:17.294744+00:00", "trade", 10.2707, 12.0]
["2026-09-22T15:44:17.770624+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:17.972367+00:00", "trade", 10.2716, 7.0]
["2026-09-22T15:44:17.984142+00:00", "trade", 10.275, 54.0]
["2026-09-22T15:44:17.984144+00:00", "trade", 10.275, 16.0]
["2026-09-22T15:44:17.984146+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:44:17.984732+00:00", "trade", 10.275, 20.0]
["2026-09-22T15:44:18.060235+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:18.060562+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:18.060566+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:44:18.060567+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:18.060586+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:18.060593+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:18.060600+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:18.060607+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:18.060895+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:18.061030+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:18.350787+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:18.966112+00:00", "trade", 10.273, 1.0]
["2026-09-22T15:44:18.998485+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:19.243034+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:20.366379+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:44:23.464141+00:00", "trade", 10.275, 287.0]
["2026-09-22T15:44:23.464141+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:44:23.464141+00:00", "trade", 10.275, 413.0]
["2026-09-22T15:44:23.566213+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:44:24.865376+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.846795+00:00", "trade", 10.273, 17.0]
["2026-09-22T15:44:25.850588+00:00", "trade", 10.275, 309.0]
["2026-09-22T15:44:25.851116+00:00", "trade", 10.275, 364.0]
["2026-09-22T15:44:25.966153+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:44:25.966423+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966435+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:44:25.966436+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:44:25.966437+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:44:25.966439+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966443+00:00", "trade", 10.27, 3.0]
["2026-09-22T15:44:25.966443+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:44:25.966447+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966447+00:00", "trade", 10.27, 2700.0]
["2026-09-22T15:44:25.966450+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:44:25.966451+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966454+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:44:25.966454+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966457+00:00", "trade", 10.27, 400.0]
["2026-09-22T15:44:25.966459+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966461+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966461+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:44:25.966463+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966466+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966468+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966470+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966501+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966503+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966503+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966517+00:00", "trade", 10.27, 8522.0]
["2026-09-22T15:44:25.966517+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:44:25.966517+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:44:25.966519+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966520+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966525+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966525+00:00", "trade", 10.27, 3000.0]
["2026-09-22T15:44:25.966525+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966526+00:00", "trade", 10.27, 2700.0]
["2026-09-22T15:44:25.966533+00:00", "trade", 10.27, 1000.0]
["2026-09-22T15:44:25.966555+00:00", "trade", 10.27, 42.0]
["2026-09-22T15:44:25.966555+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966556+00:00", "trade", 10.27, 31.0]
["2026-09-22T15:44:25.966559+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966577+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966579+00:00", "trade", 10.27, 50.0]
["2026-09-22T15:44:25.966582+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966583+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966584+00:00", "trade", 10.27, 6.0]
["2026-09-22T15:44:25.966607+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966613+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966615+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966615+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966634+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.966645+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966653+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966676+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966681+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966698+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:44:25.966706+00:00", "trade", 10.27, 45.0]
["2026-09-22T15:44:25.966706+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966712+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966719+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966726+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966733+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966739+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966747+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966754+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966760+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966765+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:44:25.966767+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966780+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966787+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966794+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966801+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966807+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966813+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966820+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966823+00:00", "trade", 10.27, 155.0]
["2026-09-22T15:44:25.966826+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.966833+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:44:25.967004+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.967013+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.967017+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.967022+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.967078+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967088+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967113+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967148+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967193+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967196+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967524+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:44:25.967541+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967552+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967554+00:00", "trade", 10.265, 202.0]
["2026-09-22T15:44:25.967582+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967593+00:00", "trade", 10.265, 285.0]
["2026-09-22T15:44:25.967606+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967613+00:00", "trade", 10.265, 509.0]
["2026-09-22T15:44:25.967617+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967631+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967877+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967888+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967914+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.967944+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.968212+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.968495+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:44:25.968946+00:00", "trade", 10.265, 5.0]
["2026-09-22T15:44:25.968966+00:00", "trade", 10.265, 5.0]
["2026-09-22T15:44:25.968971+00:00", "trade", 10.265, 90.0]
["2026-09-22T15:44:25.969398+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:44:25.969468+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:44:25.970165+00:00", "trade", 10.265, 300.0]
["2026-09-22T15:44:25.971273+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.971760+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.971780+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.972085+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.972465+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:44:25.972496+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.973693+00:00", "trade", 10.265, 10.0]
["2026-09-22T15:44:25.973998+00:00", "trade", 10.265, 14.0]
["2026-09-22T15:44:25.975812+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:44:25.980335+00:00", "trade", 10.265, 10.0]
["2026-09-22T15:44:25.981075+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:44:25.982979+00:00", "trade", 10.265, 10.0]
["2026-09-22T15:44:25.983480+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.983505+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.984339+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.985163+00:00", "trade", 10.27, 25.0]
["2026-09-22T15:44:25.987690+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:44:25.987691+00:00", "trade", 10.265, 15.0]
["2026-09-22T15:44:25.987692+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:44:25.987792+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.987817+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988140+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:25.988141+00:00", "trade", 10.26, 34.0]
["2026-09-22T15:44:25.988158+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988162+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988166+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988173+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988179+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988187+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988194+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988200+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988207+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988238+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988245+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988252+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988453+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988460+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988534+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988644+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988651+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988658+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988669+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988675+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988682+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988688+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988741+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:25.988744+00:00", "trade", 10.26, 3.0]
["2026-09-22T15:44:25.988744+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:44:25.988748+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:25.988748+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:25.988798+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988815+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988820+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.988830+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:25.988832+00:00", "trade", 10.26, 8.0]
["2026-09-22T15:44:25.989049+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.989174+00:00", "trade", 10.265, 2.0]
["2026-09-22T15:44:25.989886+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:25.990615+00:00", "trade", 10.26, 88.0]
["2026-09-22T15:44:25.992576+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:44:25.992848+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.013754+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:44:26.025552+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.143560+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.143809+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.143905+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.144308+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.147668+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148122+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148135+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148140+00:00", "trade", 10.26, 10.0]
["2026-09-22T15:44:26.148145+00:00", "trade", 10.26, 40.0]
["2026-09-22T15:44:26.148150+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148159+00:00", "trade", 10.26, 1200.0]
["2026-09-22T15:44:26.148163+00:00", "trade", 10.26, 30.0]
["2026-09-22T15:44:26.148169+00:00", "trade", 10.26, 30.0]
["2026-09-22T15:44:26.148195+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:44:26.148196+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148198+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148199+00:00", "trade", 10.26, 6.0]
["2026-09-22T15:44:26.148204+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148204+00:00", "trade", 10.26, 23.0]
["2026-09-22T15:44:26.148205+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148205+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.148207+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148211+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:26.148221+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148222+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:26.148227+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148229+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:44:26.148229+00:00", "trade", 10.26, 44.0]
["2026-09-22T15:44:26.148231+00:00", "trade", 10.26, 14.0]
["2026-09-22T15:44:26.148233+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148235+00:00", "trade", 10.26, 6.0]
["2026-09-22T15:44:26.148245+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148304+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.148312+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.148318+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.148325+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.148331+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.148338+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.148345+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.148351+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:26.148353+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148359+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148365+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148379+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148386+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148413+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:26.148416+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148438+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148444+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148451+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148457+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148463+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148476+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148483+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148489+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148496+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:26.148532+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:26.148533+00:00", "trade", 10.26, 600.0]
["2026-09-22T15:44:26.148533+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:26.148697+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:26.148705+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:26.148765+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:26.148776+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:26.148795+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:26.148939+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:26.149456+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:26.150353+00:00", "trade", 10.25, 92.0]
["2026-09-22T15:44:26.152976+00:00", "trade", 10.255, 10.0]
["2026-09-22T15:44:26.167408+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:26.639741+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:26.710161+00:00", "trade", 10.2807, 100.0]
["2026-09-22T15:44:26.971600+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:27.363869+00:00", "trade", 10.26, 24.0]
["2026-09-22T15:44:27.780085+00:00", "trade", 10.2721, 1.0]
["2026-09-22T15:44:27.787958+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:27.897524+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:29.012079+00:00", "trade", 10.255, 8.0]
["2026-09-22T15:44:29.015670+00:00", "trade", 10.255, 5.0]
["2026-09-22T15:44:29.022896+00:00", "trade", 10.255, 4.0]
["2026-09-22T15:44:29.028631+00:00", "trade", 10.255, 6.0]
["2026-09-22T15:44:29.034972+00:00", "trade", 10.255, 4.0]
["2026-09-22T15:44:29.038960+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:44:29.051488+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:29.051575+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:29.055931+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:44:29.055946+00:00", "trade", 10.255, 10.0]
["2026-09-22T15:44:29.055949+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:29.056321+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:29.056395+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:29.056416+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:29.056607+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:29.056633+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:29.056644+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:29.056699+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:29.056706+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:29.056874+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:29.057210+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:30.156801+00:00", "trade", 10.255, 48.0]
["2026-09-22T15:44:30.203550+00:00", "trade", 10.255, 1500.0]
["2026-09-22T15:44:30.215964+00:00", "trade", 10.255, 1500.0]
["2026-09-22T15:44:30.216555+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:30.216714+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:30.217345+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:30.352471+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:30.352788+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:30.352813+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:30.364625+00:00", "trade", 10.2703, 3.0]
["2026-09-22T15:44:31.450409+00:00", "trade", 10.2677, 42.0]
["2026-09-22T15:44:33.111034+00:00", "trade", 10.2697, 67.0]
["2026-09-22T15:44:34.421544+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:34.421925+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:34.551996+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:34.980095+00:00", "trade", 10.2501, 7100.0]
["2026-09-22T15:44:34.980139+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:44:34.980677+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:34.980781+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:34.980804+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:34.980850+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:35.020119+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:35.020484+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:35.143333+00:00", "trade", 10.2654, 17.0]
["2026-09-22T15:44:35.144048+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:35.144418+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:35.287360+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:35.669147+00:00", "trade", 10.2689, 1.0]
["2026-09-22T15:44:36.168580+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:36.170185+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:36.170626+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:36.849036+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:36.849616+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:37.172400+00:00", "trade", 10.2649, 48.0]
["2026-09-22T15:44:38.336376+00:00", "trade", 10.26, 10.0]
["2026-09-22T15:44:39.843101+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:39.843102+00:00", "trade", 10.25, 73.0]
["2026-09-22T15:44:39.843102+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:39.843165+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:39.843181+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:39.843188+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:39.843195+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:39.843499+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:39.844265+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:39.871198+00:00", "trade", 10.2652, 17.0]
["2026-09-22T15:44:40.045075+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:44:40.045075+00:00", "trade", 10.25, 40.0]
["2026-09-22T15:44:40.045076+00:00", "trade", 10.25, 36.0]
["2026-09-22T15:44:40.045658+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:40.045769+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:41.599536+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:41.599765+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:41.600137+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:41.762533+00:00", "trade", 10.25, 16.0]
["2026-09-22T15:44:41.763256+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:41.763620+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:41.939443+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:42.031081+00:00", "trade", 10.2797, 100.0]
["2026-09-22T15:44:42.112791+00:00", "trade", 10.255, 5.0]
["2026-09-22T15:44:42.113502+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:42.113604+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:42.119789+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:44:42.126559+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:44:42.131094+00:00", "trade", 10.255, 4.0]
["2026-09-22T15:44:42.131778+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:42.132230+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:42.136727+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:44:42.217139+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:42.291903+00:00", "trade", 10.255, 5.0]
["2026-09-22T15:44:42.605219+00:00", "trade", 10.2688, 8.0]
["2026-09-22T15:44:42.627386+00:00", "trade", 10.2688, 1.0]
["2026-09-22T15:44:42.824241+00:00", "trade", 10.26, 16.0]
["2026-09-22T15:44:43.636862+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:43.637279+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:43.637324+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.008396+00:00", "trade", 10.2501, 1000.0]
["2026-09-22T15:44:44.009105+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.009206+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.009360+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.209963+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.210334+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.322433+00:00", "trade", 10.25, 24.0]
["2026-09-22T15:44:44.323146+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.412316+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.412611+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.544588+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.544965+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:44.694308+00:00", "trade", 10.2686, 100.0]
["2026-09-22T15:44:45.907450+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:46.027828+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:47.300287+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:47.300623+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:47.300650+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:47.974367+00:00", "trade", 10.2638, 45.0]
["2026-09-22T15:44:48.180806+00:00", "trade", 10.2657, 58.0]
["2026-09-22T15:44:48.384726+00:00", "trade", 10.2579, 4000.0]
["2026-09-22T15:44:48.385317+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.385688+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.400957+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.400962+00:00", "trade", 10.25, 58.0]
["2026-09-22T15:44:48.400963+00:00", "trade", 10.25, 90.0]
["2026-09-22T15:44:48.401235+00:00", "trade", 10.25, 26.0]
["2026-09-22T15:44:48.401262+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401266+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401266+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401266+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401268+00:00", "trade", 10.25, 2.0]
["2026-09-22T15:44:48.401268+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401271+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401273+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401273+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:44:48.401273+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401275+00:00", "trade", 10.25, 741.0]
["2026-09-22T15:44:48.401275+00:00", "trade", 10.25, 703.0]
["2026-09-22T15:44:48.401297+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401307+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401311+00:00", "trade", 10.25, 300.0]
["2026-09-22T15:44:48.401316+00:00", "trade", 10.25, 500.0]
["2026-09-22T15:44:48.401342+00:00", "trade", 10.25, 1200.0]
["2026-09-22T15:44:48.401343+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401356+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401364+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401365+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401366+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401366+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401371+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401410+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401424+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401430+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401435+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401474+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401652+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401660+00:00", "trade", 10.25, 64.0]
["2026-09-22T15:44:48.401662+00:00", "trade", 10.25, 36.0]
["2026-09-22T15:44:48.401667+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401690+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401706+00:00", "trade", 10.25, 14.0]
["2026-09-22T15:44:48.401707+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401708+00:00", "trade", 10.25, 195.0]
["2026-09-22T15:44:48.401713+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401720+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401731+00:00", "trade", 10.25, 5.0]
["2026-09-22T15:44:48.401731+00:00", "trade", 10.25, 1.0]
["2026-09-22T15:44:48.401732+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401733+00:00", "trade", 10.25, 30.0]
["2026-09-22T15:44:48.401744+00:00", "trade", 10.25, 51.0]
["2026-09-22T15:44:48.401753+00:00", "trade", 10.25, 19.0]
["2026-09-22T15:44:48.401754+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.401756+00:00", "trade", 10.25, 80.0]
["2026-09-22T15:44:48.401757+00:00", "trade", 10.25, 186.0]
["2026-09-22T15:44:48.401768+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401782+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.401795+00:00", "quote", 10.24, 10.26]
["2026-09-22T15:44:48.401810+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401823+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401829+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401836+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401842+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401849+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401855+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401861+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401875+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401881+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401888+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401894+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401900+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.401906+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.402010+00:00", "trade", 10.25, 80.0]
["2026-09-22T15:44:48.402011+00:00", "trade", 10.25, 320.0]
["2026-09-22T15:44:48.402041+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.402065+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.402110+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.402110+00:00", "trade", 10.25, 180.0]
["2026-09-22T15:44:48.402112+00:00", "trade", 10.25, 2.0]
["2026-09-22T15:44:48.402118+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.402267+00:00", "trade", 10.25, 176.0]
["2026-09-22T15:44:48.402320+00:00", "trade", 10.25, 26.0]
["2026-09-22T15:44:48.402329+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.402353+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.402377+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.402379+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:44:48.402379+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.402380+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.402429+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.402611+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.402758+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.402767+00:00", "trade", 10.25, 80.0]
["2026-09-22T15:44:48.402782+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.402783+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.402865+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.403137+00:00", "trade", 10.245, 15.0]
["2026-09-22T15:44:48.403159+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.403168+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.403213+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.403226+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.403281+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.403323+00:00", "trade", 10.245, 39.0]
["2026-09-22T15:44:48.403350+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.403531+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.403632+00:00", "trade", 10.25, 11.0]
["2026-09-22T15:44:48.403662+00:00", "trade", 10.245, 609.0]
["2026-09-22T15:44:48.403686+00:00", "trade", 10.245, 900.0]
["2026-09-22T15:44:48.403708+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.403764+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:44:48.403765+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:44:48.403765+00:00", "trade", 10.245, 352.0]
["2026-09-22T15:44:48.403988+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.403999+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.404035+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.404585+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.405711+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406103+00:00", "trade", 10.25, 6.0]
["2026-09-22T15:44:48.406106+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406107+00:00", "trade", 10.25, 587.0]
["2026-09-22T15:44:48.406108+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406111+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406113+00:00", "trade", 10.25, 500.0]
["2026-09-22T15:44:48.406115+00:00", "trade", 10.25, 98.0]
["2026-09-22T15:44:48.406205+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406206+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406206+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406208+00:00", "trade", 10.25, 6.0]
["2026-09-22T15:44:48.406209+00:00", "trade", 10.25, 1817.0]
["2026-09-22T15:44:48.406209+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406211+00:00", "trade", 10.25, 729.0]
["2026-09-22T15:44:48.406211+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406211+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406211+00:00", "trade", 10.25, 89.0]
["2026-09-22T15:44:48.406211+00:00", "trade", 10.25, 89.0]
["2026-09-22T15:44:48.406215+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406215+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406250+00:00", "trade", 10.25, 1400.0]
["2026-09-22T15:44:48.406250+00:00", "trade", 10.25, 500.0]
["2026-09-22T15:44:48.406251+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406252+00:00", "trade", 10.25, 304.0]
["2026-09-22T15:44:48.406253+00:00", "trade", 10.25, 296.0]
["2026-09-22T15:44:48.406254+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406256+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406259+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406260+00:00", "trade", 10.25, 293.0]
["2026-09-22T15:44:48.406260+00:00", "trade", 10.25, 3.0]
["2026-09-22T15:44:48.406261+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406267+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406271+00:00", "trade", 10.25, 1661.0]
["2026-09-22T15:44:48.406271+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:44:48.406272+00:00", "trade", 10.25, 80.0]
["2026-09-22T15:44:48.406273+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406280+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406286+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406294+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406300+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406306+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406314+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406321+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:44:48.406322+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.406328+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.406341+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.406348+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.406356+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:44:48.406372+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406373+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406373+00:00", "trade", 10.25, 89.0]
["2026-09-22T15:44:48.406390+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406397+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406404+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406405+00:00", "trade", 10.255, 609.0]
["2026-09-22T15:44:48.406407+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:48.406408+00:00", "trade", 10.25, 500.0]
["2026-09-22T15:44:48.406409+00:00", "trade", 10.25, 14.0]
["2026-09-22T15:44:48.406410+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406413+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406413+00:00", "trade", 10.25, 720.0]
["2026-09-22T15:44:48.406416+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:48.406416+00:00", "trade", 10.25, 587.0]
["2026-09-22T15:44:48.406417+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406420+00:00", "trade", 10.25, 408.0]
["2026-09-22T15:44:48.406424+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406424+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406497+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:44:48.406534+00:00", "trade", 10.25, 26.0]
["2026-09-22T15:44:48.406605+00:00", "trade", 10.25, 374.0]
["2026-09-22T15:44:48.406662+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406673+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406677+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406680+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406701+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406743+00:00", "trade", 10.25, 77.0]
["2026-09-22T15:44:48.406748+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406754+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406836+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406849+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406855+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406915+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406958+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.406996+00:00", "trade", 10.25, 2.0]
["2026-09-22T15:44:48.406997+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.407011+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.407031+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.407120+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.407135+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.407195+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.407499+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.414606+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.414808+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.415737+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.422754+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:44:48.507736+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.507787+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:48.507850+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:49.715574+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:50.010556+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:50.198610+00:00", "trade", 10.2608, 484.0]
["2026-09-22T15:44:52.636465+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:52.636614+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:52.636626+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:52.636631+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:52.636906+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:52.636942+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:52.637027+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:52.637034+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:52.637102+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:52.637224+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:52.637269+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:52.709100+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:52.710208+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:53.291116+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:44:53.291702+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:53.291708+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:53.291766+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:53.291872+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:53.292728+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:53.293343+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:53.293572+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:53.478231+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:44:53.830569+00:00", "trade", 10.26, 54.0]
["2026-09-22T15:44:53.861183+00:00", "trade", 10.26, 34.0]
["2026-09-22T15:44:54.122442+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.122443+00:00", "trade", 10.26, 20.0]
["2026-09-22T15:44:54.122538+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.122576+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.122670+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.122673+00:00", "trade", 10.26, 20.0]
["2026-09-22T15:44:54.122837+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.122863+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.122870+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.122875+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.122878+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.122885+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.122892+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.122893+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:54.122899+00:00", "trade", 10.26, 500.0]
["2026-09-22T15:44:54.122899+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.122903+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.122905+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.122911+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.122919+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:44:54.122919+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.122920+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:44:54.122920+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.122925+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.122932+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.122939+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.122946+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.122952+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.122958+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.122965+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.122971+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123179+00:00", "trade", 10.26, 500.0]
["2026-09-22T15:44:54.123181+00:00", "trade", 10.26, 236.0]
["2026-09-22T15:44:54.123182+00:00", "trade", 10.26, 720.0]
["2026-09-22T15:44:54.123182+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123183+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123186+00:00", "trade", 10.26, 600.0]
["2026-09-22T15:44:54.123189+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123190+00:00", "trade", 10.26, 1326.0]
["2026-09-22T15:44:54.123190+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:54.123190+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:54.123196+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123206+00:00", "trade", 10.26, 671.0]
["2026-09-22T15:44:54.123208+00:00", "trade", 10.26, 1202.0]
["2026-09-22T15:44:54.123209+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123211+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123212+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123215+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123216+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123220+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123221+00:00", "trade", 10.26, 236.0]
["2026-09-22T15:44:54.123225+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123225+00:00", "trade", 10.26, 116.0]
["2026-09-22T15:44:54.123225+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123229+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123230+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123232+00:00", "trade", 10.26, 6.0]
["2026-09-22T15:44:54.123233+00:00", "trade", 10.26, 1239.0]
["2026-09-22T15:44:54.123238+00:00", "trade", 10.26, 454.0]
["2026-09-22T15:44:54.123242+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123243+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123266+00:00", "trade", 10.26, 743.0]
["2026-09-22T15:44:54.123266+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123266+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123266+00:00", "trade", 10.26, 236.0]
["2026-09-22T15:44:54.123273+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123274+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123280+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123284+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123285+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123291+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123298+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123304+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123308+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123312+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123313+00:00", "trade", 10.26, 659.0]
["2026-09-22T15:44:54.123313+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123313+00:00", "trade", 10.26, 236.0]
["2026-09-22T15:44:54.123313+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123320+00:00", "trade", 10.26, 500.0]
["2026-09-22T15:44:54.123320+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123320+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123333+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123339+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123354+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123363+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123365+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123369+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123376+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123382+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123389+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123397+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123403+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123405+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123405+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123405+00:00", "trade", 10.26, 39.0]
["2026-09-22T15:44:54.123407+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:54.123410+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123412+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123412+00:00", "trade", 10.26, 12.0]
["2026-09-22T15:44:54.123413+00:00", "trade", 10.26, 1895.0]
["2026-09-22T15:44:54.123413+00:00", "trade", 10.26, 303.0]
["2026-09-22T15:44:54.123414+00:00", "trade", 10.26, 1400.0]
["2026-09-22T15:44:54.123414+00:00", "trade", 10.26, 1400.0]
["2026-09-22T15:44:54.123414+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:44:54.123415+00:00", "trade", 10.26, 56.0]
["2026-09-22T15:44:54.123415+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123416+00:00", "trade", 10.26, 2000.0]
["2026-09-22T15:44:54.123416+00:00", "trade", 10.26, 231.0]
["2026-09-22T15:44:54.123417+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:44:54.123417+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123419+00:00", "trade", 10.26, 10.0]
["2026-09-22T15:44:54.123422+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123423+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:54.123423+00:00", "trade", 10.26, 800.0]
["2026-09-22T15:44:54.123423+00:00", "trade", 10.26, 600.0]
["2026-09-22T15:44:54.123424+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123425+00:00", "trade", 10.26, 600.0]
["2026-09-22T15:44:54.123430+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:54.123430+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123432+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:44:54.123436+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123441+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123443+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123448+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123449+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123454+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123456+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123463+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123470+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123476+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123484+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123490+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123497+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:44:54.123498+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123498+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123502+00:00", "trade", 10.26, 1681.0]
["2026-09-22T15:44:54.123503+00:00", "trade", 10.26, 2207.0]
["2026-09-22T15:44:54.123504+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123505+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123510+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123517+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123523+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123532+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123538+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123545+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123551+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123558+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123564+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123565+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123579+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123586+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123592+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123592+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123599+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123614+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123652+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123676+00:00", "trade", 10.26, 593.0]
["2026-09-22T15:44:54.123677+00:00", "trade", 10.26, 426.0]
["2026-09-22T15:44:54.123683+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:44:54.123686+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123783+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123810+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:54.123810+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123823+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:44:54.123857+00:00", "trade", 10.26, 74.0]
["2026-09-22T15:44:54.123860+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123866+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123888+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:44:54.123893+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123914+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123924+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123937+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123937+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123944+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123951+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.123962+00:00", "trade", 10.2531, 50.0]
["2026-09-22T15:44:54.124093+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.124133+00:00", "trade", 10.2549, 51.0]
["2026-09-22T15:44:54.124144+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.124147+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.124189+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.124197+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.124342+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.124371+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.124391+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.124813+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.124835+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.124847+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.125010+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.125562+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.127600+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.129155+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:54.131645+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.132682+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.141671+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.147028+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.197084+00:00", "trade", 10.255, 400.0]
["2026-09-22T15:44:54.251980+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.288917+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.288962+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.289368+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.402087+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.404342+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.469824+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.469872+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.470205+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.590835+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:54.591177+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:55.092522+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:44:55.336572+00:00", "trade", 10.265, 4.0]
["2026-09-22T15:44:55.459392+00:00", "trade", 10.255, 1300.0]
["2026-09-22T15:44:55.460557+00:00", "trade", 10.255, 1700.0]
["2026-09-22T15:44:55.552037+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:55.999785+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:55.999837+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:56.000621+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:57.184647+00:00", "trade", 10.26, 16.0]
["2026-09-22T15:44:57.689568+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:57.689619+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:57.695804+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:44:57.938540+00:00", "trade", 10.2649, 1.0]
["2026-09-22T15:44:57.945167+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:58.587264+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:58.587738+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:58.588423+00:00", "trade", 10.255, 14.0]
["2026-09-22T15:44:58.588902+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:58.588936+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:44:58.589510+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:58.589562+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:58.589601+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:58.589615+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:58.589670+00:00", "trade", 10.25, 14.0]
["2026-09-22T15:44:58.589896+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:58.590160+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:58.609583+00:00", "trade", 10.26, 24.0]
["2026-09-22T15:44:58.646873+00:00", "trade", 10.255, 742.0]
["2026-09-22T15:44:58.648736+00:00", "trade", 10.2501, 742.0]
["2026-09-22T15:44:58.737957+00:00", "trade", 10.255, 44.0]
["2026-09-22T15:44:58.738218+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:58.738611+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:44:58.740591+00:00", "trade", 10.2501, 44.0]
["2026-09-22T15:44:58.740665+00:00", "trade", 10.2501, 100.0]
["2026-09-22T15:44:58.740707+00:00", "trade", 10.2501, 100.0]
["2026-09-22T15:44:58.741605+00:00", "trade", 10.255, 24.0]
["2026-09-22T15:44:59.010401+00:00", "trade", 10.255, 8.0]
["2026-09-22T15:44:59.015313+00:00", "trade", 10.255, 4.0]
["2026-09-22T15:44:59.019388+00:00", "trade", 10.255, 3.0]
["2026-09-22T15:44:59.024497+00:00", "trade", 10.255, 7.0]
["2026-09-22T15:44:59.029265+00:00", "trade", 10.255, 3.0]
["2026-09-22T15:44:59.033654+00:00", "trade", 10.255, 15.0]
["2026-09-22T15:44:59.573784+00:00", "trade", 10.25, 2.0]
["2026-09-22T15:44:59.573788+00:00", "trade", 10.25, 98.0]
["2026-09-22T15:44:59.574118+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:59.574144+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:59.574151+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:59.574159+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:59.574166+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:59.574174+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:59.574224+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:44:59.574420+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:44:59.575294+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:00.235486+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:00.235536+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:00.494082+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:01.354117+00:00", "trade", 10.2602, 12.0]
["2026-09-22T15:45:01.425805+00:00", "trade", 10.25, 3.0]
["2026-09-22T15:45:02.401819+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:45:02.575188+00:00", "trade", 10.255, 600.0]
["2026-09-22T15:45:03.024194+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:03.024553+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:03.029138+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:03.029701+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:03.132959+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:45:03.137998+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:45:03.142117+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:45:03.365135+00:00", "trade", 10.2506, 54.0]
["2026-09-22T15:45:04.131965+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:04.132407+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:04.132458+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:04.479058+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:04.479112+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:04.479170+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:05.598426+00:00", "trade", 10.255, 5.0]
["2026-09-22T15:45:05.598850+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:06.144589+00:00", "trade", 10.2649, 21.0]
["2026-09-22T15:45:06.592914+00:00", "trade", 10.2594, 16.0]
["2026-09-22T15:45:06.593259+00:00", "trade", 10.2594, 2.0]
["2026-09-22T15:45:06.635410+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:06.635463+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:06.635765+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:07.688002+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:08.017218+00:00", "trade", 10.255, 350.0]
["2026-09-22T15:45:08.017568+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:08.017588+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:08.017619+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:09.188177+00:00", "trade", 10.255, 550.0]
["2026-09-22T15:45:09.189184+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:09.333701+00:00", "trade", 10.275, 11.0]
["2026-09-22T15:45:09.874398+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:09.882916+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:09.884635+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:09.980585+00:00", "trade", 10.2593, 3.0]
["2026-09-22T15:45:14.706693+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:14.706740+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:14.716504+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:14.716747+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:14.756246+00:00", "trade", 10.255, 487.0]
["2026-09-22T15:45:15.190766+00:00", "trade", 10.255, 5.0]
["2026-09-22T15:45:15.868052+00:00", "trade", 10.2642, 1.0]
["2026-09-22T15:45:16.130348+00:00", "trade", 10.2642, 2.0]
["2026-09-22T15:45:16.130383+00:00", "trade", 10.2642, 1.0]
["2026-09-22T15:45:16.336915+00:00", "trade", 10.2642, 100.0]
["2026-09-22T15:45:17.318382+00:00", "trade", 10.2558, 24.0]
["2026-09-22T15:45:21.020881+00:00", "trade", 10.255, 487.0]
["2026-09-22T15:45:21.074058+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:21.106256+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:21.184599+00:00", "trade", 10.255, 26.0]
["2026-09-22T15:45:21.189258+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:45:21.189259+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:45:21.189402+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:45:21.189409+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:45:21.189412+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:21.189472+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:22.766307+00:00", "trade", 10.26, 26.0]
["2026-09-22T15:45:22.766690+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:22.766699+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:22.767070+00:00", "trade", 10.26, 49.0]
["2026-09-22T15:45:22.769517+00:00", "trade", 10.26, 25.0]
["2026-09-22T15:45:22.770472+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:24.125372+00:00", "trade", 10.2582, 29.0]
["2026-09-22T15:45:24.125435+00:00", "trade", 10.2572, 19.0]
["2026-09-22T15:45:25.162752+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:45:25.237637+00:00", "trade", 10.255, 1000.0]
["2026-09-22T15:45:25.300113+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:25.300572+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:25.301033+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:25.303858+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:25.306575+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:25.306620+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:25.306848+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:25.307277+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:25.513919+00:00", "trade", 10.255, 200.0]
["2026-09-22T15:45:25.514400+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:26.795440+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:27.551512+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:27.551514+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:27.551963+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:27.552004+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:27.552014+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:27.552449+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:27.553394+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:28.428648+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:28.434234+00:00", "trade", 10.2644, 3.0]
["2026-09-22T15:45:28.468107+00:00", "trade", 10.2596, 54.0]
["2026-09-22T15:45:28.650281+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:28.785810+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:30.483367+00:00", "trade", 10.2555, 5.0]
["2026-09-22T15:45:30.638043+00:00", "trade", 10.255, 2.0]
["2026-09-22T15:45:30.824046+00:00", "trade", 10.2639, 19.0]
["2026-09-22T15:45:32.192764+00:00", "trade", 10.2634, 1.0]
["2026-09-22T15:45:33.587608+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:45:35.794674+00:00", "trade", 10.255, 1.0]
["2026-09-22T15:45:37.313227+00:00", "trade", 10.2634, 1.0]
["2026-09-22T15:45:37.350559+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:45:38.032568+00:00", "trade", 10.255, 7.0]
["2026-09-22T15:45:38.038460+00:00", "trade", 10.255, 8.0]
["2026-09-22T15:45:38.044143+00:00", "trade", 10.255, 6.0]
["2026-09-22T15:45:38.050416+00:00", "trade", 10.255, 19.0]
["2026-09-22T15:45:38.055625+00:00", "trade", 10.255, 7.0]
["2026-09-22T15:45:38.059402+00:00", "trade", 10.26, 500.0]
["2026-09-22T15:45:38.059403+00:00", "trade", 10.26, 63.0]
["2026-09-22T15:45:38.059407+00:00", "trade", 10.26, 816.0]
["2026-09-22T15:45:38.059407+00:00", "trade", 10.26, 647.0]
["2026-09-22T15:45:38.059409+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:38.059410+00:00", "trade", 10.26, 2.0]
["2026-09-22T15:45:38.059415+00:00", "trade", 10.26, 303.0]
["2026-09-22T15:45:38.059415+00:00", "trade", 10.26, 80.0]
["2026-09-22T15:45:38.059460+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:45:38.059462+00:00", "trade", 10.26, 500.0]
["2026-09-22T15:45:38.059464+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:45:38.059468+00:00", "trade", 10.26, 306.0]
["2026-09-22T15:45:38.059470+00:00", "trade", 10.26, 236.0]
["2026-09-22T15:45:38.059474+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:38.059475+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:38.059478+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:38.059479+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:38.059480+00:00", "trade", 10.26, 120.0]
["2026-09-22T15:45:38.059482+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:38.059515+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:38.059540+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059547+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059554+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059560+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059561+00:00", "trade", 10.26, 500.0]
["2026-09-22T15:45:38.059566+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059573+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059579+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059592+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059600+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059607+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059614+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059622+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059628+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059635+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:45:38.059638+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059651+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059658+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059665+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059667+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059672+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059690+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059697+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059703+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059710+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059716+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059718+00:00", "trade", 10.26, 26.0]
["2026-09-22T15:45:38.059723+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059729+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059735+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059742+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059749+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059756+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059770+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059776+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059786+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059828+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:45:38.059830+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:38.059833+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:38.059833+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:45:38.059853+00:00", "trade", 10.26, 1239.0]
["2026-09-22T15:45:38.059856+00:00", "trade", 10.26, 547.0]
["2026-09-22T15:45:38.059856+00:00", "trade", 10.26, 659.0]
["2026-09-22T15:45:38.059858+00:00", "trade", 10.26, 236.0]
["2026-09-22T15:45:38.059862+00:00", "trade", 10.26, 116.0]
["2026-09-22T15:45:38.059863+00:00", "trade", 10.26, 236.0]
["2026-09-22T15:45:38.059863+00:00", "trade", 10.26, 543.0]
["2026-09-22T15:45:38.059863+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.059865+00:00", "trade", 10.26, 300.0]
["2026-09-22T15:45:38.059868+00:00", "trade", 10.26, 89.0]
["2026-09-22T15:45:38.059870+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:45:38.059907+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.059970+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.059986+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060006+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060013+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060021+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060032+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060080+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060094+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060128+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060135+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060147+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060346+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060361+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060444+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060679+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060686+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060890+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.060988+00:00", "trade", 10.265, 13.0]
["2026-09-22T15:45:38.061372+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:45:38.061594+00:00", "trade", 10.265, 32.0]
["2026-09-22T15:45:38.064035+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.065760+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.067581+00:00", "trade", 10.265, 2.0]
["2026-09-22T15:45:38.067750+00:00", "trade", 10.265, 609.0]
["2026-09-22T15:45:38.067795+00:00", "trade", 10.265, 609.0]
["2026-09-22T15:45:38.067806+00:00", "trade", 10.265, 609.0]
["2026-09-22T15:45:38.067841+00:00", "trade", 10.265, 291.0]
["2026-09-22T15:45:38.067852+00:00", "trade", 10.265, 609.0]
["2026-09-22T15:45:38.068058+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:45:38.068060+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:45:38.068062+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:45:38.068135+00:00", "trade", 10.265, 413.0]
["2026-09-22T15:45:38.068139+00:00", "trade", 10.265, 487.0]
["2026-09-22T15:45:38.068146+00:00", "trade", 10.265, 413.0]
["2026-09-22T15:45:38.071740+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:45:38.072426+00:00", "trade", 10.265, 200.0]
["2026-09-22T15:45:38.090612+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.112889+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.160163+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.407436+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:45:38.407437+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.407908+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.407926+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.407934+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.408240+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.408324+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.408387+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:38.509692+00:00", "trade", 10.2714, 100.0]
["2026-09-22T15:45:39.713595+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:40.631326+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:45:40.631328+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:40.631440+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:40.631813+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:40.631821+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:40.631828+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:40.631836+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:40.632271+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:40.632316+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:40.633149+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:41.601853+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:42.087737+00:00", "trade", 10.265, 7100.0]
["2026-09-22T15:45:42.812354+00:00", "trade", 10.2634, 4.0]
["2026-09-22T15:45:42.857087+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:43.372965+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:45:43.372969+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:43.373455+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:43.373464+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:43.373471+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:43.373478+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:43.373807+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:43.373862+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:43.373875+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:43.374278+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:43.591394+00:00", "trade", 10.2711, 100.0]
["2026-09-22T15:45:45.653089+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:45:45.653093+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:45.653581+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:45.653589+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:45.653596+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:45.653604+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:45.653623+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:46.012919+00:00", "trade", 10.2574, 18.0]
["2026-09-22T15:45:46.015422+00:00", "trade", 10.2574, 2.0]
["2026-09-22T15:45:46.665198+00:00", "trade", 10.265, 4.0]
["2026-09-22T15:45:46.670327+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:45:46.675949+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:45:46.681012+00:00", "trade", 10.265, 4.0]
["2026-09-22T15:45:46.686295+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:45:46.691564+00:00", "trade", 10.265, 6.0]
["2026-09-22T15:45:46.745168+00:00", "trade", 10.265, 10631.0]
["2026-09-22T15:45:46.979637+00:00", "trade", 10.265, 1289.0]
["2026-09-22T15:45:47.352825+00:00", "trade", 10.265, 100.0]
["2026-09-22T15:45:47.353310+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:47.353765+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:47.354593+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:47.383366+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:47.857847+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:47.866726+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:48.087613+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:48.628582+00:00", "trade", 10.27, 129.0]
["2026-09-22T15:45:48.628591+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:45:48.628595+00:00", "trade", 10.27, 71.0]
["2026-09-22T15:45:48.628596+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:48.629083+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:48.629113+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:48.629399+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:50.022146+00:00", "trade", 10.2634, 1.0]
["2026-09-22T15:45:52.017425+00:00", "trade", 10.265, 5.0]
["2026-09-22T15:45:52.023013+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:45:52.027756+00:00", "trade", 10.265, 2.0]
["2026-09-22T15:45:52.032853+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:45:52.037036+00:00", "trade", 10.265, 4.0]
["2026-09-22T15:45:52.190438+00:00", "trade", 10.2604, 32.0]
["2026-09-22T15:45:54.072628+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:45:54.127370+00:00", "trade", 10.2635, 37.0]
["2026-09-22T15:45:54.127433+00:00", "trade", 10.2635, 37.0]
["2026-09-22T15:45:56.389942+00:00", "trade", 10.2621, 21.0]
["2026-09-22T15:45:57.858014+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:57.866638+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:45:58.439290+00:00", "trade", 10.2634, 1.0]
["2026-09-22T15:45:59.248322+00:00", "trade", 10.2604, 491.0]
["2026-09-22T15:45:59.248385+00:00", "trade", 10.2604, 203.0]
["2026-09-22T15:45:59.248392+00:00", "trade", 10.2604, 841.0]
["2026-09-22T15:45:59.893079+00:00", "trade", 10.265, 5.0]
["2026-09-22T15:46:00.103537+00:00", "trade", 10.2628, 10.0]
["2026-09-22T15:46:00.327487+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:00.485364+00:00", "trade", 10.2637, 36.0]
["2026-09-22T15:46:02.952080+00:00", "trade", 10.265, 13.0]
["2026-09-22T15:46:02.956035+00:00", "trade", 10.265, 2.0]
["2026-09-22T15:46:02.960311+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:46:02.963891+00:00", "trade", 10.265, 6.0]
["2026-09-22T15:46:02.968215+00:00", "trade", 10.265, 2.0]
["2026-09-22T15:46:02.972889+00:00", "trade", 10.265, 9.0]
["2026-09-22T15:46:05.509638+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:46:05.509731+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:05.509763+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:05.510022+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:05.510053+00:00", "trade", 10.265, 14.0]
["2026-09-22T15:46:05.510222+00:00", "trade", 10.265, 6.0]
["2026-09-22T15:46:05.510455+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:05.511036+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:05.511251+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:05.512181+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:05.513043+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:06.225597+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:06.955658+00:00", "trade", 10.2625, 1.0]
["2026-09-22T15:46:07.039697+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:07.039861+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:07.040065+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:07.042123+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:07.855602+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:46:07.855629+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:46:07.856287+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:07.856309+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:07.856443+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:07.860328+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:07.897119+00:00", "trade", 10.27, 5.0]
["2026-09-22T15:46:08.859170+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:08.861207+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.386010+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:46:09.386298+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386305+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386312+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386319+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386326+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386333+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386339+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386371+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386372+00:00", "trade", 10.27, 800.0]
["2026-09-22T15:46:09.386373+00:00", "trade", 10.27, 500.0]
["2026-09-22T15:46:09.386374+00:00", "trade", 10.27, 720.0]
["2026-09-22T15:46:09.386376+00:00", "trade", 10.27, 114.0]
["2026-09-22T15:46:09.386378+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386379+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:46:09.386380+00:00", "trade", 10.27, 1221.0]
["2026-09-22T15:46:09.386381+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386383+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:46:09.386383+00:00", "trade", 10.27, 1300.0]
["2026-09-22T15:46:09.386384+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386391+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386398+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386577+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.386622+00:00", "trade", 10.27, 18.0]
["2026-09-22T15:46:09.386622+00:00", "trade", 10.27, 98.0]
["2026-09-22T15:46:09.386624+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:09.386645+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:46:09.386694+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:09.386714+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:09.386740+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:09.386944+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387013+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387108+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387226+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387232+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387239+00:00", "trade", 10.27, 111.0]
["2026-09-22T15:46:09.387313+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:46:09.387332+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387360+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:46:09.387369+00:00", "trade", 10.27, 12.0]
["2026-09-22T15:46:09.387421+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387428+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387431+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387435+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387441+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387448+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387455+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387466+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387470+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387495+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:09.387550+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:46:09.387550+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.387574+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.387588+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.387671+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.387761+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:46:09.387815+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.387821+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.387901+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.387927+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.387965+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.388002+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.388014+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.388025+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.388070+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.388099+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.389158+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.392721+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.498137+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.537032+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.574468+00:00", "trade", 10.2614, 1.0]
["2026-09-22T15:46:09.585486+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:09.597273+00:00", "trade", 10.2614, 10.0]
["2026-09-22T15:46:09.754803+00:00", "trade", 10.2699, 1200.0]
["2026-09-22T15:46:10.760915+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:10.779347+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:11.674336+00:00", "trade", 10.2677, 6.0]
["2026-09-22T15:46:12.392245+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:46:12.392247+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:12.392751+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:12.392762+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:12.394351+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:12.394830+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:12.398524+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:12.398993+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:13.135532+00:00", "trade", 10.2694, 1.0]
["2026-09-22T15:46:13.136355+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:13.136839+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:13.761850+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:14.073806+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:14.736531+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:14.737067+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:15.190509+00:00", "trade", 10.2643, 14.0]
["2026-09-22T15:46:15.530548+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:46:15.531591+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:15.575760+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:15.926854+00:00", "trade", 10.2604, 12.0]
["2026-09-22T15:46:16.127370+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.127514+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.127516+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:46:16.127999+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.128008+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.128020+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.128027+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.128354+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.128475+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.132016+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.791751+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:46:16.792469+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.792476+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.792487+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:16.994779+00:00", "trade", 10.265, 20.0]
["2026-09-22T15:46:17.377615+00:00", "trade", 10.26, 16.0]
["2026-09-22T15:46:17.378429+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:17.378954+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:18.124078+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.119286+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.555308+00:00", "trade", 10.2644, 15.0]
["2026-09-22T15:46:19.678315+00:00", "trade", 10.27, 5.0]
["2026-09-22T15:46:19.678499+00:00", "trade", 10.27, 4.0]
["2026-09-22T15:46:19.678576+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:46:19.679270+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.679536+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.713038+00:00", "trade", 10.2627, 100.0]
["2026-09-22T15:46:19.713829+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.713840+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.714277+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.744709+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.831583+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.831593+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.831851+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.831895+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.832369+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.833512+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.834001+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:46:19.932173+00:00", "trade", 10.2704, 100.0]
["2026-09-22T15:46:20.042875+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:46:20.042971+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:20.042977+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:20.043001+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:20.043024+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:46:20.043027+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:20.043140+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:20.043152+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:20.043171+00:00", "trade", 10.27, 103.0]
["2026-09-22T15:46:20.043173+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:20.043177+00:00", "trade", 10.27, 114.0]
["2026-09-22T15:46:20.043184+00:00", "trade", 10.27, 12.0]
["2026-09-22T15:46:20.043201+00:00", "trade", 10.27, 11.0]
["2026-09-22T15:46:20.043201+00:00", "trade", 10.27, 111.0]
["2026-09-22T15:46:20.043208+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:20.043238+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:46:20.043305+00:00", "trade", 10.27, 12.0]
["2026-09-22T15:46:20.043310+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043312+00:00", "trade", 10.27, 8.0]
["2026-09-22T15:46:20.043318+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043353+00:00", "trade", 10.27, 11.0]
["2026-09-22T15:46:20.043360+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043599+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043606+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043614+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043622+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043640+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043648+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043656+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043672+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043702+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043722+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043855+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043884+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043894+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043942+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043974+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.043981+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.044021+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.044280+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.045022+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.045382+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.051674+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.064750+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.070762+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.102397+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.276171+00:00", "trade", 10.2628, 1.0]
["2026-09-22T15:46:20.276981+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:20.278656+00:00", "trade", 10.2628, 1.0]
["2026-09-22T15:46:21.383621+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.102862+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:46:22.901722+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:22.902294+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.902309+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.902345+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.902395+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.902619+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.902650+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.902676+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.902871+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.902943+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.903125+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:22.910558+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:23.677937+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:46:24.129368+00:00", "trade", 10.27, 9.0]
["2026-09-22T15:46:24.129438+00:00", "trade", 10.27, 9.0]
["2026-09-22T15:46:24.130247+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:24.130732+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:24.374317+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:46:24.378094+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:46:25.217458+00:00", "trade", 10.2786, 1.0]
["2026-09-22T15:46:25.322422+00:00", "trade", 10.275, 1000.0]
["2026-09-22T15:46:25.655040+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:25.857088+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:26.446669+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:26.446694+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:26.449417+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:26.492834+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:26.519032+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:26.519407+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:26.769960+00:00", "trade", 10.2701, 4000.0]
["2026-09-22T15:46:26.770350+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:26.770547+00:00", "trade", 10.2704, 68.0]
["2026-09-22T15:46:26.908533+00:00", "trade", 10.2799, 100.0]
["2026-09-22T15:46:27.037450+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:27.502199+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:28.475975+00:00", "trade", 10.263, 1.0]
["2026-09-22T15:46:29.010977+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:29.010979+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.011351+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.011417+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.011452+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.011475+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.011486+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.011745+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.011764+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.257152+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.667782+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.743804+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:29.904513+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:30.166308+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:30.317396+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:30.858022+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:30.858710+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:31.212303+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:31.212304+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:31.212807+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:31.212816+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:31.213084+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:31.213100+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:31.690169+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:31.704217+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:31.970298+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:32.754447+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:33.002672+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:33.218980+00:00", "trade", 10.2591, 56.0]
["2026-09-22T15:46:33.325739+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:33.335936+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:33.860895+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:33.966085+00:00", "trade", 10.263, 1.0]
["2026-09-22T15:46:34.304011+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:34.902033+00:00", "trade", 10.275, 50.0]
["2026-09-22T15:46:35.110729+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:35.331316+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:35.531893+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:35.679389+00:00", "trade", 10.275, 4.0]
["2026-09-22T15:46:35.902915+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:36.525064+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:46:36.735217+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:36.735685+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:38.245836+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:39.138575+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:40.875478+00:00", "trade", 10.2794, 5.0]
["2026-09-22T15:46:42.121728+00:00", "trade", 10.263, 1.0]
["2026-09-22T15:46:42.748336+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:42.748818+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:42.748826+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:42.748834+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:42.748843+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:42.749048+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:42.749102+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:42.749527+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:42.749575+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:43.368814+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:43.754763+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:44.138089+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:46:44.500394+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:44.500407+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:44.500410+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:44.500906+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:44.500915+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:44.500929+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:44.500935+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:44.501148+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:44.501245+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:44.501386+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:44.529564+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:44.529626+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:46:45.264671+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:46:45.264673+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:45.264675+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:46:45.264676+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:46:45.264679+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:46:45.264679+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:45.264774+00:00", "trade", 10.28, 6.0]
["2026-09-22T15:46:45.264782+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:46:45.264789+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:45.264799+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:45.264803+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:45.264809+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:45.264822+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264830+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264837+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264844+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264850+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264858+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264864+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264871+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264879+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264887+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264900+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264936+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:46:45.264991+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265128+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:46:45.265130+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:46:45.265130+00:00", "trade", 10.28, 398.0]
["2026-09-22T15:46:45.265186+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:46:45.265204+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:46:45.265217+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:46:45.265228+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265248+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265267+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265275+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265281+00:00", "trade", 10.28, 398.0]
["2026-09-22T15:46:45.265282+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265289+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265302+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265317+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265318+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265445+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265514+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265526+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265679+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.265687+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:45.265782+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:45.265876+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:46:45.266029+00:00", "trade", 10.28, 93.0]
["2026-09-22T15:46:45.266331+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.266338+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.266345+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.266377+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.266597+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.266972+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.267201+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.267240+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.267687+00:00", "trade", 10.28, 130.0]
["2026-09-22T15:46:45.268319+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.269112+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.269163+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.269187+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.289093+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:46:45.289093+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:46:45.289153+00:00", "trade", 10.285, 191.0]
["2026-09-22T15:46:45.290334+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.291130+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.292074+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:46:45.294743+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:46:45.297495+00:00", "trade", 10.285, 418.0]
["2026-09-22T15:46:45.297545+00:00", "trade", 10.285, 482.0]
["2026-09-22T15:46:45.320712+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.361245+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:46:45.469616+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:45.472161+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:46:46.265622+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:46.580293+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:47.149619+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:46:47.149620+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:47.150083+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:47.150108+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:47.150115+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:47.150472+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:47.150486+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:47.150498+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:47.151030+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:47.691763+00:00", "trade", 10.285, 19.0]
["2026-09-22T15:46:47.696167+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:46:47.699908+00:00", "trade", 10.285, 7.0]
["2026-09-22T15:46:47.703708+00:00", "trade", 10.285, 25.0]
["2026-09-22T15:46:47.707287+00:00", "trade", 10.285, 9.0]
["2026-09-22T15:46:47.711440+00:00", "trade", 10.285, 39.0]
["2026-09-22T15:46:47.715340+00:00", "trade", 10.285, 2.0]
["2026-09-22T15:46:49.950693+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:49.950743+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.170885+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.170934+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.171982+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:46:50.171986+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.172423+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.172468+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.172469+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.172478+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.172741+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.172819+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.173215+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.173643+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.350471+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:50.351240+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:51.490474+00:00", "trade", 10.2699, 100.0]
["2026-09-22T15:46:51.632403+00:00", "trade", 10.2636, 1.0]
["2026-09-22T15:46:52.412673+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.412718+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.989482+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:46:52.990054+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.990070+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.990219+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.990225+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.990234+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.990242+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.990343+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.990506+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.990517+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.990694+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.990939+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:52.991124+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:53.249349+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:46:54.131369+00:00", "trade", 10.2781, 13.0]
["2026-09-22T15:46:54.131432+00:00", "trade", 10.2781, 13.0]
["2026-09-22T15:46:54.626968+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.627387+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.633086+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.633731+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.634050+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.634544+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.644747+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.644854+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.645079+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.645144+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.884745+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.884792+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.884890+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:54.929352+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.630994+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.681321+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.681546+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.682530+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.682532+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.682942+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.742094+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.742508+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.820318+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.820732+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.893969+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.894291+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.894332+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.894377+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.894432+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.894797+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.894869+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.894880+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.895254+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.895268+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:55.944609+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:56.033475+00:00", "trade", 10.2636, 100.0]
["2026-09-22T15:46:56.772398+00:00", "trade", 10.2825, 40.0]
["2026-09-22T15:46:56.985591+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:56.986014+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:57.449388+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:46:57.454260+00:00", "trade", 10.285, 33.0]
["2026-09-22T15:46:57.952080+00:00", "trade", 10.2894, 48.0]
["2026-09-22T15:46:57.952445+00:00", "trade", 10.2894, 1.0]
["2026-09-22T15:46:58.901719+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:58.901769+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:46:59.579703+00:00", "trade", 10.267, 12.0]
["2026-09-22T15:47:00.590086+00:00", "trade", 10.2749, 18.0]
["2026-09-22T15:47:02.451103+00:00", "trade", 10.2899, 100.0]
["2026-09-22T15:47:03.619103+00:00", "trade", 10.2637, 1.0]
["2026-09-22T15:47:04.620712+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.691975+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:47:04.692461+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.692550+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.692557+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.692564+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.692626+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.692975+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.693179+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.693190+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.693434+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.693608+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.695364+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.695371+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.718035+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.801417+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.801780+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.923542+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.923619+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.989732+00:00", "trade", 10.2637, 1.0]
["2026-09-22T15:47:04.990526+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:04.990537+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.597557+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.602089+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.610247+00:00", "trade", 10.2751, 16.0]
["2026-09-22T15:47:06.613870+00:00", "trade", 10.2751, 6.0]
["2026-09-22T15:47:06.785840+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.786159+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.786455+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.786913+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.987842+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.988182+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.988267+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.988564+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.988565+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.988746+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.989223+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.989233+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.994561+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:06.995028+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:07.959565+00:00", "trade", 10.28, 23.0]
["2026-09-22T15:47:08.656610+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:09.748641+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:47:09.748642+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:09.749081+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:09.749130+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:09.774031+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:11.167793+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:47:11.625476+00:00", "trade", 10.2899, 100.0]
["2026-09-22T15:47:13.134824+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:47:13.135470+00:00", "trade", 10.2899, 100.0]
["2026-09-22T15:47:13.135497+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:47:13.136028+00:00", "trade", 10.2899, 100.0]
["2026-09-22T15:47:13.137493+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:47:13.137500+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:47:13.137509+00:00", "trade", 10.29, 40.0]
["2026-09-22T15:47:13.137512+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.137516+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.137590+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.137695+00:00", "trade", 10.29, 18.0]
["2026-09-22T15:47:13.137696+00:00", "trade", 10.29, 60.0]
["2026-09-22T15:47:13.137833+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:47:13.137926+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:47:13.137949+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:47:13.137963+00:00", "trade", 10.295, 20.0]
["2026-09-22T15:47:13.138015+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138054+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138066+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138121+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:47:13.138129+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138146+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138160+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138178+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138196+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138227+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138237+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138244+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138285+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138291+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138298+00:00", "trade", 10.2899, 40.0]
["2026-09-22T15:47:13.138418+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138536+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138653+00:00", "trade", 10.28, 260.0]
["2026-09-22T15:47:13.138771+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138933+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.138976+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.140145+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.141094+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.141378+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:47:13.142182+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.156917+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.189509+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.208685+00:00", "trade", 10.2907, 257.0]
["2026-09-22T15:47:13.215709+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:13.751197+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:47:13.771504+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:14.886524+00:00", "trade", 10.2681, 56.0]
["2026-09-22T15:47:14.953658+00:00", "trade", 10.2638, 21.0]
["2026-09-22T15:47:14.971908+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:15.469318+00:00", "trade", 10.3, 1000.0]
["2026-09-22T15:47:15.471433+00:00", "trade", 10.2998, 1000.0]
["2026-09-22T15:47:16.012804+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:47:16.046692+00:00", "trade", 10.295, 14.0]
["2026-09-22T15:47:16.051397+00:00", "trade", 10.295, 7.0]
["2026-09-22T15:47:16.056660+00:00", "trade", 10.295, 5.0]
["2026-09-22T15:47:16.061324+00:00", "trade", 10.295, 17.0]
["2026-09-22T15:47:16.067904+00:00", "trade", 10.295, 7.0]
["2026-09-22T15:47:16.074121+00:00", "trade", 10.295, 27.0]
["2026-09-22T15:47:16.081230+00:00", "trade", 10.295, 2.0]
["2026-09-22T15:47:16.410516+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:16.986614+00:00", "trade", 10.295, 1109.0]
["2026-09-22T15:47:16.987121+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:17.176333+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:47:17.873141+00:00", "trade", 10.295, 10.0]
["2026-09-22T15:47:18.131776+00:00", "trade", 10.2826, 13.0]
["2026-09-22T15:47:18.584790+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:18.585825+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:18.672446+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:18.672504+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:18.673499+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:18.958433+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:18.958565+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.948330+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.948348+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:47:19.948350+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.948790+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.948835+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.948846+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.949001+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.949177+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:19.949426+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.949433+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.949473+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.949888+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:19.950367+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:20.007929+00:00", "trade", 10.295, 81.0]
["2026-09-22T15:47:20.287211+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:20.507902+00:00", "trade", 10.2645, 1.0]
["2026-09-22T15:47:21.865135+00:00", "trade", 10.2645, 1.0]
["2026-09-22T15:47:22.694773+00:00", "trade", 10.295, 105.0]
["2026-09-22T15:47:22.695205+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:22.695259+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:22.695645+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:22.714501+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:47:22.714502+00:00", "trade", 10.295, 13.0]
["2026-09-22T15:47:22.714506+00:00", "trade", 10.295, 60.0]
["2026-09-22T15:47:22.715163+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:22.715448+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:22.715598+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:22.731898+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:22.732266+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:23.191711+00:00", "trade", 10.2704, 610.0]
["2026-09-22T15:47:23.194564+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:23.530537+00:00", "trade", 10.295, 3.0]
["2026-09-22T15:47:23.535266+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:47:23.538705+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:47:23.542840+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:47:23.546238+00:00", "trade", 10.295, 6.0]
["2026-09-22T15:47:23.963040+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:47:24.133370+00:00", "trade", 10.2953, 7.0]
["2026-09-22T15:47:24.133433+00:00", "trade", 10.2953, 7.0]
["2026-09-22T15:47:24.927433+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:25.101891+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:26.774373+00:00", "trade", 10.2953, 34.0]
["2026-09-22T15:47:27.453339+00:00", "trade", 10.2646, 100.0]
["2026-09-22T15:47:28.606105+00:00", "trade", 10.295, 25.0]
["2026-09-22T15:47:28.606891+00:00", "trade", 10.3, 12.0]
["2026-09-22T15:47:28.608496+00:00", "trade", 10.2917, 11.0]
["2026-09-22T15:47:28.747414+00:00", "trade", 10.299, 3400.0]
["2026-09-22T15:47:29.075264+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:29.079632+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:47:29.079636+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:47:29.079638+00:00", "trade", 10.29, 36.0]
["2026-09-22T15:47:29.079646+00:00", "trade", 10.29, 11.0]
["2026-09-22T15:47:29.079959+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:29.079982+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:29.079996+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:29.080003+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:29.080022+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:29.083037+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:29.383185+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:29.580202+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:29.846728+00:00", "trade", 10.2977, 1.0]
["2026-09-22T15:47:30.023030+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:30.182633+00:00", "trade", 10.2977, 1.0]
["2026-09-22T15:47:30.183567+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:30.335357+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:30.336075+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:30.689516+00:00", "trade", 10.2652, 23.0]
["2026-09-22T15:47:31.231124+00:00", "trade", 10.2642, 100.0]
["2026-09-22T15:47:32.204372+00:00", "trade", 10.2965, 11.0]
["2026-09-22T15:47:32.343007+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:32.367528+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:32.616268+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:34.388136+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:47:35.503056+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:35.663934+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:47:35.664299+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:35.685600+00:00", "trade", 10.2994, 1.0]
["2026-09-22T15:47:35.808716+00:00", "trade", 10.2652, 1.0]
["2026-09-22T15:47:38.409138+00:00", "trade", 10.2757, 32.0]
["2026-09-22T15:47:38.783946+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:39.301370+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:47:39.408946+00:00", "trade", 10.2757, 585.0]
["2026-09-22T15:47:42.094755+00:00", "trade", 10.2648, 1.0]
["2026-09-22T15:47:44.014267+00:00", "trade", 10.2695, 100.0]
["2026-09-22T15:47:44.030890+00:00", "trade", 10.2695, 100.0]
["2026-09-22T15:47:45.160419+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:45.167359+00:00", "trade", 10.295, 500.0]
["2026-09-22T15:47:45.168052+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:45.168381+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:45.168384+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:45.169238+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:46.226457+00:00", "trade", 10.2952, 600.0]
["2026-09-22T15:47:47.012880+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:47:47.012883+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:47.013320+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:47.013370+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:47.015497+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:47.015547+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:47.879495+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:47.879496+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:47:47.880085+00:00", "trade", 10.2954, 51.0]
["2026-09-22T15:47:47.910212+00:00", "trade", 10.2961, 11.0]
["2026-09-22T15:47:48.211702+00:00", "trade", 10.2647, 20.0]
["2026-09-22T15:47:49.053643+00:00", "trade", 10.2647, 1.0]
["2026-09-22T15:47:49.440551+00:00", "trade", 10.295, 10.0]
["2026-09-22T15:47:49.440553+00:00", "trade", 10.295, 90.0]
["2026-09-22T15:47:49.484635+00:00", "trade", 10.2994, 1.0]
["2026-09-22T15:47:50.484891+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:50.484937+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:51.045251+00:00", "trade", 10.295, 900.0]
["2026-09-22T15:47:51.045600+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:51.053810+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:53.844348+00:00", "trade", 10.3, 6.0]
["2026-09-22T15:47:53.844789+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:53.844839+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:54.135419+00:00", "trade", 10.297, 7.0]
["2026-09-22T15:47:54.135481+00:00", "trade", 10.297, 7.0]
["2026-09-22T15:47:54.136133+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:54.136185+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:47:55.344320+00:00", "trade", 10.295, 800.0]
["2026-09-22T15:47:55.344905+00:00", "trade", 10.295, 64.0]
["2026-09-22T15:47:56.130929+00:00", "trade", 10.2698, 100.0]
["2026-09-22T15:47:56.776375+00:00", "trade", 10.2968, 39.0]
["2026-09-22T15:47:57.171212+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:47:58.440766+00:00", "trade", 10.2835, 12.0]
["2026-09-22T15:47:59.671019+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:48:00.418851+00:00", "trade", 10.265, 1.0]
["2026-09-22T15:48:00.501257+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:48:00.553520+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:48:00.607763+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:00.746631+00:00", "trade", 10.295, 487.0]
["2026-09-22T15:48:00.747175+00:00", "trade", 10.295, 6.0]
["2026-09-22T15:48:01.262792+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.263206+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.266098+00:00", "trade", 10.3, 229.0]
["2026-09-22T15:48:01.267242+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.267674+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:48:01.268317+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:48:01.273762+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:48:01.274746+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.276682+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.277435+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:48:01.277442+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:48:01.277493+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:48:01.277512+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:48:01.277519+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:48:01.277763+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.277787+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:48:01.277836+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:48:01.277961+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:48:01.279305+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:48:01.316532+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.316623+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.316687+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.316742+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.325121+00:00", "trade", 10.295, 54.0]
["2026-09-22T15:48:01.325123+00:00", "trade", 10.295, 17.0]
["2026-09-22T15:48:01.325124+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:48:01.325126+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.325129+00:00", "trade", 10.295, 10.0]
["2026-09-22T15:48:01.325423+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:48:01.325428+00:00", "trade", 10.29, 14.0]
["2026-09-22T15:48:01.325725+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.325743+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.325743+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:01.325756+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:01.325769+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:01.325777+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:01.325785+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:01.325834+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:01.325999+00:00", "trade", 10.295, 73.0]
["2026-09-22T15:48:01.326015+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:48:01.326024+00:00", "trade", 10.295, 19.0]
["2026-09-22T15:48:01.326345+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:01.326387+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:01.326816+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:01.328759+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:01.345075+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:01.361881+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:02.100761+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:02.206369+00:00", "trade", 10.2952, 11.0]
["2026-09-22T15:48:02.288915+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:02.416493+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:02.490188+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:02.864328+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:04.935858+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:48:05.051936+00:00", "trade", 10.3, 95.0]
["2026-09-22T15:48:05.051937+00:00", "trade", 10.3, 5.0]
["2026-09-22T15:48:05.052008+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:05.058883+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:48:05.059592+00:00", "trade", 10.295, 609.0]
["2026-09-22T15:48:05.187142+00:00", "trade", 10.295, 609.0]
["2026-09-22T15:48:05.274827+00:00", "trade", 10.295, 338.0]
["2026-09-22T15:48:05.280982+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:05.722203+00:00", "trade", 10.3, 23.0]
["2026-09-22T15:48:06.054810+00:00", "trade", 10.2663, 1.0]
["2026-09-22T15:48:06.209491+00:00", "trade", 10.2663, 100.0]
["2026-09-22T15:48:06.721249+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:10.063743+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:48:10.270133+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:10.270181+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:10.277546+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:48:10.790279+00:00", "trade", 10.2957, 20.0]
["2026-09-22T15:48:11.200305+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:12.453374+00:00", "trade", 10.295, 16.0]
["2026-09-22T15:48:12.453405+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:48:12.453487+00:00", "trade", 10.295, 584.0]
["2026-09-22T15:48:12.454071+00:00", "trade", 10.2952, 50.0]
["2026-09-22T15:48:14.812797+00:00", "trade", 10.295, 609.0]
["2026-09-22T15:48:14.812800+00:00", "trade", 10.295, 791.0]
["2026-09-22T15:48:14.937447+00:00", "trade", 10.295, 7.0]
["2026-09-22T15:48:15.235526+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:48:15.945475+00:00", "trade", 10.2941, 7100.0]
["2026-09-22T15:48:16.537745+00:00", "trade", 10.29, 520.0]
["2026-09-22T15:48:16.537747+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.537747+00:00", "trade", 10.29, 455.0]
["2026-09-22T15:48:16.537747+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.537796+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.537808+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.537810+00:00", "trade", 10.29, 119.0]
["2026-09-22T15:48:16.537816+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.537828+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.537836+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.537843+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.538126+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.538177+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.538301+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.538372+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.538389+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.538546+00:00", "trade", 10.29, 119.0]
["2026-09-22T15:48:16.538547+00:00", "trade", 10.29, 119.0]
["2026-09-22T15:48:16.538548+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.539135+00:00", "trade", 10.2937, 50.0]
["2026-09-22T15:48:16.539445+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.548749+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.548828+00:00", "trade", 10.29, 1200.0]
["2026-09-22T15:48:16.549821+00:00", "trade", 10.29, 400.0]
["2026-09-22T15:48:16.550386+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.550443+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:48:16.558172+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:48:16.558435+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558437+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:48:16.558438+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:48:16.558441+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558443+00:00", "trade", 10.29, 47.0]
["2026-09-22T15:48:16.558445+00:00", "trade", 10.29, 12.0]
["2026-09-22T15:48:16.558446+00:00", "trade", 10.29, 4.0]
["2026-09-22T15:48:16.558448+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558453+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:48:16.558454+00:00", "trade", 10.29, 563.0]
["2026-09-22T15:48:16.558461+00:00", "trade", 10.29, 312.0]
["2026-09-22T15:48:16.558466+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:48:16.558467+00:00", "trade", 10.29, 562.0]
["2026-09-22T15:48:16.558505+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:48:16.558533+00:00", "trade", 10.29, 11800.0]
["2026-09-22T15:48:16.558533+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558541+00:00", "trade", 10.29, 63.0]
["2026-09-22T15:48:16.558566+00:00", "trade", 10.29, 4.0]
["2026-09-22T15:48:16.558567+00:00", "trade", 10.29, 746.0]
["2026-09-22T15:48:16.558571+00:00", "trade", 10.29, 52.0]
["2026-09-22T15:48:16.558576+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558576+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558579+00:00", "trade", 10.29, 54.0]
["2026-09-22T15:48:16.558581+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558584+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:48:16.558587+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558588+00:00", "trade", 10.29, 685.0]
["2026-09-22T15:48:16.558594+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558596+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558597+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558598+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558602+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558602+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558603+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558604+00:00", "trade", 10.29, 626.0]
["2026-09-22T15:48:16.558604+00:00", "trade", 10.29, 2501.0]
["2026-09-22T15:48:16.558605+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:48:16.558605+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558609+00:00", "trade", 10.29, 61.0]
["2026-09-22T15:48:16.558634+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558659+00:00", "trade", 10.29, 1099.0]
["2026-09-22T15:48:16.558659+00:00", "trade", 10.29, 2100.0]
["2026-09-22T15:48:16.558659+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558659+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:48:16.558660+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558666+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558666+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558668+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558678+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558684+00:00", "trade", 10.29, 39.0]
["2026-09-22T15:48:16.558685+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558711+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558719+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558719+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558739+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558745+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558752+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558752+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558759+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558766+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558773+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558780+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558786+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558793+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:48:16.558800+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558807+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558813+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558820+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558826+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558833+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558840+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558848+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558855+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558862+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558862+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558869+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558875+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558881+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558889+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558896+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558902+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558910+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558923+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558959+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558966+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.558990+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:48:16.558999+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.559008+00:00", "trade", 10.29, 20.0]
["2026-09-22T15:48:16.559009+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:48:16.559036+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559100+00:00", "trade", 10.29, 4.0]
["2026-09-22T15:48:16.559102+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:48:16.559102+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:48:16.559118+00:00", "trade", 10.29, 85.0]
["2026-09-22T15:48:16.559119+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559141+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559281+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559390+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559413+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559493+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559536+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559635+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559849+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:16.559857+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559943+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.559991+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.560083+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.560224+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.560261+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:48:16.560429+00:00", "trade", 10.2899, 50.0]
["2026-09-22T15:48:16.560587+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:16.560659+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:48:16.560660+00:00", "trade", 10.285, 700.0]
["2026-09-22T15:48:16.560854+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:48:16.560931+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:48:16.560933+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:16.561061+00:00", "trade", 10.29, 5.0]
["2026-09-22T15:48:16.561226+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.561248+00:00", "trade", 10.2917, 50.0]
["2026-09-22T15:48:16.561303+00:00", "trade", 10.29, 60.0]
["2026-09-22T15:48:16.561312+00:00", "trade", 10.2917, 50.0]
["2026-09-22T15:48:16.561631+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:48:16.561631+00:00", "trade", 10.285, 500.0]
["2026-09-22T15:48:16.561632+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:48:16.561706+00:00", "trade", 10.285, 300.0]
["2026-09-22T15:48:16.561717+00:00", "trade", 10.285, 2.0]
["2026-09-22T15:48:16.561725+00:00", "trade", 10.285, 146.0]
["2026-09-22T15:48:16.561731+00:00", "trade", 10.285, 52.0]
["2026-09-22T15:48:16.561760+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:48:16.562071+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:48:16.564687+00:00", "trade", 10.29, 35.0]
["2026-09-22T15:48:16.617539+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.686277+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:16.689652+00:00", "trade", 10.2801, 34.0]
["2026-09-22T15:48:16.828761+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:17.577146+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:17.759420+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:18.391352+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:18.699247+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:48:19.075732+00:00", "trade", 10.2705, 1.0]
["2026-09-22T15:48:19.197695+00:00", "trade", 10.2705, 1.0]
["2026-09-22T15:48:22.106261+00:00", "trade", 10.2898, 59.0]
["2026-09-22T15:48:22.430384+00:00", "trade", 10.2898, 16.0]
["2026-09-22T15:48:23.941765+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:48:23.942215+00:00", "trade", 10.285, 400.0]
["2026-09-22T15:48:23.942267+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:23.942742+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:23.942750+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:23.943189+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:23.948645+00:00", "trade", 10.285, 400.0]
["2026-09-22T15:48:24.544969+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:25.430677+00:00", "trade", 10.2917, 13.0]
["2026-09-22T15:48:26.571746+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:48:26.573549+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:26.623752+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:26.858513+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:27.056841+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:28.439974+00:00", "trade", 10.2704, 3.0]
["2026-09-22T15:48:28.574149+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:48:28.575107+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:29.015199+00:00", "trade", 10.285, 30.0]
["2026-09-22T15:48:29.021485+00:00", "trade", 10.285, 15.0]
["2026-09-22T15:48:29.027173+00:00", "trade", 10.285, 11.0]
["2026-09-22T15:48:29.032586+00:00", "trade", 10.285, 14.0]
["2026-09-22T15:48:29.038799+00:00", "trade", 10.285, 60.0]
["2026-09-22T15:48:29.043832+00:00", "trade", 10.285, 4.0]
["2026-09-22T15:48:29.048343+00:00", "trade", 10.285, 3.0]
["2026-09-22T15:48:29.080669+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:30.255041+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:48:32.208368+00:00", "trade", 10.2903, 48.0]
["2026-09-22T15:48:32.811540+00:00", "trade", 10.2705, 1.0]
["2026-09-22T15:48:33.250316+00:00", "trade", 10.285, 298.0]
["2026-09-22T15:48:33.253423+00:00", "trade", 10.285, 2.0]
["2026-09-22T15:48:34.354913+00:00", "trade", 10.2911, 100.0]
["2026-09-22T15:48:34.356261+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:34.603120+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:48:34.603184+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:48:34.603341+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:48:34.603346+00:00", "trade", 10.28, 18.0]
["2026-09-22T15:48:34.603787+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:34.603833+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:34.658474+00:00", "trade", 10.285, 125.0]
["2026-09-22T15:48:34.702542+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:48:34.703540+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:35.630722+00:00", "trade", 10.2706, 25.0]
["2026-09-22T15:48:37.455269+00:00", "trade", 10.2706, 1.0]
["2026-09-22T15:48:38.858744+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:43.949457+00:00", "trade", 10.2706, 100.0]
["2026-09-22T15:48:43.990424+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:48:44.105112+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:48:44.106045+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:44.820280+00:00", "trade", 10.2706, 20.0]
["2026-09-22T15:48:46.050754+00:00", "trade", 10.2705, 19.0]
["2026-09-22T15:48:46.386539+00:00", "trade", 10.2706, 17.0]
["2026-09-22T15:48:46.562371+00:00", "trade", 10.2847, 7.0]
["2026-09-22T15:48:46.562439+00:00", "trade", 10.2847, 7.0]
["2026-09-22T15:48:46.870501+00:00", "trade", 10.2715, 5.0]
["2026-09-22T15:48:47.919728+00:00", "trade", 10.2909, 17.0]
["2026-09-22T15:48:47.922490+00:00", "trade", 10.2909, 100.0]
["2026-09-22T15:48:48.265556+00:00", "trade", 10.2706, 1.0]
["2026-09-22T15:48:49.449338+00:00", "trade", 10.2909, 100.0]
["2026-09-22T15:48:51.288711+00:00", "trade", 10.29, 24.0]
["2026-09-22T15:48:52.504389+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:48:54.427736+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:54.504020+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:54.504025+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:54.504489+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:48:54.504644+00:00", "trade", 10.285, 20.0]
["2026-09-22T15:48:54.504674+00:00", "trade", 10.285, 8.0]
["2026-09-22T15:48:54.504788+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:54.505669+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:54.505679+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:54.506119+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:54.549344+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:48:54.704586+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:48:56.097978+00:00", "trade", 10.2706, 1.0]
["2026-09-22T15:48:57.110683+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:57.185182+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:57.185695+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:57.309803+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:57.453521+00:00", "trade", 10.2918, 12.0]
["2026-09-22T15:48:57.565070+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:57.784719+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:57.864948+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:48:59.381585+00:00", "trade", 10.2712, 49.0]
["2026-09-22T15:49:00.014275+00:00", "trade", 10.2856, 7100.0]
["2026-09-22T15:49:00.017804+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:49:00.513769+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:00.514222+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:00.514354+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:00.514755+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:00.515211+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:00.661885+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.505771+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.507255+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.507711+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.524524+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.524573+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.524611+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:49:04.524612+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:49:04.524612+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:49:04.524619+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.524629+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:49:04.524959+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.525009+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.525057+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.525091+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.525167+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.525340+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.525397+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.525405+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.539913+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:04.693300+00:00", "trade", 10.2912, 57.0]
["2026-09-22T15:49:05.130742+00:00", "trade", 10.271, 1.0]
["2026-09-22T15:49:05.170668+00:00", "trade", 10.2895, 1.0]
["2026-09-22T15:49:05.241588+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:05.347853+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:05.396891+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:07.929966+00:00", "trade", 10.2717, 100.0]
["2026-09-22T15:49:09.063974+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:49:09.064686+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:09.467954+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:09.587765+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:11.064483+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:12.265719+00:00", "trade", 10.2817, 1.0]
["2026-09-22T15:49:12.360655+00:00", "trade", 10.2894, 1.0]
["2026-09-22T15:49:12.361019+00:00", "trade", 10.2894, 1.0]
["2026-09-22T15:49:13.299784+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:49:14.440717+00:00", "trade", 10.271, 1.0]
["2026-09-22T15:49:14.469218+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:14.955775+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:15.326490+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:15.471156+00:00", "trade", 10.2718, 100.0]
["2026-09-22T15:49:15.925546+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:15.928500+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:16.443587+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:16.564374+00:00", "trade", 10.2856, 8.0]
["2026-09-22T15:49:16.564435+00:00", "trade", 10.2856, 8.0]
["2026-09-22T15:49:17.157789+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:17.158287+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:17.351289+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:17.592527+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:17.593941+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:17.880808+00:00", "trade", 10.29, 99.0]
["2026-09-22T15:49:18.017061+00:00", "trade", 10.271, 1.0]
["2026-09-22T15:49:18.223180+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:18.548023+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:18.549529+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:18.550303+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:18.625867+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:18.634930+00:00", "trade", 10.2899, 500.0]
["2026-09-22T15:49:18.635522+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:18.828337+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:18.955752+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:49:19.534978+00:00", "trade", 10.29, 39.0]
["2026-09-22T15:49:19.534979+00:00", "trade", 10.29, 39.0]
["2026-09-22T15:49:19.534983+00:00", "trade", 10.29, 19.0]
["2026-09-22T15:49:19.534983+00:00", "trade", 10.29, 500.0]
["2026-09-22T15:49:19.535002+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:49:19.535003+00:00", "trade", 10.29, 400.0]
["2026-09-22T15:49:19.535043+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:49:19.535050+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:49:19.535061+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:49:19.535150+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535157+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535164+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535171+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535177+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535184+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535190+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535197+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535210+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535217+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535298+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535308+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:49:19.535335+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:49:19.535346+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535402+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:49:19.535402+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:49:19.535417+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:49:19.535417+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535419+00:00", "trade", 10.29, 8.0]
["2026-09-22T15:49:19.535419+00:00", "trade", 10.29, 1045.0]
["2026-09-22T15:49:19.535419+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535421+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:49:19.535429+00:00", "trade", 10.29, 355.0]
["2026-09-22T15:49:19.535430+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535509+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535517+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535524+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535530+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535538+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535545+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535558+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535565+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535592+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535613+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535788+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535849+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535878+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535902+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535909+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.535927+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.536071+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.536231+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.536248+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.537310+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.538373+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.538419+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.538733+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.538746+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.545890+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.557406+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.560147+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.562779+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:49:19.594031+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:49:19.689528+00:00", "trade", 10.3, 24.0]
["2026-09-22T15:49:19.689743+00:00", "trade", 10.3, 400.0]
["2026-09-22T15:49:19.689748+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.689748+00:00", "trade", 10.3, 1700.0]
["2026-09-22T15:49:19.689748+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.689751+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.689755+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.689856+00:00", "trade", 10.3, 900.0]
["2026-09-22T15:49:19.689864+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.689871+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.689878+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.689885+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.689891+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.689898+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.689904+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.689910+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.689923+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.689929+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.689949+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.690025+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.690044+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:49:19.690045+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.690046+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.690051+00:00", "trade", 10.3, 33.0]
["2026-09-22T15:49:19.690057+00:00", "trade", 10.3, 6.0]
["2026-09-22T15:49:19.690058+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.690065+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:49:19.690070+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.690071+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.690163+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:49:19.690266+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.690276+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.690331+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.690338+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:49:19.690372+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.690373+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:49:19.690377+00:00", "trade", 10.3, 4.0]
["2026-09-22T15:49:19.690381+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:49:19.690381+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.690381+00:00", "trade", 10.3, 600.0]
["2026-09-22T15:49:19.690384+00:00", "trade", 10.3, 1400.0]
["2026-09-22T15:49:19.690384+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690387+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:49:19.690389+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:49:19.690391+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.690391+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.690394+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:49:19.690445+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690467+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690474+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690482+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690488+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690501+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690553+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690560+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690567+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690727+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690815+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690837+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.690888+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.691184+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.691291+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.691342+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.691475+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.691574+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.729712+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.820839+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:19.821293+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:20.249557+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:20.524233+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:20.524278+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:20.783895+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:21.183786+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:21.204673+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:21.410701+00:00", "trade", 10.2725, 100.0]
["2026-09-22T15:49:22.253674+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:22.270578+00:00", "trade", 10.2913, 19.0]
["2026-09-22T15:49:22.570325+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:23.883756+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:49:23.930617+00:00", "trade", 10.2824, 1.0]
["2026-09-22T15:49:25.980892+00:00", "trade", 10.2725, 22.0]
["2026-09-22T15:49:28.473977+00:00", "trade", 10.2721, 1.0]
["2026-09-22T15:49:29.230766+00:00", "trade", 10.2725, 3.0]
["2026-09-22T15:49:29.943784+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:29.943835+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:30.350318+00:00", "trade", 10.2919, 13.0]
["2026-09-22T15:49:31.845852+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:33.666465+00:00", "trade", 10.3099, 200.0]
["2026-09-22T15:49:34.390347+00:00", "trade", 10.2914, 32.0]
["2026-09-22T15:49:34.943569+00:00", "trade", 10.2731, 1.0]
["2026-09-22T15:49:35.000483+00:00", "trade", 10.2738, 1.0]
["2026-09-22T15:49:37.446759+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:38.862131+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:38.862181+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:39.956723+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:39.956797+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:39.956805+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:39.957132+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:39.959707+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:40.211626+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:40.211676+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:40.212155+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:40.415407+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:40.416368+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:40.514292+00:00", "trade", 10.3, 24.0]
["2026-09-22T15:49:40.598620+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:40.603863+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:40.687812+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:40.957868+00:00", "trade", 10.31, 54.0]
["2026-09-22T15:49:40.957936+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:41.142669+00:00", "trade", 10.3099, 1000.0]
["2026-09-22T15:49:41.310502+00:00", "trade", 10.31, 41.0]
["2026-09-22T15:49:42.558201+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:42.558397+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:42.559608+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:42.594016+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:42.740460+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:49:42.740827+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:45.898498+00:00", "trade", 10.31, 24.0]
["2026-09-22T15:49:46.077054+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:46.150772+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:46.151169+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:46.366499+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:46.566374+00:00", "trade", 10.2981, 14.0]
["2026-09-22T15:49:46.566439+00:00", "trade", 10.2981, 14.0]
["2026-09-22T15:49:47.304125+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:47.304560+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:47.316524+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:47.316893+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:47.340477+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:47.350858+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:47.350976+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:47.635494+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:48.430934+00:00", "trade", 10.2776, 1.0]
["2026-09-22T15:49:48.973826+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:50.010984+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:49:50.011910+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:50.119298+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:50.992660+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:50.992934+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:52.654377+00:00", "trade", 10.2776, 1.0]
["2026-09-22T15:49:55.527157+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:49:55.527512+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:55.547769+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:55.912206+00:00", "trade", 10.305, 500.0]
["2026-09-22T15:49:56.498587+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:49:56.864070+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:56.899602+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:56.900212+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:56.903707+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:56.905004+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:56.963119+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:56.963226+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:56.963567+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.153211+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.173511+00:00", "trade", 10.2917, 12.0]
["2026-09-22T15:49:57.465493+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.466214+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.476357+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.625701+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.903462+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.913828+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.913952+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.926266+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.926383+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.926808+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.950779+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:57.951241+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:58.793528+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:49:59.896352+00:00", "trade", 10.2822, 100.0]
["2026-09-22T15:50:00.417730+00:00", "trade", 10.294, 93.0]
["2026-09-22T15:50:00.420349+00:00", "trade", 10.294, 3.0]
["2026-09-22T15:50:00.748245+00:00", "trade", 10.2916, 952.0]
["2026-09-22T15:50:00.748340+00:00", "trade", 10.2916, 699.0]
["2026-09-22T15:50:02.632047+00:00", "trade", 10.2823, 1.0]
["2026-09-22T15:50:03.222488+00:00", "trade", 10.2823, 4.0]
["2026-09-22T15:50:03.390276+00:00", "trade", 10.2978, 18.0]
["2026-09-22T15:50:03.392942+00:00", "trade", 10.2978, 3.0]
["2026-09-22T15:50:06.122374+00:00", "trade", 10.308, 11.0]
["2026-09-22T15:50:07.199965+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:50:07.200729+00:00", "trade", 10.305, 43.0]
["2026-09-22T15:50:08.011637+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:50:08.364986+00:00", "trade", 10.3094, 55.0]
["2026-09-22T15:50:08.365347+00:00", "trade", 10.3094, 1.0]
["2026-09-22T15:50:12.454834+00:00", "trade", 10.2912, 60.0]
["2026-09-22T15:50:12.750538+00:00", "trade", 10.3, 25.0]
["2026-09-22T15:50:13.667351+00:00", "trade", 10.2826, 3.0]
["2026-09-22T15:50:14.077434+00:00", "trade", 10.2826, 1.0]
["2026-09-22T15:50:15.235157+00:00", "trade", 10.2827, 1.0]
["2026-09-22T15:50:15.306468+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:15.845693+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:16.568375+00:00", "trade", 10.3061, 1.0]
["2026-09-22T15:50:16.568439+00:00", "trade", 10.3061, 1.0]
["2026-09-22T15:50:17.949691+00:00", "trade", 10.272, 1000.0]
["2026-09-22T15:50:18.079544+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:18.079591+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:18.083184+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:18.490036+00:00", "trade", 10.305, 4.0]
["2026-09-22T15:50:18.804123+00:00", "trade", 10.31, 14.0]
["2026-09-22T15:50:18.812105+00:00", "trade", 10.305, 86.0]
["2026-09-22T15:50:18.812107+00:00", "trade", 10.305, 16.0]
["2026-09-22T15:50:18.812109+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:18.812669+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:18.813005+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:21.604120+00:00", "trade", 10.31, 25.0]
["2026-09-22T15:50:21.604950+00:00", "trade", 10.305, 11.0]
["2026-09-22T15:50:22.477115+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:22.963611+00:00", "trade", 10.305, 2.0]
["2026-09-22T15:50:23.004896+00:00", "trade", 10.305, 3.0]
["2026-09-22T15:50:24.832771+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:26.104436+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:26.104496+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:26.455170+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:26.654392+00:00", "trade", 10.2825, 27.0]
["2026-09-22T15:50:27.580187+00:00", "trade", 10.2832, 1.0]
["2026-09-22T15:50:30.518256+00:00", "trade", 10.305, 16.0]
["2026-09-22T15:50:30.518258+00:00", "trade", 10.305, 18.0]
["2026-09-22T15:50:30.518259+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:30.518260+00:00", "trade", 10.305, 92.0]
["2026-09-22T15:50:30.518399+00:00", "trade", 10.3, 10.0]
["2026-09-22T15:50:30.518406+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:50:30.518714+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:30.518722+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:30.518722+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:30.518729+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:30.518736+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:30.518743+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:30.518756+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:30.518768+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:30.518779+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:30.519056+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:30.521910+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:30.524524+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:30.948747+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:50:31.510533+00:00", "trade", 10.3067, 12.0]
["2026-09-22T15:50:31.707554+00:00", "trade", 10.305, 400.0]
["2026-09-22T15:50:33.010318+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:33.230803+00:00", "trade", 10.272, 25.0]
["2026-09-22T15:50:35.820200+00:00", "trade", 10.2833, 1.0]
["2026-09-22T15:50:36.124370+00:00", "trade", 10.3051, 9.0]
["2026-09-22T15:50:36.550464+00:00", "trade", 10.3061, 21.0]
["2026-09-22T15:50:37.017777+00:00", "trade", 10.305, 57.0]
["2026-09-22T15:50:37.026885+00:00", "trade", 10.305, 29.0]
["2026-09-22T15:50:37.033236+00:00", "trade", 10.305, 21.0]
["2026-09-22T15:50:37.038643+00:00", "trade", 10.305, 27.0]
["2026-09-22T15:50:37.045993+00:00", "trade", 10.305, 8.0]
["2026-09-22T15:50:37.049864+00:00", "trade", 10.305, 7.0]
["2026-09-22T15:50:38.383928+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:38.383979+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:38.582589+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:38.864858+00:00", "trade", 10.305, 75.0]
["2026-09-22T15:50:39.152996+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:39.751198+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:50:40.670917+00:00", "trade", 10.2859, 1.0]
["2026-09-22T15:50:43.789753+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:43.790142+00:00", "trade", 10.305, 16.0]
["2026-09-22T15:50:43.790302+00:00", "trade", 10.305, 61.0]
["2026-09-22T15:50:44.038622+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:45.590976+00:00", "trade", 10.3048, 1.0]
["2026-09-22T15:50:46.570372+00:00", "trade", 10.305, 2.0]
["2026-09-22T15:50:46.570436+00:00", "trade", 10.305, 2.0]
["2026-09-22T15:50:46.572043+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:47.865720+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:50:47.866547+00:00", "trade", 10.305, 276.0]
["2026-09-22T15:50:50.138660+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:50:52.111193+00:00", "trade", 10.2953, 2.0]
["2026-09-22T15:50:53.475112+00:00", "trade", 10.2895, 1.0]
["2026-09-22T15:50:53.834529+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:50:53.849943+00:00", "trade", 10.2722, 200.0]
["2026-09-22T15:50:53.988961+00:00", "trade", 10.3077, 1.0]
["2026-09-22T15:50:54.101812+00:00", "trade", 10.2895, 1.0]
["2026-09-22T15:50:56.086050+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:56.086122+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:56.086172+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:56.093124+00:00", "trade", 10.31, 100.0]
["2026-09-22T15:50:56.289870+00:00", "trade", 10.2955, 59.0]
["2026-09-22T15:50:56.783952+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:56.784640+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:50:57.455049+00:00", "trade", 10.2955, 12.0]
["2026-09-22T15:50:58.145293+00:00", "trade", 10.3051, 3.0]
["2026-09-22T15:50:58.424541+00:00", "quote", 10.3, 10.31]
["2026-09-22T15:51:00.691839+00:00", "trade", 10.3021, 7100.0]
["2026-09-22T15:51:01.251056+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:51:01.952763+00:00", "trade", 10.305, 200.0]
["2026-09-22T15:51:02.143959+00:00", "trade", 10.305, 6.0]
["2026-09-22T15:51:02.866408+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:51:04.209785+00:00", "trade", 10.305, 31.0]
["2026-09-22T15:51:04.216226+00:00", "trade", 10.305, 6.0]
["2026-09-22T15:51:04.222463+00:00", "trade", 10.305, 4.0]
["2026-09-22T15:51:04.228120+00:00", "trade", 10.305, 5.0]
["2026-09-22T15:51:04.233776+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:51:04.239659+00:00", "trade", 10.305, 1.0]
["2026-09-22T15:51:04.646577+00:00", "trade", 10.305, 100.0]
["2026-09-22T15:51:05.850149+00:00", "trade", 10.273, 300.0]
["2026-09-22T15:51:05.850283+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:51:05.850285+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:51:05.850286+00:00", "trade", 10.3, 500.0]
["2026-09-22T15:51:05.850288+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:51:05.850290+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850295+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850295+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850295+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:51:05.850297+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:51:05.850303+00:00", "trade", 10.3, 22.0]
["2026-09-22T15:51:05.850303+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:51:05.850305+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850305+00:00", "trade", 10.3, 72.0]
["2026-09-22T15:51:05.850313+00:00", "trade", 10.3, 28.0]
["2026-09-22T15:51:05.850313+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:51:05.850313+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:51:05.850313+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850323+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850323+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:51:05.850323+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850323+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850330+00:00", "trade", 10.3, 97.0]
["2026-09-22T15:51:05.850332+00:00", "trade", 10.3, 3.0]
["2026-09-22T15:51:05.850332+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850334+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850336+00:00", "trade", 10.3, 24.0]
["2026-09-22T15:51:05.850340+00:00", "trade", 10.3, 76.0]
["2026-09-22T15:51:05.850340+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850340+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850343+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850347+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850347+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850532+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850543+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850549+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850556+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850563+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850569+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850576+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850583+00:00", "trade", 10.3, 60.0]
["2026-09-22T15:51:05.850583+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850585+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850588+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850588+00:00", "trade", 10.3, 34.0]
["2026-09-22T15:51:05.850589+00:00", "trade", 10.3, 6.0]
["2026-09-22T15:51:05.850590+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850594+00:00", "trade", 10.3, 22.0]
["2026-09-22T15:51:05.850595+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850596+00:00", "trade", 10.3, 6.0]
["2026-09-22T15:51:05.850597+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850599+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850602+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850603+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850603+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850608+00:00", "trade", 10.3, 937.0]
["2026-09-22T15:51:05.850610+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850610+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850616+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850617+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850646+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850690+00:00", "trade", 10.3, 300.0]
["2026-09-22T15:51:05.850694+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850797+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850840+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850870+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850887+00:00", "trade", 10.3, 3400.0]
["2026-09-22T15:51:05.850890+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850890+00:00", "trade", 10.3, 3600.0]
["2026-09-22T15:51:05.850890+00:00", "trade", 10.3, 3700.0]
["2026-09-22T15:51:05.850890+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.850893+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850894+00:00", "trade", 10.3, 6.0]
["2026-09-22T15:51:05.850895+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850898+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850898+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850898+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850930+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850932+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.850943+00:00", "trade", 10.3026, 50.0]
["2026-09-22T15:51:05.850970+00:00", "quote", 10.3, 10.3]
["2026-09-22T15:51:05.851020+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:51:05.851031+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:51:05.851036+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.851041+00:00", "trade", 10.3, 78.0]
["2026-09-22T15:51:05.851041+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.851046+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.851051+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.851056+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.851061+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.851067+00:00", "trade", 10.3, 79.0]
["2026-09-22T15:51:05.851081+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851086+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851099+00:00", "trade", 10.3, 22.0]
["2026-09-22T15:51:05.851139+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851182+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851260+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851277+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851318+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851325+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851349+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851393+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851443+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851506+00:00", "trade", 10.3, 60.0]
["2026-09-22T15:51:05.851509+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851509+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851533+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851542+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851561+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851584+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851617+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851636+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851669+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851682+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851712+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851750+00:00", "trade", 10.3, 2.0]
["2026-09-22T15:51:05.851802+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851829+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851840+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.851874+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.852019+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:51:05.852459+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:51:05.852556+00:00", "trade", 10.295, 10.0]
["2026-09-22T15:51:05.852568+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.853016+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:51:05.853294+00:00", "trade", 10.3, 150.0]
["2026-09-22T15:51:05.853470+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.857368+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:51:05.858664+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:51:05.858850+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:51:05.861258+00:00", "trade", 10.295, 1900.0]
["2026-09-22T15:51:05.862288+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:51:05.863284+00:00", "trade", 10.3, 120.0]
["2026-09-22T15:51:05.863693+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:51:05.866390+00:00", "trade", 10.295, 300.0]
["2026-09-22T15:51:05.867627+00:00", "trade", 10.3, 17.0]
["2026-09-22T15:51:05.869674+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.869861+00:00", "trade", 10.29, 29.0]
["2026-09-22T15:51:05.869918+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:51:05.869988+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:51:05.870734+00:00", "trade", 10.29, 30.0]
["2026-09-22T15:51:05.870946+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.871424+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.873471+00:00", "trade", 10.3, 200.0]
["2026-09-22T15:51:05.874147+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.887941+00:00", "trade", 10.3, 61.0]
["2026-09-22T15:51:05.888569+00:00", "trade", 10.298, 50.0]
["2026-09-22T15:51:05.888871+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.889178+00:00", "trade", 10.295, 13.0]
["2026-09-22T15:51:05.899710+00:00", "trade", 10.29, 30.0]
["2026-09-22T15:51:05.909615+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:05.951353+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:06.022395+00:00", "trade", 10.295, 20.0]
["2026-09-22T15:51:06.184814+00:00", "trade", 10.29, 500.0]
["2026-09-22T15:51:06.184815+00:00", "trade", 10.29, 700.0]
["2026-09-22T15:51:06.184816+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.184818+00:00", "trade", 10.29, 400.0]
["2026-09-22T15:51:06.184822+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:51:06.184822+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.184951+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.184959+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.184966+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.184972+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.184979+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.184985+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185080+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185087+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185094+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185101+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185105+00:00", "trade", 10.29, 78.0]
["2026-09-22T15:51:06.185111+00:00", "trade", 10.29, 14.0]
["2026-09-22T15:51:06.185113+00:00", "trade", 10.29, 22.0]
["2026-09-22T15:51:06.185113+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:51:06.185118+00:00", "trade", 10.29, 150.0]
["2026-09-22T15:51:06.185120+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185122+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185122+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:51:06.185122+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185123+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185126+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:51:06.185133+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185134+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:51:06.185137+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185139+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:51:06.185144+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185145+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185151+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185240+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185241+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185241+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:51:06.185241+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:51:06.185296+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185319+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185358+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185362+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185384+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185397+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185401+00:00", "trade", 10.29, 400.0]
["2026-09-22T15:51:06.185401+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185411+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:06.185438+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:51:06.185440+00:00", "trade", 10.29, 1400.0]
["2026-09-22T15:51:06.185442+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185442+00:00", "trade", 10.29, 500.0]
["2026-09-22T15:51:06.185444+00:00", "trade", 10.29, 20.0]
["2026-09-22T15:51:06.185447+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:51:06.185449+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185451+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185451+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:51:06.185452+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185453+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185454+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185459+00:00", "trade", 10.29, 22.0]
["2026-09-22T15:51:06.185459+00:00", "trade", 10.29, 600.0]
["2026-09-22T15:51:06.185459+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:06.185463+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185470+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185504+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185530+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185574+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185624+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185663+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185679+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185686+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185705+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185712+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185714+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185721+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185728+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185786+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185793+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185804+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185834+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185866+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185993+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.185993+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186026+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186032+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186107+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186118+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186130+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186141+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186161+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:51:06.186168+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186168+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186206+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186236+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186256+00:00", "trade", 10.285, 43.0]
["2026-09-22T15:51:06.186395+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186465+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186526+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.186673+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.188216+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.188257+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.193551+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.202973+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:51:06.216871+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.220268+00:00", "trade", 10.285, 3.0]
["2026-09-22T15:51:06.287680+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.363218+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:51:06.363631+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.363669+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.364120+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.364158+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.364368+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.364555+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.373526+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.409810+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:06.744296+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:51:06.776408+00:00", "trade", 10.285, 6.0]
["2026-09-22T15:51:06.972506+00:00", "trade", 10.2915, 1.0]
["2026-09-22T15:51:07.087016+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:07.114611+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:07.792762+00:00", "trade", 10.285, 41.0]
["2026-09-22T15:51:08.143980+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:08.169655+00:00", "trade", 10.28, 25.0]
["2026-09-22T15:51:08.170366+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:08.523533+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:08.824104+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:09.383500+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:09.853821+00:00", "trade", 10.28, 12.0]
["2026-09-22T15:51:09.853830+00:00", "trade", 10.28, 288.0]
["2026-09-22T15:51:09.853834+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:09.854337+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:09.854344+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:09.854352+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:10.014112+00:00", "trade", 10.2981, 14.0]
["2026-09-22T15:51:10.301059+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:51:10.595176+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:51:10.595176+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:10.595648+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:10.606996+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:51:10.607705+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:10.609612+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:51:10.865446+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.158431+00:00", "trade", 10.2978, 42.0]
["2026-09-22T15:51:11.584575+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:51:11.584576+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:51:11.584579+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:51:11.584580+00:00", "trade", 10.28, 53.0]
["2026-09-22T15:51:11.584597+00:00", "trade", 10.28, 40.0]
["2026-09-22T15:51:11.584602+00:00", "trade", 10.28, 60.0]
["2026-09-22T15:51:11.585049+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.585192+00:00", "trade", 10.2887, 50.0]
["2026-09-22T15:51:11.585245+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.585265+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.585276+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.585285+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.585316+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.585774+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.586543+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.586731+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.592126+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:11.593115+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:51:12.416586+00:00", "trade", 10.2925, 1.0]
["2026-09-22T15:51:13.109786+00:00", "trade", 10.2977, 26.0]
["2026-09-22T15:51:13.298767+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:51:13.299344+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.299535+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.299719+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.308482+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.309228+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.309251+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.309708+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.310182+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.320885+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.520025+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.522694+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:13.522701+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:14.599449+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:14.600124+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:14.923899+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:14.928700+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:15.707370+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:15.760833+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:15.845425+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:15.892767+00:00", "trade", 10.29, 25.0]
["2026-09-22T15:51:15.893459+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:16.112118+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:16.112618+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:16.204957+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:16.205626+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:16.208665+00:00", "trade", 10.2877, 1.0]
["2026-09-22T15:51:16.572380+00:00", "trade", 10.2971, 41.0]
["2026-09-22T15:51:16.572446+00:00", "trade", 10.2971, 41.0]
["2026-09-22T15:51:16.573757+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:16.574515+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:16.819946+00:00", "trade", 10.2925, 21.0]
["2026-09-22T15:51:16.864542+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:17.096628+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:17.659963+00:00", "trade", 10.2899, 10.0]
["2026-09-22T15:51:18.402992+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:18.790426+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:19.491319+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:19.719473+00:00", "trade", 10.2925, 1.0]
["2026-09-22T15:51:20.030537+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:20.090936+00:00", "trade", 10.2752, 100.0]
["2026-09-22T15:51:20.204740+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:20.205115+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:20.693431+00:00", "trade", 10.2981, 33.0]
["2026-09-22T15:51:20.831809+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:51:20.832588+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:20.925473+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:21.425167+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:21.853728+00:00", "trade", 10.2926, 100.0]
["2026-09-22T15:51:24.478813+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:25.907947+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:26.127020+00:00", "trade", 10.285, 8.0]
["2026-09-22T15:51:26.137319+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:51:26.648844+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:26.974539+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:51:28.147369+00:00", "trade", 10.297, 41.0]
["2026-09-22T15:51:28.439890+00:00", "trade", 10.2919, 3.0]
["2026-09-22T15:51:28.471229+00:00", "trade", 10.2975, 100.0]
["2026-09-22T15:51:29.043449+00:00", "trade", 10.2934, 1.0]
["2026-09-22T15:51:29.816858+00:00", "trade", 10.2894, 22.0]
["2026-09-22T15:51:29.999017+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:51:29.999420+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:51:29.999833+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:51:29.999873+00:00", "trade", 10.285, 400.0]
["2026-09-22T15:51:29.999889+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:51:29.999902+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:51:30.000340+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:51:30.061308+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:30.087089+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:30.087138+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:30.280299+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:30.891279+00:00", "trade", 10.2973, 2.0]
["2026-09-22T15:51:32.416282+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:51:32.778037+00:00", "trade", 10.2932, 1.0]
["2026-09-22T15:51:33.066646+00:00", "trade", 10.2855, 7100.0]
["2026-09-22T15:51:33.067108+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:51:33.067109+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:51:33.067267+00:00", "trade", 10.285, 97.0]
["2026-09-22T15:51:33.067269+00:00", "trade", 10.285, 3.0]
["2026-09-22T15:51:33.067271+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.067387+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.067618+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.067666+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.067701+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.067718+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.067928+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.068220+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.075414+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.078785+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.085035+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.088348+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.755523+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:33.996182+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:34.216337+00:00", "trade", 10.29, 323.0]
["2026-09-22T15:51:34.216362+00:00", "trade", 10.29, 877.0]
["2026-09-22T15:51:34.216363+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:34.216364+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:34.216444+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:34.216450+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:34.216457+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:51:34.216470+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216477+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216484+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216491+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216498+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216504+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216511+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216517+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216529+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216582+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216596+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216612+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216616+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:34.216624+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:34.216625+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:34.216627+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:51:34.216645+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:34.216776+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:51:34.216798+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216808+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216824+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:51:34.216901+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:34.216903+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:34.216915+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:51:34.216916+00:00", "trade", 10.29, 1400.0]
["2026-09-22T15:51:34.216916+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217053+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217071+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217079+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217086+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217094+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217101+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217108+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217122+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217128+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217200+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217245+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217263+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217296+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217303+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217327+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217342+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217349+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217363+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217376+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217460+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217513+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217587+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217601+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217714+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.217748+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.219056+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:51:34.219831+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.221135+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.225441+00:00", "trade", 10.29, 132.0]
["2026-09-22T15:51:34.232024+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.275179+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:34.352708+00:00", "trade", 10.2931, 100.0]
["2026-09-22T15:51:35.217473+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:35.230273+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:51:36.212744+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:36.494945+00:00", "trade", 10.295, 609.0]
["2026-09-22T15:51:36.971674+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:51:37.863411+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:38.014072+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:38.440170+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:51:38.559959+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:51:39.245967+00:00", "trade", 10.295, 4.0]
["2026-09-22T15:51:40.626149+00:00", "trade", 10.29, 25.0]
["2026-09-22T15:51:41.177856+00:00", "trade", 10.295, 77.0]
["2026-09-22T15:51:41.177859+00:00", "trade", 10.295, 15.0]
["2026-09-22T15:51:41.177859+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:51:41.178437+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:41.183944+00:00", "trade", 10.295, 14.0]
["2026-09-22T15:51:42.866088+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:42.866179+00:00", "trade", 10.295, 15.0]
["2026-09-22T15:51:42.866234+00:00", "trade", 10.29, 20.0]
["2026-09-22T15:51:42.866565+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:42.866572+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:42.866599+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:42.866612+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:42.866622+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:42.866659+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:42.866664+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:42.866686+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:42.867038+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:42.869905+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:44.529461+00:00", "trade", 10.2928, 1.0]
["2026-09-22T15:51:44.649760+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:44.972784+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:44.972836+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:44.973217+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:45.276433+00:00", "trade", 10.2931, 5.0]
["2026-09-22T15:51:45.279651+00:00", "trade", 10.2931, 1.0]
["2026-09-22T15:51:46.574372+00:00", "trade", 10.2872, 16.0]
["2026-09-22T15:51:46.574436+00:00", "trade", 10.2872, 16.0]
["2026-09-22T15:51:46.650264+00:00", "trade", 10.295, 105.0]
["2026-09-22T15:51:47.146878+00:00", "trade", 10.3, 25.0]
["2026-09-22T15:51:47.367798+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:51:47.367801+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:47.367861+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:47.367913+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:47.368308+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:47.368446+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:47.368899+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:47.409637+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:51:47.412471+00:00", "trade", 10.295, 2700.0]
["2026-09-22T15:51:47.413053+00:00", "trade", 10.295, 3200.0]
["2026-09-22T15:51:47.413151+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:47.700197+00:00", "trade", 10.295, 2.0]
["2026-09-22T15:51:48.128775+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:48.129119+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:48.129583+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:48.265485+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:48.556725+00:00", "trade", 10.2934, 100.0]
["2026-09-22T15:51:48.801954+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:48.973568+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:49.034928+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:51:50.176800+00:00", "trade", 10.3, 3.0]
["2026-09-22T15:51:50.176835+00:00", "trade", 10.295, 3.0]
["2026-09-22T15:51:50.177572+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:50.518341+00:00", "trade", 10.2929, 500.0]
["2026-09-22T15:51:51.283642+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:52.035532+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:52.361094+00:00", "trade", 10.2889, 15.0]
["2026-09-22T15:51:52.864271+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:52.865107+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:54.449482+00:00", "trade", 10.2931, 100.0]
["2026-09-22T15:51:55.529383+00:00", "trade", 10.295, 12.0]
["2026-09-22T15:51:55.582207+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:57.865233+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:57.865694+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:51:59.063255+00:00", "trade", 10.295, 3.0]
["2026-09-22T15:51:59.416867+00:00", "trade", 10.2934, 1.0]
["2026-09-22T15:51:59.964699+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:00.012346+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:00.012975+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:00.428736+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:01.519610+00:00", "trade", 10.2934, 100.0]
["2026-09-22T15:52:03.630771+00:00", "trade", 10.2934, 1.0]
["2026-09-22T15:52:04.224939+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:04.806370+00:00", "trade", 10.295, 609.0]
["2026-09-22T15:52:04.807161+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:04.807187+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:05.067115+00:00", "trade", 10.3, 13.0]
["2026-09-22T15:52:05.067577+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:52:05.067639+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:52:05.067682+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:52:05.067687+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:52:05.067730+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:52:05.067735+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:05.067738+00:00", "trade", 10.295, 400.0]
["2026-09-22T15:52:05.067794+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:05.068009+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:05.068115+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:05.068540+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:05.071506+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:07.135335+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:07.135787+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:07.159175+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:07.204860+00:00", "trade", 10.2949, 64.0]
["2026-09-22T15:52:08.704055+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:09.053404+00:00", "trade", 10.29, 25.0]
["2026-09-22T15:52:10.328121+00:00", "trade", 10.2923, 2.0]
["2026-09-22T15:52:10.328947+00:00", "trade", 10.3, 7.0]
["2026-09-22T15:52:10.813023+00:00", "trade", 10.2898, 9.0]
["2026-09-22T15:52:13.203235+00:00", "trade", 10.2935, 1.0]
["2026-09-22T15:52:13.934908+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:52:14.140145+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.411002+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:52:14.742983+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.742995+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743013+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743015+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743020+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743023+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743161+00:00", "trade", 10.295, 509.0]
["2026-09-22T15:52:14.743165+00:00", "trade", 10.295, 283.0]
["2026-09-22T15:52:14.743236+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743243+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743385+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743387+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743393+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743432+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743455+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743458+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743533+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743533+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743950+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.743950+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.747946+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:14.755170+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:52:15.113941+00:00", "trade", 10.3, 25.0]
["2026-09-22T15:52:15.710442+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:15.791542+00:00", "trade", 10.2766, 100.0]
["2026-09-22T15:52:16.576373+00:00", "trade", 10.2949, 13.0]
["2026-09-22T15:52:16.576437+00:00", "trade", 10.2949, 13.0]
["2026-09-22T15:52:16.725921+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:52:17.312919+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:17.312970+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:17.810624+00:00", "trade", 10.2907, 20.0]
["2026-09-22T15:52:18.151652+00:00", "trade", 10.2907, 24.0]
["2026-09-22T15:52:19.364041+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:19.998031+00:00", "trade", 10.2934, 1.0]
["2026-09-22T15:52:22.935398+00:00", "trade", 10.295, 14.0]
["2026-09-22T15:52:23.177121+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:24.715257+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:24.835325+00:00", "trade", 10.2948, 971.0]
["2026-09-22T15:52:24.835367+00:00", "trade", 10.2948, 730.0]
["2026-09-22T15:52:25.402550+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:52:25.403219+00:00", "trade", 10.295, 20.0]
["2026-09-22T15:52:27.544424+00:00", "trade", 10.3, 100.0]
["2026-09-22T15:52:27.544921+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:27.544928+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:27.544938+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:27.545292+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:27.545340+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:27.546142+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:27.639894+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:27.674950+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:52:27.675753+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:27.675990+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:27.677465+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:28.470976+00:00", "trade", 10.2928, 2.0]
["2026-09-22T15:52:28.549476+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:52:29.099107+00:00", "trade", 10.2933, 1.0]
["2026-09-22T15:52:29.849090+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:30.357587+00:00", "trade", 10.3, 20.0]
["2026-09-22T15:52:30.357588+00:00", "trade", 10.3, 80.0]
["2026-09-22T15:52:30.358142+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:30.358157+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:30.358190+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:30.358349+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:30.358359+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:30.358555+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:30.371503+00:00", "trade", 10.2766, 6.0]
["2026-09-22T15:52:30.502173+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:30.502535+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:31.182487+00:00", "trade", 10.2994, 386.0]
["2026-09-22T15:52:31.182857+00:00", "trade", 10.2994, 1.0]
["2026-09-22T15:52:31.183077+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:31.801219+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:32.747542+00:00", "trade", 10.3, 1.0]
["2026-09-22T15:52:32.747986+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:32.889878+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:33.466390+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:52:35.660024+00:00", "trade", 10.295, 23.0]
["2026-09-22T15:52:36.283956+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:36.284009+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:36.284057+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:36.650069+00:00", "trade", 10.2947, 20.0]
["2026-09-22T15:52:39.467821+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:52:39.512449+00:00", "trade", 10.295, 5.0]
["2026-09-22T15:52:40.044361+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:40.377382+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:41.738464+00:00", "trade", 10.2933, 1.0]
["2026-09-22T15:52:42.302680+00:00", "trade", 10.2933, 1.0]
["2026-09-22T15:52:43.468871+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:43.469332+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:44.088068+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:52:45.917476+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:52:46.578371+00:00", "trade", 10.2962, 2.0]
["2026-09-22T15:52:46.578438+00:00", "trade", 10.2962, 2.0]
["2026-09-22T15:52:47.902356+00:00", "trade", 10.2933, 1.0]
["2026-09-22T15:52:50.139857+00:00", "trade", 10.2945, 58.0]
["2026-09-22T15:52:51.171277+00:00", "trade", 10.295, 500.0]
["2026-09-22T15:52:51.429945+00:00", "trade", 10.2773, 1300.0]
["2026-09-22T15:52:52.112749+00:00", "trade", 10.2945, 12.0]
["2026-09-22T15:52:52.843856+00:00", "trade", 10.3, 16.0]
["2026-09-22T15:52:54.026880+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:54.239705+00:00", "trade", 10.29, 25.0]
["2026-09-22T15:52:54.354717+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:52:55.360670+00:00", "trade", 10.2932, 1.0]
["2026-09-22T15:52:55.517975+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:52:57.104069+00:00", "trade", 10.295, 609.0]
["2026-09-22T15:52:57.200513+00:00", "trade", 10.2933, 3.0]
["2026-09-22T15:52:58.171256+00:00", "trade", 10.295, 7100.0]
["2026-09-22T15:52:58.188131+00:00", "trade", 10.295, 609.0]
["2026-09-22T15:52:59.461342+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:53:00.279740+00:00", "trade", 10.3, 25.0]
["2026-09-22T15:53:00.526942+00:00", "trade", 10.2933, 1.0]
["2026-09-22T15:53:00.585278+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:53:01.512881+00:00", "trade", 10.295, 1.0]
["2026-09-22T15:53:01.934775+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:01.935239+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:02.106446+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:03.720509+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:53:03.858961+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:03.865504+00:00", "trade", 10.295, 200.0]
["2026-09-22T15:53:03.865505+00:00", "trade", 10.295, 76.0]
["2026-09-22T15:53:03.865507+00:00", "trade", 10.295, 13.0]
["2026-09-22T15:53:03.865508+00:00", "trade", 10.295, 11.0]
["2026-09-22T15:53:03.865512+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:53:03.865572+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:53:03.865573+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:53:03.865582+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:53:03.865588+00:00", "trade", 10.29, 54.0]
["2026-09-22T15:53:03.865589+00:00", "trade", 10.29, 10.0]
["2026-09-22T15:53:03.865642+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:03.865851+00:00", "trade", 10.29, 22.0]
["2026-09-22T15:53:03.865912+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:03.865927+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:03.865934+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:03.865941+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:03.866180+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:03.866186+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:03.866238+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:53:03.866377+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:03.868125+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:53:03.868954+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:03.870110+00:00", "trade", 10.29, 72.0]
["2026-09-22T15:53:03.873125+00:00", "trade", 10.29, 28.0]
["2026-09-22T15:53:03.907697+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.113483+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:04.221350+00:00", "trade", 10.295, 100.0]
["2026-09-22T15:53:04.222572+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:04.225377+00:00", "trade", 10.2947, 11.0]
["2026-09-22T15:53:04.253087+00:00", "trade", 10.2937, 3.0]
["2026-09-22T15:53:04.318357+00:00", "trade", 10.29, 5.0]
["2026-09-22T15:53:04.318357+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.318359+00:00", "trade", 10.29, 95.0]
["2026-09-22T15:53:04.318927+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:04.318943+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:04.318950+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:04.319994+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:04.432977+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:04.518956+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.518958+00:00", "trade", 10.29, 700.0]
["2026-09-22T15:53:04.518959+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:53:04.518960+00:00", "trade", 10.29, 400.0]
["2026-09-22T15:53:04.518967+00:00", "trade", 10.29, 5.0]
["2026-09-22T15:53:04.518978+00:00", "trade", 10.29, 144.0]
["2026-09-22T15:53:04.518986+00:00", "trade", 10.29, 156.0]
["2026-09-22T15:53:04.518987+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:53:04.518988+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.518990+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.518994+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.518994+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.518996+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.518996+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519064+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519067+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519069+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519078+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519078+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519085+00:00", "trade", 10.29, 84.0]
["2026-09-22T15:53:04.519089+00:00", "trade", 10.29, 21.0]
["2026-09-22T15:53:04.519090+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519154+00:00", "trade", 10.29, 1.0]
["2026-09-22T15:53:04.519156+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:53:04.519156+00:00", "trade", 10.29, 2.0]
["2026-09-22T15:53:04.519157+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519160+00:00", "trade", 10.29, 3500.0]
["2026-09-22T15:53:04.519161+00:00", "trade", 10.29, 637.0]
["2026-09-22T15:53:04.519162+00:00", "trade", 10.29, 3400.0]
["2026-09-22T15:53:04.519162+00:00", "trade", 10.29, 3400.0]
["2026-09-22T15:53:04.519162+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519163+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:04.519179+00:00", "quote", 10.29, 10.3]
["2026-09-22T15:53:04.519192+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519200+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519204+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519206+00:00", "trade", 10.29, 569.0]
["2026-09-22T15:53:04.519206+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:53:04.519206+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519212+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519218+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519225+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519233+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519240+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519247+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519254+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519256+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:53:04.519261+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519267+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519273+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519274+00:00", "trade", 10.29, 212.0]
["2026-09-22T15:53:04.519281+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519281+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519286+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:53:04.519288+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519291+00:00", "trade", 10.29, 1700.0]
["2026-09-22T15:53:04.519295+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519296+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519301+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519303+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519308+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519314+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519321+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519325+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519332+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519334+00:00", "trade", 10.29, 400.0]
["2026-09-22T15:53:04.519335+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519349+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519356+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519376+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519378+00:00", "trade", 10.29, 300.0]
["2026-09-22T15:53:04.519379+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519382+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519389+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519395+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519402+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519409+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519416+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519424+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519433+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519452+00:00", "trade", 10.29, 1098.0]
["2026-09-22T15:53:04.519453+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519486+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519507+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519515+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519516+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519521+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:53:04.519526+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519532+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:53:04.519538+00:00", "trade", 10.29, 92.0]
["2026-09-22T15:53:04.519540+00:00", "quote", 10.29, 10.29]
["2026-09-22T15:53:04.519545+00:00", "trade", 10.29, 200.0]
["2026-09-22T15:53:04.519548+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519558+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:53:04.519579+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.519662+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.519676+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.519866+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.519874+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.519897+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.520001+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.520009+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.520149+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.520181+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.520383+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.520453+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.520460+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.520512+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.520724+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.520872+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.521424+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:53:04.521425+00:00", "trade", 10.285, 45.0]
["2026-09-22T15:53:04.521966+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:53:04.522560+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.522603+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.523427+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.523437+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.523602+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.523993+00:00", "trade", 10.29, 11.0]
["2026-09-22T15:53:04.527842+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.527901+00:00", "trade", 10.29, 1300.0]
["2026-09-22T15:53:04.528552+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.528677+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.530017+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.530024+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.530553+00:00", "trade", 10.285, 300.0]
["2026-09-22T15:53:04.532242+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:53:04.532243+00:00", "trade", 10.285, 19.0]
["2026-09-22T15:53:04.532807+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.533305+00:00", "trade", 10.285, 300.0]
["2026-09-22T15:53:04.535368+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.535448+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.536491+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:53:04.545331+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:53:04.566537+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.578354+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.696466+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:04.968997+00:00", "trade", 10.2928, 20.0]
["2026-09-22T15:53:05.513822+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:05.514257+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:06.077827+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:53:06.162156+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:06.269458+00:00", "trade", 10.2806, 1.0]
["2026-09-22T15:53:06.457246+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:06.888727+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:07.007502+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:53:07.185351+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:07.300522+00:00", "trade", 10.2785, 100.0]
["2026-09-22T15:53:07.382444+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:08.192475+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:08.761002+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:10.080397+00:00", "trade", 10.2927, 3.0]
["2026-09-22T15:53:10.267268+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:10.539403+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:11.287593+00:00", "trade", 10.2927, 100.0]
["2026-09-22T15:53:11.563758+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:11.564571+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:12.223845+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:12.245212+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:12.520169+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:12.520361+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:12.520723+00:00", "trade", 10.285, 600.0]
["2026-09-22T15:53:12.521181+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:12.521233+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:13.679836+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:13.990285+00:00", "trade", 10.2785, 100.0]
["2026-09-22T15:53:14.587781+00:00", "trade", 10.291, 2.0]
["2026-09-22T15:53:14.589222+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:14.760702+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:53:14.761286+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:14.761296+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:14.761303+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:14.761334+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:14.811796+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:14.812170+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:14.838765+00:00", "trade", 10.2927, 1.0]
["2026-09-22T15:53:14.897876+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:53:15.026071+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.229211+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.229276+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.229616+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.229660+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.229683+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.430546+00:00", "trade", 10.2912, 9.0]
["2026-09-22T15:53:15.696974+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:15.697212+00:00", "trade", 10.28, 99.0]
["2026-09-22T15:53:15.697213+00:00", "trade", 10.28, 187.0]
["2026-09-22T15:53:15.697215+00:00", "trade", 10.28, 214.0]
["2026-09-22T15:53:15.697234+00:00", "trade", 10.28, 86.0]
["2026-09-22T15:53:15.697235+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:53:15.697545+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.697554+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.697608+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:15.697621+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:15.697678+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.697742+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.697775+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.697791+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.697819+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.697826+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.697942+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.697970+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.698025+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:15.698036+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:15.698038+00:00", "trade", 10.28, 53.0]
["2026-09-22T15:53:15.698043+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:15.698091+00:00", "trade", 10.28, 20.0]
["2026-09-22T15:53:15.698110+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:53:15.698110+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:15.698112+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:53:15.698148+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698155+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698159+00:00", "trade", 10.28, 394.0]
["2026-09-22T15:53:15.698159+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:53:15.698161+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:15.698161+00:00", "trade", 10.28, 600.0]
["2026-09-22T15:53:15.698161+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698163+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698169+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698176+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698183+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698190+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698196+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698204+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698210+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698217+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698223+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698346+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698371+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:53:15.698391+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:15.698392+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.698467+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.698715+00:00", "trade", 10.28, 96.0]
["2026-09-22T15:53:15.698749+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.698756+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.698773+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.698779+00:00", "trade", 10.28, 104.0]
["2026-09-22T15:53:15.698782+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.698789+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.698796+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.698812+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.698853+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:53:15.698860+00:00", "trade", 10.275, 130.0]
["2026-09-22T15:53:15.698934+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.698950+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699010+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699096+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:53:15.699103+00:00", "trade", 10.27, 609.0]
["2026-09-22T15:53:15.699215+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699259+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699261+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699266+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699316+00:00", "trade", 10.275, 479.0]
["2026-09-22T15:53:15.699317+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:53:15.699426+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699433+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699435+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:53:15.699447+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699504+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:53:15.699619+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699626+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699770+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699777+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.699945+00:00", "trade", 10.275, 609.0]
["2026-09-22T15:53:15.700061+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.700726+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:53:15.700939+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.701208+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.701250+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.701660+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.701793+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.701980+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.702106+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:53:15.702218+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.702541+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.702548+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.702728+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.702754+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.702802+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.704857+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.704903+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.705918+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.706789+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.731242+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.756716+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:15.770010+00:00", "trade", 10.2785, 300.0]
["2026-09-22T15:53:15.810788+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:16.578978+00:00", "trade", 10.2928, 1.0]
["2026-09-22T15:53:16.580373+00:00", "trade", 10.2891, 41.0]
["2026-09-22T15:53:16.580435+00:00", "trade", 10.2891, 41.0]
["2026-09-22T15:53:16.706642+00:00", "trade", 10.2901, 90.0]
["2026-09-22T15:53:16.706696+00:00", "trade", 10.2901, 353.0]
["2026-09-22T15:53:16.706758+00:00", "trade", 10.2907, 486.0]
["2026-09-22T15:53:16.708006+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:53:16.709404+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:17.306339+00:00", "trade", 10.2784, 500.0]
["2026-09-22T15:53:17.420376+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:53:18.086535+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:53:19.442735+00:00", "trade", 10.27, 25.0]
["2026-09-22T15:53:20.694596+00:00", "trade", 10.2898, 42.0]
["2026-09-22T15:53:21.083970+00:00", "trade", 10.2928, 100.0]
["2026-09-22T15:53:21.185308+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:21.185724+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:21.200854+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:21.201393+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:21.201511+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:21.201527+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:21.201536+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:21.284308+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:22.883727+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:53:22.886028+00:00", "trade", 10.2761, 100.0]
["2026-09-22T15:53:23.052152+00:00", "trade", 10.2927, 1.0]
["2026-09-22T15:53:24.656183+00:00", "trade", 10.28, 25.0]
["2026-09-22T15:53:24.912413+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:53:26.368582+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:26.368763+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:26.596479+00:00", "trade", 10.2928, 1.0]
["2026-09-22T15:53:26.972512+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:27.753780+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:53:28.124217+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:28.504977+00:00", "trade", 10.2922, 1.0]
["2026-09-22T15:53:30.341095+00:00", "trade", 10.2798, 7100.0]
["2026-09-22T15:53:30.341680+00:00", "trade", 10.2795, 245.0]
["2026-09-22T15:53:31.230448+00:00", "trade", 10.2877, 26.0]
["2026-09-22T15:53:31.748427+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:53:33.572710+00:00", "trade", 10.2923, 57.0]
["2026-09-22T15:53:34.027231+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:34.027647+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:34.044049+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:53:34.044737+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:34.227366+00:00", "trade", 10.2854, 39.0]
["2026-09-22T15:53:34.616333+00:00", "trade", 10.2922, 1.0]
["2026-09-22T15:53:34.616377+00:00", "trade", 10.2922, 1.0]
["2026-09-22T15:53:34.723828+00:00", "trade", 10.2922, 21.0]
["2026-09-22T15:53:35.002185+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:53:35.002978+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:35.003345+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:35.967112+00:00", "trade", 10.2794, 100.0]
["2026-09-22T15:53:36.455394+00:00", "trade", 10.2892, 100.0]
["2026-09-22T15:53:37.826479+00:00", "trade", 10.28, 10.0]
["2026-09-22T15:53:37.893082+00:00", "trade", 10.2892, 2.0]
["2026-09-22T15:53:39.076972+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:53:39.842590+00:00", "trade", 10.275, 15.0]
["2026-09-22T15:53:40.004029+00:00", "trade", 10.2701, 500.0]
["2026-09-22T15:53:41.262403+00:00", "trade", 10.2921, 1.0]
["2026-09-22T15:53:42.317896+00:00", "trade", 10.275, 50.0]
["2026-09-22T15:53:42.317914+00:00", "trade", 10.27, 50.0]
["2026-09-22T15:53:42.318027+00:00", "trade", 10.275, 25.0]
["2026-09-22T15:53:43.281413+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:53:43.281776+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:43.281876+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:43.341764+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:43.342136+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:43.474812+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:43.475192+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:44.324245+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:44.324624+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:44.462620+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:44.462999+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:44.467990+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:44.468351+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:46.014461+00:00", "trade", 10.2872, 5.0]
["2026-09-22T15:53:46.015239+00:00", "trade", 10.275, 5.0]
["2026-09-22T15:53:46.582369+00:00", "trade", 10.2786, 9.0]
["2026-09-22T15:53:46.582433+00:00", "trade", 10.2786, 9.0]
["2026-09-22T15:53:46.656170+00:00", "trade", 10.2889, 35.0]
["2026-09-22T15:53:48.536746+00:00", "trade", 10.275, 337.0]
["2026-09-22T15:53:48.537092+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:48.537184+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:48.538127+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:48.538251+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:48.772226+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:53:49.838206+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:49.838292+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:49.838914+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:49.879042+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:49.879375+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:50.562087+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:50.670684+00:00", "trade", 10.2921, 1.0]
["2026-09-22T15:53:50.704358+00:00", "trade", 10.2882, 12.0]
["2026-09-22T15:53:50.762297+00:00", "trade", 10.2921, 7.0]
["2026-09-22T15:53:51.061353+00:00", "trade", 10.27, 25.0]
["2026-09-22T15:53:51.061938+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:51.562727+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:51.683436+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:51.683805+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:52.338178+00:00", "trade", 10.275, 48.0]
["2026-09-22T15:53:52.868729+00:00", "trade", 10.2786, 150.0]
["2026-09-22T15:53:53.710362+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:53:54.552814+00:00", "trade", 10.292, 1.0]
["2026-09-22T15:53:55.238178+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:55.284884+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:55.756376+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:55.756480+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:55.756635+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:53:57.905228+00:00", "trade", 10.28, 25.0]
["2026-09-22T15:54:01.903282+00:00", "trade", 10.27, 16.0]
["2026-09-22T15:54:02.336709+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:54:02.761365+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:54:02.809492+00:00", "trade", 10.2923, 3.0]
["2026-09-22T15:54:03.653436+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:54:03.653438+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653439+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653440+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653443+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653445+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:54:03.653459+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653460+00:00", "trade", 10.28, 600.0]
["2026-09-22T15:54:03.653461+00:00", "trade", 10.28, 37.0]
["2026-09-22T15:54:03.653476+00:00", "trade", 10.28, 63.0]
["2026-09-22T15:54:03.653569+00:00", "trade", 10.28, 5.0]
["2026-09-22T15:54:03.653584+00:00", "trade", 10.28, 22.0]
["2026-09-22T15:54:03.653584+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653597+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653604+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653604+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653624+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653628+00:00", "trade", 10.28, 137.0]
["2026-09-22T15:54:03.653630+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653634+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653635+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653638+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653645+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653652+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653656+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653658+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653663+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:54:03.653665+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653670+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653671+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653678+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:54:03.653679+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653687+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653694+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653702+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653708+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653715+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653765+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:54:03.653765+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653766+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:54:03.653767+00:00", "trade", 10.28, 720.0]
["2026-09-22T15:54:03.653771+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653771+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653772+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653774+00:00", "trade", 10.28, 572.0]
["2026-09-22T15:54:03.653774+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:54:03.653778+00:00", "trade", 10.28, 134.0]
["2026-09-22T15:54:03.653778+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653785+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653793+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653800+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653801+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653814+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653817+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:54:03.653828+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653837+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:54:03.653867+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653881+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653883+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653883+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653891+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653916+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:03.653918+00:00", "trade", 10.28, 4110.0]
["2026-09-22T15:54:03.653920+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653920+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:54:03.653921+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:54:03.653922+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.653925+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653934+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:03.653959+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.653984+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654005+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654062+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654086+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654099+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654108+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654130+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654138+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654141+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654145+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654152+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654168+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654174+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654210+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654341+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654346+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:54:03.654484+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654491+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654551+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654584+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654602+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654646+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654778+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654785+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654966+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.654975+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.655052+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.655104+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.655539+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:54:03.655606+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.656198+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.661658+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:54:03.712374+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.717762+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:54:03.793095+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:03.828968+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:05.025654+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:05.863903+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:06.718200+00:00", "trade", 10.29, 3.0]
["2026-09-22T15:54:06.718352+00:00", "trade", 10.285, 18.0]
["2026-09-22T15:54:07.100488+00:00", "trade", 10.2864, 2.0]
["2026-09-22T15:54:07.933630+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:08.567886+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:08.838710+00:00", "trade", 10.285, 108.0]
["2026-09-22T15:54:08.858392+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:54:09.864805+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:09.871325+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:10.102161+00:00", "trade", 10.285, 600.0]
["2026-09-22T15:54:11.060010+00:00", "trade", 10.2915, 1.0]
["2026-09-22T15:54:13.088843+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:14.452925+00:00", "trade", 10.2915, 1.0]
["2026-09-22T15:54:16.477822+00:00", "trade", 10.2796, 1.0]
["2026-09-22T15:54:16.584371+00:00", "trade", 10.2802, 13.0]
["2026-09-22T15:54:16.584459+00:00", "trade", 10.2802, 13.0]
["2026-09-22T15:54:17.923981+00:00", "trade", 10.2915, 1.0]
["2026-09-22T15:54:18.928940+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:19.770052+00:00", "trade", 10.2787, 100.0]
["2026-09-22T15:54:20.275440+00:00", "trade", 10.28, 16.0]
["2026-09-22T15:54:20.276231+00:00", "trade", 10.285, 2.0]
["2026-09-22T15:54:20.354672+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:54:20.956068+00:00", "trade", 10.285, 600.0]
["2026-09-22T15:54:20.990805+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:21.203654+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:21.203699+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:21.823775+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:23.070924+00:00", "trade", 10.2798, 9.0]
["2026-09-22T15:54:24.779685+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:24.780139+00:00", "trade", 10.285, 18.0]
["2026-09-22T15:54:24.780174+00:00", "trade", 10.285, 34.0]
["2026-09-22T15:54:24.781884+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:54:24.784174+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:54:24.784238+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:24.784273+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:24.784504+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:24.784536+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:24.784542+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:24.784549+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:24.785324+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:24.785390+00:00", "trade", 10.28, 28.0]
["2026-09-22T15:54:24.785450+00:00", "trade", 10.28, 272.0]
["2026-09-22T15:54:24.785913+00:00", "trade", 10.28, 328.0]
["2026-09-22T15:54:25.565853+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:54:25.565906+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:25.863896+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:25.865940+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:25.927270+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:27.326102+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:27.341449+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:27.574705+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:27.948580+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:54:28.061508+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:28.434984+00:00", "trade", 10.2906, 3.0]
["2026-09-22T15:54:29.845314+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:30.481110+00:00", "trade", 10.2909, 1.0]
["2026-09-22T15:54:30.678184+00:00", "trade", 10.2909, 1.0]
["2026-09-22T15:54:32.753774+00:00", "trade", 10.2857, 62.0]
["2026-09-22T15:54:33.462231+00:00", "trade", 10.2905, 24.0]
["2026-09-22T15:54:34.948575+00:00", "trade", 10.28, 20.0]
["2026-09-22T15:54:34.948577+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:54:34.948578+00:00", "trade", 10.28, 79.0]
["2026-09-22T15:54:34.949153+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:34.949168+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:34.949175+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:34.949326+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:54:34.949328+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:34.949328+00:00", "trade", 10.28, 22.0]
["2026-09-22T15:54:34.949329+00:00", "trade", 10.28, 124.0]
["2026-09-22T15:54:34.949329+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:34.949383+00:00", "trade", 10.28, 486.0]
["2026-09-22T15:54:34.949383+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:34.949390+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:34.949666+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:34.950443+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:34.958895+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:35.909136+00:00", "trade", 10.28, 25.0]
["2026-09-22T15:54:35.909799+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:36.037624+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:36.132331+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:36.176742+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:36.386024+00:00", "trade", 10.2801, 10.0]
["2026-09-22T15:54:36.386819+00:00", "trade", 10.285, 3.0]
["2026-09-22T15:54:37.107578+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:37.642065+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:38.370670+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:38.601231+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:38.601821+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:39.090627+00:00", "trade", 10.2903, 76.0]
["2026-09-22T15:54:39.091212+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:39.091341+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:40.746502+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:54:40.746871+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:40.746951+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:40.870283+00:00", "trade", 10.2805, 100.0]
["2026-09-22T15:54:40.984697+00:00", "trade", 10.2908, 1.0]
["2026-09-22T15:54:42.030576+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.030934+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.288928+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.785998+00:00", "trade", 10.2906, 1.0]
["2026-09-22T15:54:42.864233+00:00", "trade", 10.28, 21.0]
["2026-09-22T15:54:42.864237+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:54:42.864237+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.864238+00:00", "trade", 10.28, 74.0]
["2026-09-22T15:54:42.864240+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:54:42.864243+00:00", "trade", 10.28, 104.0]
["2026-09-22T15:54:42.864254+00:00", "trade", 10.28, 32.0]
["2026-09-22T15:54:42.864261+00:00", "trade", 10.28, 64.0]
["2026-09-22T15:54:42.864270+00:00", "trade", 10.28, 67.0]
["2026-09-22T15:54:42.864330+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:54:42.864331+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.864332+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:54:42.864621+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:54:42.864627+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:54:42.864628+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.864633+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.864638+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:54:42.864639+00:00", "trade", 10.28, 97.0]
["2026-09-22T15:54:42.864830+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.864853+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.864867+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.864919+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.864944+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.864951+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.864998+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.865005+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.865021+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.865030+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.865039+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:54:42.865040+00:00", "trade", 10.28, 574.0]
["2026-09-22T15:54:42.865044+00:00", "trade", 10.28, 95.0]
["2026-09-22T15:54:42.865049+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.865057+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.865059+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.865064+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.865070+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:54:42.865135+00:00", "trade", 10.28, 6900.0]
["2026-09-22T15:54:42.865137+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.865145+00:00", "trade", 10.28, 876.0]
["2026-09-22T15:54:42.865147+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:54:42.865147+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.865161+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:54:42.865161+00:00", "trade", 10.28, 33.0]
["2026-09-22T15:54:42.865173+00:00", "trade", 10.28, 3.0]
["2026-09-22T15:54:42.865174+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:54:42.865182+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:54:42.865191+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.865210+00:00", "trade", 10.28, 76.0]
["2026-09-22T15:54:42.865212+00:00", "trade", 10.28, 92.0]
["2026-09-22T15:54:42.865212+00:00", "trade", 10.28, 28.0]
["2026-09-22T15:54:42.865214+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.865259+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.865274+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865278+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865281+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865287+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.865288+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865296+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865303+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865311+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865318+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865326+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865332+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865339+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865345+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865352+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865358+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865396+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865433+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865482+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865513+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865515+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865517+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865605+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865606+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.865635+00:00", "trade", 10.28, 76.0]
["2026-09-22T15:54:42.865636+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865682+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865683+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.865697+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.865727+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.865783+00:00", "trade", 10.28, 7.0]
["2026-09-22T15:54:42.865811+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:54:42.865838+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.865848+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.865860+00:00", "trade", 10.28, 89.0]
["2026-09-22T15:54:42.865877+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.865886+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.865928+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.865937+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.865955+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.866057+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.866063+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.866126+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.866145+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.866237+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.866314+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.866622+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:54:42.866623+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:54:42.867005+00:00", "trade", 10.275, 3.0]
["2026-09-22T15:54:42.867043+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.867092+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:54:42.867329+00:00", "trade", 10.28, 38.0]
["2026-09-22T15:54:42.867727+00:00", "trade", 10.275, 609.0]
["2026-09-22T15:54:42.867727+00:00", "trade", 10.275, 57.0]
["2026-09-22T15:54:42.869223+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:54:42.869515+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:54:42.871038+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.872176+00:00", "trade", 10.28, 3.0]
["2026-09-22T15:54:42.875785+00:00", "trade", 10.275, 300.0]
["2026-09-22T15:54:42.919338+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:54:42.924338+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.957471+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:54:42.957557+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:54:42.957857+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:54:42.957917+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:54:42.958245+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.958255+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.958286+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.958304+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.958346+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.958373+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.958430+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.958487+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.958542+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.958607+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:54:42.958687+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.958791+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:54:42.958795+00:00", "trade", 10.28, 372.0]
["2026-09-22T15:54:42.958797+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.958798+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:54:42.958834+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.958903+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.958910+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.958917+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.958920+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.958923+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.958929+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.958930+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.958936+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.958959+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.958966+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.959028+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.959091+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.959182+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.959221+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.959221+00:00", "trade", 10.28, 92.0]
["2026-09-22T15:54:42.959291+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.959312+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.959357+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.959388+00:00", "trade", 10.28, 76.0]
["2026-09-22T15:54:42.959390+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:54:42.959390+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.959390+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.959390+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:54:42.959396+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.959397+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959451+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959458+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959465+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959504+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959516+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959522+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959537+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959543+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959548+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959556+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959749+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959785+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959800+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959824+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959837+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.959876+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.960097+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.960187+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.960590+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.960599+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.960888+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.961042+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:42.961221+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:54:42.961339+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:43.060439+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:43.062632+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:43.911329+00:00", "trade", 10.285, 400.0]
["2026-09-22T15:54:43.911977+00:00", "trade", 10.285, 5.0]
["2026-09-22T15:54:43.913886+00:00", "trade", 10.2801, 3600.0]
["2026-09-22T15:54:44.261955+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:44.651308+00:00", "trade", 10.2801, 26.0]
["2026-09-22T15:54:44.914619+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:54:45.158752+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:45.159219+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:46.586372+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:54:46.586438+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:54:46.902123+00:00", "trade", 10.2806, 1.0]
["2026-09-22T15:54:46.953403+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:54:47.091457+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:47.170329+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:54:47.170983+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:47.171430+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:49.337647+00:00", "trade", 10.2892, 1.0]
["2026-09-22T15:54:49.337692+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:54:49.338427+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:49.338434+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:49.338441+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:50.143575+00:00", "trade", 10.2842, 12.0]
["2026-09-22T15:54:50.144393+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:50.144856+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:50.651239+00:00", "trade", 10.29, 25.0]
["2026-09-22T15:54:51.027302+00:00", "trade", 10.29, 16.0]
["2026-09-22T15:54:52.028794+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:52.029772+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:52.030225+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:53.278721+00:00", "trade", 10.285, 42.0]
["2026-09-22T15:54:53.672208+00:00", "trade", 10.2888, 2.0]
["2026-09-22T15:54:53.889547+00:00", "trade", 10.285, 400.0]
["2026-09-22T15:54:53.890336+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:55.521591+00:00", "trade", 10.2823, 1.0]
["2026-09-22T15:54:55.568068+00:00", "trade", 10.2892, 9.0]
["2026-09-22T15:54:55.864032+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:55.864493+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:56.341883+00:00", "trade", 10.285, 78.0]
["2026-09-22T15:54:56.443493+00:00", "trade", 10.2801, 10000.0]
["2026-09-22T15:54:56.972933+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:54:58.192191+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:54:58.992625+00:00", "trade", 10.2803, 8.0]
["2026-09-22T15:54:59.086992+00:00", "trade", 10.2826, 2.0]
["2026-09-22T15:55:01.864338+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:01.866107+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:02.001679+00:00", "trade", 10.2885, 1.0]
["2026-09-22T15:55:02.006533+00:00", "trade", 10.2885, 6.0]
["2026-09-22T15:55:02.192097+00:00", "trade", 10.2886, 1.0]
["2026-09-22T15:55:04.011070+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:55:04.011861+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:04.027487+00:00", "trade", 10.285, 3.0]
["2026-09-22T15:55:04.028280+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:04.883412+00:00", "trade", 10.2886, 100.0]
["2026-09-22T15:55:04.884214+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:06.864113+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:07.430892+00:00", "trade", 10.2823, 28.0]
["2026-09-22T15:55:07.437832+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:55:07.438649+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:08.046762+00:00", "trade", 10.2886, 1.0]
["2026-09-22T15:55:08.118588+00:00", "trade", 10.2886, 3.0]
["2026-09-22T15:55:09.893022+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:55:10.812290+00:00", "trade", 10.285, 40.0]
["2026-09-22T15:55:10.812291+00:00", "trade", 10.28, 60.0]
["2026-09-22T15:55:10.813019+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:10.813038+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:10.813045+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:10.813055+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:10.813502+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:10.813551+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:10.992008+00:00", "trade", 10.28, 30.0]
["2026-09-22T15:55:10.992011+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:55:10.992357+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:10.992517+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:12.840933+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:55:13.658706+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:55:14.111685+00:00", "trade", 10.285, 50.0]
["2026-09-22T15:55:14.112510+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:14.114019+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:55:14.526312+00:00", "trade", 10.2797, 57.0]
["2026-09-22T15:55:14.796887+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:14.900283+00:00", "trade", 10.2885, 1.0]
["2026-09-22T15:55:16.588374+00:00", "trade", 10.2806, 11.0]
["2026-09-22T15:55:16.588435+00:00", "trade", 10.2806, 11.0]
["2026-09-22T15:55:17.149173+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:17.629396+00:00", "trade", 10.2894, 7.0]
["2026-09-22T15:55:17.630104+00:00", "trade", 10.285, 14.0]
["2026-09-22T15:55:17.872277+00:00", "trade", 10.285, 7100.0]
["2026-09-22T15:55:18.251892+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:18.668061+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:18.668111+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:18.668451+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:18.751640+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:18.837205+00:00", "trade", 10.2884, 3.0]
["2026-09-22T15:55:18.859416+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:19.651756+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:19.651808+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:20.058549+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:20.815319+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:21.878841+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:22.723853+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:22.724329+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:22.724797+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:23.583687+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:23.792804+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:55:24.260746+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:55:25.560411+00:00", "trade", 10.2894, 1.0]
["2026-09-22T15:55:27.036154+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:27.036741+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:27.038589+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:27.218436+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:55:27.606012+00:00", "trade", 10.2883, 1.0]
["2026-09-22T15:55:28.468972+00:00", "trade", 10.2882, 6.0]
["2026-09-22T15:55:28.636017+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:55:28.784317+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:28.977210+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:28.977328+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:28.982710+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:28.982759+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:29.316009+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:29.316061+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:30.534656+00:00", "trade", 10.2883, 1.0]
["2026-09-22T15:55:30.542774+00:00", "trade", 10.2883, 3.0]
["2026-09-22T15:55:30.615320+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:30.705579+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:30.726056+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:30.727155+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:31.012770+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:31.013447+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:31.033215+00:00", "trade", 10.285, 1000.0]
["2026-09-22T15:55:31.138464+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:31.344177+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:55:31.344550+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:31.344557+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:31.344970+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:31.349985+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:31.438368+00:00", "trade", 10.2847, 9.0]
["2026-09-22T15:55:32.344616+00:00", "trade", 10.285, 123.0]
["2026-09-22T15:55:32.344649+00:00", "trade", 10.285, 285.0]
["2026-09-22T15:55:32.345231+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:32.345311+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:32.355987+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:32.356052+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:32.529761+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:32.693982+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:32.694355+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:33.847824+00:00", "trade", 10.285, 500.0]
["2026-09-22T15:55:33.848536+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:33.848936+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:35.029164+00:00", "trade", 10.285, 12.0]
["2026-09-22T15:55:35.034747+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:55:36.610071+00:00", "trade", 10.2811, 6.0]
["2026-09-22T15:55:36.783970+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:36.983952+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:37.621147+00:00", "trade", 10.2811, 1.0]
["2026-09-22T15:55:37.622061+00:00", "trade", 10.285, 101.0]
["2026-09-22T15:55:38.740226+00:00", "trade", 10.2852, 100.0]
["2026-09-22T15:55:39.078637+00:00", "trade", 10.2809, 34.0]
["2026-09-22T15:55:39.178532+00:00", "trade", 10.2882, 1.0]
["2026-09-22T15:55:41.982835+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:41.982885+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:42.205723+00:00", "trade", 10.285, 5.0]
["2026-09-22T15:55:43.840656+00:00", "trade", 10.2881, 1.0]
["2026-09-22T15:55:43.876272+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:55:44.218528+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:44.597116+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:44.597166+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:44.750528+00:00", "trade", 10.2825, 20.0]
["2026-09-22T15:55:46.170000+00:00", "trade", 10.2877, 100.0]
["2026-09-22T15:55:46.590370+00:00", "trade", 10.2848, 10.0]
["2026-09-22T15:55:46.590437+00:00", "trade", 10.2848, 10.0]
["2026-09-22T15:55:48.110588+00:00", "trade", 10.281, 2.0]
["2026-09-22T15:55:48.547890+00:00", "trade", 10.281, 12.0]
["2026-09-22T15:55:48.547934+00:00", "trade", 10.281, 494.0]
["2026-09-22T15:55:48.553049+00:00", "trade", 10.2848, 15.0]
["2026-09-22T15:55:48.553115+00:00", "trade", 10.2825, 17.0]
["2026-09-22T15:55:48.553175+00:00", "trade", 10.2811, 26.0]
["2026-09-22T15:55:48.610902+00:00", "trade", 10.2825, 23.0]
["2026-09-22T15:55:49.185843+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:50.161737+00:00", "trade", 10.288, 1.0]
["2026-09-22T15:55:50.161777+00:00", "trade", 10.288, 1.0]
["2026-09-22T15:55:55.384346+00:00", "trade", 10.3, 100000.0]
["2026-09-22T15:55:55.392733+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:55:55.393179+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:55.608992+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:55.609041+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:55.772925+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:57.933610+00:00", "trade", 10.285, 7100.0]
["2026-09-22T15:55:58.617964+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:55:58.713554+00:00", "trade", 10.285, 2.0]
["2026-09-22T15:55:58.719261+00:00", "trade", 10.285, 4.0]
["2026-09-22T15:55:58.722778+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:55:58.725456+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:55:58.935494+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:55:59.269573+00:00", "trade", 10.2885, 100.0]
["2026-09-22T15:56:00.268132+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:00.388199+00:00", "trade", 10.2879, 1.0]
["2026-09-22T15:56:01.440369+00:00", "trade", 10.2848, 9.0]
["2026-09-22T15:56:01.777311+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:01.981071+00:00", "trade", 10.2873, 1.0]
["2026-09-22T15:56:02.315672+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:02.324937+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:56:03.087067+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:03.198045+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:03.288932+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:03.730761+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:04.211261+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:05.425251+00:00", "trade", 10.2846, 31.0]
["2026-09-22T15:56:08.075583+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:09.301844+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:09.859499+00:00", "trade", 10.2847, 200.0]
["2026-09-22T15:56:09.878926+00:00", "trade", 10.2854, 1.0]
["2026-09-22T15:56:09.890882+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:56:10.832943+00:00", "trade", 10.285, 3.0]
["2026-09-22T15:56:11.018548+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:12.246684+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:13.319962+00:00", "trade", 10.2854, 8.0]
["2026-09-22T15:56:13.479426+00:00", "trade", 10.29, 600.0]
["2026-09-22T15:56:14.713886+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:14.713932+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:15.178465+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:56:15.605150+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:15.605200+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:16.527104+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:16.592373+00:00", "trade", 10.2852, 8.0]
["2026-09-22T15:56:16.592437+00:00", "trade", 10.2852, 8.0]
["2026-09-22T15:56:17.086912+00:00", "trade", 10.285, 46.0]
["2026-09-22T15:56:17.096640+00:00", "trade", 10.285, 54.0]
["2026-09-22T15:56:17.199871+00:00", "trade", 10.285, 632.0]
["2026-09-22T15:56:18.048813+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:56:18.776535+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:19.142935+00:00", "trade", 10.2854, 1.0]
["2026-09-22T15:56:19.339711+00:00", "trade", 10.2812, 31.0]
["2026-09-22T15:56:20.126005+00:00", "trade", 10.29, 100.0]
["2026-09-22T15:56:20.126335+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:20.126385+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:20.126463+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:20.146027+00:00", "trade", 10.2893, 100.0]
["2026-09-22T15:56:20.217371+00:00", "trade", 10.285, 10.0]
["2026-09-22T15:56:20.218317+00:00", "trade", 10.285, 28.0]
["2026-09-22T15:56:21.014486+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:21.337696+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:56:24.084158+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:56:24.084228+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:24.084767+00:00", "trade", 10.285, 609.0]
["2026-09-22T15:56:24.087111+00:00", "trade", 10.285, 282.0]
["2026-09-22T15:56:25.390616+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:56:26.795100+00:00", "trade", 10.2854, 100.0]
["2026-09-22T15:56:27.604495+00:00", "trade", 10.285, 1.0]
["2026-09-22T15:56:28.489045+00:00", "trade", 10.2854, 4.0]
["2026-09-22T15:56:29.054019+00:00", "trade", 10.2854, 1.0]
["2026-09-22T15:56:29.670630+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:30.020765+00:00", "trade", 10.2854, 1.0]
["2026-09-22T15:56:31.442376+00:00", "trade", 10.2857, 4.0]
["2026-09-22T15:56:31.518791+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:56:31.865851+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:31.865904+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:31.915424+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:32.937888+00:00", "trade", 10.285, 75.0]
["2026-09-22T15:56:32.948629+00:00", "trade", 10.285, 304.0]
["2026-09-22T15:56:32.950604+00:00", "trade", 10.285, 300.0]
["2026-09-22T15:56:33.851806+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:33.928198+00:00", "trade", 10.28, 23.0]
["2026-09-22T15:56:35.086369+00:00", "trade", 10.285, 50.0]
["2026-09-22T15:56:35.094364+00:00", "trade", 10.285, 25.0]
["2026-09-22T15:56:35.105970+00:00", "trade", 10.285, 25.0]
["2026-09-22T15:56:35.261175+00:00", "trade", 10.2853, 1.0]
["2026-09-22T15:56:38.666576+00:00", "trade", 10.29, 23.0]
["2026-09-22T15:56:38.999859+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:56:39.015060+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:56:39.015114+00:00", "trade", 10.285, 19.0]
["2026-09-22T15:56:39.015116+00:00", "trade", 10.285, 44.0]
["2026-09-22T15:56:39.015117+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:56:39.015119+00:00", "trade", 10.285, 400.0]
["2026-09-22T15:56:39.015122+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:56:39.015123+00:00", "trade", 10.285, 200.0]
["2026-09-22T15:56:39.015362+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:56:39.015446+00:00", "trade", 10.28, 14.0]
["2026-09-22T15:56:39.015451+00:00", "trade", 10.28, 31.0]
["2026-09-22T15:56:39.015537+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:56:39.015659+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:56:39.015696+00:00", "trade", 10.28, 3.0]
["2026-09-22T15:56:39.015698+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:56:39.015699+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015701+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015706+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:56:39.015706+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:56:39.015706+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:56:39.015709+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:56:39.015714+00:00", "trade", 10.28, 676.0]
["2026-09-22T15:56:39.015714+00:00", "trade", 10.28, 3700.0]
["2026-09-22T15:56:39.015723+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:39.015784+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:39.015795+00:00", "trade", 10.28, 570.0]
["2026-09-22T15:56:39.015795+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:39.015798+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015800+00:00", "trade", 10.28, 10.0]
["2026-09-22T15:56:39.015803+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015804+00:00", "trade", 10.28, 7.0]
["2026-09-22T15:56:39.015805+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:56:39.015806+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015806+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:56:39.015810+00:00", "trade", 10.28, 22.0]
["2026-09-22T15:56:39.015811+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:56:39.015816+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015818+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:56:39.015844+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:56:39.015854+00:00", "trade", 10.28, 304.0]
["2026-09-22T15:56:39.015876+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:56:39.015877+00:00", "trade", 10.28, 2830.0]
["2026-09-22T15:56:39.015879+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015880+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015880+00:00", "trade", 10.28, 3800.0]
["2026-09-22T15:56:39.015880+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015881+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015883+00:00", "trade", 10.28, 304.0]
["2026-09-22T15:56:39.015884+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:56:39.015887+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015888+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015888+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015893+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015901+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015908+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015915+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:56:39.015915+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015915+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015915+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015916+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015917+00:00", "trade", 10.28, 1600.0]
["2026-09-22T15:56:39.015922+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015923+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015925+00:00", "trade", 10.28, 304.0]
["2026-09-22T15:56:39.015928+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.015928+00:00", "trade", 10.28, 572.0]
["2026-09-22T15:56:39.015933+00:00", "trade", 10.28, 88.0]
["2026-09-22T15:56:39.015984+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015990+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015991+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.015998+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.016002+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.016010+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.016021+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.016028+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.016034+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.016041+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.016048+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:56:39.016108+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:56:39.016181+00:00", "trade", 10.28, 24.0]
["2026-09-22T15:56:39.016191+00:00", "trade", 10.28, 18.0]
["2026-09-22T15:56:39.016195+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.016200+00:00", "trade", 10.28, 2.0]
["2026-09-22T15:56:39.016214+00:00", "trade", 10.28, 395.0]
["2026-09-22T15:56:39.016245+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016259+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016276+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.016293+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016330+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016344+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016360+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.016468+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016475+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016512+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016519+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016526+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016563+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016596+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016626+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016626+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016660+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016667+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016674+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016696+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016718+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016744+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.016764+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.017040+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.017069+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.017097+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.017120+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.017333+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.017378+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.017386+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.017430+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.017481+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.017900+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.017912+00:00", "trade", 10.28, 11.0]
["2026-09-22T15:56:39.018010+00:00", "trade", 10.28, 29.0]
["2026-09-22T15:56:39.018853+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:56:39.019479+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:56:39.019480+00:00", "trade", 10.275, 43.0]
["2026-09-22T15:56:39.019482+00:00", "trade", 10.275, 22.0]
["2026-09-22T15:56:39.019971+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.020196+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:56:39.020287+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:56:39.020319+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:56:39.024391+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.024419+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.032609+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:56:39.036447+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:56:39.074801+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.093595+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:39.738876+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:41.202553+00:00", "trade", 10.2845, 8.0]
["2026-09-22T15:56:41.441097+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:42.164129+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:43.750945+00:00", "trade", 10.2834, 100.0]
["2026-09-22T15:56:43.909046+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:56:44.557975+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:56:46.535096+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:46.535104+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:46.594372+00:00", "trade", 10.2809, 27.0]
["2026-09-22T15:56:46.594438+00:00", "trade", 10.2809, 27.0]
["2026-09-22T15:56:46.917667+00:00", "trade", 10.2821, 12.0]
["2026-09-22T15:56:46.985336+00:00", "trade", 10.275, 4505.0]
["2026-09-22T15:56:47.394760+00:00", "trade", 10.2842, 1.0]
["2026-09-22T15:56:47.702497+00:00", "trade", 10.275, 2.0]
["2026-09-22T15:56:47.707931+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:56:48.058461+00:00", "trade", 10.275, 10.0]
["2026-09-22T15:56:48.176905+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:56:49.054302+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:49.064341+00:00", "trade", 10.2701, 7100.0]
["2026-09-22T15:56:51.691186+00:00", "trade", 10.2794, 21.0]
["2026-09-22T15:56:53.758430+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:56:53.871575+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:54.145676+00:00", "trade", 10.2831, 1.0]
["2026-09-22T15:56:54.392301+00:00", "trade", 10.2831, 4.0]
["2026-09-22T15:56:54.471595+00:00", "trade", 10.2882, 100.0]
["2026-09-22T15:56:55.056719+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:56:55.574841+00:00", "trade", 10.27, 30.0]
["2026-09-22T15:56:55.574843+00:00", "trade", 10.27, 70.0]
["2026-09-22T15:56:55.574905+00:00", "trade", 10.27, 325.0]
["2026-09-22T15:56:55.574907+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:56:55.574908+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:56:55.574910+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:56:55.574913+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:56:55.574914+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:56:55.574995+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575002+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575186+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575193+00:00", "trade", 10.27, 32.0]
["2026-09-22T15:56:55.575200+00:00", "trade", 10.27, 19.0]
["2026-09-22T15:56:55.575204+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:56:55.575400+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575407+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575414+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575486+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575507+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575514+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575521+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575543+00:00", "trade", 10.27, 22.0]
["2026-09-22T15:56:55.575623+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575674+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.575915+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.576008+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.576122+00:00", "trade", 10.27, 6.0]
["2026-09-22T15:56:55.576169+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:55.578052+00:00", "trade", 10.27, 94.0]
["2026-09-22T15:56:55.582036+00:00", "trade", 10.27, 11.0]
["2026-09-22T15:56:55.623075+00:00", "trade", 10.27, 6.0]
["2026-09-22T15:56:56.911707+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:59.778735+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:56:59.879957+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:00.741631+00:00", "trade", 10.2801, 32.0]
["2026-09-22T15:57:00.763809+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:57:00.764172+00:00", "trade", 10.275, 16.0]
["2026-09-22T15:57:00.764586+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:00.770495+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:00.771151+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:01.444368+00:00", "trade", 10.2773, 37.0]
["2026-09-22T15:57:03.669745+00:00", "trade", 10.2816, 400.0]
["2026-09-22T15:57:03.963907+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:04.160661+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:57:04.162134+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:04.241725+00:00", "trade", 10.283, 2.0]
["2026-09-22T15:57:04.246746+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:57:04.248986+00:00", "trade", 10.283, 1.0]
["2026-09-22T15:57:04.881836+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:05.081837+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:05.799996+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:57:05.800969+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:06.111120+00:00", "trade", 10.2781, 29.0]
["2026-09-22T15:57:06.361997+00:00", "trade", 10.2731, 1000.0]
["2026-09-22T15:57:06.670524+00:00", "trade", 10.27, 23.0]
["2026-09-22T15:57:08.150455+00:00", "trade", 10.275, 197.0]
["2026-09-22T15:57:08.288686+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:08.362246+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:09.054029+00:00", "trade", 10.2723, 2.0]
["2026-09-22T15:57:10.411168+00:00", "trade", 10.2881, 100.0]
["2026-09-22T15:57:10.662471+00:00", "trade", 10.275, 8668.0]
["2026-09-22T15:57:10.840080+00:00", "trade", 10.275, 8.0]
["2026-09-22T15:57:11.048452+00:00", "trade", 10.2823, 1.0]
["2026-09-22T15:57:12.682238+00:00", "trade", 10.28, 23.0]
["2026-09-22T15:57:12.815537+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:57:12.815937+00:00", "trade", 10.275, 400.0]
["2026-09-22T15:57:13.150894+00:00", "trade", 10.275, 1.0]
["2026-09-22T15:57:14.172471+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:14.172933+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:14.765287+00:00", "trade", 10.2821, 1.0]
["2026-09-22T15:57:15.835418+00:00", "trade", 10.2762, 1000.0]
["2026-09-22T15:57:16.220200+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:16.596373+00:00", "trade", 10.2733, 25.0]
["2026-09-22T15:57:16.596439+00:00", "trade", 10.2733, 25.0]
["2026-09-22T15:57:16.743233+00:00", "trade", 10.282, 1.0]
["2026-09-22T15:57:18.884423+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:19.108509+00:00", "trade", 10.275, 140.0]
["2026-09-22T15:57:19.118465+00:00", "trade", 10.275, 58.0]
["2026-09-22T15:57:19.118511+00:00", "trade", 10.275, 94.0]
["2026-09-22T15:57:19.894520+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:19.981923+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:20.608012+00:00", "trade", 10.27, 38.0]
["2026-09-22T15:57:20.608016+00:00", "trade", 10.27, 10.0]
["2026-09-22T15:57:20.608174+00:00", "trade", 10.27, 25.0]
["2026-09-22T15:57:20.614915+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.649813+00:00", "trade", 10.27, 37.0]
["2026-09-22T15:57:21.649821+00:00", "trade", 10.27, 28.0]
["2026-09-22T15:57:21.763994+00:00", "trade", 10.275, 600.0]
["2026-09-22T15:57:21.764057+00:00", "trade", 10.275, 300.0]
["2026-09-22T15:57:21.764413+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.764874+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769761+00:00", "trade", 10.275, 200.0]
["2026-09-22T15:57:21.769813+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769815+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769817+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769818+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:57:21.769820+00:00", "trade", 10.28, 1400.0]
["2026-09-22T15:57:21.769826+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769826+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769826+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769827+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769845+00:00", "trade", 10.28, 300.0]
["2026-09-22T15:57:21.769896+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769901+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769903+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769906+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:57:21.769907+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769909+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769910+00:00", "trade", 10.28, 17.0]
["2026-09-22T15:57:21.769912+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769914+00:00", "trade", 10.275, 100.0]
["2026-09-22T15:57:21.769916+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769917+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:57:21.769919+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769919+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769922+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769924+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:57:21.769926+00:00", "trade", 10.28, 600.0]
["2026-09-22T15:57:21.769929+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769933+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:57:21.769936+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769940+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.769942+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:57:21.769942+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769949+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769956+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769963+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769970+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769976+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769983+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769989+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.769995+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.770002+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.770008+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.770015+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.770027+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770034+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770041+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770048+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770055+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770062+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770068+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770070+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.770071+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:57:21.770071+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.770075+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770081+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770087+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770094+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770101+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770107+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770114+00:00", "trade", 10.28, 500.0]
["2026-09-22T15:57:21.770114+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.770115+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.770116+00:00", "trade", 10.28, 678.0]
["2026-09-22T15:57:21.770118+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.770118+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770121+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770123+00:00", "trade", 10.28, 1000.0]
["2026-09-22T15:57:21.770123+00:00", "trade", 10.28, 720.0]
["2026-09-22T15:57:21.770124+00:00", "trade", 10.28, 167.0]
["2026-09-22T15:57:21.770125+00:00", "trade", 10.28, 34.0]
["2026-09-22T15:57:21.770128+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770141+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770149+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770155+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770161+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770168+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770174+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770180+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770222+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770249+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770275+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770312+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770346+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770353+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770380+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:57:21.770397+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770431+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770555+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.770558+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.770558+00:00", "trade", 10.28, 1410.0]
["2026-09-22T15:57:21.770559+00:00", "trade", 10.28, 33.0]
["2026-09-22T15:57:21.770562+00:00", "trade", 10.28, 33.0]
["2026-09-22T15:57:21.770567+00:00", "trade", 10.28, 1.0]
["2026-09-22T15:57:21.770567+00:00", "trade", 10.28, 247.0]
["2026-09-22T15:57:21.770567+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.770570+00:00", "trade", 10.28, 900.0]
["2026-09-22T15:57:21.770580+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770585+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770592+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770599+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770600+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770606+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770608+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770618+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770625+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770628+00:00", "trade", 10.28, 200.0]
["2026-09-22T15:57:21.770637+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770646+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.770649+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770654+00:00", "trade", 10.285, 100.0]
["2026-09-22T15:57:21.770656+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770697+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770711+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770733+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770741+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770757+00:00", "trade", 10.28, 900.0]
["2026-09-22T15:57:21.770784+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770786+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770819+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770844+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:57:21.770909+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.770972+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771013+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771024+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771038+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771045+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771080+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771115+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771136+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771140+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771147+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771156+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771234+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771265+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771280+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771512+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771646+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.771955+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.772043+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.772434+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.773955+00:00", "trade", 10.28, 800.0]
["2026-09-22T15:57:21.773956+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.773957+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:57:21.773958+00:00", "trade", 10.28, 900.0]
["2026-09-22T15:57:21.773964+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.773964+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.773993+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:57:21.774036+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774038+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774046+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774053+00:00", "trade", 10.28, 17.0]
["2026-09-22T15:57:21.774058+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774066+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774073+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774079+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774085+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774092+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774098+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774105+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774112+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774119+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774126+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774132+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774139+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774146+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774152+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774152+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774159+00:00", "quote", 10.28, 10.29]
["2026-09-22T15:57:21.774166+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774173+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774180+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774187+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774193+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774201+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774208+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774214+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774220+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774227+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774234+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774241+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774247+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774253+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774258+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774260+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774266+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774272+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:57:21.774272+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774281+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774288+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774295+00:00", "quote", 10.28, 10.28]
["2026-09-22T15:57:21.774329+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774354+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774354+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:57:21.774354+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774366+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774366+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774368+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774368+00:00", "trade", 10.28, 1400.0]
["2026-09-22T15:57:21.774369+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774373+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774374+00:00", "trade", 10.28, 100.0]
["2026-09-22T15:57:21.774376+00:00", "trade", 10.28, 800.0]
["2026-09-22T15:57:21.774392+00:00", "trade", 10.28, 400.0]
["2026-09-22T15:57:21.774461+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774508+00:00", "trade", 10.28, 609.0]
["2026-09-22T15:57:21.774550+00:00", "trade", 10.28, 291.0]
["2026-09-22T15:57:21.774558+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774565+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774586+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774593+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774619+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774690+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774703+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774727+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774764+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774861+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774872+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774920+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774927+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774931+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.774974+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.775124+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.775374+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.775679+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.775697+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.775780+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.776233+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.776767+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776769+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776770+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776772+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776776+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776776+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:57:21.776777+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776779+00:00", "trade", 10.27, 87.0]
["2026-09-22T15:57:21.776784+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776784+00:00", "trade", 10.27, 300.0]
["2026-09-22T15:57:21.776784+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:57:21.776786+00:00", "trade", 10.27, 199.0]
["2026-09-22T15:57:21.776799+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776806+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:57:21.776806+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:57:21.776808+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:57:21.776810+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776815+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776815+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776815+00:00", "trade", 10.27, 99.0]
["2026-09-22T15:57:21.776847+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.776864+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:57:21.776865+00:00", "trade", 10.27, 99.0]
["2026-09-22T15:57:21.776873+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:57:21.777011+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.777023+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.777033+00:00", "quote", 10.27, 10.28]
["2026-09-22T15:57:21.777038+00:00", "trade", 10.275, 112.0]
["2026-09-22T15:57:21.777041+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.777042+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.777045+00:00", "trade", 10.275, 112.0]
["2026-09-22T15:57:21.777047+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.777049+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.777056+00:00", "trade", 10.27, 40.0]
["2026-09-22T15:57:21.777093+00:00", "trade", 10.275, 112.0]
["2026-09-22T15:57:21.777104+00:00", "trade", 10.275, 64.0]
["2026-09-22T15:57:21.777104+00:00", "trade", 10.27, 12.0]
["2026-09-22T15:57:21.777128+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777134+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:57:21.777135+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777135+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777137+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:57:21.777138+00:00", "trade", 10.26, 200.0]
["2026-09-22T15:57:21.777141+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777149+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777174+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777181+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777191+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777192+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777223+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777231+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777238+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777243+00:00", "trade", 10.26, 12.0]
["2026-09-22T15:57:21.777245+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777252+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777256+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.777259+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:57:21.777259+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777267+00:00", "trade", 10.26, 99.0]
["2026-09-22T15:57:21.777267+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:57:21.777267+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777273+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777278+00:00", "trade", 10.26, 99.0]
["2026-09-22T15:57:21.777280+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777286+00:00", "trade", 10.27, 5.0]
["2026-09-22T15:57:21.777286+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:57:21.777286+00:00", "trade", 10.27, 1.0]
["2026-09-22T15:57:21.777286+00:00", "trade", 10.27, 2.0]
["2026-09-22T15:57:21.777287+00:00", "quote", 10.27, 10.27]
["2026-09-22T15:57:21.777288+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777292+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.777294+00:00", "trade", 10.27, 700.0]
["2026-09-22T15:57:21.777294+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777296+00:00", "trade", 10.27, 200.0]
["2026-09-22T15:57:21.777296+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.777302+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777309+00:00", "trade", 10.26, 400.0]
["2026-09-22T15:57:21.777309+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777310+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777322+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777328+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777328+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777328+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777329+00:00", "trade", 10.27, 30.0]
["2026-09-22T15:57:21.777332+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777336+00:00", "trade", 10.26, 500.0]
["2026-09-22T15:57:21.777336+00:00", "trade", 10.26, 1.0]
["2026-09-22T15:57:21.777337+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777338+00:00", "trade", 10.26, 50.0]
["2026-09-22T15:57:21.777338+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777338+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777339+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777344+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777344+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777347+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777347+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777351+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777352+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777355+00:00", "trade", 10.27, 100.0]
["2026-09-22T15:57:21.777358+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777360+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777364+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777365+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777370+00:00", "trade", 10.26, 78.0]
["2026-09-22T15:57:21.777375+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777377+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777383+00:00", "trade", 10.26, 14.0]
["2026-09-22T15:57:21.777388+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777395+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777401+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777402+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777407+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777443+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777451+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777457+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777458+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777466+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777473+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777480+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777486+00:00", "quote", 10.26, 10.27]
["2026-09-22T15:57:21.777487+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777490+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777497+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777503+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777510+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777516+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777524+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777567+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777574+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777579+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777589+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777618+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777625+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777637+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777666+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777676+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777698+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777717+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777781+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777839+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777846+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.777864+00:00", "trade", 10.26, 100.0]
["2026-09-22T15:57:21.777970+00:00", "quote", 10.26, 10.26]
["2026-09-22T15:57:21.778053+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778167+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778175+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778214+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778291+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778334+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778371+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778498+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778515+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778522+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778575+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778615+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778675+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778699+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778717+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778788+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778796+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778858+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.778908+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.779000+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.779157+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.779313+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.779361+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.779753+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.779858+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.781738+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.781739+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.781741+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.781742+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.781817+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.781823+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.781830+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.781836+00:00", "quote", 10.25, 10.26]
["2026-09-22T15:57:21.781851+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.781862+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.781869+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.781876+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.781883+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.781890+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.781896+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.781903+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.781918+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.781980+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.782020+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.782025+00:00", "trade", 10.25, 60.0]
["2026-09-22T15:57:21.782025+00:00", "trade", 10.25, 117.0]
["2026-09-22T15:57:21.782025+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782025+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782027+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.782031+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:57:21.782032+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:57:21.782033+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782038+00:00", "trade", 10.25, 5.0]
["2026-09-22T15:57:21.782039+00:00", "trade", 10.25, 418.0]
["2026-09-22T15:57:21.782040+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782043+00:00", "trade", 10.25, 10.0]
["2026-09-22T15:57:21.782047+00:00", "trade", 10.25, 7.0]
["2026-09-22T15:57:21.782048+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782054+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782058+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782061+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782155+00:00", "trade", 10.255, 100.0]
["2026-09-22T15:57:21.782155+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782190+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.782250+00:00", "trade", 10.25, 213.0]
["2026-09-22T15:57:21.782261+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.782288+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.782294+00:00", "quote", 10.25, 10.25]
["2026-09-22T15:57:21.782312+00:00", "trade", 10.25, 12.0]
["2026-09-22T15:57:21.782361+00:00", "trade", 10.25, 22.0]
["2026-09-22T15:57:21.782363+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782363+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782364+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782398+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:57:21.782401+00:00", "trade", 10.25, 500.0]
["2026-09-22T15:57:21.782401+00:00", "trade", 10.25, 7.0]
["2026-09-22T15:57:21.782401+00:00", "trade", 10.25, 44.0]
["2026-09-22T15:57:21.782405+00:00", "trade", 10.25, 7.0]
["2026-09-22T15:57:21.782409+00:00", "trade", 10.25, 8.0]
["2026-09-22T15:57:21.782411+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782411+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782411+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782416+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782417+00:00", "trade", 10.25, 400.0]
["2026-09-22T15:57:21.782420+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782420+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782420+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782423+00:00", "trade", 10.25, 100.0]
["2026-09-22T15:57:21.782428+00:00", "trade", 10.25, 8.0]
["2026-09-22T15:57:21.782428+00:00", "trade", 10.25, 8.0]
["2026-09-22T15:57:21.782435+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782476+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782495+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782502+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782577+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782584+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782601+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782602+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782609+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782625+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782633+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782641+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782650+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782759+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782765+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782772+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782803+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782810+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782825+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782938+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782944+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782944+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782968+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.782990+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.783013+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.783023+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.783085+00:00", "trade", 10.245, 100.0]
["2026-09-22T15:57:21.783086+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:57:21.783087+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:57:21.783089+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783094+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783095+00:00", "trade", 10.24, 17.0]
["2026-09-22T15:57:21.783095+00:00", "trade", 10.24, 18.0]
["2026-09-22T15:57:21.783095+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783097+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783098+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:57:21.783101+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783105+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:57:21.783112+00:00", "trade", 10.24, 33.0]
["2026-09-22T15:57:21.783119+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783121+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783127+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:57:21.783166+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783189+00:00", "trade", 10.245, 651.0]
["2026-09-22T15:57:21.783199+00:00", "trade", 10.245, 249.0]
["2026-09-22T15:57:21.783210+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783210+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783210+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783255+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783290+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783292+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783293+00:00", "trade", 10.24, 3.0]
["2026-09-22T15:57:21.783295+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783302+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783311+00:00", "trade", 10.24, 84.0]
["2026-09-22T15:57:21.783331+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.783372+00:00", "trade", 10.24, 300.0]
["2026-09-22T15:57:21.783404+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783418+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:57:21.783424+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.783426+00:00", "trade", 10.24, 734.0]
["2026-09-22T15:57:21.783431+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783432+00:00", "quote", 10.24, 10.25]
["2026-09-22T15:57:21.783436+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783444+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783445+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783451+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783457+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783464+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783471+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783477+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783484+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783491+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783498+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783505+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783507+00:00", "trade", 10.24, 1.0]
["2026-09-22T15:57:21.783511+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783512+00:00", "trade", 10.24, 10.0]
["2026-09-22T15:57:21.783512+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783512+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783514+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783519+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783520+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783521+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:57:21.783526+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783547+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783553+00:00", "quote", 10.24, 10.24]
["2026-09-22T15:57:21.783554+00:00", "trade", 10.24, 700.0]
["2026-09-22T15:57:21.783557+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:57:21.783557+00:00", "trade", 10.24, 18.0]
["2026-09-22T15:57:21.783557+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783560+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783563+00:00", "trade", 10.24, 432.0]
["2026-09-22T15:57:21.783564+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783564+00:00", "trade", 10.24, 5.0]
["2026-09-22T15:57:21.783572+00:00", "trade", 10.24, 500.0]
["2026-09-22T15:57:21.783574+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783629+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783636+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783640+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.783642+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783649+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783664+00:00", "trade", 10.24, 28.0]
["2026-09-22T15:57:21.783677+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783684+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783719+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:57:21.783721+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783721+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783734+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783741+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783748+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783759+00:00", "trade", 10.24, 500.0]
["2026-09-22T15:57:21.783782+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783784+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783791+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783866+00:00", "trade", 10.24, 609.0]
["2026-09-22T15:57:21.783894+00:00", "trade", 10.24, 500.0]
["2026-09-22T15:57:21.783907+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783918+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.783976+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784170+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784193+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784216+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784255+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784306+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784313+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784336+00:00", "trade", 10.25, 11.0]
["2026-09-22T15:57:21.784460+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784594+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784645+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784731+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.784776+00:00", "trade", 10.265, 96.0]
["2026-09-22T15:57:21.785177+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.786764+00:00", "trade", 10.24, 100.0]
["2026-09-22T15:57:21.787317+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:57:21.787331+00:00", "trade", 10.235, 14.0]
["2026-09-22T15:57:21.787638+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:57:21.787639+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787640+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787642+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:57:21.787664+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787666+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787667+00:00", "trade", 10.23, 40.0]
["2026-09-22T15:57:21.787669+00:00", "trade", 10.23, 500.0]
["2026-09-22T15:57:21.787671+00:00", "trade", 10.23, 800.0]
["2026-09-22T15:57:21.787736+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.787765+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787772+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787778+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787785+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787799+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787846+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787903+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787914+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787938+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787949+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787950+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:57:21.787953+00:00", "trade", 10.23, 9.0]
["2026-09-22T15:57:21.787955+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.787956+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787956+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787956+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787956+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:57:21.787957+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787960+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.787960+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787962+00:00", "trade", 10.23, 1000.0]
["2026-09-22T15:57:21.787963+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:57:21.787964+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787965+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787967+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.787967+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787969+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787971+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787972+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787974+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787983+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787985+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787987+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787992+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.787993+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.787999+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.788007+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.788013+00:00", "trade", 10.23, 500.0]
["2026-09-22T15:57:21.788019+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.788037+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788037+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788037+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.788045+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.788143+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.788202+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788204+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788204+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788204+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788209+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.788211+00:00", "trade", 10.23, 1.0]
["2026-09-22T15:57:21.788212+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788213+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788214+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788216+00:00", "trade", 10.23, 1400.0]
["2026-09-22T15:57:21.788219+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788219+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788240+00:00", "trade", 10.23, 120.0]
["2026-09-22T15:57:21.788249+00:00", "trade", 10.23, 10.0]
["2026-09-22T15:57:21.788273+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788280+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788286+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788292+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788305+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788306+00:00", "trade", 10.23, 247.0]
["2026-09-22T15:57:21.788337+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788340+00:00", "trade", 10.23, 500.0]
["2026-09-22T15:57:21.788342+00:00", "trade", 10.23, 109.0]
["2026-09-22T15:57:21.788344+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788370+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788378+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788385+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788387+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788401+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788432+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788457+00:00", "trade", 10.225, 1400.0]
["2026-09-22T15:57:21.788475+00:00", "trade", 10.25, 15600.0]
["2026-09-22T15:57:21.788498+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788521+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788535+00:00", "trade", 10.2642, 50.0]
["2026-09-22T15:57:21.788536+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788543+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788570+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788572+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:57:21.788576+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788579+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788583+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788589+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788596+00:00", "trade", 10.2642, 50.0]
["2026-09-22T15:57:21.788603+00:00", "trade", 10.23, 153.0]
["2026-09-22T15:57:21.788627+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788632+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.788649+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788674+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788706+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788745+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788766+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788775+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:57:21.788777+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:57:21.788828+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788868+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788881+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788893+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788906+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788916+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788926+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.788996+00:00", "trade", 10.225, 1400.0]
["2026-09-22T15:57:21.788999+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.788999+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789104+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.789124+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:57:21.789126+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.789126+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.789126+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.789131+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.789134+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:57:21.789144+00:00", "trade", 10.225, 714.0]
["2026-09-22T15:57:21.789165+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789171+00:00", "trade", 10.225, 609.0]
["2026-09-22T15:57:21.789197+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789204+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789235+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789246+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789278+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789289+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789388+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:57:21.789391+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789392+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:57:21.789410+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789413+00:00", "trade", 10.25, 12100.0]
["2026-09-22T15:57:21.789459+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789466+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789500+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789530+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789596+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789627+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789632+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.789633+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.789635+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:57:21.789656+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789662+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789708+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789708+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789884+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.789939+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:57:21.789944+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:57:21.789945+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:57:21.789952+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:57:21.789972+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.789972+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.789972+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:57:21.789974+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.790016+00:00", "trade", 10.225, 386.0]
["2026-09-22T15:57:21.790121+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.790130+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790131+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:57:21.790143+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:57:21.790153+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790157+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:57:21.790158+00:00", "trade", 10.22, 800.0]
["2026-09-22T15:57:21.790190+00:00", "trade", 10.225, 5.0]
["2026-09-22T15:57:21.790206+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790206+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790208+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790221+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790225+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:57:21.790227+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790227+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790232+00:00", "trade", 10.22, 386.0]
["2026-09-22T15:57:21.790232+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:57:21.790232+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790233+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.790234+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790240+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.790241+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:57:21.790245+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.790249+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:57:21.790250+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:57:21.790255+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.790265+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790266+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790268+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790275+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790280+00:00", "trade", 10.22, 202.0]
["2026-09-22T15:57:21.790280+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790281+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790283+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790285+00:00", "trade", 10.22, 800.0]
["2026-09-22T15:57:21.790286+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790296+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790299+00:00", "trade", 10.22, 2100.0]
["2026-09-22T15:57:21.790299+00:00", "trade", 10.22, 4100.0]
["2026-09-22T15:57:21.790302+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790309+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790316+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790323+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790327+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790330+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790338+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790349+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.790351+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790359+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790359+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790359+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.790359+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:57:21.790360+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790364+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790367+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790383+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790403+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.790413+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790442+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790443+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790449+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790513+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.790517+00:00", "trade", 10.22, 10.0]
["2026-09-22T15:57:21.790557+00:00", "trade", 10.22, 11.0]
["2026-09-22T15:57:21.790567+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790592+00:00", "trade", 10.22, 174.0]
["2026-09-22T15:57:21.790606+00:00", "trade", 10.22, 109.0]
["2026-09-22T15:57:21.790615+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790617+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790637+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790653+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:57:21.790668+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.790735+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.790742+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790789+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.790914+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790922+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.790931+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.790954+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.790955+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.790961+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.790967+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.790971+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:57:21.790974+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.790981+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.790983+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.790989+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.791045+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791075+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791087+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791100+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791113+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791124+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791132+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791138+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791195+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791260+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.791313+00:00", "trade", 10.22, 139.0]
["2026-09-22T15:57:21.791401+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.791409+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791519+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791549+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791596+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.791860+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.792259+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.792371+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.792567+00:00", "trade", 10.23, 9200.0]
["2026-09-22T15:57:21.792644+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.792957+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793113+00:00", "trade", 10.215, 1253.0]
["2026-09-22T15:57:21.793385+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.793401+00:00", "trade", 10.21, 300.0]
["2026-09-22T15:57:21.793402+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793402+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793404+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793418+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793420+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.793422+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:57:21.793424+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:57:21.793424+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793425+00:00", "trade", 10.21, 5.0]
["2026-09-22T15:57:21.793425+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793425+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.793426+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.793430+00:00", "trade", 10.21, 1300.0]
["2026-09-22T15:57:21.793431+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793432+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793433+00:00", "trade", 10.21, 11.0]
["2026-09-22T15:57:21.793436+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793438+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793439+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793440+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793445+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793447+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793448+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793450+00:00", "trade", 10.21, 109.0]
["2026-09-22T15:57:21.793452+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793460+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793462+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.793462+00:00", "trade", 10.215, 475.0]
["2026-09-22T15:57:21.793464+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.793464+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:57:21.793481+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793488+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793496+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793503+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793510+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793516+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793524+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793532+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793554+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793570+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.793575+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:57:21.793578+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793591+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793599+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793600+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793600+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793619+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793637+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793659+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793697+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:57:21.793730+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793755+00:00", "trade", 10.215, 575.0]
["2026-09-22T15:57:21.793762+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:57:21.793766+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:57:21.793767+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793783+00:00", "trade", 10.215, 575.0]
["2026-09-22T15:57:21.793788+00:00", "trade", 10.21, 121.0]
["2026-09-22T15:57:21.793790+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793798+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793806+00:00", "trade", 10.215, 575.0]
["2026-09-22T15:57:21.793816+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793825+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793829+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.793835+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:57:21.793835+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:57:21.793837+00:00", "trade", 10.21, 1.0]
["2026-09-22T15:57:21.793837+00:00", "trade", 10.21, 174.0]
["2026-09-22T15:57:21.793840+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793841+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:57:21.793845+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:57:21.793852+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793869+00:00", "trade", 10.21, 10.0]
["2026-09-22T15:57:21.793883+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793884+00:00", "trade", 10.21, 507.0]
["2026-09-22T15:57:21.793884+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.793885+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.793912+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:57:21.793919+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:57:21.793921+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:57:21.793938+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:57:21.793941+00:00", "trade", 10.21, 162.0]
["2026-09-22T15:57:21.794031+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.794035+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.794038+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794046+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794058+00:00", "trade", 10.21, 210.0]
["2026-09-22T15:57:21.794173+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794246+00:00", "trade", 10.21, 210.0]
["2026-09-22T15:57:21.794248+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794256+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794285+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.794336+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794337+00:00", "trade", 10.21, 107.0]
["2026-09-22T15:57:21.794358+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794391+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794558+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794579+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794593+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794727+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.794949+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.795064+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.795091+00:00", "trade", 10.21, 27.0]
["2026-09-22T15:57:21.795265+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.795303+00:00", "trade", 10.21, 3.0]
["2026-09-22T15:57:21.795436+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.795512+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:21.795514+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:21.795515+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:57:21.795516+00:00", "trade", 10.2, 2000.0]
["2026-09-22T15:57:21.795522+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:57:21.795522+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795522+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:57:21.795523+00:00", "trade", 10.2006, 200.0]
["2026-09-22T15:57:21.795524+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:57:21.795528+00:00", "trade", 10.2, 440.0]
["2026-09-22T15:57:21.795531+00:00", "trade", 10.2, 50.0]
["2026-09-22T15:57:21.795531+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795531+00:00", "trade", 10.2, 97.0]
["2026-09-22T15:57:21.795601+00:00", "trade", 10.2, 3.0]
["2026-09-22T15:57:21.795602+00:00", "trade", 10.2, 97.0]
["2026-09-22T15:57:21.795604+00:00", "trade", 10.2, 3489.0]
["2026-09-22T15:57:21.795605+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795607+00:00", "trade", 10.2, 1000.0]
["2026-09-22T15:57:21.795608+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.795609+00:00", "trade", 10.205, 121.0]
["2026-09-22T15:57:21.795609+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795609+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:57:21.795609+00:00", "trade", 10.2, 20.0]
["2026-09-22T15:57:21.795609+00:00", "trade", 10.2, 40.0]
["2026-09-22T15:57:21.795611+00:00", "trade", 10.2, 70.0]
["2026-09-22T15:57:21.795615+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795615+00:00", "trade", 10.2, 10.0]
["2026-09-22T15:57:21.795616+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795617+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:57:21.795618+00:00", "trade", 10.2, 2.0]
["2026-09-22T15:57:21.795621+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.795622+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795624+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:57:21.795624+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795627+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795629+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:57:21.795635+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:57:21.795635+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.795642+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:57:21.795643+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795647+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795655+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795690+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795690+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795690+00:00", "trade", 10.2, 98.0]
["2026-09-22T15:57:21.795728+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:57:21.795737+00:00", "trade", 10.2, 302.0]
["2026-09-22T15:57:21.795747+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795750+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.795751+00:00", "trade", 10.2, 1000.0]
["2026-09-22T15:57:21.795786+00:00", "trade", 10.23, 18300.0]
["2026-09-22T15:57:21.795797+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795803+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795803+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795803+00:00", "trade", 10.2, 24.0]
["2026-09-22T15:57:21.795803+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:57:21.795804+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795817+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795824+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795830+00:00", "trade", 10.2, 3589.0]
["2026-09-22T15:57:21.795831+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795838+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795840+00:00", "trade", 10.2, 800.0]
["2026-09-22T15:57:21.795845+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795852+00:00", "trade", 10.2, 3.0]
["2026-09-22T15:57:21.795860+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795866+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795880+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795893+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795907+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795916+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795936+00:00", "trade", 10.2, 121.0]
["2026-09-22T15:57:21.795948+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:57:21.795949+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795950+00:00", "trade", 10.205, 300.0]
["2026-09-22T15:57:21.795951+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:21.795967+00:00", "trade", 10.2, 371.0]
["2026-09-22T15:57:21.795969+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795975+00:00", "trade", 10.2, 500.0]
["2026-09-22T15:57:21.795975+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795975+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.795978+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:21.795978+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795978+00:00", "trade", 10.2, 450.0]
["2026-09-22T15:57:21.795981+00:00", "trade", 10.2, 65.0]
["2026-09-22T15:57:21.795984+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795984+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795986+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795986+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.795986+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:57:21.795986+00:00", "trade", 10.2, 500.0]
["2026-09-22T15:57:21.795986+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:57:21.795988+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:57:21.795993+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:57:21.795994+00:00", "trade", 10.2, 67.0]
["2026-09-22T15:57:21.795994+00:00", "trade", 10.2, 942.0]
["2026-09-22T15:57:21.795998+00:00", "trade", 10.2, 400.0]
["2026-09-22T15:57:21.796017+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.796018+00:00", "trade", 10.2, 558.0]
["2026-09-22T15:57:21.796018+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.796019+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.796020+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.796026+00:00", "trade", 10.2, 1000.0]
["2026-09-22T15:57:21.796048+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.796062+00:00", "trade", 10.2, 2000.0]
["2026-09-22T15:57:21.796062+00:00", "trade", 10.2, 154.0]
["2026-09-22T15:57:21.796067+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.796070+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.796097+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.796106+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.796109+00:00", "trade", 10.2, 1500.0]
["2026-09-22T15:57:21.796111+00:00", "trade", 10.2, 3400.0]
["2026-09-22T15:57:21.796114+00:00", "trade", 10.2, 96.0]
["2026-09-22T15:57:21.796116+00:00", "trade", 10.2, 39.0]
["2026-09-22T15:57:21.796116+00:00", "trade", 10.2, 1000.0]
["2026-09-22T15:57:21.796121+00:00", "trade", 10.2, 153.0]
["2026-09-22T15:57:21.796129+00:00", "trade", 10.2, 8.0]
["2026-09-22T15:57:21.796164+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.796199+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.796201+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.796217+00:00", "trade", 10.2, 500.0]
["2026-09-22T15:57:21.796234+00:00", "trade", 10.225, 1400.0]
["2026-09-22T15:57:21.796240+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.796262+00:00", "trade", 10.2, 36.0]
["2026-09-22T15:57:21.796337+00:00", "trade", 10.2, 175.0]
["2026-09-22T15:57:21.796344+00:00", "trade", 10.2, 364.0]
["2026-09-22T15:57:21.796401+00:00", "trade", 10.2, 12.0]
["2026-09-22T15:57:21.796406+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.796448+00:00", "trade", 10.2, 108.0]
["2026-09-22T15:57:21.796493+00:00", "trade", 10.2, 12.0]
["2026-09-22T15:57:21.796496+00:00", "trade", 10.2, 659.0]
["2026-09-22T15:57:21.796497+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:21.796499+00:00", "trade", 10.2, 59.0]
["2026-09-22T15:57:21.796546+00:00", "trade", 10.2, 1100.0]
["2026-09-22T15:57:21.796653+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.796707+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.796717+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.796723+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.796762+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.796800+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.796835+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.796838+00:00", "trade", 10.2, 1689.0]
["2026-09-22T15:57:21.796839+00:00", "trade", 10.2, 3.0]
["2026-09-22T15:57:21.796877+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.796968+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.797197+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.797207+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.797361+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.797629+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.798529+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:21.798529+00:00", "trade", 10.2, 4326.0]
["2026-09-22T15:57:21.798815+00:00", "trade", 10.2, 3553.0]
["2026-09-22T15:57:21.798816+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.798819+00:00", "trade", 10.2, 49.0]
["2026-09-22T15:57:21.798871+00:00", "trade", 10.2, 49.0]
["2026-09-22T15:57:21.798881+00:00", "trade", 10.2, 97.0]
["2026-09-22T15:57:21.799002+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:21.799002+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799011+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:21.799011+00:00", "trade", 10.2, 6257.0]
["2026-09-22T15:57:21.799015+00:00", "trade", 10.2, 1411.0]
["2026-09-22T15:57:21.799015+00:00", "trade", 10.2, 500.0]
["2026-09-22T15:57:21.799018+00:00", "trade", 10.2, 175.0]
["2026-09-22T15:57:21.799057+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799064+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799071+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799154+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799181+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799188+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799194+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799201+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799209+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799310+00:00", "trade", 10.2, 39.0]
["2026-09-22T15:57:21.799317+00:00", "trade", 10.2, 10.0]
["2026-09-22T15:57:21.799392+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799399+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799534+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799573+00:00", "trade", 10.2, 1.0]
["2026-09-22T15:57:21.799576+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.799699+00:00", "trade", 10.2, 96.0]
["2026-09-22T15:57:21.802100+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.802141+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.802148+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.802380+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:21.802764+00:00", "trade", 10.2, 10.0]
["2026-09-22T15:57:21.802980+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:57:21.803028+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.803173+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803174+00:00", "trade", 10.21, 720.0]
["2026-09-22T15:57:21.803175+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.803177+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803181+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803181+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803182+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803184+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803188+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803305+00:00", "trade", 10.21, 900.0]
["2026-09-22T15:57:21.803310+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803312+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:57:21.803387+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803394+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803401+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803408+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803414+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803421+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803427+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803433+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803440+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803454+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803469+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803521+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803637+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803760+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803762+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803791+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803793+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803804+00:00", "trade", 10.21, 500.0]
["2026-09-22T15:57:21.803804+00:00", "trade", 10.21, 49.0]
["2026-09-22T15:57:21.803806+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803806+00:00", "trade", 10.21, 1196.0]
["2026-09-22T15:57:21.803806+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.803811+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.803811+00:00", "trade", 10.21, 83.0]
["2026-09-22T15:57:21.803811+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803838+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803871+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803910+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803918+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803933+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803941+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803962+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803964+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803972+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803980+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.803997+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.804000+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.804016+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804022+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804029+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804036+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804067+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804149+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804159+00:00", "trade", 10.21, 2.0]
["2026-09-22T15:57:21.804160+00:00", "trade", 10.21, 398.0]
["2026-09-22T15:57:21.804175+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804225+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804292+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804305+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804349+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804466+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.804755+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.805135+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.805588+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.805603+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.805747+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.808809+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.808875+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.808899+00:00", "trade", 10.215, 500.0]
["2026-09-22T15:57:21.808937+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.809294+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:57:21.809899+00:00", "trade", 10.25, 3.0]
["2026-09-22T15:57:21.809909+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:57:21.809941+00:00", "trade", 10.215, 600.0]
["2026-09-22T15:57:21.812597+00:00", "trade", 10.215, 609.0]
["2026-09-22T15:57:21.812650+00:00", "trade", 10.215, 609.0]
["2026-09-22T15:57:21.812660+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:57:21.812668+00:00", "trade", 10.215, 600.0]
["2026-09-22T15:57:21.812693+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:57:21.812693+00:00", "trade", 10.215, 609.0]
["2026-09-22T15:57:21.814077+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.814077+00:00", "trade", 10.215, 2000.0]
["2026-09-22T15:57:21.814613+00:00", "trade", 10.21, 2500.0]
["2026-09-22T15:57:21.815515+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:57:21.815537+00:00", "trade", 10.215, 700.0]
["2026-09-22T15:57:21.815617+00:00", "trade", 10.215, 700.0]
["2026-09-22T15:57:21.815651+00:00", "trade", 10.215, 500.0]
["2026-09-22T15:57:21.818134+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.818803+00:00", "trade", 10.2, 3.0]
["2026-09-22T15:57:21.819551+00:00", "trade", 10.215, 500.0]
["2026-09-22T15:57:21.819552+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:57:21.819553+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:57:21.821625+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.821649+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.823357+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.824662+00:00", "trade", 10.24, 200.0]
["2026-09-22T15:57:21.825561+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:57:21.825571+00:00", "trade", 10.215, 200.0]
["2026-09-22T15:57:21.826948+00:00", "trade", 10.215, 6090.0]
["2026-09-22T15:57:21.827862+00:00", "trade", 10.215, 4114.0]
["2026-09-22T15:57:21.830739+00:00", "trade", 10.23, 2700.0]
["2026-09-22T15:57:21.833975+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.834595+00:00", "trade", 10.215, 300.0]
["2026-09-22T15:57:21.836372+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:57:21.839086+00:00", "trade", 10.23, 2100.0]
["2026-09-22T15:57:21.847409+00:00", "trade", 10.215, 700.0]
["2026-09-22T15:57:21.853746+00:00", "trade", 10.215, 700.0]
["2026-09-22T15:57:21.857607+00:00", "trade", 10.23, 1600.0]
["2026-09-22T15:57:21.864330+00:00", "trade", 10.215, 2.0]
["2026-09-22T15:57:21.866537+00:00", "trade", 10.23, 1300.0]
["2026-09-22T15:57:21.869071+00:00", "trade", 10.215, 1.0]
["2026-09-22T15:57:21.875725+00:00", "trade", 10.215, 609.0]
["2026-09-22T15:57:21.878424+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.878968+00:00", "trade", 10.215, 700.0]
["2026-09-22T15:57:21.881404+00:00", "trade", 10.215, 91.0]
["2026-09-22T15:57:21.881414+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:57:21.881419+00:00", "trade", 10.215, 118.0]
["2026-09-22T15:57:21.881885+00:00", "trade", 10.215, 482.0]
["2026-09-22T15:57:21.881904+00:00", "trade", 10.215, 127.0]
["2026-09-22T15:57:21.882352+00:00", "trade", 10.215, 609.0]
["2026-09-22T15:57:21.886889+00:00", "trade", 10.215, 609.0]
["2026-09-22T15:57:21.886946+00:00", "trade", 10.215, 291.0]
["2026-09-22T15:57:21.889045+00:00", "trade", 10.23, 1000.0]
["2026-09-22T15:57:21.904492+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.909788+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.911884+00:00", "trade", 10.21, 4586.0]
["2026-09-22T15:57:21.916233+00:00", "trade", 10.23, 800.0]
["2026-09-22T15:57:21.918748+00:00", "trade", 10.21, 5332.0]
["2026-09-22T15:57:21.923391+00:00", "trade", 10.23, 600.0]
["2026-09-22T15:57:21.924267+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.924268+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.924269+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:57:21.924270+00:00", "trade", 10.22, 20.0]
["2026-09-22T15:57:21.924291+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:57:21.924350+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.924352+00:00", "trade", 10.22, 700.0]
["2026-09-22T15:57:21.924353+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.924359+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.924360+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.924367+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.924373+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.924381+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924383+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.924389+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924396+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924402+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924408+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924415+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924421+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924428+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924434+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924441+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924449+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924455+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924644+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.924659+00:00", "trade", 10.22, 12.0]
["2026-09-22T15:57:21.924659+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:57:21.924659+00:00", "trade", 10.22, 2.0]
["2026-09-22T15:57:21.924661+00:00", "trade", 10.22, 720.0]
["2026-09-22T15:57:21.924661+00:00", "trade", 10.22, 500.0]
["2026-09-22T15:57:21.924661+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924745+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.924747+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.924748+00:00", "trade", 10.23, 600.0]
["2026-09-22T15:57:21.924749+00:00", "trade", 10.23, 500.0]
["2026-09-22T15:57:21.924772+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924779+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924786+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924792+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924799+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924805+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924811+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924818+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924825+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924831+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.924832+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924840+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924848+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924855+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924863+00:00", "trade", 10.23, 1500.0]
["2026-09-22T15:57:21.924863+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:57:21.924863+00:00", "trade", 10.23, 20.0]
["2026-09-22T15:57:21.924863+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.924869+00:00", "trade", 10.23, 600.0]
["2026-09-22T15:57:21.924869+00:00", "trade", 10.23, 620.0]
["2026-09-22T15:57:21.924871+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.924872+00:00", "trade", 10.23, 800.0]
["2026-09-22T15:57:21.924874+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.924876+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.924878+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.924879+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924883+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.924883+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:57:21.924883+00:00", "trade", 10.23, 900.0]
["2026-09-22T15:57:21.924884+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:57:21.924885+00:00", "trade", 10.23, 158.0]
["2026-09-22T15:57:21.924885+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924891+00:00", "trade", 10.225, 400.0]
["2026-09-22T15:57:21.924893+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924895+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924899+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924902+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924907+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924908+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924913+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924921+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924921+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924928+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924935+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924942+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924952+00:00", "trade", 10.225, 42.0]
["2026-09-22T15:57:21.924954+00:00", "trade", 10.23, 58.0]
["2026-09-22T15:57:21.924955+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924962+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:57:21.924962+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.924962+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924975+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:57:21.924975+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.924976+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924983+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.924986+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:57:21.924998+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.925000+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:57:21.925023+00:00", "trade", 10.225, 600.0]
["2026-09-22T15:57:21.925030+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.925071+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.925226+00:00", "trade", 10.225, 300.0]
["2026-09-22T15:57:21.925243+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.925251+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.925254+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:57:21.925269+00:00", "trade", 10.225, 200.0]
["2026-09-22T15:57:21.925281+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.925291+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:57:21.925292+00:00", "trade", 10.225, 100.0]
["2026-09-22T15:57:21.925311+00:00", "trade", 10.23, 300.0]
["2026-09-22T15:57:21.925313+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.925321+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.925451+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.925497+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.925513+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.925613+00:00", "trade", 10.23, 142.0]
["2026-09-22T15:57:21.925613+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.925615+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.925616+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.925620+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.925626+00:00", "quote", 10.22, 10.24]
["2026-09-22T15:57:21.925627+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925633+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925640+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925647+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925653+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925660+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925666+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925673+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925679+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925680+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925686+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925692+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925700+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.925700+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.925703+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925775+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.925788+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.925889+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.925962+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.925980+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926000+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926018+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926113+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926120+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926134+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926229+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926307+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926368+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926379+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926427+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.926501+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.927054+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.927064+00:00", "trade", 10.23, 500.0]
["2026-09-22T15:57:21.927158+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.927515+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.927805+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.927838+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.928150+00:00", "trade", 10.24, 400.0]
["2026-09-22T15:57:21.928519+00:00", "trade", 10.24, 20900.0]
["2026-09-22T15:57:21.928880+00:00", "trade", 10.24, 40.0]
["2026-09-22T15:57:21.929101+00:00", "trade", 10.229, 51.0]
["2026-09-22T15:57:21.929162+00:00", "trade", 10.229, 51.0]
["2026-09-22T15:57:21.948547+00:00", "trade", 10.25, 300.0]
["2026-09-22T15:57:21.948738+00:00", "trade", 10.215, 600.0]
["2026-09-22T15:57:21.951469+00:00", "trade", 10.215, 400.0]
["2026-09-22T15:57:21.951520+00:00", "trade", 10.215, 993.0]
["2026-09-22T15:57:21.958555+00:00", "trade", 10.235, 500.0]
["2026-09-22T15:57:21.958909+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:57:21.963821+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.963822+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.963824+00:00", "trade", 10.23, 65.0]
["2026-09-22T15:57:21.963826+00:00", "trade", 10.23, 21.0]
["2026-09-22T15:57:21.963827+00:00", "trade", 10.23, 27.0]
["2026-09-22T15:57:21.963926+00:00", "trade", 10.23, 161.0]
["2026-09-22T15:57:21.963932+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.963933+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.963936+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.963937+00:00", "trade", 10.23, 161.0]
["2026-09-22T15:57:21.963938+00:00", "trade", 10.23, 39.0]
["2026-09-22T15:57:21.963940+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.963944+00:00", "trade", 10.23, 155.0]
["2026-09-22T15:57:21.963962+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.963969+00:00", "quote", 10.23, 10.24]
["2026-09-22T15:57:21.963976+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.963978+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.963978+00:00", "trade", 10.22, 900.0]
["2026-09-22T15:57:21.963979+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.963980+00:00", "trade", 10.22, 300.0]
["2026-09-22T15:57:21.963984+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.963985+00:00", "trade", 10.22, 40.0]
["2026-09-22T15:57:21.963985+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.963987+00:00", "trade", 10.235, 100.0]
["2026-09-22T15:57:21.963987+00:00", "trade", 10.23, 500.0]
["2026-09-22T15:57:21.963988+00:00", "trade", 10.23, 400.0]
["2026-09-22T15:57:21.963990+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.963991+00:00", "trade", 10.23, 200.0]
["2026-09-22T15:57:21.963993+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.963993+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.963996+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.964003+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.964009+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.964014+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:21.964014+00:00", "trade", 10.23, 95.0]
["2026-09-22T15:57:21.964016+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.964022+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.964028+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.964035+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.964042+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.964050+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.964051+00:00", "quote", 10.23, 10.23]
["2026-09-22T15:57:21.964054+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964056+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964058+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.964075+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964082+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964127+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.964153+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964160+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964167+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964174+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.964174+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964183+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964189+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964196+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964203+00:00", "quote", 10.22, 10.23]
["2026-09-22T15:57:21.964206+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.964212+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.964215+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.964217+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.964219+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.964221+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.964226+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.964245+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.964246+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.964247+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.964322+00:00", "trade", 10.23, 96.0]
["2026-09-22T15:57:21.964349+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.964356+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.964358+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.964362+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.964369+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.964382+00:00", "trade", 10.23, 104.0]
["2026-09-22T15:57:21.964386+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.964386+00:00", "trade", 10.22, 100.0]
["2026-09-22T15:57:21.964387+00:00", "quote", 10.22, 10.22]
["2026-09-22T15:57:21.964388+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.964388+00:00", "trade", 10.22, 200.0]
["2026-09-22T15:57:21.964389+00:00", "trade", 10.22, 400.0]
["2026-09-22T15:57:21.964389+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964419+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964510+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964511+00:00", "trade", 10.215, 48.0]
["2026-09-22T15:57:21.964513+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964519+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964544+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964588+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964626+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964642+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964656+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964663+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964687+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964771+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964847+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964850+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964855+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964896+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964919+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.964927+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.965025+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.965031+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.965108+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.965118+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.965394+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.965767+00:00", "quote", 10.21, 10.22]
["2026-09-22T15:57:21.966466+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:57:21.966656+00:00", "trade", 10.23, 60.0]
["2026-09-22T15:57:21.966848+00:00", "trade", 10.215, 28.0]
["2026-09-22T15:57:21.967577+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.968984+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.973527+00:00", "trade", 10.215, 100.0]
["2026-09-22T15:57:21.975948+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.975949+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.975997+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.976004+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.976010+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.976019+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.976040+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.976180+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.976200+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.976213+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.976224+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.976225+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.976226+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.976231+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.976238+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.976257+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.976333+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.976338+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.976501+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:21.976501+00:00", "trade", 10.21, 400.0]
["2026-09-22T15:57:21.976501+00:00", "quote", 10.21, 10.21]
["2026-09-22T15:57:21.976508+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.976508+00:00", "trade", 10.21, 100.0]
["2026-09-22T15:57:21.976508+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.976618+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.976625+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.976632+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.976643+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.976737+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.976875+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.976883+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.976904+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.976971+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.976991+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.977279+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:57:21.977334+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.978064+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.978514+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:21.978979+00:00", "trade", 10.205, 400.0]
["2026-09-22T15:57:21.982729+00:00", "trade", 10.205, 609.0]
["2026-09-22T15:57:21.983091+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:21.994125+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:22.004881+00:00", "trade", 10.25, 200.0]
["2026-09-22T15:57:22.007592+00:00", "trade", 10.205, 500.0]
["2026-09-22T15:57:22.007975+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:22.008381+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:22.008448+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:22.008804+00:00", "trade", 10.205, 38.0]
["2026-09-22T15:57:22.009111+00:00", "quote", 10.2, 10.21]
["2026-09-22T15:57:22.009628+00:00", "trade", 10.205, 14.0]
["2026-09-22T15:57:22.009685+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:22.009837+00:00", "trade", 10.21, 200.0]
["2026-09-22T15:57:22.009903+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:22.016489+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:22.023330+00:00", "trade", 10.2499, 100.0]
["2026-09-22T15:57:22.025749+00:00", "trade", 10.205, 100.0]
["2026-09-22T15:57:22.039165+00:00", "trade", 10.2, 1176.0]
["2026-09-22T15:57:22.039167+00:00", "trade", 10.2, 200.0]
["2026-09-22T15:57:22.039168+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039273+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039280+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039287+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039293+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039300+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039306+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039313+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039319+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039426+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039433+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039438+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039444+00:00", "trade", 10.2, 12288.0]
["2026-09-22T15:57:22.039447+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039447+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039452+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039463+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039472+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039472+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039557+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039559+00:00", "trade", 10.2, 300.0]
["2026-09-22T15:57:22.039559+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039605+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039629+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039645+00:00", "quote", 10.2, 10.2]
["2026-09-22T15:57:22.039730+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039732+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039732+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039759+00:00", "trade", 10.2, 1400.0]
["2026-09-22T15:57:22.039761+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.039763+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039763+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039763+00:00", "trade", 10.2, 100.0]
["2026-09-22T15:57:22.039848+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.039856+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.040107+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.040167+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.040191+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.040227+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.040268+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.040494+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.040651+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.040690+00:00", "trade", 10.19, 1400.0]
["2026-09-22T15:57:22.040691+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040693+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:57:22.040722+00:00", "trade", 10.19, 7818.0]
["2026-09-22T15:57:22.040725+00:00", "quote", 10.19, 10.2]
["2026-09-22T15:57:22.040731+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040765+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040775+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040776+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040782+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040782+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040784+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040789+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040796+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040802+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040809+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040816+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040829+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040836+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040839+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040874+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040875+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040876+00:00", "trade", 10.19, 1300.0]
["2026-09-22T15:57:22.040879+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040879+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040879+00:00", "trade", 10.19, 72.0]
["2026-09-22T15:57:22.040901+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.040921+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:57:22.040928+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040930+00:00", "trade", 10.19, 104.0]
["2026-09-22T15:57:22.040933+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040937+00:00", "trade", 10.19, 500.0]
["2026-09-22T15:57:22.040939+00:00", "trade", 10.19, 609.0]
["2026-09-22T15:57:22.040943+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.040957+00:00", "trade", 10.19, 104.0]
["2026-09-22T15:57:22.040957+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.040981+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.041010+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.041075+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:57:22.041079+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.041102+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.041133+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.041136+00:00", "trade", 10.19, 1400.0]
["2026-09-22T15:57:22.041136+00:00", "trade", 10.19, 1400.0]
["2026-09-22T15:57:22.041139+00:00", "trade", 10.19, 400.0]
["2026-09-22T15:57:22.041139+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.041144+00:00", "trade", 10.19, 609.0]
["2026-09-22T15:57:22.041144+00:00", "trade", 10.19, 500.0]
["2026-09-22T15:57:22.041160+00:00", "trade", 10.19, 6583.0]
["2026-09-22T15:57:22.041161+00:00", "trade", 10.19, 300.0]
["2026-09-22T15:57:22.041161+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.041163+00:00", "trade", 10.19, 691.0]
["2026-09-22T15:57:22.041164+00:00", "quote", 10.19, 10.19]
["2026-09-22T15:57:22.041169+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.041170+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041172+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041179+00:00", "trade", 10.19, 100.0]
["2026-09-22T15:57:22.041179+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041187+00:00", "trade", 10.19, 39.0]
["2026-09-22T15:57:22.041202+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041215+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041246+00:00", "trade", 10.19, 691.0]
["2026-09-22T15:57:22.041251+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:57:22.041265+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041312+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041410+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.041410+00:00", "trade", 10.19, 200.0]
["2026-09-22T15:57:22.041410+00:00", "trade", 10.19, 79.0]
["2026-09-22T15:57:22.041428+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041441+00:00", "trade", 10.185, 45.0]
["2026-09-22T15:57:22.041445+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041452+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041524+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041583+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041627+00:00", "trade", 10.185, 101.0]
["2026-09-22T15:57:22.041628+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041642+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041649+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041662+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041674+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041686+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041706+00:00", "trade", 10.185, 345.0]
["2026-09-22T15:57:22.041716+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.041731+00:00", "trade", 10.203, 50.0]
["2026-09-22T15:57:22.041793+00:00", "trade", 10.203, 50.0]
["2026-09-22T15:57:22.042458+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.042478+00:00", "trade", 10.185, 100.0]
["2026-09-22T15:57:22.042722+00:00", "trade", 10.18, 3500.0]
["2026-09-22T15:57:22.043037+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.043143+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.043151+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.043676+00:00", "trade", 10.185, 5.0]
["2026-09-22T15:57:22.044264+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.046060+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.046092+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.046095+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.046132+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.046157+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.046160+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.046187+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.046212+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.046229+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.046241+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.046313+00:00", "trade", 10.185, 609.0]
["2026-09-22T15:57:22.046728+00:00", "trade", 10.18, 270.0]
["2026-09-22T15:57:22.047125+00:00", "trade", 10.18, 78.0]
["2026-09-22T15:57:22.049076+00:00", "trade", 10.2359, 1.0]
["2026-09-22T15:57:22.049153+00:00", "trade", 10.185, 200.0]
["2026-09-22T15:57:22.053240+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053560+00:00", "trade", 10.18, 20.0]
["2026-09-22T15:57:22.053562+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:57:22.053563+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:57:22.053565+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053567+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053568+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053602+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053608+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053614+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053621+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053628+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053635+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053642+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053648+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053827+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053833+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053847+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053850+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:57:22.053855+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053856+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:57:22.053857+00:00", "trade", 10.18, 200.0]
["2026-09-22T15:57:22.053858+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053858+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053860+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053861+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053862+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053862+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053863+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053864+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053868+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053870+00:00", "trade", 10.185, 11.0]
["2026-09-22T15:57:22.053870+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053870+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053870+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053873+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053876+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053918+00:00", "trade", 10.19, 1.0]
["2026-09-22T15:57:22.053922+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053965+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053965+00:00", "trade", 10.18, 300.0]
["2026-09-22T15:57:22.053965+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.053979+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.053987+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.054001+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.054022+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.054038+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.054068+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.054138+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.054141+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.054141+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.054141+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.054142+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.054148+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.054150+00:00", "trade", 10.18, 1.0]
["2026-09-22T15:57:22.054150+00:00", "trade", 10.18, 1400.0]
["2026-09-22T15:57:22.054151+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.054153+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.054153+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.054235+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.054238+00:00", "trade", 10.18, 100.0]
["2026-09-22T15:57:22.054242+00:00", "quote", 10.18, 10.19]
["2026-09-22T15:57:22.054249+00:00", "quote", 10.17, 10.19]
["2026-09-22T15:57:22.054260+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054267+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054274+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054280+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054287+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054288+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054294+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054301+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054315+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054357+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054364+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054387+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054403+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054439+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054473+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054497+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054506+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054513+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054520+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054533+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054546+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054565+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054572+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054579+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054610+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054677+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054766+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054778+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054789+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054801+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054844+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054864+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054918+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.054947+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.055095+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.055422+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.055847+00:00", "trade", 10.18, 273.0]
["2026-09-22T15:57:22.055866+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.056133+00:00", "trade", 10.18, 3.0]
["2026-09-22T15:57:22.056759+00:00", "trade", 10.18, 4.0]
["2026-09-22T15:57:22.057005+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.057693+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.057976+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.058014+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.058021+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.058028+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.058627+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.061298+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.061599+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.063539+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.065271+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:22.065776+00:00", "trade", 10.175, 609.0]
["2026-09-22T15:57:22.065836+00:00", "trade", 10.18, 609.0]
["2026-09-22T15:57:22.066796+00:00", "trade", 10.175, 609.0]
["2026-09-22T15:57:22.069671+00:00", "trade", 10.175, 609.0]
["2026-09-22T15:57:22.069676+00:00", "trade", 10.175, 609.0]
["2026-09-22T15:57:22.069708+00:00", "trade", 10.175, 609.0]
["2026-09-22T15:57:22.069733+00:00", "trade", 10.175, 609.0]
["2026-09-22T15:57:22.069740+00:00", "trade", 10.175, 609.0]
["2026-09-22T15:57:22.069747+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.069764+00:00", "trade", 10.175, 609.0]
["2026-09-22T15:57:22.069790+00:00", "trade", 10.175, 609.0]
["2026-09-22T15:57:22.069795+00:00", "trade", 10.175, 609.0]
["2026-09-22T15:57:22.071405+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.071424+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.071431+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.071447+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.071483+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.071486+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.071605+00:00", "trade", 10.18, 609.0]
["2026-09-22T15:57:22.071647+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.071668+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.071681+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.071685+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.071689+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.071697+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.071709+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.071723+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.071753+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.071758+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.071828+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.071828+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.071860+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.071906+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.071918+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.071972+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.071973+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.072042+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.072042+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.072049+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.072056+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.072060+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.072076+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.072080+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.072123+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.072130+00:00", "trade", 10.175, 400.0]
["2026-09-22T15:57:22.072170+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.072487+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.078554+00:00", "trade", 10.175, 500.0]
["2026-09-22T15:57:22.083344+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.084939+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.084949+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.085840+00:00", "trade", 10.23, 100.0]
["2026-09-22T15:57:22.105227+00:00", "trade", 10.175, 574.0]
["2026-09-22T15:57:22.145125+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.153679+00:00", "trade", 10.175, 200.0]
["2026-09-22T15:57:22.153924+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.154313+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.162298+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.231351+00:00", "trade", 10.175, 1.0]
["2026-09-22T15:57:22.232035+00:00", "trade", 10.175, 100.0]
["2026-09-22T15:57:22.308083+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308377+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308475+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.308476+00:00", "trade", 10.17, 500.0]
["2026-09-22T15:57:22.308530+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308537+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308543+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308549+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308555+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308576+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308577+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:57:22.308579+00:00", "trade", 10.17, 10.0]
["2026-09-22T15:57:22.308581+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.308581+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.308583+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308584+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:57:22.308586+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:57:22.308589+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:57:22.308589+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.308590+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308591+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.308594+00:00", "trade", 10.17, 135.0]
["2026-09-22T15:57:22.308597+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308601+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308657+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308686+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:57:22.308720+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308729+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308744+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308800+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308822+00:00", "quote", 10.17, 10.18]
["2026-09-22T15:57:22.308885+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:22.308894+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:22.308901+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:22.308904+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.308908+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:22.308914+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:22.308921+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:22.308923+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:57:22.308925+00:00", "trade", 10.17, 200.0]
["2026-09-22T15:57:22.308925+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.308925+00:00", "trade", 10.17, 1.0]
["2026-09-22T15:57:22.308925+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.308927+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.308935+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.308981+00:00", "trade", 10.17, 100.0]
["2026-09-22T15:57:22.308982+00:00", "quote", 10.17, 10.17]
["2026-09-22T15:57:22.308990+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309027+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309118+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309169+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309185+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309243+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309246+00:00", "trade", 10.1806, 50.0]
["2026-09-22T15:57:22.309265+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309295+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309309+00:00", "trade", 10.1806, 50.0]
["2026-09-22T15:57:22.309321+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309432+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309445+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309456+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309547+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309580+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309697+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309751+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.309794+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.310754+00:00", "trade", 10.165, 600.0]
["2026-09-22T15:57:22.311200+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.314185+00:00", "trade", 10.16, 1161.0]
["2026-09-22T15:57:22.315511+00:00", "trade", 10.17, 300.0]
["2026-09-22T15:57:22.319798+00:00", "trade", 10.16, 180.0]
["2026-09-22T15:57:22.410142+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.431715+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.431820+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:22.436976+00:00", "trade", 10.165, 2200.0]
["2026-09-22T15:57:22.438739+00:00", "trade", 10.165, 9.0]
["2026-09-22T15:57:22.438747+00:00", "trade", 10.165, 491.0]
["2026-09-22T15:57:22.438972+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:22.439016+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:22.439064+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:22.439089+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:22.439124+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:22.439193+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:22.439204+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.439262+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:22.439428+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:22.439453+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:22.439468+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.439483+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.439528+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.664339+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.667676+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:22.667721+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:22.667771+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:22.667785+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:22.667830+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:22.667907+00:00", "trade", 10.165, 400.0]
["2026-09-22T15:57:22.667927+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:22.668178+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:22.772171+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.773201+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.786275+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:22.919886+00:00", "trade", 10.1601, 190.0]
["2026-09-22T15:57:23.021995+00:00", "trade", 10.165, 2700.0]
["2026-09-22T15:57:23.021996+00:00", "trade", 10.165, 609.0]
["2026-09-22T15:57:23.021997+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:23.022060+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:23.022137+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:23.022441+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:23.022478+00:00", "trade", 10.165, 91.0]
["2026-09-22T15:57:23.028758+00:00", "trade", 10.165, 5400.0]
["2026-09-22T15:57:23.224716+00:00", "trade", 10.17, 2.0]
["2026-09-22T15:57:23.540442+00:00", "trade", 10.1694, 1.0]
["2026-09-22T15:57:23.542182+00:00", "trade", 10.165, 600.0]
["2026-09-22T15:57:23.619749+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:23.619841+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:23.803635+00:00", "trade", 10.2225, 12.0]
["2026-09-22T15:57:24.543659+00:00", "trade", 10.165, 700.0]
["2026-09-22T15:57:24.618302+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:24.618761+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:24.619107+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.619151+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.633317+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.634112+00:00", "trade", 10.17, 2.0]
["2026-09-22T15:57:24.634188+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:24.790605+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.791619+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.797574+00:00", "trade", 10.165, 1900.0]
["2026-09-22T15:57:24.842829+00:00", "trade", 10.1604, 1000.0]
["2026-09-22T15:57:24.843273+00:00", "trade", 10.165, 100.0]
["2026-09-22T15:57:24.930358+00:00", "trade", 10.16, 500.0]
["2026-09-22T15:57:24.930397+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930403+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930411+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930418+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930424+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930425+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:57:24.930431+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930437+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930439+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:57:24.930445+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930449+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:57:24.930451+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930458+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930463+00:00", "trade", 10.16, 200.0]
["2026-09-22T15:57:24.930465+00:00", "quote", 10.16, 10.17]
["2026-09-22T15:57:24.930479+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930487+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930495+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930501+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930508+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930515+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930521+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930528+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930535+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930539+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:57:24.930548+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930638+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930650+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930658+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930753+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:57:24.930754+00:00", "trade", 10.16, 27.0]
["2026-09-22T15:57:24.930781+00:00", "trade", 10.16, 1000.0]
["2026-09-22T15:57:24.930795+00:00", "trade", 10.16, 4300.0]
["2026-09-22T15:57:24.930797+00:00", "quote", 10.16, 10.16]
["2026-09-22T15:57:24.930837+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:57:24.930849+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.930920+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.930936+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.930941+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.930948+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.930955+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.930956+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.930963+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.930969+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.930976+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.931015+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.931041+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.931296+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.931379+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.932064+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.933101+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.933397+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.933407+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.933410+00:00", "trade", 10.15, 10000.0]
["2026-09-22T15:57:24.933410+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:57:24.933411+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:57:24.933440+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:57:24.933501+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933508+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933515+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933521+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933528+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933534+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933541+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933548+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933555+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933556+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:57:24.933561+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933566+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:57:24.933567+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933568+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933572+00:00", "trade", 10.15, 1000.0]
["2026-09-22T15:57:24.933573+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:57:24.933575+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933575+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933578+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:57:24.933585+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:57:24.933588+00:00", "trade", 10.15, 800.0]
["2026-09-22T15:57:24.933588+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933622+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:57:24.933622+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:57:24.933681+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933754+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:57:24.933773+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:57:24.933795+00:00", "trade", 10.15, 10.0]
["2026-09-22T15:57:24.933796+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.933797+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.933806+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.933811+00:00", "trade", 10.14, 1000.0]
["2026-09-22T15:57:24.933816+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.933863+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.933870+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.933876+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.933882+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.933897+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.933970+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.933977+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934030+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934055+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934067+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934074+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934081+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934088+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934095+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934136+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934163+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934221+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934309+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934320+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934334+00:00", "trade", 10.14, 14.0]
["2026-09-22T15:57:24.934334+00:00", "trade", 10.14, 35.0]
["2026-09-22T15:57:24.934336+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.934336+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.934337+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934343+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.934343+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:24.934688+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934716+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934723+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934731+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934804+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934840+00:00", "trade", 10.14, 500.0]
["2026-09-22T15:57:24.934850+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:57:24.934854+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.934859+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.934864+00:00", "trade", 10.14, 30.0]
["2026-09-22T15:57:24.934889+00:00", "trade", 10.14, 30.0]
["2026-09-22T15:57:24.934889+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.934900+00:00", "trade", 10.14, 148.0]
["2026-09-22T15:57:24.934937+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:57:24.934968+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:57:24.935003+00:00", "trade", 10.14, 10.0]
["2026-09-22T15:57:24.935042+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.935059+00:00", "trade", 10.14, 10.0]
["2026-09-22T15:57:24.935074+00:00", "trade", 10.14, 10.0]
["2026-09-22T15:57:24.935080+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:57:24.935081+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.935082+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.935088+00:00", "trade", 10.14, 25.0]
["2026-09-22T15:57:24.935093+00:00", "trade", 10.14, 6.0]
["2026-09-22T15:57:24.935142+00:00", "trade", 10.14, 94.0]
["2026-09-22T15:57:24.935145+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.935151+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.935151+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.935155+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.935228+00:00", "trade", 10.14, 115.0]
["2026-09-22T15:57:24.935237+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.935247+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.935436+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:24.935463+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:24.935470+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:24.935476+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:24.935477+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:24.935484+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:24.935491+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:24.935497+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:24.935504+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:24.935517+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:24.935524+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:24.935535+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:24.935542+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.935639+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.935655+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.935674+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.935939+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.935973+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936009+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936017+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936028+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936038+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936057+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936072+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936154+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936241+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936260+00:00", "trade", 10.13, 6.0]
["2026-09-22T15:57:24.936294+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936407+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936590+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936597+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936608+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936639+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936644+00:00", "trade", 10.13, 23.0]
["2026-09-22T15:57:24.936646+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936671+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936802+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936869+00:00", "trade", 10.14, 96.0]
["2026-09-22T15:57:24.936949+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.936957+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.937103+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.937111+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.937118+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.937146+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.937348+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.937405+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.937413+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.937448+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.939055+00:00", "trade", 10.13, 18.0]
["2026-09-22T15:57:24.939606+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.939632+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.939641+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.940159+00:00", "trade", 10.155, 4900.0]
["2026-09-22T15:57:24.940743+00:00", "trade", 10.1579, 53.0]
["2026-09-22T15:57:24.940807+00:00", "trade", 10.1579, 53.0]
["2026-09-22T15:57:24.940900+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:57:24.940964+00:00", "trade", 10.1322, 100.0]
["2026-09-22T15:57:24.940975+00:00", "trade", 10.1325, 1500.0]
["2026-09-22T15:57:24.941106+00:00", "trade", 10.16, 300.0]
["2026-09-22T15:57:24.941232+00:00", "trade", 10.1305, 2800.0]
["2026-09-22T15:57:24.941367+00:00", "trade", 10.1321, 100.0]
["2026-09-22T15:57:24.941398+00:00", "trade", 10.1325, 1500.0]
["2026-09-22T15:57:24.941910+00:00", "trade", 10.1321, 100.0]
["2026-09-22T15:57:24.941927+00:00", "trade", 10.1325, 1500.0]
["2026-09-22T15:57:24.942197+00:00", "trade", 10.1322, 100.0]
["2026-09-22T15:57:24.942237+00:00", "trade", 10.1325, 1500.0]
["2026-09-22T15:57:24.942551+00:00", "trade", 10.1325, 326.0]
["2026-09-22T15:57:24.944028+00:00", "trade", 10.16, 100.0]
["2026-09-22T15:57:24.944183+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:57:24.944824+00:00", "trade", 10.14, 74.0]
["2026-09-22T15:57:24.945846+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.947285+00:00", "trade", 10.1308, 100.0]
["2026-09-22T15:57:24.947337+00:00", "trade", 10.1306, 100.0]
["2026-09-22T15:57:24.947346+00:00", "trade", 10.1312, 100.0]
["2026-09-22T15:57:24.947387+00:00", "trade", 10.1313, 100.0]
["2026-09-22T15:57:24.953903+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:57:24.997592+00:00", "trade", 10.13, 1.0]
["2026-09-22T15:57:24.997594+00:00", "trade", 10.13, 1000.0]
["2026-09-22T15:57:24.997595+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997597+00:00", "trade", 10.13, 800.0]
["2026-09-22T15:57:24.997646+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.997653+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.997667+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.997669+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997672+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997672+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997672+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997673+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.997677+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:57:24.997677+00:00", "trade", 10.13, 1.0]
["2026-09-22T15:57:24.997678+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997681+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.997682+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997684+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997684+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997687+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.997695+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.997709+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.997716+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.997723+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:24.997730+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997731+00:00", "trade", 10.13, 1.0]
["2026-09-22T15:57:24.997732+00:00", "trade", 10.13, 2800.0]
["2026-09-22T15:57:24.997732+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997738+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997744+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997751+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997758+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997765+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997771+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997777+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997780+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997785+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997792+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997799+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997799+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997801+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997802+00:00", "trade", 10.13, 300.0]
["2026-09-22T15:57:24.997802+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:24.997806+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:24.997815+00:00", "trade", 10.13, 61.0]
["2026-09-22T15:57:24.997816+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.997871+00:00", "trade", 10.13, 39.0]
["2026-09-22T15:57:24.997906+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.997956+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998070+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998083+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998108+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998114+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998121+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998143+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998156+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998162+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998173+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998180+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998187+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998267+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998274+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998281+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998290+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998344+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998364+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998376+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998387+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998408+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998417+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998472+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998499+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.998811+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:24.999947+00:00", "trade", 10.12, 450.0]
["2026-09-22T15:57:24.999954+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:24.999955+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:24.999955+00:00", "trade", 10.12, 1000.0]
["2026-09-22T15:57:24.999956+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:24.999957+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:24.999958+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:24.999959+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:24.999960+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:24.999963+00:00", "trade", 10.12, 50.0]
["2026-09-22T15:57:24.999963+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:24.999994+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:24.999994+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:25.000123+00:00", "quote", 10.11, 10.13]
["2026-09-22T15:57:25.000129+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000137+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000144+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000150+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000157+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000164+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000379+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000386+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000421+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000491+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000517+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000660+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000748+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000796+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.000869+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.001175+00:00", "trade", 10.13, 500.0]
["2026-09-22T15:57:25.001211+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.001569+00:00", "trade", 10.11, 1500.0]
["2026-09-22T15:57:25.001570+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001572+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001574+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001575+00:00", "trade", 10.11, 800.0]
["2026-09-22T15:57:25.001646+00:00", "trade", 10.11, 500.0]
["2026-09-22T15:57:25.001648+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001648+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001648+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001652+00:00", "trade", 10.11, 20.0]
["2026-09-22T15:57:25.001653+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001656+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001657+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001661+00:00", "trade", 10.13, 3.0]
["2026-09-22T15:57:25.001749+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.001919+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.001946+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.001957+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001959+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.001960+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.001966+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.001973+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.001980+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.001986+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.001993+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.002000+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.002014+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.002026+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:57:25.002029+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002031+00:00", "trade", 10.11, 4.0]
["2026-09-22T15:57:25.002031+00:00", "trade", 10.11, 5.0]
["2026-09-22T15:57:25.002031+00:00", "trade", 10.11, 1400.0]
["2026-09-22T15:57:25.002032+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002033+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.002039+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002089+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002111+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002152+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002164+00:00", "trade", 10.115, 400.0]
["2026-09-22T15:57:25.002231+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002239+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002306+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002314+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002490+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002524+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002573+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002591+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002630+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002736+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.002894+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.003000+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.003011+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:25.003037+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.003174+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:25.003452+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:25.003470+00:00", "trade", 10.105, 2589.0]
["2026-09-22T15:57:25.003479+00:00", "trade", 10.11, 500.0]
["2026-09-22T15:57:25.003484+00:00", "trade", 10.11, 153.0]
["2026-09-22T15:57:25.003485+00:00", "trade", 10.11, 3.0]
["2026-09-22T15:57:25.003492+00:00", "trade", 10.11, 108.0]
["2026-09-22T15:57:25.003493+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:25.003495+00:00", "trade", 10.11, 72.0]
["2026-09-22T15:57:25.003513+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:25.003514+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:25.003517+00:00", "trade", 10.105, 5.0]
["2026-09-22T15:57:25.003518+00:00", "trade", 10.105, 12.0]
["2026-09-22T15:57:25.003522+00:00", "trade", 10.105, 5.0]
["2026-09-22T15:57:25.003546+00:00", "trade", 10.1, 20.0]
["2026-09-22T15:57:25.003547+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:57:25.003548+00:00", "trade", 10.1, 1.0]
["2026-09-22T15:57:25.003550+00:00", "trade", 10.1, 104.0]
["2026-09-22T15:57:25.003553+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.003555+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.003555+00:00", "trade", 10.1, 500.0]
["2026-09-22T15:57:25.003556+00:00", "trade", 10.1, 800.0]
["2026-09-22T15:57:25.003558+00:00", "trade", 10.11, 45.0]
["2026-09-22T15:57:25.003561+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003561+00:00", "trade", 10.11, 309.0]
["2026-09-22T15:57:25.003561+00:00", "trade", 10.11, 624.0]
["2026-09-22T15:57:25.003562+00:00", "trade", 10.11, 376.0]
["2026-09-22T15:57:25.003568+00:00", "trade", 10.11, 354.0]
["2026-09-22T15:57:25.003574+00:00", "trade", 10.11, 399.0]
["2026-09-22T15:57:25.003581+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003589+00:00", "trade", 10.11, 247.0]
["2026-09-22T15:57:25.003590+00:00", "trade", 10.11, 112.0]
["2026-09-22T15:57:25.003592+00:00", "trade", 10.11, 553.0]
["2026-09-22T15:57:25.003603+00:00", "trade", 10.11, 292.0]
["2026-09-22T15:57:25.003604+00:00", "trade", 10.11, 447.0]
["2026-09-22T15:57:25.003604+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003611+00:00", "trade", 10.11, 184.0]
["2026-09-22T15:57:25.003611+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003617+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003620+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:25.003644+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003668+00:00", "trade", 10.11, 412.0]
["2026-09-22T15:57:25.003696+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003703+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003704+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003706+00:00", "trade", 10.11, 668.0]
["2026-09-22T15:57:25.003707+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:25.003712+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003712+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:25.003723+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003765+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003807+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003821+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003828+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003829+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:57:25.003835+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003841+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003857+00:00", "trade", 10.11, 267.0]
["2026-09-22T15:57:25.003870+00:00", "trade", 10.11, 218.0]
["2026-09-22T15:57:25.003870+00:00", "trade", 10.11, 689.0]
["2026-09-22T15:57:25.003870+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003870+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.003871+00:00", "trade", 10.11, 1000.0]
["2026-09-22T15:57:25.003874+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:57:25.003875+00:00", "trade", 10.11, 267.0]
["2026-09-22T15:57:25.003884+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:25.003889+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:57:25.003897+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003900+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003901+00:00", "trade", 10.11, 466.0]
["2026-09-22T15:57:25.003902+00:00", "trade", 10.11, 39.0]
["2026-09-22T15:57:25.003903+00:00", "trade", 10.11, 600.0]
["2026-09-22T15:57:25.003904+00:00", "trade", 10.11, 153.0]
["2026-09-22T15:57:25.003907+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003909+00:00", "trade", 10.11, 77.0]
["2026-09-22T15:57:25.003913+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003918+00:00", "trade", 10.11, 39.0]
["2026-09-22T15:57:25.003923+00:00", "trade", 10.11, 149.0]
["2026-09-22T15:57:25.003925+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003926+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003926+00:00", "trade", 10.1, 4842.0]
["2026-09-22T15:57:25.003930+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:25.003930+00:00", "trade", 10.11, 111.0]
["2026-09-22T15:57:25.003930+00:00", "trade", 10.1, 5.0]
["2026-09-22T15:57:25.003930+00:00", "trade", 10.1, 89.0]
["2026-09-22T15:57:25.003930+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.003935+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.003936+00:00", "trade", 10.1, 12.0]
["2026-09-22T15:57:25.003937+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.003960+00:00", "trade", 10.11, 1000.0]
["2026-09-22T15:57:25.003964+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:57:25.003964+00:00", "trade", 10.11, 148.0]
["2026-09-22T15:57:25.003964+00:00", "trade", 10.11, 90.0]
["2026-09-22T15:57:25.003964+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:57:25.003964+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.003966+00:00", "trade", 10.11, 161.0]
["2026-09-22T15:57:25.003968+00:00", "trade", 10.11, 162.0]
["2026-09-22T15:57:25.003972+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:25.003997+00:00", "trade", 10.11, 2500.0]
["2026-09-22T15:57:25.004007+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.004007+00:00", "trade", 10.11, 509.0]
["2026-09-22T15:57:25.004009+00:00", "trade", 10.11, 142.0]
["2026-09-22T15:57:25.004009+00:00", "trade", 10.11, 149.0]
["2026-09-22T15:57:25.004014+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.004014+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:25.004025+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:25.004025+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004033+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004036+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004038+00:00", "trade", 10.1, 11.0]
["2026-09-22T15:57:25.004038+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:57:25.004038+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004039+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004041+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004041+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004048+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004049+00:00", "trade", 10.1025, 400.0]
["2026-09-22T15:57:25.004056+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004056+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004069+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004069+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004074+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004080+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004083+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004084+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:25.004084+00:00", "trade", 10.1, 300.0]
["2026-09-22T15:57:25.004084+00:00", "trade", 10.1, 700.0]
["2026-09-22T15:57:25.004087+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004092+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:25.004094+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004114+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.004124+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004124+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:57:25.004124+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004126+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004132+00:00", "trade", 10.11, 1400.0]
["2026-09-22T15:57:25.004132+00:00", "trade", 10.11, 1400.0]
["2026-09-22T15:57:25.004132+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004134+00:00", "trade", 10.11, 163.0]
["2026-09-22T15:57:25.004134+00:00", "trade", 10.11, 163.0]
["2026-09-22T15:57:25.004134+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004139+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004143+00:00", "trade", 10.1, 38.0]
["2026-09-22T15:57:25.004146+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004150+00:00", "trade", 10.1, 10.0]
["2026-09-22T15:57:25.004158+00:00", "trade", 10.1, 40.0]
["2026-09-22T15:57:25.004159+00:00", "trade", 10.1, 300.0]
["2026-09-22T15:57:25.004161+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004186+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004197+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:57:25.004219+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004226+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004233+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004241+00:00", "trade", 10.1, 300.0]
["2026-09-22T15:57:25.004242+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004244+00:00", "trade", 10.1, 800.0]
["2026-09-22T15:57:25.004262+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004277+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004283+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004290+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004297+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004303+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004310+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004316+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004323+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.004323+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:25.004325+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.004325+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004325+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004329+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004330+00:00", "trade", 10.1, 1.0]
["2026-09-22T15:57:25.004332+00:00", "trade", 10.1, 3000.0]
["2026-09-22T15:57:25.004332+00:00", "trade", 10.1, 500.0]
["2026-09-22T15:57:25.004336+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004337+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004337+00:00", "trade", 10.1, 3000.0]
["2026-09-22T15:57:25.004340+00:00", "trade", 10.1, 1.0]
["2026-09-22T15:57:25.004340+00:00", "trade", 10.1, 120.0]
["2026-09-22T15:57:25.004343+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004344+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004350+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004379+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004380+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004389+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004390+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004397+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004403+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004410+00:00", "trade", 10.1, 600.0]
["2026-09-22T15:57:25.004416+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004420+00:00", "trade", 10.1, 300.0]
["2026-09-22T15:57:25.004424+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004425+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:57:25.004426+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:57:25.004426+00:00", "trade", 10.11, 238.0]
["2026-09-22T15:57:25.004428+00:00", "trade", 10.11, 471.0]
["2026-09-22T15:57:25.004430+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004430+00:00", "trade", 10.1, 10.0]
["2026-09-22T15:57:25.004431+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004432+00:00", "trade", 10.1, 1.0]
["2026-09-22T15:57:25.004434+00:00", "trade", 10.11, 132.0]
["2026-09-22T15:57:25.004435+00:00", "trade", 10.1, 1000.0]
["2026-09-22T15:57:25.004439+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004439+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004444+00:00", "trade", 10.1, 1500.0]
["2026-09-22T15:57:25.004447+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004449+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:57:25.004450+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004454+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004481+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004482+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.004488+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004492+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004512+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.004523+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004530+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004534+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004534+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:57:25.004536+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004562+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004568+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004575+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004612+00:00", "trade", 10.1164, 50.0]
["2026-09-22T15:57:25.004621+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004622+00:00", "trade", 10.1, 95.0]
["2026-09-22T15:57:25.004624+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004637+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004660+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.004676+00:00", "trade", 10.1164, 50.0]
["2026-09-22T15:57:25.004676+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004706+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004710+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004723+00:00", "trade", 10.1, 300.0]
["2026-09-22T15:57:25.004723+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:25.004724+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004776+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004779+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.004783+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004795+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004842+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004849+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004856+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004863+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004891+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:25.004893+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004899+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004951+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004956+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004970+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.004976+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005011+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005023+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005033+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005046+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005076+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005083+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005089+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005093+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.005103+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005121+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:25.005136+00:00", "trade", 10.13, 300.0]
["2026-09-22T15:57:25.005180+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005224+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:25.005227+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005228+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005235+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005248+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005261+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005279+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005356+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005363+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005473+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005480+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005579+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005597+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005616+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005630+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005658+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005791+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.005849+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.006320+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.006400+00:00", "trade", 10.105, 308.0]
["2026-09-22T15:57:25.006951+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:57:25.007010+00:00", "trade", 10.1001, 20.0]
["2026-09-22T15:57:25.007482+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.008330+00:00", "trade", 10.105, 92.0]
["2026-09-22T15:57:25.038779+00:00", "trade", 10.105, 500.0]
["2026-09-22T15:57:25.039216+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.039230+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.079441+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.079543+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.079564+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.079925+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.079969+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.080299+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.080627+00:00", "trade", 10.105, 109.0]
["2026-09-22T15:57:25.080650+00:00", "trade", 10.105, 900.0]
["2026-09-22T15:57:25.080797+00:00", "trade", 10.105, 702.0]
["2026-09-22T15:57:25.081123+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.081201+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.100606+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.100989+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.136664+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.136710+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.137048+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.137108+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.137260+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.137375+00:00", "trade", 10.105, 500.0]
["2026-09-22T15:57:25.137807+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.137829+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.152720+00:00", "trade", 10.1006, 23.0]
["2026-09-22T15:57:25.153303+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.153349+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.153410+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.153469+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.185422+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:25.185859+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.193208+00:00", "trade", 10.1006, 40.0]
["2026-09-22T15:57:25.193894+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.217110+00:00", "trade", 10.105, 800.0]
["2026-09-22T15:57:25.217547+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.217580+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.227161+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:25.227607+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:25.228281+00:00", "trade", 10.1006, 30.0]
["2026-09-22T15:57:25.292369+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.293702+00:00", "trade", 10.105, 1100.0]
["2026-09-22T15:57:25.293714+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:25.618598+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.618647+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.619145+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.656411+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.657077+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.749678+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.749727+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:25.800424+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:26.014473+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:26.146600+00:00", "trade", 10.13, 10000.0]
["2026-09-22T15:57:26.147183+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:26.147320+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:26.147351+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:26.147370+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:26.147706+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:26.148375+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:26.148385+00:00", "trade", 10.105, 91.0]
["2026-09-22T15:57:26.511519+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:26.782284+00:00", "trade", 10.2131, 1.0]
["2026-09-22T15:57:27.149713+00:00", "trade", 10.105, 700.0]
["2026-09-22T15:57:27.150157+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.150613+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.199769+00:00", "trade", 10.105, 1533.0]
["2026-09-22T15:57:27.202124+00:00", "trade", 10.1, 40.0]
["2026-09-22T15:57:27.202579+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.202586+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.202628+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:27.203045+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.203435+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.203461+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:27.203500+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.236462+00:00", "trade", 10.105, 2.0]
["2026-09-22T15:57:27.345568+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.352168+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:27.472314+00:00", "trade", 10.1006, 118.0]
["2026-09-22T15:57:27.472899+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.472946+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.569029+00:00", "trade", 10.2126, 6.0]
["2026-09-22T15:57:27.822077+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.901495+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:27.902231+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:28.002434+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:28.204462+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:28.204778+00:00", "trade", 10.105, 700.0]
["2026-09-22T15:57:28.432974+00:00", "trade", 10.2821, 1.0]
["2026-09-22T15:57:28.804721+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:28.965661+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:28.970006+00:00", "trade", 10.2281, 100.0]
["2026-09-22T15:57:29.034842+00:00", "trade", 10.105, 1000.0]
["2026-09-22T15:57:29.035425+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:29.035554+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:29.205820+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:29.206174+00:00", "trade", 10.105, 800.0]
["2026-09-22T15:57:29.615554+00:00", "trade", 10.105, 12.0]
["2026-09-22T15:57:29.643875+00:00", "trade", 10.105, 2400.0]
["2026-09-22T15:57:29.644315+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:29.646554+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:29.646583+00:00", "trade", 10.105, 1391.0]
["2026-09-22T15:57:30.374408+00:00", "trade", 10.2114, 1.0]
["2026-09-22T15:57:30.424987+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:30.426700+00:00", "trade", 10.105, 509.0]
["2026-09-22T15:57:30.426715+00:00", "trade", 10.105, 191.0]
["2026-09-22T15:57:30.697072+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:31.183566+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:31.184438+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:31.977881+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:31.978077+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:31.978141+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:31.978244+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:31.993812+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:32.355661+00:00", "trade", 10.1971, 1454.0]
["2026-09-22T15:57:32.655276+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:32.655598+00:00", "trade", 10.105, 594.0]
["2026-09-22T15:57:32.655610+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:32.716832+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:33.185512+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.185513+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.185515+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.185516+00:00", "trade", 10.105, 991.0]
["2026-09-22T15:57:33.185527+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.185614+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.185805+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.185865+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.185871+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.186191+00:00", "trade", 10.11, 1800.0]
["2026-09-22T15:57:33.186241+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.186516+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.186588+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.186589+00:00", "trade", 10.105, 600.0]
["2026-09-22T15:57:33.188311+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.189368+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:57:33.189429+00:00", "trade", 10.105, 900.0]
["2026-09-22T15:57:33.189741+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.189743+00:00", "trade", 10.105, 500.0]
["2026-09-22T15:57:33.189951+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.189952+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.189956+00:00", "trade", 10.11, 500.0]
["2026-09-22T15:57:33.189956+00:00", "trade", 10.11, 62.0]
["2026-09-22T15:57:33.189958+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.189958+00:00", "trade", 10.11, 44.0]
["2026-09-22T15:57:33.189963+00:00", "trade", 10.11, 286.0]
["2026-09-22T15:57:33.189963+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.189980+00:00", "trade", 10.105, 1301.0]
["2026-09-22T15:57:33.189986+00:00", "trade", 10.105, 709.0]
["2026-09-22T15:57:33.189999+00:00", "trade", 10.105, 393.0]
["2026-09-22T15:57:33.190001+00:00", "trade", 10.105, 297.0]
["2026-09-22T15:57:33.190002+00:00", "trade", 10.105, 500.0]
["2026-09-22T15:57:33.190006+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.190007+00:00", "trade", 10.11, 14.0]
["2026-09-22T15:57:33.190008+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.190009+00:00", "trade", 10.105, 700.0]
["2026-09-22T15:57:33.190010+00:00", "trade", 10.11, 478.0]
["2026-09-22T15:57:33.190012+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190025+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190031+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190053+00:00", "trade", 10.105, 178.0]
["2026-09-22T15:57:33.190054+00:00", "trade", 10.105, 344.0]
["2026-09-22T15:57:33.190057+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190061+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190062+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.190066+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190082+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190093+00:00", "trade", 10.11, 16.0]
["2026-09-22T15:57:33.190095+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:57:33.190095+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190096+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190098+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190098+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.190104+00:00", "trade", 10.105, 797.0]
["2026-09-22T15:57:33.190104+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.190105+00:00", "trade", 10.11, 394.0]
["2026-09-22T15:57:33.190117+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190118+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190126+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190127+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.190127+00:00", "trade", 10.105, 900.0]
["2026-09-22T15:57:33.190128+00:00", "trade", 10.11, 500.0]
["2026-09-22T15:57:33.190128+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190134+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190137+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:33.190141+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190148+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190155+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190155+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190156+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190161+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190168+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190176+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190180+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190180+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.190181+00:00", "trade", 10.11, 1006.0]
["2026-09-22T15:57:33.190184+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190184+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.190184+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190187+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190191+00:00", "trade", 10.105, 205.0]
["2026-09-22T15:57:33.190209+00:00", "trade", 10.105, 178.0]
["2026-09-22T15:57:33.190210+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:33.190210+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190213+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190216+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190219+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:33.190219+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190223+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190223+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190228+00:00", "trade", 10.105, 344.0]
["2026-09-22T15:57:33.190230+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190233+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190236+00:00", "trade", 10.11, 39.0]
["2026-09-22T15:57:33.190236+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190242+00:00", "trade", 10.11, 39.0]
["2026-09-22T15:57:33.190243+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190245+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190245+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190246+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.190246+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.190249+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190252+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190253+00:00", "trade", 10.11, 1000.0]
["2026-09-22T15:57:33.190257+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.190258+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190260+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:33.190265+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:33.190265+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190266+00:00", "trade", 10.105, 301.0]
["2026-09-22T15:57:33.190267+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190272+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190273+00:00", "trade", 10.11, 2.0]
["2026-09-22T15:57:33.190273+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190274+00:00", "trade", 10.11, 41.0]
["2026-09-22T15:57:33.190275+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.190276+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.190280+00:00", "trade", 10.11, 26.0]
["2026-09-22T15:57:33.190281+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.190282+00:00", "trade", 10.105, 800.0]
["2026-09-22T15:57:33.190286+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190288+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.190292+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.190293+00:00", "trade", 10.11, 75.0]
["2026-09-22T15:57:33.190295+00:00", "trade", 10.11, 43.0]
["2026-09-22T15:57:33.190295+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:33.190295+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.190300+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190304+00:00", "trade", 10.11, 78.0]
["2026-09-22T15:57:33.190305+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190305+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:33.190306+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190307+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190311+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190313+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190320+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:57:33.190321+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190322+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190324+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190328+00:00", "trade", 10.11, 800.0]
["2026-09-22T15:57:33.190330+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190334+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190341+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190342+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190343+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190345+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:57:33.190347+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190349+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190349+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190349+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:57:33.190349+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190352+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190355+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:57:33.190357+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190357+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:57:33.190358+00:00", "trade", 10.11, 344.0]
["2026-09-22T15:57:33.190364+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190365+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190367+00:00", "trade", 10.11, 101.0]
["2026-09-22T15:57:33.190372+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190373+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190373+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190375+00:00", "trade", 10.105, 900.0]
["2026-09-22T15:57:33.190381+00:00", "trade", 10.11, 344.0]
["2026-09-22T15:57:33.190383+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190385+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190392+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190397+00:00", "trade", 10.11, 68.0]
["2026-09-22T15:57:33.190397+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190401+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190401+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190409+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190409+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.190414+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190416+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.190416+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:33.190417+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:33.190421+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.190429+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:33.190440+00:00", "trade", 10.11, 22.0]
["2026-09-22T15:57:33.190443+00:00", "trade", 10.105, 900.0]
["2026-09-22T15:57:33.190449+00:00", "trade", 10.11, 156.0]
["2026-09-22T15:57:33.190450+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:57:33.190455+00:00", "trade", 10.11, 178.0]
["2026-09-22T15:57:33.190459+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190459+00:00", "trade", 10.105, 576.0]
["2026-09-22T15:57:33.190461+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190470+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190472+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190475+00:00", "trade", 10.105, 17.0]
["2026-09-22T15:57:33.190475+00:00", "trade", 10.11, 92.0]
["2026-09-22T15:57:33.190480+00:00", "trade", 10.11, 197.0]
["2026-09-22T15:57:33.190480+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:33.190490+00:00", "trade", 10.105, 19.0]
["2026-09-22T15:57:33.190491+00:00", "trade", 10.11, 3.0]
["2026-09-22T15:57:33.190498+00:00", "trade", 10.11, 97.0]
["2026-09-22T15:57:33.190499+00:00", "trade", 10.11, 81.0]
["2026-09-22T15:57:33.190505+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:57:33.190506+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:57:33.190544+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190545+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190546+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:33.190556+00:00", "trade", 10.105, 609.0]
["2026-09-22T15:57:33.190566+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:33.190585+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:57:33.190590+00:00", "trade", 10.105, 1900.0]
["2026-09-22T15:57:33.190611+00:00", "trade", 10.11, 459.0]
["2026-09-22T15:57:33.190625+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190629+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:33.190646+00:00", "trade", 10.11, 221.0]
["2026-09-22T15:57:33.190658+00:00", "trade", 10.11, 221.0]
["2026-09-22T15:57:33.190673+00:00", "trade", 10.11, 153.0]
["2026-09-22T15:57:33.190710+00:00", "trade", 10.11, 223.0]
["2026-09-22T15:57:33.190710+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190711+00:00", "trade", 10.11, 319.0]
["2026-09-22T15:57:33.190716+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.190732+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.190736+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190736+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.190739+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.190745+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.190746+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.190753+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.190761+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.190767+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.190774+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.190787+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.190788+00:00", "trade", 10.11, 105.0]
["2026-09-22T15:57:33.190788+00:00", "trade", 10.11, 295.0]
["2026-09-22T15:57:33.190799+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.190825+00:00", "trade", 10.11, 41.0]
["2026-09-22T15:57:33.190979+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.191014+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191073+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191098+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191152+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.191163+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191236+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191243+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191320+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:57:33.191367+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.191452+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.191495+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191501+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191526+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191528+00:00", "trade", 10.11, 179.0]
["2026-09-22T15:57:33.191537+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191545+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191556+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:57:33.191562+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191570+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191615+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191622+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191637+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191647+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191660+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191673+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191679+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191692+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191702+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191710+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:57:33.191766+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191782+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191789+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191885+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.191910+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:57:33.191911+00:00", "trade", 10.12, 112.0]
["2026-09-22T15:57:33.191912+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:57:33.191914+00:00", "trade", 10.12, 61.0]
["2026-09-22T15:57:33.191935+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:33.191970+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.191977+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.191983+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.191983+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.191990+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.191998+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192005+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192007+00:00", "trade", 10.11, 5.0]
["2026-09-22T15:57:33.192009+00:00", "trade", 10.11, 900.0]
["2026-09-22T15:57:33.192009+00:00", "trade", 10.11, 495.0]
["2026-09-22T15:57:33.192010+00:00", "trade", 10.115, 106.0]
["2026-09-22T15:57:33.192013+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:33.192014+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:33.192015+00:00", "trade", 10.115, 106.0]
["2026-09-22T15:57:33.192019+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:33.192020+00:00", "trade", 10.12, 18.0]
["2026-09-22T15:57:33.192021+00:00", "trade", 10.12, 33.0]
["2026-09-22T15:57:33.192023+00:00", "trade", 10.115, 106.0]
["2026-09-22T15:57:33.192030+00:00", "trade", 10.115, 106.0]
["2026-09-22T15:57:33.192054+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192057+00:00", "trade", 10.115, 106.0]
["2026-09-22T15:57:33.192062+00:00", "trade", 10.115, 200.0]
["2026-09-22T15:57:33.192070+00:00", "trade", 10.11, 81.0]
["2026-09-22T15:57:33.192070+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:57:33.192070+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:33.192072+00:00", "trade", 10.12, 300.0]
["2026-09-22T15:57:33.192075+00:00", "trade", 10.115, 200.0]
["2026-09-22T15:57:33.192076+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192077+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:33.192081+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192090+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192102+00:00", "trade", 10.115, 106.0]
["2026-09-22T15:57:33.192106+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192106+00:00", "trade", 10.115, 300.0]
["2026-09-22T15:57:33.192110+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192111+00:00", "trade", 10.115, 200.0]
["2026-09-22T15:57:33.192125+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192133+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192135+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192154+00:00", "trade", 10.115, 200.0]
["2026-09-22T15:57:33.192155+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192155+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192155+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192155+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192156+00:00", "trade", 10.115, 200.0]
["2026-09-22T15:57:33.192161+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192162+00:00", "trade", 10.115, 200.0]
["2026-09-22T15:57:33.192170+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192180+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:57:33.192180+00:00", "trade", 10.12, 6.0]
["2026-09-22T15:57:33.192182+00:00", "trade", 10.12, 6.0]
["2026-09-22T15:57:33.192199+00:00", "trade", 10.12, 6.0]
["2026-09-22T15:57:33.192199+00:00", "trade", 10.12, 106.0]
["2026-09-22T15:57:33.192199+00:00", "trade", 10.12, 6.0]
["2026-09-22T15:57:33.192200+00:00", "trade", 10.12, 6.0]
["2026-09-22T15:57:33.192201+00:00", "trade", 10.11, 1000.0]
["2026-09-22T15:57:33.192202+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:33.192206+00:00", "trade", 10.12, 6.0]
["2026-09-22T15:57:33.192208+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192208+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192223+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:33.192224+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192231+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192238+00:00", "trade", 10.11, 800.0]
["2026-09-22T15:57:33.192250+00:00", "trade", 10.12, 6.0]
["2026-09-22T15:57:33.192259+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:33.192266+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:57:33.192266+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192274+00:00", "trade", 10.11, 47.0]
["2026-09-22T15:57:33.192286+00:00", "trade", 10.12, 6.0]
["2026-09-22T15:57:33.192301+00:00", "trade", 10.12, 106.0]
["2026-09-22T15:57:33.192535+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192623+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192655+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192665+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192672+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192766+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192781+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192843+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192863+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192870+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192894+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192901+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192923+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192932+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192945+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.192956+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193126+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193134+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193151+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193157+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:33.193210+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193315+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:57:33.193315+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:57:33.193316+00:00", "trade", 10.12, 6.0]
["2026-09-22T15:57:33.193350+00:00", "trade", 10.13, 1200.0]
["2026-09-22T15:57:33.193352+00:00", "trade", 10.13, 500.0]
["2026-09-22T15:57:33.193372+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193388+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193418+00:00", "trade", 10.125, 6.0]
["2026-09-22T15:57:33.193424+00:00", "trade", 10.13, 1000.0]
["2026-09-22T15:57:33.193432+00:00", "trade", 10.13, 800.0]
["2026-09-22T15:57:33.193435+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193482+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193487+00:00", "trade", 10.125, 6.0]
["2026-09-22T15:57:33.193489+00:00", "trade", 10.125, 6.0]
["2026-09-22T15:57:33.193489+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193495+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193501+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193503+00:00", "trade", 10.125, 5.0]
["2026-09-22T15:57:33.193503+00:00", "trade", 10.13, 1.0]
["2026-09-22T15:57:33.193508+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193512+00:00", "trade", 10.13, 5.0]
["2026-09-22T15:57:33.193522+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193537+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193549+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:57:33.193549+00:00", "trade", 10.13, 1400.0]
["2026-09-22T15:57:33.193549+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193554+00:00", "trade", 10.13, 148.0]
["2026-09-22T15:57:33.193565+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:57:33.193567+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193567+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193568+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193568+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193570+00:00", "trade", 10.125, 627.0]
["2026-09-22T15:57:33.193575+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193614+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193617+00:00", "trade", 10.13, 300.0]
["2026-09-22T15:57:33.193617+00:00", "quote", 10.12, 10.14]
["2026-09-22T15:57:33.193621+00:00", "trade", 10.13, 106.0]
["2026-09-22T15:57:33.193623+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193630+00:00", "quote", 10.12, 10.14]
["2026-09-22T15:57:33.193637+00:00", "quote", 10.12, 10.14]
["2026-09-22T15:57:33.193642+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193644+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:33.193653+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:33.193657+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193659+00:00", "trade", 10.13, 6.0]
["2026-09-22T15:57:33.193659+00:00", "trade", 10.13, 6.0]
["2026-09-22T15:57:33.193660+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193667+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:33.193675+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:33.193676+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193681+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:33.193686+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193688+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:33.193712+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.193728+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.193737+00:00", "trade", 10.13, 148.0]
["2026-09-22T15:57:33.193747+00:00", "trade", 10.125, 300.0]
["2026-09-22T15:57:33.193749+00:00", "trade", 10.13, 30.0]
["2026-09-22T15:57:33.193749+00:00", "trade", 10.13, 9.0]
["2026-09-22T15:57:33.193749+00:00", "trade", 10.13, 3.0]
["2026-09-22T15:57:33.193749+00:00", "trade", 10.13, 624.0]
["2026-09-22T15:57:33.193767+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:33.193789+00:00", "trade", 10.13, 600.0]
["2026-09-22T15:57:33.193803+00:00", "trade", 10.13, 9.0]
["2026-09-22T15:57:33.193899+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.193925+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.193942+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.193995+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194002+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194010+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194034+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194046+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194047+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.194053+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194054+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194085+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194103+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194129+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194164+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194186+00:00", "trade", 10.14, 148.0]
["2026-09-22T15:57:33.194187+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194217+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194228+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194233+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194246+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194252+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194275+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:33.194281+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.194300+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194307+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194314+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194320+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194327+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194334+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194426+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194469+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194473+00:00", "trade", 10.14, 6.0]
["2026-09-22T15:57:33.194473+00:00", "trade", 10.14, 148.0]
["2026-09-22T15:57:33.194490+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194490+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194498+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194505+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194516+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194537+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194545+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194564+00:00", "trade", 10.14, 222.0]
["2026-09-22T15:57:33.194564+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194567+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194579+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194589+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194601+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194605+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.194620+00:00", "trade", 10.14, 85.0]
["2026-09-22T15:57:33.194621+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194626+00:00", "trade", 10.14, 178.0]
["2026-09-22T15:57:33.194627+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194628+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:57:33.194628+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.194722+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:33.194737+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.194744+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.194769+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.194840+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.194921+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.194929+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.194957+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.194964+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.195075+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.195090+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.195117+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.195150+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.195163+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.195269+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.195283+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.195301+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.195508+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.195521+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.196908+00:00", "trade", 10.105, 3500.0]
["2026-09-22T15:57:33.197221+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.197222+00:00", "trade", 10.14, 500.0]
["2026-09-22T15:57:33.197223+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.197224+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.197226+00:00", "trade", 10.14, 1159.0]
["2026-09-22T15:57:33.197230+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:33.197230+00:00", "trade", 10.14, 720.0]
["2026-09-22T15:57:33.197231+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.197233+00:00", "trade", 10.14, 21.0]
["2026-09-22T15:57:33.197632+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.197787+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.197799+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.197800+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.197807+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.197843+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.197881+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.197960+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.197974+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.197981+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198067+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198114+00:00", "trade", 10.14, 21.0]
["2026-09-22T15:57:33.198115+00:00", "trade", 10.14, 379.0]
["2026-09-22T15:57:33.198134+00:00", "trade", 10.14, 1252.0]
["2026-09-22T15:57:33.198136+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.198136+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198141+00:00", "trade", 10.14, 121.0]
["2026-09-22T15:57:33.198141+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:33.198142+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.198142+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198178+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198185+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198199+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198207+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198213+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198237+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198263+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198291+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198861+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.198970+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.199149+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.199608+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.200339+00:00", "trade", 10.145, 200.0]
["2026-09-22T15:57:33.200385+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.200617+00:00", "trade", 10.14, 28.0]
["2026-09-22T15:57:33.200862+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.200968+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.202119+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.203572+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:33.205487+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:57:33.212482+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.213151+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.223078+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:33.247624+00:00", "trade", 10.14, 79.0]
["2026-09-22T15:57:33.247626+00:00", "trade", 10.14, 21.0]
["2026-09-22T15:57:33.248286+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.248301+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.248430+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.255678+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.291112+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.316173+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.316254+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.316624+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.316680+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.796003+00:00", "trade", 10.145, 2.0]
["2026-09-22T15:57:33.823097+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:33.823531+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:33.823984+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:34.121126+00:00", "trade", 10.2156, 300.0]
["2026-09-22T15:57:34.153736+00:00", "trade", 10.15, 50.0]
["2026-09-22T15:57:34.482000+00:00", "trade", 10.145, 1.0]
["2026-09-22T15:57:34.863164+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:34.863597+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:34.864045+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:34.970886+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:34.971391+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:34.971411+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:34.977401+00:00", "trade", 10.145, 1500.0]
["2026-09-22T15:57:34.992241+00:00", "trade", 10.145, 900.0]
["2026-09-22T15:57:34.995656+00:00", "trade", 10.145, 609.0]
["2026-09-22T15:57:34.997361+00:00", "trade", 10.145, 500.0]
["2026-09-22T15:57:35.000813+00:00", "trade", 10.145, 10.0]
["2026-09-22T15:57:35.012230+00:00", "trade", 10.145, 900.0]
["2026-09-22T15:57:35.012938+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:57:35.013418+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:57:35.013861+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:57:35.013987+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:57:35.017576+00:00", "trade", 10.145, 609.0]
["2026-09-22T15:57:35.017942+00:00", "trade", 10.145, 609.0]
["2026-09-22T15:57:36.019651+00:00", "trade", 10.145, 700.0]
["2026-09-22T15:57:36.459757+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.460421+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.460887+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.461036+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.461498+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.461767+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.469677+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.863463+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:36.864338+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.864625+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.864686+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.865138+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.865578+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.866040+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.866452+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.874294+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:36.874730+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:37.030627+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:37.036132+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:57:37.036895+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:37.255904+00:00", "trade", 10.145, 700.0]
["2026-09-22T15:57:37.410174+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:37.794525+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:38.910597+00:00", "trade", 10.145, 2000.0]
["2026-09-22T15:57:39.053272+00:00", "trade", 10.1989, 200.0]
["2026-09-22T15:57:39.631979+00:00", "trade", 10.145, 2000.0]
["2026-09-22T15:57:39.801763+00:00", "trade", 10.145, 200.0]
["2026-09-22T15:57:40.267140+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:40.267614+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:40.267657+00:00", "trade", 10.14, 71.0]
["2026-09-22T15:57:40.267659+00:00", "trade", 10.14, 800.0]
["2026-09-22T15:57:40.267660+00:00", "trade", 10.14, 19.0]
["2026-09-22T15:57:40.267662+00:00", "trade", 10.14, 1200.0]
["2026-09-22T15:57:40.267665+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:57:40.267757+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:40.267763+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:57:40.267770+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267777+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267784+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267791+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267797+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267804+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267810+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267817+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267837+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267858+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267882+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267897+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267917+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.267942+00:00", "trade", 10.14, 98.0]
["2026-09-22T15:57:40.267942+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:57:40.267977+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.268028+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.268035+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:57:40.268041+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268108+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268115+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268121+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268128+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268135+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268193+00:00", "trade", 10.14, 151.0]
["2026-09-22T15:57:40.268293+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:40.268306+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268313+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268319+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268326+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268339+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268344+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:40.268353+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:57:40.268375+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268445+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268459+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268483+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268500+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268539+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268586+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:40.268587+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268658+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268694+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268873+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.268908+00:00", "trade", 10.135, 600.0]
["2026-09-22T15:57:40.268977+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.269003+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.269042+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.269105+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:40.269169+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.269918+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.270283+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.272127+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:40.275087+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:40.275818+00:00", "trade", 10.135, 2600.0]
["2026-09-22T15:57:40.277169+00:00", "trade", 10.135, 400.0]
["2026-09-22T15:57:40.277170+00:00", "trade", 10.135, 400.0]
["2026-09-22T15:57:40.277184+00:00", "trade", 10.135, 609.0]
["2026-09-22T15:57:40.277189+00:00", "trade", 10.135, 609.0]
["2026-09-22T15:57:40.277212+00:00", "trade", 10.135, 400.0]
["2026-09-22T15:57:40.277243+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:57:40.277290+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:40.277293+00:00", "trade", 10.135, 400.0]
["2026-09-22T15:57:40.277293+00:00", "trade", 10.135, 400.0]
["2026-09-22T15:57:40.277298+00:00", "trade", 10.135, 609.0]
["2026-09-22T15:57:40.277299+00:00", "trade", 10.135, 609.0]
["2026-09-22T15:57:40.277309+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:40.277316+00:00", "trade", 10.14, 800.0]
["2026-09-22T15:57:40.277325+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:57:40.277326+00:00", "trade", 10.135, 300.0]
["2026-09-22T15:57:40.277327+00:00", "trade", 10.135, 609.0]
["2026-09-22T15:57:40.277431+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:57:40.277640+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.278033+00:00", "trade", 10.135, 200.0]
["2026-09-22T15:57:40.281230+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:40.281239+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281265+00:00", "trade", 10.13, 90.0]
["2026-09-22T15:57:40.281267+00:00", "trade", 10.13, 800.0]
["2026-09-22T15:57:40.281268+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:40.281269+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:40.281292+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281300+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281307+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281313+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281319+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281326+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281333+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281339+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281346+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281352+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281366+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281373+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:57:40.281387+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281394+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281400+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281407+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281413+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281420+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281426+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281432+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281439+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281447+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281454+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281477+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281506+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281513+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281519+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281526+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281540+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281545+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:40.281550+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281590+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281652+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281665+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281693+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:40.281693+00:00", "trade", 10.13, 800.0]
["2026-09-22T15:57:40.281715+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281796+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281820+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281822+00:00", "trade", 10.13, 16.0]
["2026-09-22T15:57:40.281822+00:00", "trade", 10.13, 800.0]
["2026-09-22T15:57:40.281823+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:40.281823+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281827+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:40.281829+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:40.281829+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:57:40.281858+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:40.281860+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:57:40.281860+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281866+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281914+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281923+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281932+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281939+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281945+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281952+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281958+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281965+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281971+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281977+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281981+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281984+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281991+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281997+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.281997+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282004+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282010+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282013+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282016+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282023+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282025+00:00", "trade", 10.12, 1300.0]
["2026-09-22T15:57:40.282027+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:40.282027+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:40.282043+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282074+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282096+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282107+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282121+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282151+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282158+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282185+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282221+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282247+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282337+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282373+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282384+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282397+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282425+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282511+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282522+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282570+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.282858+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.283655+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.284606+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:40.288648+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:40.291819+00:00", "trade", 10.12, 10.0]
["2026-09-22T15:57:40.306387+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:57:40.382330+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.382464+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.382543+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.729436+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.729605+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.730137+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.730463+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:40.730576+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:41.045457+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:41.045909+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:57:41.049297+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:41.049304+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:41.049318+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:41.049326+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:41.049332+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:41.049338+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:41.049479+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:41.049595+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:57:41.049733+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:41.049755+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.049756+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:41.049756+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:41.049818+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.049838+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.049920+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.049939+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.049950+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.050070+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.050072+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.050079+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.050094+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.050113+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.050122+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.050211+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.050378+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.050392+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.050445+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.051461+00:00", "trade", 10.115, 600.0]
["2026-09-22T15:57:41.051905+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.051917+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.051923+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.053839+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.082108+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.281843+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.282215+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.282318+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.359224+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:41.359723+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.315613+00:00", "trade", 10.197, 1.0]
["2026-09-22T15:57:42.574464+00:00", "trade", 10.1194, 300.0]
["2026-09-22T15:57:42.575570+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.630689+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.662187+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.662532+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.686054+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.686149+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.686208+00:00", "trade", 10.11, 358.0]
["2026-09-22T15:57:42.686209+00:00", "trade", 10.11, 89.0]
["2026-09-22T15:57:42.686211+00:00", "trade", 10.11, 12.0]
["2026-09-22T15:57:42.686212+00:00", "trade", 10.11, 1000.0]
["2026-09-22T15:57:42.686236+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:57:42.686240+00:00", "trade", 10.11, 271.0]
["2026-09-22T15:57:42.686286+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.686293+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.686300+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.686306+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:42.686313+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686327+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686335+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686339+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686341+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686348+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686355+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686361+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686368+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686374+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686534+00:00", "trade", 10.1, 400.0]
["2026-09-22T15:57:42.686553+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686560+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686573+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686578+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:42.686581+00:00", "trade", 10.1, 89.0]
["2026-09-22T15:57:42.686587+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686593+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686599+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686606+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:42.686612+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:57:42.686614+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686626+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686634+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686641+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686648+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686656+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686667+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686678+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686686+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686687+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686692+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686704+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686714+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:42.686732+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686739+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686756+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686763+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686802+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686825+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686839+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:42.686844+00:00", "trade", 10.1, 158.0]
["2026-09-22T15:57:42.686853+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:42.686858+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:42.686861+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:57:42.686862+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:42.686877+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686885+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686892+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686918+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686928+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686968+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.686981+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.687036+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.687042+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.687100+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:42.687147+00:00", "trade", 10.1, 700.0]
["2026-09-22T15:57:42.687148+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:42.687149+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687159+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687182+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687197+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687205+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687209+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687215+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687224+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687236+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687301+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687363+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687410+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687433+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687575+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.687880+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.688264+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.688296+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.689383+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.689492+00:00", "trade", 10.095, 70.0]
["2026-09-22T15:57:42.704500+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.704546+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.855740+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.857912+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.858391+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.981240+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.981247+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.981764+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.981778+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:42.982238+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:43.153689+00:00", "trade", 10.095, 13.0]
["2026-09-22T15:57:43.154983+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:43.156603+00:00", "trade", 10.095, 12.0]
["2026-09-22T15:57:43.162745+00:00", "trade", 10.095, 25.0]
["2026-09-22T15:57:43.270725+00:00", "trade", 10.095, 391.0]
["2026-09-22T15:57:43.270954+00:00", "trade", 10.095, 609.0]
["2026-09-22T15:57:43.271938+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:43.329735+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:43.832299+00:00", "trade", 10.095, 4000.0]
["2026-09-22T15:57:44.126139+00:00", "trade", 10.1958, 1.0]
["2026-09-22T15:57:45.679564+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:57:45.679893+00:00", "trade", 10.095, 300.0]
["2026-09-22T15:57:45.680408+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.758304+00:00", "trade", 10.09, 500.0]
["2026-09-22T15:57:45.759058+00:00", "trade", 10.09, 200.0]
["2026-09-22T15:57:45.759062+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759063+00:00", "trade", 10.09, 200.0]
["2026-09-22T15:57:45.759095+00:00", "trade", 10.09, 200.0]
["2026-09-22T15:57:45.759144+00:00", "trade", 10.09, 26.0]
["2026-09-22T15:57:45.759147+00:00", "trade", 10.09, 64.0]
["2026-09-22T15:57:45.759148+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:45.759149+00:00", "trade", 10.09, 23.0]
["2026-09-22T15:57:45.759149+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759151+00:00", "trade", 10.09, 400.0]
["2026-09-22T15:57:45.759156+00:00", "trade", 10.09, 1.0]
["2026-09-22T15:57:45.759157+00:00", "trade", 10.09, 1.0]
["2026-09-22T15:57:45.759157+00:00", "trade", 10.09, 31.0]
["2026-09-22T15:57:45.759163+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759165+00:00", "trade", 10.09, 77.0]
["2026-09-22T15:57:45.759172+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:45.759177+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759179+00:00", "trade", 10.09, 200.0]
["2026-09-22T15:57:45.759181+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759231+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759238+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759245+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759251+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759258+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759265+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759272+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759272+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759279+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759294+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759300+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759498+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759502+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759523+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:45.759534+00:00", "trade", 10.09, 1.0]
["2026-09-22T15:57:45.759535+00:00", "trade", 10.09, 66.0]
["2026-09-22T15:57:45.759537+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:45.759539+00:00", "trade", 10.09, 30.0]
["2026-09-22T15:57:45.759540+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:45.759540+00:00", "quote", 10.08, 10.1]
["2026-09-22T15:57:45.759563+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759571+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759578+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759579+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759584+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:45.759585+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:45.759593+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:45.759599+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:45.759607+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:45.759613+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:45.759621+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:45.759628+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:45.759634+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:45.759639+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:45.759641+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:45.759647+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759654+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759661+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759674+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759721+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759734+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759752+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759761+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759775+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759783+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759841+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759957+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.759982+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760091+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760092+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760104+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760131+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760210+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760218+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760252+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760263+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760273+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760315+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760426+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760509+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760555+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760579+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.760682+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.761256+00:00", "trade", 10.08, 700.0]
["2026-09-22T15:57:45.761257+00:00", "trade", 10.08, 19.0]
["2026-09-22T15:57:45.761305+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.761311+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.761324+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.761330+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.761336+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.761343+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:45.761349+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:45.761357+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:45.761364+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:45.761370+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:45.761377+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:45.761383+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:45.761389+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:45.761396+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:45.761418+00:00", "quote", 10.08, 10.07]
["2026-09-22T15:57:45.761438+00:00", "quote", 10.08, 10.07]
["2026-09-22T15:57:45.761445+00:00", "quote", 10.08, 10.07]
["2026-09-22T15:57:45.761520+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:45.761525+00:00", "trade", 10.08, 496.0]
["2026-09-22T15:57:45.761527+00:00", "trade", 10.08, 5.0]
["2026-09-22T15:57:45.761528+00:00", "trade", 10.08, 153.0]
["2026-09-22T15:57:45.761531+00:00", "trade", 10.08, 200.0]
["2026-09-22T15:57:45.761533+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:45.761540+00:00", "trade", 10.08, 14.0]
["2026-09-22T15:57:45.761603+00:00", "trade", 10.08, 372.0]
["2026-09-22T15:57:45.761610+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:45.761613+00:00", "trade", 10.08, 75.0]
["2026-09-22T15:57:45.761617+00:00", "trade", 10.08, 200.0]
["2026-09-22T15:57:45.761623+00:00", "trade", 10.08, 25.0]
["2026-09-22T15:57:45.761634+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:45.761702+00:00", "quote", 10.08, 10.07]
["2026-09-22T15:57:45.761773+00:00", "quote", 10.08, 10.07]
["2026-09-22T15:57:45.761839+00:00", "trade", 10.08, 10.0]
["2026-09-22T15:57:45.761841+00:00", "trade", 10.08, 20.0]
["2026-09-22T15:57:45.761841+00:00", "trade", 10.08, 1.0]
["2026-09-22T15:57:45.761841+00:00", "trade", 10.08, 3.0]
["2026-09-22T15:57:45.761843+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:57:45.761846+00:00", "trade", 10.08, 700.0]
["2026-09-22T15:57:45.761849+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:45.761979+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:57:45.762024+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:57:45.762031+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:57:45.762059+00:00", "trade", 10.07, 200.0]
["2026-09-22T15:57:45.762060+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:57:45.762140+00:00", "trade", 10.1253, 50.0]
["2026-09-22T15:57:45.762171+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:57:45.762174+00:00", "trade", 10.07, 900.0]
["2026-09-22T15:57:45.762530+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:57:45.762530+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:57:45.766440+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:57:45.766509+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:57:45.766510+00:00", "trade", 10.07, 1159.0]
["2026-09-22T15:57:45.766511+00:00", "trade", 10.07, 200.0]
["2026-09-22T15:57:45.766513+00:00", "trade", 10.07, 99.0]
["2026-09-22T15:57:45.766516+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:57:45.766523+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.766564+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.766571+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.766577+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.766738+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.766748+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.766798+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:57:45.766803+00:00", "trade", 10.07, 300.0]
["2026-09-22T15:57:45.766807+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:57:45.766809+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.767168+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.767186+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.767249+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.767601+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.767781+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.767932+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.768241+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.771444+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.771588+00:00", "trade", 10.0703, 1.0]
["2026-09-22T15:57:45.773341+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.778915+00:00", "trade", 10.075, 200.0]
["2026-09-22T15:57:45.779266+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.779841+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.779936+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.780007+00:00", "trade", 10.075, 600.0]
["2026-09-22T15:57:45.780240+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.780402+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.780459+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.780470+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.780686+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.830808+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.839138+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.843361+00:00", "trade", 10.078, 1.0]
["2026-09-22T15:57:45.851464+00:00", "trade", 10.07, 2607.0]
["2026-09-22T15:57:45.867336+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:45.867605+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:57:46.296380+00:00", "trade", 10.0794, 30.0]
["2026-09-22T15:57:46.338350+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:46.338359+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:46.338387+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:46.338448+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:46.338449+00:00", "trade", 10.08, 500.0]
["2026-09-22T15:57:46.338451+00:00", "trade", 10.08, 500.0]
["2026-09-22T15:57:46.338452+00:00", "trade", 10.08, 20.0]
["2026-09-22T15:57:46.338455+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:46.338461+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:46.338571+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:46.338581+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:46.338659+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:46.338706+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:46.338779+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:46.338857+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:46.338859+00:00", "trade", 10.08, 1273.0]
["2026-09-22T15:57:46.338860+00:00", "trade", 10.08, 300.0]
["2026-09-22T15:57:46.338860+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:57:46.338860+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.338893+00:00", "trade", 10.08, 623.0]
["2026-09-22T15:57:46.338902+00:00", "trade", 10.08, 200.0]
["2026-09-22T15:57:46.338906+00:00", "quote", 10.07, 10.09]
["2026-09-22T15:57:46.338937+00:00", "quote", 10.07, 10.09]
["2026-09-22T15:57:46.338939+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.338946+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.338961+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.338965+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.338968+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339126+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339133+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339174+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339177+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339193+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339200+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339218+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339220+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339255+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:46.339275+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339287+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339335+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339395+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339568+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:57:46.339582+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339652+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339664+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339711+00:00", "trade", 10.08, 177.0]
["2026-09-22T15:57:46.339826+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.339894+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.340121+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.340574+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.340846+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.342980+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.343121+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:57:46.343663+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.343801+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.350420+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.369023+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.438940+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.453584+00:00", "trade", 10.085, 98.0]
["2026-09-22T15:57:46.515846+00:00", "trade", 10.085, 800.0]
["2026-09-22T15:57:46.530787+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:57:46.535708+00:00", "quote", 10.08, 10.1]
["2026-09-22T15:57:46.535902+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.535924+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.535931+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.535937+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.535963+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.535964+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:46.536076+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:46.536104+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536122+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536133+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536162+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536459+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:46.536507+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536556+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536566+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536580+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536587+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536602+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536943+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536951+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.536961+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.645516+00:00", "trade", 10.0876, 1000.0]
["2026-09-22T15:57:46.776603+00:00", "trade", 10.0877, 100.0]
["2026-09-22T15:57:46.821642+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994269+00:00", "trade", 10.09, 500.0]
["2026-09-22T15:57:46.994288+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:46.994290+00:00", "trade", 10.09, 700.0]
["2026-09-22T15:57:46.994321+00:00", "trade", 10.09, 3200.0]
["2026-09-22T15:57:46.994525+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994532+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994557+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:46.994561+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994566+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:46.994676+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994729+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994736+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994744+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994751+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994758+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994831+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:46.994833+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:57:46.994837+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:46.994838+00:00", "quote", 10.08, 10.1]
["2026-09-22T15:57:46.994901+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.994901+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:46.994906+00:00", "trade", 10.1011, 51.0]
["2026-09-22T15:57:46.994909+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:46.994929+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:46.994948+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:46.994954+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:46.994960+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:46.994979+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:46.994981+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.994984+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995011+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995047+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995126+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995191+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995199+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995210+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:46.995280+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:57:46.995389+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:57:46.995389+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995395+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995465+00:00", "trade", 10.09, 609.0]
["2026-09-22T15:57:46.995489+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995515+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995549+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995555+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995598+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995748+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995809+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.995914+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.997537+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:46.999772+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.013621+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.014358+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.015087+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.015484+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.029165+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034269+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:57:47.034362+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:57:47.034405+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:57:47.034417+00:00", "trade", 10.1, 500.0]
["2026-09-22T15:57:47.034417+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:57:47.034447+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034448+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:57:47.034454+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034461+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034468+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034481+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034487+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034515+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:57:47.034573+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034576+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:57:47.034598+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:47.034701+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034703+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034725+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:57:47.034727+00:00", "trade", 10.095, 300.0]
["2026-09-22T15:57:47.034728+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:57:47.034729+00:00", "trade", 10.095, 300.0]
["2026-09-22T15:57:47.034784+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034793+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034796+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034830+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:57:47.034848+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:47.034875+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:57:47.034888+00:00", "trade", 10.095, 400.0]
["2026-09-22T15:57:47.034925+00:00", "trade", 10.1, 609.0]
["2026-09-22T15:57:47.034925+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:47.034928+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:47.034947+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:47.034975+00:00", "trade", 10.095, 200.0]
["2026-09-22T15:57:47.034977+00:00", "trade", 10.1, 609.0]
["2026-09-22T15:57:47.035009+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035025+00:00", "trade", 10.1, 609.0]
["2026-09-22T15:57:47.035026+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:57:47.035032+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:47.035036+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:57:47.035038+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035042+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035087+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035094+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035094+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035114+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035158+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035179+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035179+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035197+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035205+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035433+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035439+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035444+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035543+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.035893+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.036347+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.086482+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:47.086563+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:57:47.086773+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:47.086819+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.086834+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.086840+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.086848+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.086862+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:47.086871+00:00", "trade", 10.11, 43.0]
["2026-09-22T15:57:47.086897+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.086956+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.086960+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.087069+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.087109+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.087148+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:57:47.087164+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:47.087164+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:47.087165+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:57:47.087176+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:47.087177+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:57:47.087177+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087188+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087208+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087225+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087259+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087270+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087302+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087378+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087384+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087402+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087410+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087468+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087661+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087691+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087704+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087776+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087892+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.087983+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.088115+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.091226+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.091487+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.093977+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:57:47.149316+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:57:47.164613+00:00", "trade", 10.115, 600.0]
["2026-09-22T15:57:47.177650+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:57:47.217301+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.367535+00:00", "trade", 10.1194, 122.0]
["2026-09-22T15:57:47.368601+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:47.396896+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:57:47.401924+00:00", "trade", 10.115, 600.0]
["2026-09-22T15:57:48.021239+00:00", "trade", 10.115, 1000.0]
["2026-09-22T15:57:48.111972+00:00", "trade", 10.1777, 12.0]
["2026-09-22T15:57:48.864606+00:00", "trade", 10.115, 158.0]
["2026-09-22T15:57:49.272027+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.272076+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.272159+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.272671+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.272713+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.273145+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.273184+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.273442+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.273976+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.448678+00:00", "trade", 10.2072, 100.0]
["2026-09-22T15:57:49.815653+00:00", "trade", 10.115, 500.0]
["2026-09-22T15:57:49.816235+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.816367+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.816699+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:49.920523+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.250372+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.250420+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.250515+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.251019+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.251477+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.260470+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.308097+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.563169+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.563330+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.563837+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.564300+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:50.573265+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:51.020649+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:51.153208+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:57:51.828341+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:51.828422+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:51.828931+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:51.829390+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:51.838352+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:51.838711+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:52.064556+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:52.064740+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:52.065059+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:52.065248+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:52.065520+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:52.065713+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:52.074676+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:52.417405+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:52.614622+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:52.941426+00:00", "trade", 10.118, 1.0]
["2026-09-22T15:57:52.942330+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.004294+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.319312+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.319498+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.319639+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.319961+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.320012+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.320038+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.320101+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.320486+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.320526+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.320957+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.329433+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:53.329896+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:54.064837+00:00", "trade", 10.1912, 1.0]
["2026-09-22T15:57:54.660882+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:54.665734+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:54.666196+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:54.799450+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:54.863767+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:54.934137+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:55.203249+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:55.203375+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:55.505469+00:00", "trade", 10.12, 23.0]
["2026-09-22T15:57:55.507702+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:57.484168+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:57.485234+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:57.632274+00:00", "trade", 10.1706, 21.0]
["2026-09-22T15:57:57.933871+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:57.933919+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:57.934344+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:57.934813+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:58.685088+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:58.722197+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:58.722649+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:59.080660+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:59.176603+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:59.179387+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:59.186866+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:57:59.871766+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:00.189144+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:00.533129+00:00", "trade", 10.1902, 1.0]
["2026-09-22T15:58:01.212333+00:00", "trade", 10.115, 609.0]
["2026-09-22T15:58:01.213103+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:01.214567+00:00", "trade", 10.115, 191.0]
["2026-09-22T15:58:01.223669+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.232340+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:01.237390+00:00", "trade", 10.115, 609.0]
["2026-09-22T15:58:01.237445+00:00", "trade", 10.115, 191.0]
["2026-09-22T15:58:01.237474+00:00", "trade", 10.115, 609.0]
["2026-09-22T15:58:01.237521+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:01.237522+00:00", "trade", 10.115, 609.0]
["2026-09-22T15:58:01.237586+00:00", "trade", 10.115, 191.0]
["2026-09-22T15:58:01.237637+00:00", "trade", 10.115, 161.0]
["2026-09-22T15:58:01.241030+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241031+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:58:01.241033+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241050+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241057+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241064+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241070+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241076+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241083+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241104+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241114+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241120+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241124+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241139+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241146+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241153+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241181+00:00", "trade", 10.12, 900.0]
["2026-09-22T15:58:01.241236+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241250+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241310+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241317+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241323+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241335+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241342+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:01.241349+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:01.241357+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:01.241364+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:01.241370+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:01.241377+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:01.241384+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:01.241407+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:01.241416+00:00", "trade", 10.12, 25.0]
["2026-09-22T15:58:01.241431+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241434+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241434+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:01.241435+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:58:01.241435+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.241439+00:00", "trade", 10.12, 300.0]
["2026-09-22T15:58:01.241497+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.241590+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.242199+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:58:01.243903+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.246173+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.248088+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.271275+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:01.278413+00:00", "trade", 10.13, 1000.0]
["2026-09-22T15:58:01.278415+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:01.278459+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.278466+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.278473+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.278477+00:00", "trade", 10.13, 26.0]
["2026-09-22T15:58:01.278479+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.278486+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.278493+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.278498+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:01.278499+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:01.278499+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:01.278499+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.278504+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:01.278507+00:00", "trade", 10.13, 6.0]
["2026-09-22T15:58:01.278508+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:01.278508+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:01.278515+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278522+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278528+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278536+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278543+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278550+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278557+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278559+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:01.278563+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278614+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278693+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278752+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278791+00:00", "trade", 10.13, 2800.0]
["2026-09-22T15:58:01.278792+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:01.278798+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:01.278799+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:01.278801+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.278842+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.278916+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:01.278942+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.278970+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.278971+00:00", "trade", 10.14, 500.0]
["2026-09-22T15:58:01.278989+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.278996+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279003+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279009+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279016+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279024+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279055+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279069+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:01.279069+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279077+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279083+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279121+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279124+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279206+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279245+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279283+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.279294+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.279330+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279334+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279343+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279398+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279427+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279455+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279542+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.279553+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279560+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279567+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279572+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.279573+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.279574+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279575+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279581+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279588+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279600+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279602+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279607+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.279655+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279745+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279746+00:00", "trade", 10.14, 500.0]
["2026-09-22T15:58:01.279747+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.279748+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.279750+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:58:01.279751+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279754+00:00", "trade", 10.14, 500.0]
["2026-09-22T15:58:01.279754+00:00", "trade", 10.14, 720.0]
["2026-09-22T15:58:01.279756+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.279757+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279764+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279770+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279777+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279777+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.279804+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.279812+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.279858+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.279958+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.279970+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.279975+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.279976+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.279984+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.279990+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280042+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280049+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280065+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280068+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280090+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280096+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280106+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280167+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280256+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280280+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280286+00:00", "trade", 10.14, 54.0]
["2026-09-22T15:58:01.280308+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280316+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280323+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280329+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280336+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280342+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280366+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:58:01.280366+00:00", "trade", 10.14, 1400.0]
["2026-09-22T15:58:01.280368+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280370+00:00", "trade", 10.14, 1000.0]
["2026-09-22T15:58:01.280370+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280374+00:00", "trade", 10.14, 1300.0]
["2026-09-22T15:58:01.280377+00:00", "trade", 10.14, 26.0]
["2026-09-22T15:58:01.280380+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:58:01.280383+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280383+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280383+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280386+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280443+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.280454+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.280462+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.280469+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.280476+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.280482+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.280489+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.280495+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.280502+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.280508+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.280525+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.280525+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.280526+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.280544+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.280593+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.280695+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.280809+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.280856+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.280977+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.280983+00:00", "trade", 10.1044, 51.0]
["2026-09-22T15:58:01.281042+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.281061+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.281172+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.281195+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.281217+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.281645+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.284466+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.284577+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.287427+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.288111+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.288495+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.289888+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:01.290276+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.314903+00:00", "trade", 10.135, 609.0]
["2026-09-22T15:58:01.315655+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.315799+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.315809+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.316706+00:00", "trade", 10.135, 400.0]
["2026-09-22T15:58:01.321123+00:00", "trade", 10.135, 7.0]
["2026-09-22T15:58:01.377314+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:01.377782+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:01.378056+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:01.378056+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378057+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:01.378059+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:01.378064+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378121+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.378128+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.378142+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.378149+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:01.378157+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.378159+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378160+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378164+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.378165+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378166+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378167+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378170+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.378175+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378178+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.378179+00:00", "trade", 10.14, 125.0]
["2026-09-22T15:58:01.378185+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.378191+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.378198+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.378209+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378211+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:58:01.378217+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:01.378220+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378220+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378223+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:01.378273+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.378300+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378304+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378617+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378631+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378658+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378665+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378684+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378691+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378700+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378707+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378714+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378810+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378857+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378888+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378897+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.378904+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.379077+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.379848+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.380425+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.382261+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.386758+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.429531+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.533794+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:58:01.533801+00:00", "trade", 10.145, 200.0]
["2026-09-22T15:58:01.993563+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:01.994311+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:01.994670+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:58:02.067253+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:02.067394+00:00", "trade", 10.145, 710.0]
["2026-09-22T15:58:02.067609+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:02.067616+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:02.067625+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:02.067630+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:02.067632+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:02.067639+00:00", "trade", 10.14, 125.0]
["2026-09-22T15:58:02.067639+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:02.067741+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.067795+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.067847+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.067862+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.067870+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.067922+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.067943+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.067981+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.067997+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.068004+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.068057+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.068161+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.068169+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.068244+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.068245+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.068259+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.068273+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.068298+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.081109+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:02.126102+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:02.151131+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:02.201031+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:02.242538+00:00", "trade", 10.1367, 1.0]
["2026-09-22T15:58:02.309068+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:02.440166+00:00", "trade", 10.1367, 1.0]
["2026-09-22T15:58:02.638882+00:00", "trade", 10.1367, 1.0]
["2026-09-22T15:58:03.181744+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:03.282232+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:03.605022+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:03.605159+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:03.606042+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:58:03.606113+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:03.606168+00:00", "trade", 10.14, 299.0]
["2026-09-22T15:58:03.606490+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:58:03.606510+00:00", "trade", 10.14, 500.0]
["2026-09-22T15:58:03.606512+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:03.606513+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:03.606547+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:03.606596+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:03.606597+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:03.606603+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:03.606617+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:03.606631+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:03.606637+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:03.606644+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:03.606648+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:03.606650+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:03.606657+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:03.606662+00:00", "trade", 10.14, 301.0]
["2026-09-22T15:58:03.606664+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:03.606666+00:00", "trade", 10.14, 99.0]
["2026-09-22T15:58:03.606668+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:03.606848+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:03.606906+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:03.606907+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:03.606907+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:03.606910+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.606984+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.606992+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.607046+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.607058+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.607066+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.607070+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.607115+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.607123+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.607137+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.607366+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:03.608966+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:04.347156+00:00", "trade", 10.1499, 1000.0]
["2026-09-22T15:58:04.776506+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:04.786034+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:04.786058+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:04.786490+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:04.786939+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:04.787392+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:04.863236+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:04.863878+00:00", "quote", 10.13, 10.15]
["2026-09-22T15:58:04.863941+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:04.863943+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:58:04.863945+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864205+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864246+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:58:04.864254+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864358+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:04.864566+00:00", "trade", 10.14, 234.0]
["2026-09-22T15:58:04.864582+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864608+00:00", "trade", 10.14, 456.0]
["2026-09-22T15:58:04.864609+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864616+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864673+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864694+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864708+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864741+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864779+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.864895+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.865011+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.865027+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.865164+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:04.865168+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:04.865269+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.865297+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:58:04.865317+00:00", "trade", 10.135, 500.0]
["2026-09-22T15:58:04.865651+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.865736+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.865752+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.865764+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.865820+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.865834+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.865913+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.866037+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.872186+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:04.872857+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.872876+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.873305+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:04.882834+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:04.882836+00:00", "trade", 10.135, 509.0]
["2026-09-22T15:58:04.885483+00:00", "trade", 10.135, 409.0]
["2026-09-22T15:58:04.885485+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:04.885533+00:00", "trade", 10.135, 609.0]
["2026-09-22T15:58:04.885546+00:00", "trade", 10.135, 391.0]
["2026-09-22T15:58:04.885597+00:00", "trade", 10.135, 291.0]
["2026-09-22T15:58:04.885644+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:04.971847+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:05.211473+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:05.914232+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:06.002602+00:00", "trade", 10.14, 1.0]
["2026-09-22T15:58:06.003275+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:06.639526+00:00", "trade", 10.13, 85.0]
["2026-09-22T15:58:06.640726+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:06.641187+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:06.683669+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:07.666531+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:08.123577+00:00", "trade", 10.1848, 21.0]
["2026-09-22T15:58:08.286202+00:00", "trade", 10.139, 2.0]
["2026-09-22T15:58:08.644820+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:08.645257+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:08.648255+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:08.648262+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:08.648296+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:08.648463+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:08.648591+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:08.648593+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:58:08.648594+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.648649+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.648657+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.648663+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.648668+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:08.648671+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.648689+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.648800+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.648926+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.648932+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.650393+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.652647+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:08.653475+00:00", "trade", 10.145, 609.0]
["2026-09-22T15:58:08.654316+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:09.399102+00:00", "trade", 10.14, 24.0]
["2026-09-22T15:58:09.472682+00:00", "trade", 10.1482, 500.0]
["2026-09-22T15:58:09.492266+00:00", "trade", 10.1478, 1500.0]
["2026-09-22T15:58:09.493409+00:00", "trade", 10.145, 204.0]
["2026-09-22T15:58:10.811820+00:00", "trade", 10.1846, 1.0]
["2026-09-22T15:58:11.150313+00:00", "trade", 10.1744, 16.0]
["2026-09-22T15:58:11.405200+00:00", "trade", 10.1744, 1803.0]
["2026-09-22T15:58:12.684466+00:00", "trade", 10.145, 25.0]
["2026-09-22T15:58:12.782420+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:58:12.782424+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:12.782892+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:13.117206+00:00", "trade", 10.145, 10.0]
["2026-09-22T15:58:13.321797+00:00", "trade", 10.1744, 13.0]
["2026-09-22T15:58:14.978632+00:00", "trade", 10.183, 55.0]
["2026-09-22T15:58:16.591113+00:00", "trade", 10.1839, 1.0]
["2026-09-22T15:58:16.996374+00:00", "trade", 10.1282, 49.0]
["2026-09-22T15:58:18.468866+00:00", "trade", 10.1475, 1000.0]
["2026-09-22T15:58:18.470112+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:18.470922+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:19.842547+00:00", "trade", 10.1838, 100.0]
["2026-09-22T15:58:21.758938+00:00", "trade", 10.15, 1000.0]
["2026-09-22T15:58:21.758939+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:58:21.758941+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:58:21.758943+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759005+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.759012+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.759019+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.759026+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.759029+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759037+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759048+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.759087+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:58:21.759088+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.759095+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.759102+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.759110+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759118+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759125+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759125+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759132+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759139+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759143+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:58:21.759145+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759152+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759159+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759160+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759162+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759166+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759172+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759173+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759179+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759297+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759342+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759385+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.759398+00:00", "trade", 10.15, 24.0]
["2026-09-22T15:58:21.759416+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759428+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759431+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759431+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759431+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759431+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759435+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.759494+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759499+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759501+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759506+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759513+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759544+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759552+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759559+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759566+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759589+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759596+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759708+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759754+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759848+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759882+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759905+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.759970+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760126+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760200+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760226+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760382+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760785+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:58:21.760786+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760787+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760789+00:00", "trade", 10.15, 1295.0]
["2026-09-22T15:58:21.760794+00:00", "trade", 10.15, 76.0]
["2026-09-22T15:58:21.760794+00:00", "trade", 10.15, 124.0]
["2026-09-22T15:58:21.760794+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760796+00:00", "trade", 10.15, 1.0]
["2026-09-22T15:58:21.760801+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760803+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760803+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760803+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760825+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760833+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760852+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760855+00:00", "trade", 10.15, 26.0]
["2026-09-22T15:58:21.760855+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:58:21.760855+00:00", "trade", 10.15, 1091.0]
["2026-09-22T15:58:21.760859+00:00", "trade", 10.15, 492.0]
["2026-09-22T15:58:21.760861+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760863+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760873+00:00", "trade", 10.155, 100.0]
["2026-09-22T15:58:21.760874+00:00", "trade", 10.15, 1400.0]
["2026-09-22T15:58:21.760875+00:00", "trade", 10.15, 1400.0]
["2026-09-22T15:58:21.760875+00:00", "trade", 10.15, 84.0]
["2026-09-22T15:58:21.760881+00:00", "trade", 10.15, 1074.0]
["2026-09-22T15:58:21.760881+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760883+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:58:21.760883+00:00", "trade", 10.15, 528.0]
["2026-09-22T15:58:21.760884+00:00", "trade", 10.15, 133.0]
["2026-09-22T15:58:21.760887+00:00", "trade", 10.15, 2.0]
["2026-09-22T15:58:21.760890+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760891+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760901+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760901+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760902+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760903+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760910+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760924+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760931+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760934+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760939+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760955+00:00", "trade", 10.15, 3.0]
["2026-09-22T15:58:21.760982+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:21.760982+00:00", "quote", 10.15, 10.16]
["2026-09-22T15:58:21.760984+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.760991+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.760997+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.761003+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.761011+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.761019+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.761026+00:00", "quote", 10.15, 10.15]
["2026-09-22T15:58:21.761037+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761040+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761049+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:58:21.761081+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761087+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761092+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761099+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761210+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761222+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761225+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761305+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761313+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761322+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761335+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761343+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761348+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761350+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761364+00:00", "trade", 10.14, 56.0]
["2026-09-22T15:58:21.761364+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761365+00:00", "trade", 10.14, 44.0]
["2026-09-22T15:58:21.761367+00:00", "trade", 10.14, 56.0]
["2026-09-22T15:58:21.761413+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761476+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761485+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761500+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:21.761534+00:00", "trade", 10.1383, 50.0]
["2026-09-22T15:58:21.761594+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761602+00:00", "trade", 10.1501, 52.0]
["2026-09-22T15:58:21.761638+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761649+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:58:21.761655+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:21.761658+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761666+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761677+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:21.761696+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:21.761703+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:21.761710+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:21.761716+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:21.761722+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:21.761743+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761743+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761768+00:00", "quote", 10.14, 10.13]
["2026-09-22T15:58:21.761790+00:00", "quote", 10.14, 10.13]
["2026-09-22T15:58:21.761797+00:00", "quote", 10.14, 10.13]
["2026-09-22T15:58:21.761821+00:00", "quote", 10.14, 10.13]
["2026-09-22T15:58:21.761907+00:00", "trade", 10.14, 660.0]
["2026-09-22T15:58:21.761939+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761939+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761939+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761944+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761944+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761945+00:00", "trade", 10.14, 1200.0]
["2026-09-22T15:58:21.761945+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.761946+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:21.762035+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:21.762120+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:21.762298+00:00", "trade", 10.15, 609.0]
["2026-09-22T15:58:21.762337+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:21.762347+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:21.762348+00:00", "trade", 10.13, 300.0]
["2026-09-22T15:58:21.762381+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:21.762381+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:21.762382+00:00", "trade", 10.13, 500.0]
["2026-09-22T15:58:21.762387+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:21.762545+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:21.762561+00:00", "trade", 10.13, 26.0]
["2026-09-22T15:58:21.762611+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:21.762637+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:21.762716+00:00", "trade", 10.13, 1500.0]
["2026-09-22T15:58:21.762716+00:00", "trade", 10.13, 4100.0]
["2026-09-22T15:58:21.762717+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.762718+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:21.762787+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.762799+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.762805+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:21.762812+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:21.762817+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.762818+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.762863+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.762895+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.762952+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.763032+00:00", "trade", 10.15, 30.0]
["2026-09-22T15:58:21.763051+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.763122+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.763238+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.763260+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.763301+00:00", "trade", 10.141, 53.0]
["2026-09-22T15:58:21.763857+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:21.764015+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:21.764016+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764017+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764019+00:00", "trade", 10.12, 500.0]
["2026-09-22T15:58:21.764124+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764133+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764140+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764147+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764153+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764160+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764166+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764172+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764179+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764288+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764295+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764330+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764332+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764332+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764332+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764335+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764337+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764345+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764352+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764357+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764359+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764423+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764444+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764581+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:21.764583+00:00", "trade", 10.12, 64.0]
["2026-09-22T15:58:21.764585+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:21.764585+00:00", "trade", 10.12, 778.0]
["2026-09-22T15:58:21.764585+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764608+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764624+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764636+00:00", "trade", 10.12, 36.0]
["2026-09-22T15:58:21.764636+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764636+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764642+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:21.764691+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:21.764700+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:21.764729+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:21.764751+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:21.764772+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:21.764779+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:21.764876+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:21.764896+00:00", "trade", 10.15, 164.0]
["2026-09-22T15:58:21.764915+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:21.764938+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:21.765062+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:21.765449+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:21.766336+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:58:21.766337+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:21.766766+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:21.766768+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:21.766769+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:58:21.766771+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:21.766771+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:21.766772+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:21.766775+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:21.766778+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:21.766779+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.766809+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.766821+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.766834+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.766841+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.766848+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.766855+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.766861+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.766867+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767048+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767077+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:58:21.767093+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767156+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:21.767156+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:21.767217+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:58:21.767221+00:00", "trade", 10.105, 400.0]
["2026-09-22T15:58:21.767221+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767225+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:58:21.767230+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:58:21.767234+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767278+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767320+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767330+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767341+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767344+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:58:21.767372+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767423+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767427+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767440+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767461+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767657+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767664+00:00", "trade", 10.14, 50.0]
["2026-09-22T15:58:21.767743+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.767822+00:00", "trade", 10.1223, 50.0]
["2026-09-22T15:58:21.768592+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.768944+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.770531+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.770939+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:58:21.771128+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.771267+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.774414+00:00", "trade", 10.105, 300.0]
["2026-09-22T15:58:21.819695+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:58:21.839109+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:21.839110+00:00", "trade", 10.1, 700.0]
["2026-09-22T15:58:21.839144+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.839151+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.839157+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.839165+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.839172+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.839193+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.839199+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.839205+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.839212+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:21.839218+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839225+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839233+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839240+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839246+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839253+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839259+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839266+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839273+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839286+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839299+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839306+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839322+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839351+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839361+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839368+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839384+00:00", "trade", 10.1, 400.0]
["2026-09-22T15:58:21.839387+00:00", "trade", 10.1, 150.0]
["2026-09-22T15:58:21.839389+00:00", "trade", 10.1, 30.0]
["2026-09-22T15:58:21.839395+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:21.839396+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:21.839400+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839403+00:00", "trade", 10.1, 34.0]
["2026-09-22T15:58:21.839407+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:21.839408+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:21.839468+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839546+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839549+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839580+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:21.839596+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:21.839620+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839648+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:21.839664+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:21.839665+00:00", "trade", 10.1, 700.0]
["2026-09-22T15:58:21.839665+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839729+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839736+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839745+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839752+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839758+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839764+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839770+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839816+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839825+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839832+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839851+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839867+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839908+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839914+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839929+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.839953+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.840082+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.840098+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.840161+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.840175+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.840191+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.840198+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.840317+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.840466+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.840726+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.840817+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.841334+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.842287+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:21.859784+00:00", "trade", 10.095, 5.0]
["2026-09-22T15:58:21.860546+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.862575+00:00", "trade", 10.095, 15.0]
["2026-09-22T15:58:21.970998+00:00", "trade", 10.095, 1.0]
["2026-09-22T15:58:21.971106+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.971373+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:21.971489+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:22.325173+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:23.868967+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:24.029166+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:24.941904+00:00", "trade", 10.1818, 1.0]
["2026-09-22T15:58:25.449469+00:00", "trade", 10.095, 200.0]
["2026-09-22T15:58:25.450278+00:00", "trade", 10.095, 200.0]
["2026-09-22T15:58:25.451635+00:00", "trade", 10.095, 4.0]
["2026-09-22T15:58:25.452363+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:25.453166+00:00", "trade", 10.095, 29.0]
["2026-09-22T15:58:25.454063+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:25.457490+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:25.458555+00:00", "trade", 10.095, 2.0]
["2026-09-22T15:58:25.461783+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:25.539539+00:00", "trade", 10.0975, 2800.0]
["2026-09-22T15:58:25.539622+00:00", "trade", 10.1, 30.0]
["2026-09-22T15:58:25.539701+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:25.539797+00:00", "trade", 10.1, 500.0]
["2026-09-22T15:58:25.539873+00:00", "trade", 10.1, 500.0]
["2026-09-22T15:58:25.539949+00:00", "trade", 10.1, 609.0]
["2026-09-22T15:58:25.540063+00:00", "trade", 10.1, 1815.0]
["2026-09-22T15:58:25.540065+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:58:25.540109+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:25.540117+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:58:25.540122+00:00", "trade", 10.095, 400.0]
["2026-09-22T15:58:25.540123+00:00", "trade", 10.095, 400.0]
["2026-09-22T15:58:25.540144+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540145+00:00", "trade", 10.095, 286.0]
["2026-09-22T15:58:25.540154+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540157+00:00", "trade", 10.1, 257.0]
["2026-09-22T15:58:25.540162+00:00", "trade", 10.1, 3.0]
["2026-09-22T15:58:25.540162+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540164+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:25.540168+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540176+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540184+00:00", "trade", 10.095, 214.0]
["2026-09-22T15:58:25.540193+00:00", "trade", 10.1, 72.0]
["2026-09-22T15:58:25.540201+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540233+00:00", "trade", 10.1, 114.0]
["2026-09-22T15:58:25.540241+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540294+00:00", "trade", 10.095, 400.0]
["2026-09-22T15:58:25.540320+00:00", "trade", 10.095, 400.0]
["2026-09-22T15:58:25.540381+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540443+00:00", "trade", 10.095, 2400.0]
["2026-09-22T15:58:25.540444+00:00", "trade", 10.1, 1165.0]
["2026-09-22T15:58:25.540445+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540451+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540459+00:00", "trade", 10.1, 609.0]
["2026-09-22T15:58:25.540460+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540472+00:00", "trade", 10.1, 800.0]
["2026-09-22T15:58:25.540473+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540474+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540481+00:00", "trade", 10.095, 800.0]
["2026-09-22T15:58:25.540500+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540511+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:58:25.540511+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540523+00:00", "trade", 10.1, 291.0]
["2026-09-22T15:58:25.540581+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540581+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540590+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540598+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540606+00:00", "trade", 10.095, 11.0]
["2026-09-22T15:58:25.540636+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540644+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540689+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540697+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540705+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540716+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:58:25.540735+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:58:25.540828+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:25.540858+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:25.540995+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:25.541124+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:25.541239+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:25.541641+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:25.541967+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:25.542549+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:25.543225+00:00", "trade", 10.11, 500.0]
["2026-09-22T15:58:25.543227+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:58:25.543336+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543343+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543350+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543357+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543363+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543371+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543374+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:58:25.543380+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:25.543383+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:25.543397+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:25.543403+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543417+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:25.543443+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:25.543446+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:58:25.543446+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543462+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:58:25.543465+00:00", "trade", 10.11, 1500.0]
["2026-09-22T15:58:25.543469+00:00", "trade", 10.11, 30.0]
["2026-09-22T15:58:25.543472+00:00", "trade", 10.11, 247.0]
["2026-09-22T15:58:25.543474+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543489+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543492+00:00", "trade", 10.11, 300.0]
["2026-09-22T15:58:25.543548+00:00", "trade", 10.105, 489.0]
["2026-09-22T15:58:25.543548+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:25.543573+00:00", "trade", 10.11, 1399.0]
["2026-09-22T15:58:25.543573+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.543577+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.543617+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.543674+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.543726+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:25.543774+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.543782+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.543865+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.543888+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.543895+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.543919+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.544008+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.544034+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.544055+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.544095+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.544197+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.544766+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:25.545387+00:00", "trade", 10.12, 720.0]
["2026-09-22T15:58:25.545388+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:25.545391+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:58:25.545392+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:58:25.545394+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:25.545482+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:25.545491+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:25.545498+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:25.545504+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:25.545537+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:25.545545+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:58:25.545619+00:00", "trade", 10.12, 729.0]
["2026-09-22T15:58:25.545636+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:58:25.545640+00:00", "trade", 10.12, 800.0]
["2026-09-22T15:58:25.545644+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:25.545651+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:25.545709+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:25.545737+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:25.545749+00:00", "trade", 10.12, 1000.0]
["2026-09-22T15:58:25.545749+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:25.545750+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:25.545750+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:25.545751+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:25.545752+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:25.545752+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.545757+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.545758+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:25.545826+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.545928+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.545947+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.546114+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.546224+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.546316+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.546321+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.546433+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.546495+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.546625+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.546632+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.546642+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.546642+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.546644+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.546650+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.546656+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.546662+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.546875+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.546875+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.546877+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.546877+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.546877+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.546921+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.546981+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547099+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547158+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547168+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547176+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547431+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547492+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547534+00:00", "trade", 10.13, 500.0]
["2026-09-22T15:58:25.547536+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.547537+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.547538+00:00", "trade", 10.13, 500.0]
["2026-09-22T15:58:25.547542+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.547542+00:00", "trade", 10.13, 78.0]
["2026-09-22T15:58:25.547611+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547618+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547626+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547635+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547641+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547650+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547657+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547670+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547678+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547687+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547806+00:00", "trade", 10.135, 300.0]
["2026-09-22T15:58:25.547809+00:00", "trade", 10.135, 609.0]
["2026-09-22T15:58:25.547810+00:00", "trade", 10.13, 1091.0]
["2026-09-22T15:58:25.547811+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547864+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547865+00:00", "trade", 10.135, 200.0]
["2026-09-22T15:58:25.547868+00:00", "trade", 10.135, 500.0]
["2026-09-22T15:58:25.547873+00:00", "trade", 10.13, 500.0]
["2026-09-22T15:58:25.547873+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547875+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547891+00:00", "trade", 10.13, 309.0]
["2026-09-22T15:58:25.547891+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.547892+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.547894+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.547904+00:00", "trade", 10.135, 300.0]
["2026-09-22T15:58:25.547907+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.547921+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547932+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547934+00:00", "trade", 10.135, 500.0]
["2026-09-22T15:58:25.547948+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.547962+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.548124+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.548155+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.548159+00:00", "trade", 10.13, 26.0]
["2026-09-22T15:58:25.548166+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.548171+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.548430+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.548462+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.548661+00:00", "trade", 10.13, 274.0]
["2026-09-22T15:58:25.548728+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.548828+00:00", "trade", 10.13, 469.0]
["2026-09-22T15:58:25.548829+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.548831+00:00", "trade", 10.13, 274.0]
["2026-09-22T15:58:25.548831+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.548837+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.548894+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.548901+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.548908+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.548915+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.548923+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.548930+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.548934+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.548937+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.548945+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.548974+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.548974+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.548992+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.549001+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.549036+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549037+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549038+00:00", "trade", 10.13, 500.0]
["2026-09-22T15:58:25.549059+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549159+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549161+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549171+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549173+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549178+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549179+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549180+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549180+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549181+00:00", "trade", 10.13, 500.0]
["2026-09-22T15:58:25.549182+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.549186+00:00", "trade", 10.13, 124.0]
["2026-09-22T15:58:25.549186+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549187+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549188+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.549190+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549190+00:00", "trade", 10.14, 141.0]
["2026-09-22T15:58:25.549192+00:00", "trade", 10.14, 720.0]
["2026-09-22T15:58:25.549194+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.549195+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.549198+00:00", "trade", 10.14, 114.0]
["2026-09-22T15:58:25.549198+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549199+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:58:25.549201+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.549202+00:00", "trade", 10.14, 271.0]
["2026-09-22T15:58:25.549207+00:00", "quote", 10.12, 10.14]
["2026-09-22T15:58:25.549212+00:00", "trade", 10.13, 16.0]
["2026-09-22T15:58:25.549228+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549233+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.549240+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.549243+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549288+00:00", "trade", 10.13, 72.0]
["2026-09-22T15:58:25.549288+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549288+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549289+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549289+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549291+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549292+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549296+00:00", "trade", 10.13, 6.0]
["2026-09-22T15:58:25.549296+00:00", "trade", 10.13, 500.0]
["2026-09-22T15:58:25.549296+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549297+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.549300+00:00", "trade", 10.13, 1.0]
["2026-09-22T15:58:25.549303+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549303+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549303+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549309+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549310+00:00", "trade", 10.13, 11.0]
["2026-09-22T15:58:25.549315+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549317+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549318+00:00", "trade", 10.13, 127.0]
["2026-09-22T15:58:25.549322+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549323+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549328+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549329+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:58:25.549329+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549334+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549342+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549348+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549352+00:00", "trade", 10.14, 268.0]
["2026-09-22T15:58:25.549354+00:00", "trade", 10.13, 2000.0]
["2026-09-22T15:58:25.549367+00:00", "trade", 10.13, 400.0]
["2026-09-22T15:58:25.549369+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549371+00:00", "trade", 10.13, 1900.0]
["2026-09-22T15:58:25.549375+00:00", "trade", 10.13, 1400.0]
["2026-09-22T15:58:25.549376+00:00", "trade", 10.13, 130.0]
["2026-09-22T15:58:25.549376+00:00", "trade", 10.13, 150.0]
["2026-09-22T15:58:25.549376+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549376+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549376+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549377+00:00", "trade", 10.13, 1000.0]
["2026-09-22T15:58:25.549377+00:00", "trade", 10.14, 729.0]
["2026-09-22T15:58:25.549379+00:00", "trade", 10.14, 729.0]
["2026-09-22T15:58:25.549382+00:00", "trade", 10.13, 420.0]
["2026-09-22T15:58:25.549383+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.549383+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549384+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:58:25.549385+00:00", "trade", 10.13, 130.0]
["2026-09-22T15:58:25.549385+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549385+00:00", "trade", 10.13, 1044.0]
["2026-09-22T15:58:25.549387+00:00", "trade", 10.13, 135.0]
["2026-09-22T15:58:25.549387+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549389+00:00", "trade", 10.13, 1021.0]
["2026-09-22T15:58:25.549391+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549393+00:00", "trade", 10.14, 1500.0]
["2026-09-22T15:58:25.549394+00:00", "trade", 10.13, 123.0]
["2026-09-22T15:58:25.549395+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549395+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549396+00:00", "trade", 10.13, 123.0]
["2026-09-22T15:58:25.549396+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549396+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549400+00:00", "trade", 10.14, 1000.0]
["2026-09-22T15:58:25.549402+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549404+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549404+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549405+00:00", "trade", 10.14, 268.0]
["2026-09-22T15:58:25.549405+00:00", "trade", 10.13, 26.0]
["2026-09-22T15:58:25.549411+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549417+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549425+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549431+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549439+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549439+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549446+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.549458+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549464+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549466+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549473+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549492+00:00", "trade", 10.13, 1500.0]
["2026-09-22T15:58:25.549493+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549494+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549497+00:00", "trade", 10.13, 174.0]
["2026-09-22T15:58:25.549498+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549501+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549507+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549517+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.549524+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549555+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549556+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549560+00:00", "trade", 10.14, 900.0]
["2026-09-22T15:58:25.549561+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549564+00:00", "trade", 10.14, 1400.0]
["2026-09-22T15:58:25.549564+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:58:25.549565+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549567+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549568+00:00", "trade", 10.14, 1400.0]
["2026-09-22T15:58:25.549571+00:00", "trade", 10.14, 247.0]
["2026-09-22T15:58:25.549571+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549573+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549576+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549576+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549576+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549578+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549579+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.549587+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549593+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549599+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549606+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549613+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549622+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549628+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549634+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549640+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549648+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549651+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.549657+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549665+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549672+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549698+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549718+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.549739+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549746+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549785+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.549797+00:00", "trade", 10.13, 800.0]
["2026-09-22T15:58:25.549806+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549883+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549921+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.549922+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.550006+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.550017+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.550113+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.550185+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.550213+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.550350+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.550351+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.550835+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.551452+00:00", "trade", 10.14, 541.0]
["2026-09-22T15:58:25.551453+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.551471+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.551478+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.551492+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.551499+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.551531+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.551538+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.551687+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.551819+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.551929+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552088+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552130+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552516+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552516+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.552516+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552518+00:00", "trade", 10.14, 72.0]
["2026-09-22T15:58:25.552525+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.552526+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:58:25.552555+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552562+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552565+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552581+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552582+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552589+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552595+00:00", "trade", 10.14, 400.0]
["2026-09-22T15:58:25.552597+00:00", "trade", 10.14, 500.0]
["2026-09-22T15:58:25.552604+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552612+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552619+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552634+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552641+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:58:25.552647+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552654+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552655+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.552658+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552667+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552678+00:00", "trade", 10.14, 300.0]
["2026-09-22T15:58:25.552683+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.552689+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552690+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552690+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.552703+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552711+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552718+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552724+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552732+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552746+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552752+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552759+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552769+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552824+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552836+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.552840+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552847+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552851+00:00", "trade", 10.14, 123.0]
["2026-09-22T15:58:25.552860+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552877+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552909+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552909+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552910+00:00", "trade", 10.14, 500.0]
["2026-09-22T15:58:25.552911+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552912+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552914+00:00", "trade", 10.14, 500.0]
["2026-09-22T15:58:25.552915+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552916+00:00", "trade", 10.14, 2236.0]
["2026-09-22T15:58:25.552918+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552922+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552928+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552929+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552929+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.552931+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.552935+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.552943+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.552945+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552945+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552945+00:00", "trade", 10.14, 131.0]
["2026-09-22T15:58:25.552955+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552959+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.552966+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552967+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.552983+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.552988+00:00", "trade", 10.135, 835.0]
["2026-09-22T15:58:25.552988+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.552989+00:00", "trade", 10.14, 800.0]
["2026-09-22T15:58:25.552990+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553014+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553020+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553032+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.553033+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553036+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.553040+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553041+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.553043+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.553047+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553048+00:00", "trade", 10.14, 11.0]
["2026-09-22T15:58:25.553050+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.553050+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.553051+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.553052+00:00", "trade", 10.14, 110.0]
["2026-09-22T15:58:25.553201+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553208+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553250+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.553251+00:00", "trade", 10.14, 800.0]
["2026-09-22T15:58:25.553272+00:00", "trade", 10.14, 276.0]
["2026-09-22T15:58:25.553279+00:00", "trade", 10.14, 786.0]
["2026-09-22T15:58:25.553321+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553387+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.553390+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553436+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.553493+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553517+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553525+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.553533+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554121+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554294+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.554295+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.554296+00:00", "trade", 10.15, 132.0]
["2026-09-22T15:58:25.554298+00:00", "trade", 10.15, 300.0]
["2026-09-22T15:58:25.554300+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:58:25.554303+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554304+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.554304+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:58:25.554305+00:00", "trade", 10.15, 70.0]
["2026-09-22T15:58:25.554307+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.554312+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554363+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554370+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554377+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554384+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554390+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554404+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554411+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554420+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554427+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554434+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554441+00:00", "trade", 10.145, 609.0]
["2026-09-22T15:58:25.554441+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554448+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.554449+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:58:25.554453+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.554457+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554461+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.554463+00:00", "trade", 10.15, 200.0]
["2026-09-22T15:58:25.554464+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554471+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554510+00:00", "trade", 10.145, 80.0]
["2026-09-22T15:58:25.554519+00:00", "trade", 10.145, 609.0]
["2026-09-22T15:58:25.554530+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.554534+00:00", "trade", 10.15, 83.0]
["2026-09-22T15:58:25.554541+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554555+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554593+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554607+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554632+00:00", "trade", 10.14, 80.0]
["2026-09-22T15:58:25.554633+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554657+00:00", "trade", 10.145, 609.0]
["2026-09-22T15:58:25.554659+00:00", "trade", 10.15, 3000.0]
["2026-09-22T15:58:25.554659+00:00", "trade", 10.15, 191.0]
["2026-09-22T15:58:25.554659+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554701+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554748+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554853+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554869+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554940+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554966+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.554973+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.555076+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.555088+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.555218+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.555252+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.555259+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.555566+00:00", "trade", 10.145, 400.0]
["2026-09-22T15:58:25.555904+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.555910+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.556111+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.556215+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.556720+00:00", "trade", 10.145, 20.0]
["2026-09-22T15:58:25.556790+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.556906+00:00", "trade", 10.145, 200.0]
["2026-09-22T15:58:25.556930+00:00", "trade", 10.145, 609.0]
["2026-09-22T15:58:25.556933+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.556933+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.556933+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.556937+00:00", "trade", 10.15, 1291.0]
["2026-09-22T15:58:25.556993+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557003+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.557008+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557113+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557165+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.557165+00:00", "trade", 10.15, 100.0]
["2026-09-22T15:58:25.557310+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557333+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557347+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557353+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557371+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557391+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557399+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557413+00:00", "trade", 10.15, 136.0]
["2026-09-22T15:58:25.557414+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557444+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557465+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:58:25.557542+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:58:25.557611+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:58:25.557671+00:00", "trade", 10.15, 400.0]
["2026-09-22T15:58:25.557736+00:00", "trade", 10.15, 264.0]
["2026-09-22T15:58:25.557854+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.557865+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.558133+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.558147+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.559122+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.559153+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.560731+00:00", "trade", 10.1, 1300.0]
["2026-09-22T15:58:25.561117+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.561236+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.561512+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.561645+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.561686+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.561725+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.561736+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.561781+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.562902+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.563062+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.565311+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.566177+00:00", "trade", 10.14, 107.0]
["2026-09-22T15:58:25.573689+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.575085+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:58:25.575086+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575087+00:00", "trade", 10.14, 20.0]
["2026-09-22T15:58:25.575089+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575144+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.575151+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.575158+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.575167+00:00", "trade", 10.14, 268.0]
["2026-09-22T15:58:25.575169+00:00", "trade", 10.14, 3.0]
["2026-09-22T15:58:25.575171+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.575172+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575175+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575176+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575178+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.575184+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.575192+00:00", "quote", 10.14, 10.15]
["2026-09-22T15:58:25.575199+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575205+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575208+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575212+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575219+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575226+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575233+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575241+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575248+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575255+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575266+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575266+00:00", "trade", 10.14, 74.0]
["2026-09-22T15:58:25.575266+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575266+00:00", "trade", 10.14, 136.0]
["2026-09-22T15:58:25.575272+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575345+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575410+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575422+00:00", "quote", 10.14, 10.14]
["2026-09-22T15:58:25.575481+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.575483+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.575483+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575483+00:00", "trade", 10.14, 200.0]
["2026-09-22T15:58:25.575485+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575486+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575486+00:00", "trade", 10.14, 833.0]
["2026-09-22T15:58:25.575486+00:00", "trade", 10.14, 100.0]
["2026-09-22T15:58:25.575545+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575551+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575553+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575615+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575691+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575697+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575709+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575734+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575753+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575788+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575795+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575803+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575889+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575902+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575945+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.575980+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.576091+00:00", "trade", 10.135, 200.0]
["2026-09-22T15:58:25.576118+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.576238+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.576393+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.576952+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.577187+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.584909+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:58:25.585028+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.595799+00:00", "trade", 10.135, 220.0]
["2026-09-22T15:58:25.620707+00:00", "trade", 10.1, 40.0]
["2026-09-22T15:58:25.622471+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.622890+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.622923+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.623216+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.623365+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.624241+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.624253+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.630783+00:00", "trade", 10.13, 25.0]
["2026-09-22T15:58:25.631758+00:00", "trade", 10.13, 469.0]
["2026-09-22T15:58:25.632031+00:00", "trade", 10.13, 40.0]
["2026-09-22T15:58:25.633510+00:00", "trade", 10.13, 6.0]
["2026-09-22T15:58:25.641709+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:58:25.645201+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:25.645245+00:00", "trade", 10.135, 609.0]
["2026-09-22T15:58:25.645782+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:25.645867+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:25.645943+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.645969+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:25.646634+00:00", "quote", 10.13, 10.14]
["2026-09-22T15:58:25.647034+00:00", "trade", 10.145, 100.0]
["2026-09-22T15:58:25.654053+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.654054+00:00", "trade", 10.13, 700.0]
["2026-09-22T15:58:25.654151+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:25.654153+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654158+00:00", "trade", 10.135, 100.0]
["2026-09-22T15:58:25.654160+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.654160+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654163+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.654165+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.654168+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.654168+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654171+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.654175+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654181+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654187+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654194+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654200+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654214+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654220+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654235+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654249+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.654249+00:00", "trade", 10.13, 700.0]
["2026-09-22T15:58:25.654265+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654347+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654444+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654458+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654513+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654522+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654525+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.654529+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654551+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.654552+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.654596+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.654618+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.654625+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.654631+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.654652+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.654658+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.654693+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.654719+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:25.654719+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.654719+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654740+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654741+00:00", "trade", 10.12, 400.0]
["2026-09-22T15:58:25.654748+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654753+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654793+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654821+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654834+00:00", "trade", 10.13, 200.0]
["2026-09-22T15:58:25.654835+00:00", "quote", 10.13, 10.13]
["2026-09-22T15:58:25.654848+00:00", "trade", 10.13, 100.0]
["2026-09-22T15:58:25.654851+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.654901+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.655000+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.655034+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.655080+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.655296+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.655443+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.655497+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.655632+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.655671+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.655795+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.656683+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.658579+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.660661+00:00", "trade", 10.125, 609.0]
["2026-09-22T15:58:25.660665+00:00", "trade", 10.125, 609.0]
["2026-09-22T15:58:25.660669+00:00", "trade", 10.125, 609.0]
["2026-09-22T15:58:25.660671+00:00", "trade", 10.125, 609.0]
["2026-09-22T15:58:25.660672+00:00", "trade", 10.125, 609.0]
["2026-09-22T15:58:25.660709+00:00", "trade", 10.125, 609.0]
["2026-09-22T15:58:25.660765+00:00", "trade", 10.125, 291.0]
["2026-09-22T15:58:25.662360+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.662383+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.674247+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.684685+00:00", "trade", 10.13, 2.0]
["2026-09-22T15:58:25.686625+00:00", "trade", 10.135, 400.0]
["2026-09-22T15:58:25.720465+00:00", "trade", 10.125, 14.0]
["2026-09-22T15:58:25.721106+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:25.755582+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:25.766752+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:26.034959+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:26.476847+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:26.476848+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:26.476920+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:26.477421+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:26.523194+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:26.523284+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:26.523456+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:26.523536+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:26.523943+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:26.524429+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:26.535826+00:00", "trade", 10.125, 1.0]
["2026-09-22T15:58:27.318630+00:00", "trade", 10.12, 1.0]
["2026-09-22T15:58:27.318692+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:27.318752+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:58:27.319026+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.319339+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.319390+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.319433+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.319457+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.319561+00:00", "trade", 10.12, 14.0]
["2026-09-22T15:58:27.319847+00:00", "trade", 10.125, 459.0]
["2026-09-22T15:58:27.319890+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.320429+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.320526+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.321397+00:00", "trade", 10.1294, 25.0]
["2026-09-22T15:58:27.433721+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.433779+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.433824+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.433848+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.433854+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.434106+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.652119+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.658727+00:00", "trade", 10.125, 900.0]
["2026-09-22T15:58:27.659181+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:27.659407+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.659709+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.659837+00:00", "trade", 10.125, 1390.0]
["2026-09-22T15:58:27.659886+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.660302+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.660369+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.699068+00:00", "trade", 10.12, 500.0]
["2026-09-22T15:58:27.699069+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:27.699122+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.699129+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.699136+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.699143+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:27.699143+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.699144+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:27.699150+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.699152+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:27.699157+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.699172+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.699180+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.699187+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:27.699194+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699201+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699209+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699216+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699223+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699231+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699233+00:00", "trade", 10.12, 2.0]
["2026-09-22T15:58:27.699237+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699245+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699251+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699372+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699378+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699379+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699390+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699402+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:27.699471+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:27.699472+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:27.699482+00:00", "trade", 10.12, 25.0]
["2026-09-22T15:58:27.699515+00:00", "trade", 10.12, 25.0]
["2026-09-22T15:58:27.699522+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:58:27.699523+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:27.699523+00:00", "trade", 10.12, 1400.0]
["2026-09-22T15:58:27.699524+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699571+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699601+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699638+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699638+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699674+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699677+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699682+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699685+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699693+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699700+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699741+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699782+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699788+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699895+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.699995+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.700006+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.700165+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.700221+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.700391+00:00", "trade", 10.12, 2.0]
["2026-09-22T15:58:27.706670+00:00", "trade", 10.12, 1900.0]
["2026-09-22T15:58:27.716307+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:27.716401+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.716681+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.720223+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:27.782602+00:00", "trade", 10.115, 6.0]
["2026-09-22T15:58:27.782661+00:00", "trade", 10.11, 22.0]
["2026-09-22T15:58:27.782663+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:27.782665+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:58:27.782665+00:00", "trade", 10.11, 500.0]
["2026-09-22T15:58:27.782793+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782800+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782807+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782813+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782820+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782827+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782833+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782840+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782846+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782871+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782901+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782931+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.782971+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.783019+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:58:27.783101+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:58:27.783101+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:58:27.783213+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.783224+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.783236+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.783259+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:27.783318+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:27.783320+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:27.783320+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:27.783320+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:58:27.783320+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783372+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783383+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783390+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783396+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783403+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783429+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783454+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783479+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783496+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783512+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783524+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783533+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783609+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783692+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783750+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783836+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.783878+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.784052+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.784150+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.784230+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.784355+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.784480+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.785567+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.785617+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.785795+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.796923+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:58:27.797632+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.797709+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:27.852320+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:28.466978+00:00", "trade", 10.1881, 5.0]
["2026-09-22T15:58:28.470422+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:28.564323+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:28.564387+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:28.799933+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:28.799988+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:28.799996+00:00", "trade", 10.11, 30.0]
["2026-09-22T15:58:28.800032+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:28.800034+00:00", "quote", 10.1, 10.12]
["2026-09-22T15:58:28.800036+00:00", "quote", 10.1, 10.12]
["2026-09-22T15:58:28.800041+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800048+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800055+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800061+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800068+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800073+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800075+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800080+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800088+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800095+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800338+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800346+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800400+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800407+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800411+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800418+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800433+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800445+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800571+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800606+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800796+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800866+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.800882+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:28.804525+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:29.018074+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:29.018076+00:00", "trade", 10.115, 300.0]
["2026-09-22T15:58:29.018257+00:00", "trade", 10.115, 400.0]
["2026-09-22T15:58:29.018265+00:00", "trade", 10.115, 400.0]
["2026-09-22T15:58:29.018300+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:29.018301+00:00", "trade", 10.115, 300.0]
["2026-09-22T15:58:29.018311+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:29.018312+00:00", "trade", 10.115, 300.0]
["2026-09-22T15:58:29.018447+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:29.018581+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:29.018718+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:29.018890+00:00", "trade", 10.115, 300.0]
["2026-09-22T15:58:29.052299+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:29.150032+00:00", "trade", 10.1896, 100.0]
["2026-09-22T15:58:29.379319+00:00", "trade", 10.115, 98.0]
["2026-09-22T15:58:29.380944+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:29.398594+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:30.021818+00:00", "trade", 10.115, 249.0]
["2026-09-22T15:58:30.022530+00:00", "trade", 10.115, 600.0]
["2026-09-22T15:58:30.022681+00:00", "trade", 10.115, 206.0]
["2026-09-22T15:58:30.022968+00:00", "trade", 10.115, 25.0]
["2026-09-22T15:58:30.023523+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:30.023549+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:30.023564+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:30.023571+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:30.023619+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:30.023646+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:30.024083+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:30.210125+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:30.210841+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:30.919793+00:00", "trade", 10.115, 651.0]
["2026-09-22T15:58:30.920395+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:30.920482+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:31.483577+00:00", "trade", 10.1125, 500.0]
["2026-09-22T15:58:31.574927+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:31.794199+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:32.116768+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:32.117202+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:32.139130+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:32.167321+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:32.949673+00:00", "trade", 10.1659, 944.0]
["2026-09-22T15:58:33.000255+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:33.000296+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:33.000680+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:33.068461+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:33.069572+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:33.140785+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:33.141086+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:33.183872+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:33.212239+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:34.627941+00:00", "trade", 10.1741, 1.0]
["2026-09-22T15:58:35.042355+00:00", "trade", 10.115, 1000.0]
["2026-09-22T15:58:35.042833+00:00", "trade", 10.115, 15.0]
["2026-09-22T15:58:35.668638+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:35.784184+00:00", "trade", 10.11, 8.0]
["2026-09-22T15:58:35.784255+00:00", "trade", 10.11, 659.0]
["2026-09-22T15:58:35.784275+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:58:35.784276+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:35.784280+00:00", "trade", 10.11, 17.0]
["2026-09-22T15:58:35.784280+00:00", "trade", 10.11, 500.0]
["2026-09-22T15:58:35.784335+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:35.784343+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:35.784356+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:35.784362+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:35.784368+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:35.784375+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:35.784381+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:35.784432+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784442+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784449+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784455+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784462+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784468+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784474+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784488+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784509+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784529+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784555+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:35.784561+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784562+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:35.784578+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784604+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784637+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:35.784666+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784746+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784756+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784766+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784767+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784796+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784823+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784853+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:35.784854+00:00", "trade", 10.11, 847.0]
["2026-09-22T15:58:35.784854+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784862+00:00", "trade", 10.11, 2.0]
["2026-09-22T15:58:35.784892+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:35.784899+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.784936+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.784966+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.784974+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.784981+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.784988+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.784994+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785001+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785005+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785007+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785043+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785092+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785096+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785131+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785141+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785225+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785244+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785255+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785272+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785302+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785347+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785361+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785371+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785436+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785469+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785654+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.785783+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:58:35.786452+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.786796+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.787335+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.792787+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:58:35.809445+00:00", "trade", 10.105, 200.0]
["2026-09-22T15:58:35.810160+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.810265+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.810611+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.885840+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:35.885849+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:36.270886+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:58:36.274050+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:36.274057+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:36.274078+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:36.274303+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:58:36.274395+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:36.274396+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:58:36.274396+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274429+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274442+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274450+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274468+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274630+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274725+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274732+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274740+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274747+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274758+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274778+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274800+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.274807+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.275398+00:00", "trade", 10.11, 40.0]
["2026-09-22T15:58:36.276559+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.278453+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:58:36.312986+00:00", "trade", 10.1125, 40.0]
["2026-09-22T15:58:36.319722+00:00", "trade", 10.11, 200.0]
["2026-09-22T15:58:36.864946+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:58:36.870209+00:00", "trade", 10.12, 25.0]
["2026-09-22T15:58:36.870278+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:58:36.870394+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:36.870402+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:36.870426+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:36.870548+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:36.870670+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:36.870822+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:36.870822+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:58:36.870824+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:58:36.870826+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.870918+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.870940+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.870997+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871036+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871044+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871059+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871152+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871268+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871279+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871288+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871298+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871427+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871489+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.871744+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.872673+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:36.873875+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:37.416868+00:00", "trade", 10.125, 1000.0]
["2026-09-22T15:58:38.149458+00:00", "trade", 10.128, 1.0]
["2026-09-22T15:58:38.267773+00:00", "trade", 10.125, 38.0]
["2026-09-22T15:58:38.675641+00:00", "trade", 10.1655, 151.0]
["2026-09-22T15:58:38.675680+00:00", "trade", 10.1655, 160.0]
["2026-09-22T15:58:38.962820+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:38.962954+00:00", "trade", 10.12, 14.0]
["2026-09-22T15:58:38.963362+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:38.963372+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:38.963609+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:38.963820+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:38.964286+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:38.964391+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:38.965310+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:38.965351+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:38.965743+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:38.966234+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:39.016312+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:39.016779+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:39.018330+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:39.094364+00:00", "trade", 10.125, 1500.0]
["2026-09-22T15:58:39.122325+00:00", "trade", 10.1737, 1.0]
["2026-09-22T15:58:40.533338+00:00", "trade", 10.125, 500.0]
["2026-09-22T15:58:40.818887+00:00", "trade", 10.1658, 29.0]
["2026-09-22T15:58:42.863063+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:43.875328+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:44.217332+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:44.277613+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:44.757642+00:00", "trade", 10.125, 500.0]
["2026-09-22T15:58:46.350832+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:46.351290+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:46.918595+00:00", "trade", 10.1625, 17.0]
["2026-09-22T15:58:46.920230+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:47.152291+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:47.152301+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:47.152814+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:47.394200+00:00", "trade", 10.1208, 200.0]
["2026-09-22T15:58:48.345736+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:48.346187+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:48.851973+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:48.852523+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:49.642021+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:49.684313+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.021436+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.104731+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.105582+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.105628+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.105924+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.106066+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.487057+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.487867+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.562334+00:00", "trade", 10.13, 39.0]
["2026-09-22T15:58:50.563056+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.563578+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.564035+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.564761+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.564852+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.565125+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:50.565168+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.565801+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.565816+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.576986+00:00", "trade", 10.125, 61.0]
["2026-09-22T15:58:50.577730+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.617590+00:00", "trade", 10.125, 20.0]
["2026-09-22T15:58:50.617592+00:00", "trade", 10.125, 10.0]
["2026-09-22T15:58:50.617618+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.618159+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.618273+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.618690+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:50.623755+00:00", "trade", 10.125, 300.0]
["2026-09-22T15:58:50.684444+00:00", "trade", 10.1735, 1.0]
["2026-09-22T15:58:52.351465+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:52.351732+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:52.352245+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:52.354697+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:52.355058+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:52.355488+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:52.752144+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:52.863969+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:52.865000+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:53.403642+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:53.403685+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:54.026987+00:00", "trade", 10.1217, 2500.0]
["2026-09-22T15:58:54.027695+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:54.028155+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:54.203992+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:54.382425+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:54.547106+00:00", "trade", 10.1201, 2421.0]
["2026-09-22T15:58:54.547476+00:00", "trade", 10.1201, 1.0]
["2026-09-22T15:58:54.583269+00:00", "trade", 10.1732, 1.0]
["2026-09-22T15:58:55.053994+00:00", "trade", 10.1884, 100.0]
["2026-09-22T15:58:55.356800+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:55.356824+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:55.357656+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:55.439033+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:55.439083+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:55.439483+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:55.439939+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:55.883018+00:00", "trade", 10.1732, 100.0]
["2026-09-22T15:58:56.671406+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:57.011261+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:57.011311+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:57.011585+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:57.011603+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:58.278413+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:58.278429+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:58.278593+00:00", "trade", 10.125, 100.0]
["2026-09-22T15:58:58.279006+00:00", "trade", 10.13, 25.0]
["2026-09-22T15:58:58.279070+00:00", "trade", 10.13, 25.0]
["2026-09-22T15:58:58.279284+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:58.279372+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:58.279648+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:58.279731+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:58.279763+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:58.279782+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:58.280151+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:58.280169+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:58.280184+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:58.280627+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:58:59.549971+00:00", "trade", 10.125, 1000.0]
["2026-09-22T15:59:01.149794+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:59:01.150244+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:59:01.319446+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:59:01.383087+00:00", "trade", 10.1862, 500.0]
["2026-09-22T15:59:01.451205+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:59:01.496768+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:59:01.497227+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:59:01.966252+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:59:02.032230+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:59:02.471787+00:00", "trade", 10.1731, 21.0]
["2026-09-22T15:59:02.490176+00:00", "trade", 10.1286, 20.0]
["2026-09-22T15:59:02.897088+00:00", "quote", 10.12, 10.13]
["2026-09-22T15:59:03.581956+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:59:03.581957+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:59:03.581959+00:00", "trade", 10.12, 11.0]
["2026-09-22T15:59:03.581977+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:59:03.581978+00:00", "trade", 10.12, 52.0]
["2026-09-22T15:59:03.581984+00:00", "trade", 10.12, 48.0]
["2026-09-22T15:59:03.582058+00:00", "trade", 10.12, 200.0]
["2026-09-22T15:59:03.582061+00:00", "trade", 10.12, 300.0]
["2026-09-22T15:59:03.582063+00:00", "trade", 10.12, 89.0]
["2026-09-22T15:59:03.582078+00:00", "trade", 10.12, 24.0]
["2026-09-22T15:59:03.582081+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582089+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582095+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582101+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582107+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582115+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582122+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582130+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582135+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:59:03.582136+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:59:03.582137+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:59:03.582137+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582145+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582151+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582158+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582166+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582173+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582179+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582183+00:00", "trade", 10.12, 100.0]
["2026-09-22T15:59:03.582183+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582190+00:00", "quote", 10.12, 10.12]
["2026-09-22T15:59:03.582194+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582205+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582212+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582229+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582273+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582427+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582515+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582530+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582539+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582587+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582629+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582661+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.582700+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.583299+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.583426+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.583898+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.585348+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.611140+00:00", "trade", 10.115, 16.0]
["2026-09-22T15:59:03.611141+00:00", "trade", 10.115, 609.0]
["2026-09-22T15:59:03.611215+00:00", "trade", 10.115, 609.0]
["2026-09-22T15:59:03.611284+00:00", "trade", 10.115, 609.0]
["2026-09-22T15:59:03.611868+00:00", "trade", 10.1204, 50.0]
["2026-09-22T15:59:03.616335+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:59:03.617719+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:03.617761+00:00", "trade", 10.11, 24.0]
["2026-09-22T15:59:03.618348+00:00", "trade", 10.11, 24.0]
["2026-09-22T15:59:03.618923+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.619061+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.638267+00:00", "trade", 10.115, 300.0]
["2026-09-22T15:59:03.703665+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.779436+00:00", "trade", 10.12, 26.0]
["2026-09-22T15:59:03.891508+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:03.893747+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:04.742011+00:00", "trade", 10.1199, 50.0]
["2026-09-22T15:59:05.334837+00:00", "trade", 10.173, 23.0]
["2026-09-22T15:59:05.435543+00:00", "trade", 10.1199, 500.0]
["2026-09-22T15:59:05.722107+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:05.871101+00:00", "trade", 10.115, 200.0]
["2026-09-22T15:59:06.730148+00:00", "trade", 10.1603, 45.0]
["2026-09-22T15:59:06.747969+00:00", "trade", 10.115, 407.0]
["2026-09-22T15:59:06.803267+00:00", "trade", 10.1133, 5.0]
["2026-09-22T15:59:06.826701+00:00", "trade", 10.1133, 1.0]
["2026-09-22T15:59:07.086344+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:59:07.086345+00:00", "trade", 10.115, 300.0]
["2026-09-22T15:59:07.086425+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:07.086442+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:07.086865+00:00", "trade", 10.115, 200.0]
["2026-09-22T15:59:07.086906+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:07.086913+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:07.086963+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:07.087001+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:07.087483+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:07.853313+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:08.727078+00:00", "trade", 10.1716, 21.0]
["2026-09-22T15:59:08.861084+00:00", "trade", 10.1716, 1.0]
["2026-09-22T15:59:08.861121+00:00", "trade", 10.1716, 1.0]
["2026-09-22T15:59:09.921399+00:00", "trade", 10.1171, 7100.0]
["2026-09-22T15:59:09.929416+00:00", "trade", 10.115, 100.0]
["2026-09-22T15:59:09.929416+00:00", "trade", 10.115, 10.0]
["2026-09-22T15:59:09.929417+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:59:09.929418+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:59:09.929424+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:09.929424+00:00", "trade", 10.11, 700.0]
["2026-09-22T15:59:09.929424+00:00", "trade", 10.11, 1.0]
["2026-09-22T15:59:09.929426+00:00", "trade", 10.11, 20.0]
["2026-09-22T15:59:09.929501+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:09.929508+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:09.929514+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:09.929527+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:09.929533+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:09.929534+00:00", "trade", 10.11, 400.0]
["2026-09-22T15:59:09.929536+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:09.929540+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:09.929541+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:09.929544+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:09.929548+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:09.929549+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:09.929554+00:00", "quote", 10.11, 10.12]
["2026-09-22T15:59:09.929560+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:09.929561+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:59:09.929575+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:59:09.929581+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:59:09.929588+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:59:09.929596+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:59:09.929598+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:09.929598+00:00", "trade", 10.11, 1000.0]
["2026-09-22T15:59:09.929601+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:09.929601+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:09.929601+00:00", "trade", 10.11, 688.0]
["2026-09-22T15:59:09.929601+00:00", "trade", 10.11, 100.0]
["2026-09-22T15:59:09.929601+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:59:09.929603+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:59:09.929610+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:59:09.929630+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:59:09.929636+00:00", "quote", 10.11, 10.11]
["2026-09-22T15:59:09.929665+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.929672+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.929679+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.929709+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.929914+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.929966+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930004+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930011+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930034+00:00", "trade", 10.1163, 52.0]
["2026-09-22T15:59:09.930078+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930093+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930216+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930268+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930275+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930367+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930401+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930753+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930793+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.930858+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.931187+00:00", "trade", 10.105, 17.0]
["2026-09-22T15:59:09.931682+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.932099+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.933635+00:00", "trade", 10.11, 15.0]
["2026-09-22T15:59:09.934164+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.934182+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.934993+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.935448+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.969361+00:00", "trade", 10.1, 400.0]
["2026-09-22T15:59:09.969363+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969458+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:59:09.969459+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969467+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969474+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969480+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969487+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969493+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969500+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969532+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969578+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969603+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969627+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969629+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969632+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969635+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969638+00:00", "trade", 10.1, 2000.0]
["2026-09-22T15:59:09.969640+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969645+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969655+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:59:09.969681+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969683+00:00", "trade", 10.1, 20.0]
["2026-09-22T15:59:09.969683+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969706+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969708+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969708+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969708+00:00", "trade", 10.1, 1400.0]
["2026-09-22T15:59:09.969713+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969714+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969716+00:00", "trade", 10.1, 7.0]
["2026-09-22T15:59:09.969716+00:00", "trade", 10.1, 921.0]
["2026-09-22T15:59:09.969776+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969776+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969777+00:00", "trade", 10.1, 1600.0]
["2026-09-22T15:59:09.969789+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969790+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969790+00:00", "trade", 10.1, 1600.0]
["2026-09-22T15:59:09.969790+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.969815+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969817+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969895+00:00", "trade", 10.1, 3.0]
["2026-09-22T15:59:09.969970+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969972+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.969972+00:00", "trade", 10.1, 1079.0]
["2026-09-22T15:59:09.969972+00:00", "trade", 10.1, 521.0]
["2026-09-22T15:59:09.969972+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970053+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970060+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970067+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970068+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970069+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970069+00:00", "trade", 10.1, 1700.0]
["2026-09-22T15:59:09.970069+00:00", "trade", 10.1, 1000.0]
["2026-09-22T15:59:09.970069+00:00", "trade", 10.1, 1179.0]
["2026-09-22T15:59:09.970074+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970076+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970080+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970097+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970107+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970145+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970153+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970168+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970177+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970180+00:00", "trade", 10.1, 720.0]
["2026-09-22T15:59:09.970181+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970183+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970184+00:00", "trade", 10.1, 804.0]
["2026-09-22T15:59:09.970184+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970190+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970190+00:00", "trade", 10.1, 400.0]
["2026-09-22T15:59:09.970190+00:00", "trade", 10.1, 1600.0]
["2026-09-22T15:59:09.970194+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970222+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970229+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970236+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970243+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970249+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970255+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970259+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970262+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970266+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970268+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970275+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970282+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970288+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970302+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970309+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970316+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970322+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970329+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970336+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970342+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970377+00:00", "trade", 10.1028, 55.0]
["2026-09-22T15:59:09.970416+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970441+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970455+00:00", "trade", 10.1, 94.0]
["2026-09-22T15:59:09.970463+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970473+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970483+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970490+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970498+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970508+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970523+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970532+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970537+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970538+00:00", "trade", 10.1, 300.0]
["2026-09-22T15:59:09.970543+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970555+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:59:09.970564+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970617+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:09.970623+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970623+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970625+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970632+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970633+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970640+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970647+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970654+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970657+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970660+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970661+00:00", "trade", 10.1, 300.0]
["2026-09-22T15:59:09.970667+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970674+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970681+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970689+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970696+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970711+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970711+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970722+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970740+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:09.970742+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970742+00:00", "trade", 10.1, 537.0]
["2026-09-22T15:59:09.970744+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970773+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970780+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970781+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970781+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970795+00:00", "trade", 10.1, 51.0]
["2026-09-22T15:59:09.970808+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970809+00:00", "trade", 10.1, 600.0]
["2026-09-22T15:59:09.970815+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:09.970873+00:00", "trade", 10.1, 300.0]
["2026-09-22T15:59:09.970890+00:00", "trade", 10.1, 600.0]
["2026-09-22T15:59:09.970890+00:00", "trade", 10.1, 600.0]
["2026-09-22T15:59:09.970892+00:00", "trade", 10.1, 600.0]
["2026-09-22T15:59:09.970893+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:09.970893+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.970898+00:00", "trade", 10.1, 600.0]
["2026-09-22T15:59:09.970898+00:00", "trade", 10.1, 500.0]
["2026-09-22T15:59:09.970900+00:00", "trade", 10.1, 300.0]
["2026-09-22T15:59:09.970900+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.970934+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.970974+00:00", "trade", 10.1, 300.0]
["2026-09-22T15:59:09.970980+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971032+00:00", "trade", 10.1, 900.0]
["2026-09-22T15:59:09.971181+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971191+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971210+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971216+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971400+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971415+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971422+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971546+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971553+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971653+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971817+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.971861+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.972001+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.974650+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.975207+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.976712+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:59:09.976797+00:00", "trade", 10.105, 100.0]
["2026-09-22T15:59:09.978265+00:00", "trade", 10.1, 1600.0]
["2026-09-22T15:59:09.978845+00:00", "trade", 10.1, 56.0]
["2026-09-22T15:59:09.978849+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.985312+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.985529+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:09.991473+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:10.002288+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:10.002311+00:00", "quote", 10.1, 10.11]
["2026-09-22T15:59:10.028666+00:00", "trade", 10.1, 400.0]
["2026-09-22T15:59:10.028667+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028669+00:00", "trade", 10.1, 804.0]
["2026-09-22T15:59:10.028670+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:59:10.028673+00:00", "trade", 10.1, 400.0]
["2026-09-22T15:59:10.028673+00:00", "trade", 10.1, 125.0]
["2026-09-22T15:59:10.028677+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028677+00:00", "trade", 10.1, 1.0]
["2026-09-22T15:59:10.028677+00:00", "trade", 10.1, 537.0]
["2026-09-22T15:59:10.028679+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028679+00:00", "trade", 10.1, 1.0]
["2026-09-22T15:59:10.028680+00:00", "trade", 10.1, 97.0]
["2026-09-22T15:59:10.028680+00:00", "trade", 10.1, 17.0]
["2026-09-22T15:59:10.028684+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028732+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028734+00:00", "trade", 10.1, 97.0]
["2026-09-22T15:59:10.028735+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028738+00:00", "trade", 10.1, 97.0]
["2026-09-22T15:59:10.028741+00:00", "trade", 10.1, 95.0]
["2026-09-22T15:59:10.028741+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028743+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028743+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028743+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028743+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028743+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028744+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028745+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028801+00:00", "trade", 10.1, 97.0]
["2026-09-22T15:59:10.028801+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028801+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.028804+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028810+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028817+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028824+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028830+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028837+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028869+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028939+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028945+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028964+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028966+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028972+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028977+00:00", "trade", 10.1, 24.0]
["2026-09-22T15:59:10.028979+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028985+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028991+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.028998+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.029006+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.029012+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.029032+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.029036+00:00", "trade", 10.1, 2000.0]
["2026-09-22T15:59:10.029038+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:59:10.029038+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.029039+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.029039+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.029047+00:00", "quote", 10.1, 10.1]
["2026-09-22T15:59:10.029049+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.029052+00:00", "trade", 10.1, 200.0]
["2026-09-22T15:59:10.029052+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.029052+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:10.029052+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029054+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029061+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029068+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029075+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029082+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029088+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029095+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029102+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029116+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029153+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029175+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029197+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029206+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029212+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029246+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029277+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029291+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029313+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029340+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:10.029420+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029488+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029619+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:10.029619+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.029621+00:00", "trade", 10.1044, 51.0]
["2026-09-22T15:59:10.029682+00:00", "trade", 10.1044, 51.0]
["2026-09-22T15:59:10.029804+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.030180+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.030801+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.031033+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.031082+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.031148+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.032572+00:00", "trade", 10.1, 2.0]
["2026-09-22T15:59:10.040435+00:00", "trade", 10.1, 1372.0]
["2026-09-22T15:59:10.157003+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.225005+00:00", "trade", 10.09, 9.0]
["2026-09-22T15:59:10.225213+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.225395+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.225449+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.225508+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.225742+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.225896+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.251335+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.251772+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.506415+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.506881+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.506893+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:10.582133+00:00", "trade", 10.09, 20.0]
["2026-09-22T15:59:10.582135+00:00", "trade", 10.09, 400.0]
["2026-09-22T15:59:10.582395+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582403+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582410+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582417+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582423+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582430+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582437+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582443+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:10.582443+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582445+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:10.582450+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582458+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582466+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582472+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:10.582473+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582478+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:10.582486+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582493+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582566+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582593+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582617+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582655+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582696+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:10.582696+00:00", "trade", 10.09, 5.0]
["2026-09-22T15:59:10.582696+00:00", "trade", 10.09, 1400.0]
["2026-09-22T15:59:10.582697+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:10.582697+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:10.582697+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582698+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:10.582785+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582788+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.582789+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.582790+00:00", "trade", 10.08, 400.0]
["2026-09-22T15:59:10.582791+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582817+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582823+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.582827+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582828+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.582831+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.582833+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582834+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582840+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582846+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582853+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582859+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582867+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582873+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582875+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582879+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582885+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.582887+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583000+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583055+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583080+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583101+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:10.583135+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583143+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583155+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583161+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.583163+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583170+00:00", "trade", 10.08, 22.0]
["2026-09-22T15:59:10.583172+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.583186+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583210+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583286+00:00", "trade", 10.0989, 50.0]
["2026-09-22T15:59:10.583306+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583352+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:10.583398+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.583433+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583440+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583441+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583443+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.583445+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583448+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583455+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583461+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583468+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583474+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583480+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583487+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583494+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583500+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583515+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:10.583520+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.583520+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.583523+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.583649+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.583785+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.583823+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:10.583997+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.583999+00:00", "trade", 10.09, 11.0]
["2026-09-22T15:59:10.584047+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.584102+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.584124+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.584271+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.584297+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.584464+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.584575+00:00", "trade", 10.08, 2.0]
["2026-09-22T15:59:10.584753+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.585064+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.585162+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.585169+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.585547+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.585568+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.585765+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.586154+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.603094+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.603598+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.603736+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.604225+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.608368+00:00", "trade", 10.075, 75.0]
["2026-09-22T15:59:10.608810+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.608829+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.609102+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.619088+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:10.664098+00:00", "trade", 10.1558, 12.0]
["2026-09-22T15:59:11.548845+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:11.735523+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:11.929371+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.006696+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.007379+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.007830+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.011141+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.042357+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.199126+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.416859+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.420206+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.421065+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.422588+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.730565+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.732761+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:12.733337+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.733387+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.733450+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.733460+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.733510+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.733528+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.733799+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:12.834998+00:00", "trade", 10.075, 5.0]
["2026-09-22T15:59:13.197935+00:00", "trade", 10.075, 22.0]
["2026-09-22T15:59:13.751748+00:00", "trade", 10.075, 200.0]
["2026-09-22T15:59:13.913057+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.242882+00:00", "trade", 10.07, 3500.0]
["2026-09-22T15:59:14.713703+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:14.739916+00:00", "trade", 10.07, 64.0]
["2026-09-22T15:59:14.739918+00:00", "trade", 10.07, 1100.0]
["2026-09-22T15:59:14.739966+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.739973+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.739980+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.739986+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.739987+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.739993+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.739995+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.739996+00:00", "trade", 10.07, 1.0]
["2026-09-22T15:59:14.739999+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.740000+00:00", "trade", 10.07, 200.0]
["2026-09-22T15:59:14.740001+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.740003+00:00", "trade", 10.07, 600.0]
["2026-09-22T15:59:14.740005+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.740012+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.740025+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.740032+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.740039+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.740046+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.740059+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.740072+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740079+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740085+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740091+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740099+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740106+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740112+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740118+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740125+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740132+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740140+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740146+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740159+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740162+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740166+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740211+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740223+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740230+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740237+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740241+00:00", "trade", 10.07, 541.0]
["2026-09-22T15:59:14.740314+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.740316+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.740337+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.740354+00:00", "trade", 10.07, 1400.0]
["2026-09-22T15:59:14.740356+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.740360+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.740381+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.740395+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.740511+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.740549+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.740558+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.740774+00:00", "trade", 10.065, 14.0]
["2026-09-22T15:59:14.740854+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.741122+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.741252+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.741254+00:00", "trade", 10.06, 400.0]
["2026-09-22T15:59:14.741277+00:00", "trade", 10.06, 236.0]
["2026-09-22T15:59:14.741279+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.741280+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.741281+00:00", "trade", 10.06, 61.0]
["2026-09-22T15:59:14.741295+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.741301+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.741302+00:00", "trade", 10.06, 436.0]
["2026-09-22T15:59:14.741308+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741315+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741322+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741328+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741335+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741348+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741431+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741562+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741624+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741681+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741857+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.741939+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.742079+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.742191+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.742515+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.742598+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.742660+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.742681+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.742752+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.742805+00:00", "trade", 10.065, 600.0]
["2026-09-22T15:59:14.742997+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.743311+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.743323+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.743426+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:14.744674+00:00", "trade", 10.0606, 1.0]
["2026-09-22T15:59:14.746313+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.746977+00:00", "trade", 10.07, 759.0]
["2026-09-22T15:59:14.747435+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:14.747436+00:00", "trade", 10.065, 300.0]
["2026-09-22T15:59:14.747475+00:00", "trade", 10.07, 1000.0]
["2026-09-22T15:59:14.747505+00:00", "trade", 10.065, 400.0]
["2026-09-22T15:59:14.747545+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:14.747574+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747581+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747588+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747606+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747613+00:00", "trade", 10.07, 97.0]
["2026-09-22T15:59:14.747614+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747615+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:14.747621+00:00", "trade", 10.065, 509.0]
["2026-09-22T15:59:14.747621+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.747663+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.747673+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.747675+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:14.747676+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.747694+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:14.747715+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747722+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747726+00:00", "trade", 10.065, 391.0]
["2026-09-22T15:59:14.747728+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747735+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.747735+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747750+00:00", "trade", 10.07, 9.0]
["2026-09-22T15:59:14.747750+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747756+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747775+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747782+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:14.747782+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747790+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747797+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747811+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747818+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747824+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747901+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:14.747908+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747915+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747922+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747922+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747930+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:14.747935+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747940+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747962+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747976+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.747983+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748011+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.748013+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748014+00:00", "trade", 10.07, 16.0]
["2026-09-22T15:59:14.748014+00:00", "trade", 10.07, 1400.0]
["2026-09-22T15:59:14.748020+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748056+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748073+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:14.748091+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748106+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748113+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748120+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748127+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748140+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748148+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748155+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748163+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748170+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748191+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748225+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:14.748248+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748271+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748276+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748326+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:14.748397+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748465+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748478+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748609+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748658+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748679+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748693+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748701+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.748898+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.751933+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.752156+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.752158+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.752823+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.781521+00:00", "trade", 10.07, 2.0]
["2026-09-22T15:59:14.781573+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.782120+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.786508+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:14.787272+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.787287+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.787787+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.788256+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.813517+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:14.816972+00:00", "trade", 10.0693, 7000.0]
["2026-09-22T15:59:14.842104+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.842120+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.860755+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:14.861135+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:14.867026+00:00", "trade", 10.06, 24.0]
["2026-09-22T15:59:14.867784+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.868002+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.868132+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.868499+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.868630+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.868687+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.869116+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.869177+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.869200+00:00", "trade", 10.06, 36.0]
["2026-09-22T15:59:14.869201+00:00", "trade", 10.06, 500.0]
["2026-09-22T15:59:14.869207+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.869262+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.869269+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.869275+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.869282+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.869286+00:00", "trade", 10.06, 97.0]
["2026-09-22T15:59:14.869286+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.869290+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.869291+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.869292+00:00", "trade", 10.06, 9.0]
["2026-09-22T15:59:14.869293+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869296+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869303+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869309+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869316+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869323+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869330+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869336+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869532+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869584+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.869623+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869723+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869758+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869788+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869901+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.869931+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.870051+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.870088+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.870098+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.870245+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.870390+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.870691+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.883086+00:00", "trade", 10.055, 300.0]
["2026-09-22T15:59:14.884271+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:14.899148+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:14.899188+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:14.899190+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:14.899200+00:00", "trade", 10.055, 291.0]
["2026-09-22T15:59:14.899205+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:14.899210+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:14.899238+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:14.899254+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:14.899267+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.899272+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:14.899287+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:14.899297+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:14.899307+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.899308+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.899316+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.899317+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.899322+00:00", "trade", 10.06, 5.0]
["2026-09-22T15:59:14.899324+00:00", "trade", 10.06, 16.0]
["2026-09-22T15:59:14.899325+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:14.899339+00:00", "trade", 10.055, 200.0]
["2026-09-22T15:59:14.899351+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:14.899358+00:00", "trade", 10.055, 291.0]
["2026-09-22T15:59:14.899379+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:14.899382+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:14.899388+00:00", "trade", 10.055, 200.0]
["2026-09-22T15:59:14.899390+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899397+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899403+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899410+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899416+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899423+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899430+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899443+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:14.899444+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:14.899447+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.899470+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899500+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899524+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:14.899668+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:14.899673+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899705+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:14.899731+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.899744+00:00", "trade", 10.06, 400.0]
["2026-09-22T15:59:14.899797+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.899848+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.899880+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.899897+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.899968+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900003+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900013+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900149+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900166+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900205+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900254+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900261+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900299+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900350+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900690+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900856+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900874+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:14.900879+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900902+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:14.900960+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.900967+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.900974+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.900980+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.900987+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.900994+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.901001+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.901154+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901165+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901173+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901183+00:00", "trade", 10.07, 97.0]
["2026-09-22T15:59:14.901198+00:00", "trade", 10.07, 97.0]
["2026-09-22T15:59:14.901226+00:00", "trade", 10.07, 97.0]
["2026-09-22T15:59:14.901233+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901243+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901251+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901261+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901267+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901279+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901300+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901313+00:00", "trade", 10.07, 9.0]
["2026-09-22T15:59:14.901343+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.901375+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.901421+00:00", "trade", 10.07, 1400.0]
["2026-09-22T15:59:14.901422+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:14.901436+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:14.901437+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.901542+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.901545+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.901548+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.901618+00:00", "trade", 10.0607, 14.0]
["2026-09-22T15:59:14.901642+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.901654+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.901682+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.901691+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.901846+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.901928+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.901939+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.902041+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.902052+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.902091+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.902110+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.902131+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.902329+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.902353+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.902365+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.902405+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.903030+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:14.904366+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:14.906816+00:00", "trade", 10.055, 4900.0]
["2026-09-22T15:59:14.915012+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:14.936306+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:15.001766+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.065214+00:00", "trade", 10.0768, 2000.0]
["2026-09-22T15:59:15.745732+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.745819+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.745825+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.745825+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.745825+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.745826+00:00", "trade", 10.08, 18.0]
["2026-09-22T15:59:15.745826+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.745827+00:00", "trade", 10.08, 16.0]
["2026-09-22T15:59:15.745833+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.745833+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.745840+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.745847+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.745854+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.745856+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.745861+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.745868+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.745870+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.745875+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.745920+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.746102+00:00", "trade", 10.08, 1.0]
["2026-09-22T15:59:15.746123+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.746125+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.746166+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746168+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746252+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746260+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746266+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746327+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746333+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746412+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746534+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746544+00:00", "trade", 10.085, 400.0]
["2026-09-22T15:59:15.746567+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746614+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746623+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746634+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746679+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746788+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746884+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746910+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.746949+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.747033+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.747053+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.747093+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.747600+00:00", "trade", 10.085, 4304.0]
["2026-09-22T15:59:15.748172+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.748283+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.754201+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:15.756100+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:15.756147+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.756148+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.756150+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.756195+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756202+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756208+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756215+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756221+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756413+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756432+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756443+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756446+00:00", "trade", 10.08, 200.0]
["2026-09-22T15:59:15.756450+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756452+00:00", "trade", 10.08, 124.0]
["2026-09-22T15:59:15.756457+00:00", "trade", 10.08, 9.0]
["2026-09-22T15:59:15.756457+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756462+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.756464+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756479+00:00", "trade", 10.08, 5.0]
["2026-09-22T15:59:15.756484+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.756501+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756544+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.756620+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756641+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:15.756645+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.756654+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.756661+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.756667+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.756674+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:15.756679+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.756681+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.756687+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.756695+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:15.756697+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.756701+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:15.756704+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.756711+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.756758+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.756776+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.756841+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757082+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757107+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757149+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757161+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757162+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757171+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757178+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757287+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757297+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757527+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757618+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757635+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.757685+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.758003+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.758141+00:00", "trade", 10.08, 120.0]
["2026-09-22T15:59:15.761142+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.782088+00:00", "trade", 10.075, 200.0]
["2026-09-22T15:59:15.782304+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:15.782517+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.782541+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.783077+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.783092+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:15.783842+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:15.785654+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:15.799076+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:15.799129+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:15.799132+00:00", "trade", 10.075, 10.0]
["2026-09-22T15:59:15.799133+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:15.799144+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:15.799151+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:15.799213+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:15.799214+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:15.799228+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:15.799290+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:15.799430+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:15.799452+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:15.799669+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:15.799751+00:00", "trade", 10.075, 291.0]
["2026-09-22T15:59:15.799770+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:15.803130+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:15.803133+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:15.803216+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:15.803219+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:15.803237+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803244+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803251+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803258+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803266+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803273+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803289+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803411+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803420+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803421+00:00", "trade", 10.075, 800.0]
["2026-09-22T15:59:15.803427+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:15.803430+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803505+00:00", "trade", 10.075, 2400.0]
["2026-09-22T15:59:15.803513+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:15.803518+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:15.803555+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:15.803556+00:00", "trade", 10.07, 154.0]
["2026-09-22T15:59:15.803556+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803576+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803584+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:15.803600+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.803754+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.803765+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.803775+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.803780+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.803823+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.803844+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.803885+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.803931+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.803937+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.803965+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804024+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804035+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804075+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804561+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804575+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804602+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804629+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804648+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804675+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804716+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.804955+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.806370+00:00", "trade", 10.075, 4900.0]
["2026-09-22T15:59:15.816637+00:00", "trade", 10.065, 609.0]
["2026-09-22T15:59:15.816727+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:15.816798+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:15.816857+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:15.817295+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:15.821682+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:15.861223+00:00", "trade", 10.06, 400.0]
["2026-09-22T15:59:15.861224+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:15.861225+00:00", "trade", 10.06, 400.0]
["2026-09-22T15:59:15.861227+00:00", "trade", 10.06, 500.0]
["2026-09-22T15:59:15.861520+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:15.861522+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:15.861523+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:15.861537+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:15.861617+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:15.861718+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:15.861757+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:15.861766+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:15.861772+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:15.861778+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:15.861785+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:15.861793+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:15.861800+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:15.861813+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:15.861816+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:15.861817+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:15.861818+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:15.861818+00:00", "trade", 10.06, 1400.0]
["2026-09-22T15:59:15.861818+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:15.861820+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.861898+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862092+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862139+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862142+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862173+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862181+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862199+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862229+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862231+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862273+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862526+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862593+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862635+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.862651+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.863088+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.863098+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.863450+00:00", "trade", 10.06, 2.0]
["2026-09-22T15:59:15.864112+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:15.915759+00:00", "trade", 10.055, 400.0]
["2026-09-22T15:59:15.980129+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.037693+00:00", "trade", 10.055, 200.0]
["2026-09-22T15:59:16.038090+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:16.038563+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.038573+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.090289+00:00", "trade", 10.1766, 100.0]
["2026-09-22T15:59:16.797210+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:16.797212+00:00", "trade", 10.055, 300.0]
["2026-09-22T15:59:16.797230+00:00", "trade", 10.06, 400.0]
["2026-09-22T15:59:16.797231+00:00", "trade", 10.055, 200.0]
["2026-09-22T15:59:16.797273+00:00", "trade", 10.055, 400.0]
["2026-09-22T15:59:16.797316+00:00", "trade", 10.06, 400.0]
["2026-09-22T15:59:16.797321+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:16.797323+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:16.797326+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:16.797361+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:16.797367+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:16.797369+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:16.797383+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:16.797384+00:00", "trade", 10.055, 200.0]
["2026-09-22T15:59:16.797385+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797386+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:16.797387+00:00", "trade", 10.055, 12.0]
["2026-09-22T15:59:16.797389+00:00", "trade", 10.055, 119.0]
["2026-09-22T15:59:16.797417+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:16.797433+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:16.797441+00:00", "trade", 10.05, 25.0]
["2026-09-22T15:59:16.797446+00:00", "trade", 10.05, 17.0]
["2026-09-22T15:59:16.797447+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:16.797453+00:00", "trade", 10.05, 575.0]
["2026-09-22T15:59:16.797459+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:16.797460+00:00", "trade", 10.05, 2367.0]
["2026-09-22T15:59:16.797460+00:00", "trade", 10.05, 10.0]
["2026-09-22T15:59:16.797461+00:00", "trade", 10.05, 20.0]
["2026-09-22T15:59:16.797463+00:00", "trade", 10.05, 500.0]
["2026-09-22T15:59:16.797463+00:00", "trade", 10.05, 1400.0]
["2026-09-22T15:59:16.797463+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797491+00:00", "trade", 10.05, 500.0]
["2026-09-22T15:59:16.797492+00:00", "trade", 10.05, 800.0]
["2026-09-22T15:59:16.797525+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797549+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797574+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797700+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797720+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797729+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797743+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797773+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797794+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797823+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797831+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797838+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797844+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797859+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797865+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797892+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797982+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.797990+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.798011+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.798032+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.798063+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.798235+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.798364+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.798400+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.798579+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.798628+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.798642+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.798905+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.799706+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.799776+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.801858+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:16.898580+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.069656+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.076329+00:00", "trade", 10.055, 300.0]
["2026-09-22T15:59:17.077018+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.077483+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.581220+00:00", "trade", 10.05, 429.0]
["2026-09-22T15:59:17.581731+00:00", "trade", 10.05, 7.0]
["2026-09-22T15:59:17.581827+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.581999+00:00", "trade", 10.05, 7.0]
["2026-09-22T15:59:17.582030+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.582191+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582329+00:00", "trade", 10.045, 609.0]
["2026-09-22T15:59:17.582330+00:00", "trade", 10.045, 100.0]
["2026-09-22T15:59:17.582332+00:00", "trade", 10.05, 400.0]
["2026-09-22T15:59:17.582333+00:00", "trade", 10.05, 400.0]
["2026-09-22T15:59:17.582337+00:00", "trade", 10.05, 720.0]
["2026-09-22T15:59:17.582337+00:00", "trade", 10.05, 191.0]
["2026-09-22T15:59:17.582356+00:00", "trade", 10.05, 409.0]
["2026-09-22T15:59:17.582356+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582357+00:00", "trade", 10.05, 88.0]
["2026-09-22T15:59:17.582446+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582479+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582499+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582506+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582616+00:00", "trade", 10.045, 29.0]
["2026-09-22T15:59:17.582638+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.582647+00:00", "trade", 10.045, 517.0]
["2026-09-22T15:59:17.582652+00:00", "trade", 10.045, 200.0]
["2026-09-22T15:59:17.582663+00:00", "trade", 10.045, 409.0]
["2026-09-22T15:59:17.582663+00:00", "trade", 10.045, 200.0]
["2026-09-22T15:59:17.582675+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.582678+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582680+00:00", "trade", 10.05, 19.0]
["2026-09-22T15:59:17.582689+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582730+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.582730+00:00", "trade", 10.05, 119.0]
["2026-09-22T15:59:17.582730+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.582730+00:00", "trade", 10.05, 200.0]
["2026-09-22T15:59:17.582738+00:00", "trade", 10.05, 200.0]
["2026-09-22T15:59:17.582738+00:00", "trade", 10.05, 300.0]
["2026-09-22T15:59:17.582751+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582765+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582776+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582805+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582844+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.582885+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582892+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582899+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582906+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582934+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.582936+00:00", "trade", 10.05, 1400.0]
["2026-09-22T15:59:17.582938+00:00", "trade", 10.05, 1400.0]
["2026-09-22T15:59:17.582938+00:00", "trade", 10.05, 1400.0]
["2026-09-22T15:59:17.582952+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.582966+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.583012+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.583018+00:00", "trade", 10.05, 200.0]
["2026-09-22T15:59:17.583026+00:00", "trade", 10.05, 729.0]
["2026-09-22T15:59:17.583033+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583033+00:00", "trade", 10.05, 497.0]
["2026-09-22T15:59:17.583036+00:00", "trade", 10.05, 729.0]
["2026-09-22T15:59:17.583036+00:00", "trade", 10.05, 200.0]
["2026-09-22T15:59:17.583041+00:00", "trade", 10.05, 1500.0]
["2026-09-22T15:59:17.583043+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.583048+00:00", "trade", 10.05, 165.0]
["2026-09-22T15:59:17.583052+00:00", "trade", 10.05, 200.0]
["2026-09-22T15:59:17.583093+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.583107+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583122+00:00", "trade", 10.04, 2.0]
["2026-09-22T15:59:17.583132+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.583139+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.583147+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.583154+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.583156+00:00", "trade", 10.04, 1.0]
["2026-09-22T15:59:17.583161+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.583168+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.583177+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.583188+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.583193+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.583208+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583210+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583215+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583216+00:00", "trade", 10.05, 5.0]
["2026-09-22T15:59:17.583221+00:00", "trade", 10.05, 12.0]
["2026-09-22T15:59:17.583228+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583237+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.583245+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.583255+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583279+00:00", "trade", 10.04, 41.0]
["2026-09-22T15:59:17.583281+00:00", "trade", 10.04, 41.0]
["2026-09-22T15:59:17.583300+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.583337+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583372+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.583401+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.583464+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.583495+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583495+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583519+00:00", "trade", 10.05, 400.0]
["2026-09-22T15:59:17.583522+00:00", "trade", 10.05, 400.0]
["2026-09-22T15:59:17.583610+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.583680+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.583708+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583761+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.583788+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583867+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.583938+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.583999+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.584020+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.584058+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.584060+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.584110+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.584339+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.584630+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.584646+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.584685+00:00", "trade", 10.05, 4.0]
["2026-09-22T15:59:17.584817+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.584877+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.585047+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.585161+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.585295+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.585338+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.585339+00:00", "trade", 10.05, 97.0]
["2026-09-22T15:59:17.585339+00:00", "trade", 10.05, 3.0]
["2026-09-22T15:59:17.585339+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.585352+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.585371+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.585393+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.585423+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.585449+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.585664+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.585737+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.585792+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.585815+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.585844+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.585873+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.585947+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.585974+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.585984+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.586036+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.586204+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.586218+00:00", "trade", 10.05, 97.0]
["2026-09-22T15:59:17.586422+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.586488+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.586555+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.586628+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.586628+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.586690+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.586722+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.586801+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.586815+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.586890+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.586971+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.586977+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.587032+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.587092+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.587114+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.587128+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.587187+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.587255+00:00", "quote", 10.04, 10.06]
["2026-09-22T15:59:17.587256+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587266+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587272+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587280+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587286+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587293+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587371+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.587413+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587468+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587569+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587570+00:00", "trade", 10.045, 100.0]
["2026-09-22T15:59:17.587576+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587614+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587641+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.587643+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587664+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587694+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587709+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587770+00:00", "trade", 10.045, 100.0]
["2026-09-22T15:59:17.587799+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587806+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587818+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.587820+00:00", "trade", 10.045, 100.0]
["2026-09-22T15:59:17.587844+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587857+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587889+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587896+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587918+00:00", "trade", 10.045, 100.0]
["2026-09-22T15:59:17.587929+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587949+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587958+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587969+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587982+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.587994+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.588160+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.588385+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.588391+00:00", "trade", 10.045, 100.0]
["2026-09-22T15:59:17.588421+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.588478+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.588523+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.588560+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.588579+00:00", "trade", 10.04, 97.0]
["2026-09-22T15:59:17.588580+00:00", "trade", 10.04, 3.0]
["2026-09-22T15:59:17.588591+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.588626+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.588632+00:00", "trade", 10.04, 3.0]
["2026-09-22T15:59:17.588633+00:00", "trade", 10.04, 10.0]
["2026-09-22T15:59:17.588813+00:00", "trade", 10.04, 4.0]
["2026-09-22T15:59:17.588845+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.588897+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.588903+00:00", "trade", 10.04, 27.0]
["2026-09-22T15:59:17.588904+00:00", "trade", 10.04, 73.0]
["2026-09-22T15:59:17.588926+00:00", "trade", 10.04, 87.0]
["2026-09-22T15:59:17.588998+00:00", "trade", 10.04, 100.0]
["2026-09-22T15:59:17.589045+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.589086+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.589263+00:00", "trade", 10.045, 100.0]
["2026-09-22T15:59:17.589300+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.589383+00:00", "trade", 10.04, 12332.0]
["2026-09-22T15:59:17.589436+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.589443+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.589450+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.589584+00:00", "trade", 10.1754, 100.0]
["2026-09-22T15:59:17.589777+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.589789+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.589938+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.590005+00:00", "trade", 10.0805, 741.0]
["2026-09-22T15:59:17.590597+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.593475+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.593509+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.606138+00:00", "trade", 10.05, 843.0]
["2026-09-22T15:59:17.607618+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.616318+00:00", "trade", 10.0403, 315.0]
["2026-09-22T15:59:17.631396+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.631397+00:00", "trade", 10.05, 200.0]
["2026-09-22T15:59:17.631451+00:00", "trade", 10.05, 100.0]
["2026-09-22T15:59:17.631492+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.631508+00:00", "quote", 10.04, 10.05]
["2026-09-22T15:59:17.631515+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.631523+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.631530+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.631541+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.631742+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.631749+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.631763+00:00", "trade", 10.05, 182.0]
["2026-09-22T15:59:17.631778+00:00", "trade", 10.05, 5.0]
["2026-09-22T15:59:17.631785+00:00", "trade", 10.05, 296.0]
["2026-09-22T15:59:17.631864+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.631868+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.631918+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.631926+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.631977+00:00", "quote", 10.05, 10.05]
["2026-09-22T15:59:17.632015+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632076+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632132+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632167+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632211+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632239+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632306+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632346+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632355+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632375+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632386+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.632421+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.633058+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.638715+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:17.638768+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:17.638815+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:17.638832+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:17.638842+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:17.638847+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:17.638852+00:00", "trade", 10.055, 323.0]
["2026-09-22T15:59:17.638868+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:17.638905+00:00", "trade", 10.055, 286.0]
["2026-09-22T15:59:17.638920+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:17.638934+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:17.638953+00:00", "trade", 10.06, 400.0]
["2026-09-22T15:59:17.638960+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:17.638982+00:00", "trade", 10.055, 609.0]
["2026-09-22T15:59:17.638998+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:17.639056+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:17.639114+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:17.639176+00:00", "trade", 10.055, 100.0]
["2026-09-22T15:59:17.639376+00:00", "quote", 10.05, 10.06]
["2026-09-22T15:59:17.639388+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:17.639395+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:17.639402+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:17.639409+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:17.639415+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:17.639428+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:17.639441+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:17.639447+00:00", "quote", 10.06, 10.06]
["2026-09-22T15:59:17.639508+00:00", "trade", 10.06, 100.0]
["2026-09-22T15:59:17.639509+00:00", "trade", 10.06, 300.0]
["2026-09-22T15:59:17.639512+00:00", "trade", 10.06, 1400.0]
["2026-09-22T15:59:17.639512+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.639618+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.639650+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.639659+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.639699+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.639719+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.639726+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.639819+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.639936+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.639991+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.640016+00:00", "quote", 10.06, 10.08]
["2026-09-22T15:59:17.640032+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.640042+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.640067+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.640274+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640285+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:17.640285+00:00", "quote", 10.06, 10.08]
["2026-09-22T15:59:17.640292+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640300+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640364+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640367+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640394+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640411+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640452+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640553+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640642+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640718+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640751+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640765+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640782+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640796+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640808+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640841+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640848+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640856+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640911+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.640923+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.641009+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.641105+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.641138+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.641366+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.644608+00:00", "trade", 10.07, 200.0]
["2026-09-22T15:59:17.644608+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.644670+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.644676+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.644745+00:00", "trade", 10.07, 24.0]
["2026-09-22T15:59:17.644986+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.645364+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.645436+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.646139+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.648618+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.652661+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.654174+00:00", "trade", 10.07, 57.0]
["2026-09-22T15:59:17.655291+00:00", "trade", 10.07, 24.0]
["2026-09-22T15:59:17.672850+00:00", "trade", 10.07, 57.0]
["2026-09-22T15:59:17.690297+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:17.690316+00:00", "trade", 10.07, 1.0]
["2026-09-22T15:59:17.690317+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690318+00:00", "trade", 10.07, 400.0]
["2026-09-22T15:59:17.690357+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690362+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690362+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690365+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690367+00:00", "trade", 10.07, 200.0]
["2026-09-22T15:59:17.690369+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690391+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:17.690439+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.690445+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.690452+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.690458+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.690460+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.690467+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.690473+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.690493+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690493+00:00", "trade", 10.07, 300.0]
["2026-09-22T15:59:17.690587+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.690616+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.690626+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.690677+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690686+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690693+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690694+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690694+00:00", "trade", 10.07, 1400.0]
["2026-09-22T15:59:17.690694+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690699+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690706+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690713+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690719+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690720+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690720+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690720+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690727+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690733+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.690733+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.690735+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.690741+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.690756+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.690782+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.690882+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.690913+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.690923+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.690962+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.690985+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691016+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691070+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691078+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691091+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691132+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691154+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691227+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691242+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691256+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691350+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691583+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.691925+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.692150+00:00", "trade", 10.07, 43.0]
["2026-09-22T15:59:17.697925+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.724385+00:00", "trade", 10.065, 100.0]
["2026-09-22T15:59:17.735172+00:00", "trade", 10.065, 609.0]
["2026-09-22T15:59:17.735774+00:00", "trade", 10.07, 2.0]
["2026-09-22T15:59:17.738805+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.738847+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.738869+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.738935+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:17.742892+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.742937+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.742942+00:00", "trade", 10.07, 9.0]
["2026-09-22T15:59:17.742949+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:17.742951+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.742958+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.742965+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.742978+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.742985+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.742991+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.742997+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.743018+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:17.743314+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743318+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743322+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743435+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743448+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743462+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743492+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743499+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743506+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743522+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743529+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743541+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743577+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743620+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743632+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743638+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743804+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743818+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.743828+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.744081+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.744273+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.744736+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.767170+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:17.810459+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:17.845515+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.414229+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.611324+00:00", "trade", 10.075, 900.0]
["2026-09-22T15:59:19.612481+00:00", "trade", 10.075, 900.0]
["2026-09-22T15:59:19.613325+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:19.614961+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:19.615573+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:19.615642+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.615719+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:19.615889+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:19.615889+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.615896+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616176+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616263+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616396+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616466+00:00", "trade", 10.08, 400.0]
["2026-09-22T15:59:19.616466+00:00", "trade", 10.08, 200.0]
["2026-09-22T15:59:19.616530+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616536+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616543+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616670+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616683+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616702+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:19.616708+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:19.616713+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:19.616715+00:00", "trade", 10.08, 194.0]
["2026-09-22T15:59:19.616750+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:19.616798+00:00", "trade", 10.08, 6.0]
["2026-09-22T15:59:19.616799+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616811+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616819+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616850+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:19.616873+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616917+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616923+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616930+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:19.616969+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:19.616977+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:19.616984+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:19.616990+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:19.616997+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:19.617003+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:19.617009+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:19.617016+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:19.617022+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:19.617023+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:19.617060+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:19.617060+00:00", "trade", 10.08, 1.0]
["2026-09-22T15:59:19.617060+00:00", "trade", 10.08, 1400.0]
["2026-09-22T15:59:19.617060+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617196+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617286+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617302+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617313+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617383+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617479+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617509+00:00", "trade", 10.08, 200.0]
["2026-09-22T15:59:19.617570+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617583+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617597+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617622+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617732+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617765+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.617978+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.623584+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:19.657428+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:19.709257+00:00", "trade", 10.085, 1.0]
["2026-09-22T15:59:19.984471+00:00", "trade", 10.1549, 100.0]
["2026-09-22T15:59:20.091896+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:20.091920+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:20.092315+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:20.095868+00:00", "trade", 10.085, 1000.0]
["2026-09-22T15:59:20.097034+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:20.391715+00:00", "trade", 10.1548, 1.0]
["2026-09-22T15:59:20.656694+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:20.710999+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:21.062524+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:21.062549+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:21.063003+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:21.255219+00:00", "trade", 10.085, 336.0]
["2026-09-22T15:59:21.255904+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:21.444867+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:21.608533+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:21.608575+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:21.836934+00:00", "trade", 10.1259, 1007.0]
["2026-09-22T15:59:21.933622+00:00", "trade", 10.0983, 1336.0]
["2026-09-22T15:59:21.933685+00:00", "trade", 10.1046, 1860.0]
["2026-09-22T15:59:21.934448+00:00", "trade", 10.1119, 1185.0]
["2026-09-22T15:59:22.016754+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:22.016829+00:00", "trade", 10.08, 9.0]
["2026-09-22T15:59:22.016832+00:00", "trade", 10.08, 87.0]
["2026-09-22T15:59:22.016882+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.016888+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.016895+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.016902+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.016909+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.016916+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.016922+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.016930+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.017049+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.017075+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.017153+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:22.017154+00:00", "trade", 10.08, 2400.0]
["2026-09-22T15:59:22.017154+00:00", "trade", 10.08, 2.0]
["2026-09-22T15:59:22.017201+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:22.017202+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:22.017202+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017300+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017319+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017327+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017365+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017369+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017379+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017386+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017389+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017392+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017397+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017402+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017531+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017619+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017634+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017644+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017701+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.017907+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.018028+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.018264+00:00", "trade", 10.075, 10.0]
["2026-09-22T15:59:22.018640+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.018897+00:00", "trade", 10.075, 9.0]
["2026-09-22T15:59:22.021601+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.023547+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:22.038400+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:22.038438+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:22.038784+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:22.039151+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.039158+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.039165+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.039214+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.039668+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.051023+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:22.056616+00:00", "trade", 10.07, 700.0]
["2026-09-22T15:59:22.056617+00:00", "trade", 10.07, 200.0]
["2026-09-22T15:59:22.056619+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:22.056620+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:22.056623+00:00", "trade", 10.07, 1.0]
["2026-09-22T15:59:22.056624+00:00", "trade", 10.07, 300.0]
["2026-09-22T15:59:22.056694+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:22.056703+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:22.056720+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:22.056727+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:22.056740+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:22.056748+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056755+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056761+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056762+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056769+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056776+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056783+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056790+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056798+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056805+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056813+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:22.056884+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.056904+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057089+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057156+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057164+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057188+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057202+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057237+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057341+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057356+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057368+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057427+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057451+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057459+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057462+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057488+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057821+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.057950+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.062380+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.157343+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:22.178322+00:00", "trade", 10.065, 609.0]
["2026-09-22T15:59:22.178390+00:00", "trade", 10.065, 291.0]
["2026-09-22T15:59:22.186169+00:00", "trade", 10.065, 609.0]
["2026-09-22T15:59:22.186229+00:00", "trade", 10.065, 291.0]
["2026-09-22T15:59:22.198600+00:00", "trade", 10.065, 609.0]
["2026-09-22T15:59:22.201298+00:00", "trade", 10.065, 609.0]
["2026-09-22T15:59:22.899808+00:00", "trade", 10.068, 1.0]
["2026-09-22T15:59:23.145604+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:23.801266+00:00", "trade", 10.0633, 1.0]
["2026-09-22T15:59:23.824566+00:00", "trade", 10.0633, 1.0]
["2026-09-22T15:59:23.886426+00:00", "trade", 10.065, 200.0]
["2026-09-22T15:59:23.886976+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:23.887422+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:24.540812+00:00", "trade", 10.0607, 1.0]
["2026-09-22T15:59:24.541181+00:00", "trade", 10.0607, 1.0]
["2026-09-22T15:59:24.587823+00:00", "trade", 10.07, 1.0]
["2026-09-22T15:59:24.797667+00:00", "trade", 10.1541, 1.0]
["2026-09-22T15:59:24.820902+00:00", "trade", 10.1541, 23.0]
["2026-09-22T15:59:25.355617+00:00", "trade", 10.065, 2000.0]
["2026-09-22T15:59:25.816927+00:00", "trade", 10.1539, 30.0]
["2026-09-22T15:59:26.544206+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:26.544348+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544802+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544804+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544828+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544845+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:26.544851+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544858+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544865+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544872+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544878+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544885+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544892+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544893+00:00", "quote", 10.06, 10.07]
["2026-09-22T15:59:26.544900+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:26.544905+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:26.544906+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:26.544907+00:00", "trade", 10.07, 100.0]
["2026-09-22T15:59:26.544913+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:26.544920+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:26.544927+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:26.544942+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:26.545019+00:00", "quote", 10.07, 10.07]
["2026-09-22T15:59:26.545064+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545182+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545339+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545426+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545434+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545452+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545456+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545487+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545497+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545536+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545552+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545557+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545611+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545627+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.545677+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.546011+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.546137+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.553655+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:26.554126+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.554137+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.618566+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:26.670844+00:00", "trade", 10.1494, 200.0]
["2026-09-22T15:59:26.833204+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:27.981691+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:28.028477+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:28.241036+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:28.500984+00:00", "trade", 10.1595, 3.0]
["2026-09-22T15:59:29.228359+00:00", "trade", 10.075, 1000.0]
["2026-09-22T15:59:30.426503+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:30.426584+00:00", "trade", 10.075, 900.0]
["2026-09-22T15:59:30.426642+00:00", "trade", 10.075, 200.0]
["2026-09-22T15:59:30.426954+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.426961+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.427466+00:00", "trade", 10.075, 2800.0]
["2026-09-22T15:59:30.430908+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:30.430935+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:30.430939+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:30.430942+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:30.430959+00:00", "trade", 10.075, 500.0]
["2026-09-22T15:59:30.430960+00:00", "trade", 10.075, 800.0]
["2026-09-22T15:59:30.431014+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:30.431023+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:30.431024+00:00", "trade", 10.08, 400.0]
["2026-09-22T15:59:30.431283+00:00", "trade", 10.075, 609.0]
["2026-09-22T15:59:30.431294+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.431309+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.431317+00:00", "trade", 10.08, 11.0]
["2026-09-22T15:59:30.431342+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:30.431382+00:00", "trade", 10.075, 291.0]
["2026-09-22T15:59:30.431386+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:30.431411+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.431464+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:30.431509+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.431623+00:00", "trade", 10.08, 20.0]
["2026-09-22T15:59:30.431638+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:30.431639+00:00", "trade", 10.075, 100.0]
["2026-09-22T15:59:30.431641+00:00", "trade", 10.075, 400.0]
["2026-09-22T15:59:30.431642+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.431656+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.431657+00:00", "trade", 10.08, 241.0]
["2026-09-22T15:59:30.431657+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.431678+00:00", "trade", 10.08, 80.0]
["2026-09-22T15:59:30.431690+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.431692+00:00", "trade", 10.075, 1200.0]
["2026-09-22T15:59:30.431695+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:30.431695+00:00", "trade", 10.08, 200.0]
["2026-09-22T15:59:30.431695+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:30.431719+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.431720+00:00", "quote", 10.07, 10.08]
["2026-09-22T15:59:30.431726+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:30.431765+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:30.431765+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:30.431794+00:00", "trade", 10.08, 200.0]
["2026-09-22T15:59:30.431796+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:30.431821+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:30.431867+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:30.431876+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:30.431953+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:30.432004+00:00", "quote", 10.08, 10.08]
["2026-09-22T15:59:30.432033+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432049+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432058+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432060+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432064+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432071+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432078+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432097+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432201+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432299+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432306+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432328+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432346+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432436+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432446+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432493+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.432504+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.433869+00:00", "trade", 10.08, 100.0]
["2026-09-22T15:59:30.469792+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.567654+00:00", "trade", 10.085, 900.0]
["2026-09-22T15:59:30.567662+00:00", "trade", 10.085, 200.0]
["2026-09-22T15:59:30.567667+00:00", "trade", 10.085, 120.0]
["2026-09-22T15:59:30.567715+00:00", "trade", 10.085, 880.0]
["2026-09-22T15:59:30.567746+00:00", "trade", 10.085, 601.0]
["2026-09-22T15:59:30.568154+00:00", "trade", 10.085, 330.0]
["2026-09-22T15:59:30.568159+00:00", "trade", 10.085, 619.0]
["2026-09-22T15:59:30.568397+00:00", "trade", 10.085, 900.0]
["2026-09-22T15:59:30.569710+00:00", "trade", 10.085, 600.0]
["2026-09-22T15:59:30.569779+00:00", "trade", 10.085, 614.0]
["2026-09-22T15:59:30.576939+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:30.576941+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:30.581596+00:00", "trade", 10.085, 14.0]
["2026-09-22T15:59:30.581769+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:30.583478+00:00", "trade", 10.085, 609.0]
["2026-09-22T15:59:30.583926+00:00", "trade", 10.085, 400.0]
["2026-09-22T15:59:30.584386+00:00", "trade", 10.085, 211.0]
["2026-09-22T15:59:30.584394+00:00", "trade", 10.085, 189.0]
["2026-09-22T15:59:30.584855+00:00", "trade", 10.085, 400.0]
["2026-09-22T15:59:30.585617+00:00", "trade", 10.085, 21.0]
["2026-09-22T15:59:30.586790+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:30.588763+00:00", "trade", 10.085, 609.0]
["2026-09-22T15:59:30.589210+00:00", "trade", 10.085, 609.0]
["2026-09-22T15:59:30.589223+00:00", "trade", 10.085, 400.0]
["2026-09-22T15:59:30.589676+00:00", "trade", 10.085, 400.0]
["2026-09-22T15:59:30.590131+00:00", "trade", 10.085, 400.0]
["2026-09-22T15:59:30.590311+00:00", "trade", 10.085, 400.0]
["2026-09-22T15:59:30.590584+00:00", "trade", 10.085, 400.0]
["2026-09-22T15:59:30.591036+00:00", "trade", 10.085, 400.0]
["2026-09-22T15:59:30.627752+00:00", "trade", 10.085, 609.0]
["2026-09-22T15:59:30.633039+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:30.633041+00:00", "trade", 10.085, 300.0]
["2026-09-22T15:59:30.634427+00:00", "trade", 10.085, 200.0]
["2026-09-22T15:59:31.947734+00:00", "trade", 10.09, 400.0]
["2026-09-22T15:59:31.947854+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.947854+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.947896+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.947923+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:31.947931+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.947939+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.947946+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.947953+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.947959+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.947965+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.947972+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.947979+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.948091+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.948099+00:00", "trade", 10.0896, 600.0]
["2026-09-22T15:59:31.948136+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.948137+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.948143+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.948144+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.948166+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.948171+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.948178+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.948278+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.948312+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.948317+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.948346+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.948364+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.948373+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.948417+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.948418+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:31.948424+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.948425+00:00", "trade", 10.09, 1.0]
["2026-09-22T15:59:31.948425+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948427+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948453+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.948459+00:00", "trade", 10.09, 101.0]
["2026-09-22T15:59:31.948472+00:00", "trade", 10.09, 399.0]
["2026-09-22T15:59:31.948540+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948591+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948611+00:00", "trade", 10.0899, 400.0]
["2026-09-22T15:59:31.948613+00:00", "trade", 10.09, 200.0]
["2026-09-22T15:59:31.948615+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948620+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948622+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948629+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948636+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948708+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948819+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948827+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948860+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948905+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948944+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.948967+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.949240+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.949344+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.949556+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.949984+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.952614+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:31.953961+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:31.961723+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:31.982525+00:00", "trade", 10.095, 609.0]
["2026-09-22T15:59:31.988096+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:31.998289+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:32.048921+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:32.208251+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:32.520377+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:34.136466+00:00", "trade", 10.09, 98.0]
["2026-09-22T15:59:34.617831+00:00", "trade", 10.095, 5.0]
["2026-09-22T15:59:34.704748+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:34.978028+00:00", "trade", 10.1519, 1.0]
["2026-09-22T15:59:35.532671+00:00", "trade", 10.0937, 1000.0]
["2026-09-22T15:59:36.028155+00:00", "trade", 10.1006, 12.0]
["2026-09-22T15:59:37.247849+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:39.016409+00:00", "trade", 10.095, 7.0]
["2026-09-22T15:59:39.031188+00:00", "trade", 10.095, 4.0]
["2026-09-22T15:59:40.339951+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:40.339952+00:00", "trade", 10.095, 180.0]
["2026-09-22T15:59:40.339971+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:40.340282+00:00", "trade", 10.095, 460.0]
["2026-09-22T15:59:40.340304+00:00", "trade", 10.095, 280.0]
["2026-09-22T15:59:40.342405+00:00", "trade", 10.095, 329.0]
["2026-09-22T15:59:40.342513+00:00", "trade", 10.095, 609.0]
["2026-09-22T15:59:40.347336+00:00", "trade", 10.095, 5.0]
["2026-09-22T15:59:40.785707+00:00", "trade", 10.1517, 1.0]
["2026-09-22T15:59:41.222963+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:41.532850+00:00", "trade", 10.095, 1000.0]
["2026-09-22T15:59:42.727774+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:44.344314+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:44.406778+00:00", "trade", 10.095, 185.0]
["2026-09-22T15:59:44.877351+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:44.886259+00:00", "trade", 10.095, 170.0]
["2026-09-22T15:59:44.886865+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:44.887450+00:00", "trade", 10.0805, 50.0]
["2026-09-22T15:59:44.894329+00:00", "trade", 10.095, 204.0]
["2026-09-22T15:59:44.950603+00:00", "trade", 10.095, 170.0]
["2026-09-22T15:59:45.165430+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:45.165432+00:00", "trade", 10.095, 15.0]
["2026-09-22T15:59:45.165433+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:45.166382+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:45.176230+00:00", "trade", 10.095, 900.0]
["2026-09-22T15:59:45.184838+00:00", "trade", 10.095, 900.0]
["2026-09-22T15:59:45.195502+00:00", "trade", 10.095, 2800.0]
["2026-09-22T15:59:45.196086+00:00", "trade", 10.0819, 50.0]
["2026-09-22T15:59:45.198493+00:00", "trade", 10.095, 900.0]
["2026-09-22T15:59:45.199468+00:00", "trade", 10.09, 360.0]
["2026-09-22T15:59:45.199511+00:00", "trade", 10.09, 2.0]
["2026-09-22T15:59:45.199858+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:45.199913+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:45.240321+00:00", "trade", 10.095, 900.0]
["2026-09-22T15:59:45.240768+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:45.241483+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:45.308508+00:00", "trade", 10.095, 7.0]
["2026-09-22T15:59:45.550419+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:46.800976+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:46.805473+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:46.896304+00:00", "trade", 10.095, 50.0]
["2026-09-22T15:59:46.896690+00:00", "trade", 10.095, 50.0]
["2026-09-22T15:59:46.896698+00:00", "trade", 10.095, 50.0]
["2026-09-22T15:59:46.896729+00:00", "trade", 10.095, 40.0]
["2026-09-22T15:59:46.896739+00:00", "trade", 10.095, 40.0]
["2026-09-22T15:59:46.896742+00:00", "trade", 10.095, 60.0]
["2026-09-22T15:59:46.898583+00:00", "trade", 10.095, 559.0]
["2026-09-22T15:59:46.898583+00:00", "trade", 10.095, 491.0]
["2026-09-22T15:59:46.961151+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:46.961152+00:00", "trade", 10.095, 11.0]
["2026-09-22T15:59:46.973230+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:47.027221+00:00", "trade", 10.0766, 15.0]
["2026-09-22T15:59:47.209973+00:00", "trade", 10.149, 1.0]
["2026-09-22T15:59:47.376703+00:00", "trade", 10.095, 609.0]
["2026-09-22T15:59:47.376703+00:00", "trade", 10.095, 900.0]
["2026-09-22T15:59:47.377093+00:00", "trade", 10.095, 400.0]
["2026-09-22T15:59:47.377290+00:00", "trade", 10.0948, 51.0]
["2026-09-22T15:59:47.494879+00:00", "trade", 10.095, 381.0]
["2026-09-22T15:59:47.876908+00:00", "trade", 10.095, 690.0]
["2026-09-22T15:59:47.916240+00:00", "trade", 10.1, 100.0]
["2026-09-22T15:59:48.256052+00:00", "trade", 10.095, 21.0]
["2026-09-22T15:59:48.377636+00:00", "trade", 10.095, 210.0]
["2026-09-22T15:59:48.521612+00:00", "trade", 10.09, 16.0]
["2026-09-22T15:59:48.887323+00:00", "trade", 10.095, 7.0]
["2026-09-22T15:59:49.594171+00:00", "trade", 10.09, 23.0]
["2026-09-22T15:59:49.698169+00:00", "trade", 10.095, 100.0]
["2026-09-22T15:59:49.754663+00:00", "trade", 10.095, 80.0]
["2026-09-22T15:59:50.013807+00:00", "trade", 10.095, 1.0]
["2026-09-22T15:59:50.071398+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:50.071611+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:50.071854+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:50.111202+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:50.176499+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:51.694243+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:51.904550+00:00", "trade", 10.09, 10.0]
["2026-09-22T15:59:53.085294+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:54.259044+00:00", "trade", 10.095, 35.0]
["2026-09-22T15:59:54.631803+00:00", "trade", 10.095, 58.0]
["2026-09-22T15:59:54.632259+00:00", "trade", 10.095, 13.0]
["2026-09-22T15:59:54.633298+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:54.709053+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:55.260754+00:00", "trade", 10.1, 23.0]
["2026-09-22T15:59:55.864648+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:56.362618+00:00", "trade", 10.1488, 1.0]
["2026-09-22T15:59:57.524940+00:00", "trade", 10.095, 400.0]
["2026-09-22T15:59:57.592689+00:00", "trade", 10.095, 3.0]
["2026-09-22T15:59:58.363822+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.402407+00:00", "trade", 10.1, 16.0]
["2026-09-22T15:59:58.751659+00:00", "trade", 10.095, 609.0]
["2026-09-22T15:59:58.792282+00:00", "trade", 10.09, 19.0]
["2026-09-22T15:59:58.792284+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:58.792286+00:00", "trade", 10.09, 200.0]
["2026-09-22T15:59:58.792287+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:58.792289+00:00", "trade", 10.09, 1.0]
["2026-09-22T15:59:58.792292+00:00", "trade", 10.09, 200.0]
["2026-09-22T15:59:58.792292+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:58.792294+00:00", "trade", 10.09, 80.0]
["2026-09-22T15:59:58.792306+00:00", "trade", 10.09, 101.0]
["2026-09-22T15:59:58.792311+00:00", "trade", 10.09, 19.0]
["2026-09-22T15:59:58.792314+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:58.792357+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792364+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792369+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:58.792370+00:00", "trade", 10.09, 8.0]
["2026-09-22T15:59:58.792371+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792372+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:58.792374+00:00", "trade", 10.09, 1.0]
["2026-09-22T15:59:58.792375+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:58.792378+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792379+00:00", "trade", 10.09, 1200.0]
["2026-09-22T15:59:58.792385+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792391+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792399+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792406+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792413+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792420+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792427+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792435+00:00", "quote", 10.09, 10.1]
["2026-09-22T15:59:58.792442+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792449+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792456+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792462+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792469+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792476+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792483+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792490+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792538+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792573+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792619+00:00", "quote", 10.09, 10.09]
["2026-09-22T15:59:58.792697+00:00", "trade", 10.09, 600.0]
["2026-09-22T15:59:58.792697+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:58.792698+00:00", "trade", 10.09, 100.0]
["2026-09-22T15:59:58.792698+00:00", "trade", 10.09, 2.0]
["2026-09-22T15:59:58.792698+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792800+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792808+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792854+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792869+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792894+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792901+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792918+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792939+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792948+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792955+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792978+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.792996+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.793107+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.793144+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.793162+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.793289+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.812337+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:58.821672+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:58.833270+00:00", "trade", 10.085, 100.0]
["2026-09-22T15:59:58.894713+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.946761+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:58.968849+00:00", "quote", 10.08, 10.09]
["2026-09-22T15:59:59.876690+00:00", "trade", 10.0993, 12.0]
["2026-09-22T16:00:00.972657+00:00", "trade", 10.0877, 4.0]
["2026-09-22T16:00:00.979766+00:00", "trade", 10.085, 7.0]
["2026-09-22T16:00:01.397174+00:00", "trade", 10.1475, 25.0]
["2026-09-22T16:00:01.723902+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.723986+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.724352+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.724353+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.724704+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:00:01.727892+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:00:01.728009+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:00:01.728040+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.728315+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.728449+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.728465+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.728511+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.728804+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:00:01.728804+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:00:01.728887+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:00:01.728898+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:00:01.728952+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:00:01.729144+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.729256+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.729480+00:00", "trade", 10.0907, 51.0]
["2026-09-22T16:00:01.784729+00:00", "trade", 10.085, 700.0]
["2026-09-22T16:00:01.827043+00:00", "trade", 10.0899, 1000.0]
["2026-09-22T16:00:01.827659+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.860327+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.880559+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.903130+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:01.940550+00:00", "trade", 10.085, 48790.0]
["2026-09-22T16:00:01.940868+00:00", "trade", 10.09, 7.0]
["2026-09-22T16:00:01.940870+00:00", "trade", 10.09, 92.0]
["2026-09-22T16:00:01.940872+00:00", "trade", 10.09, 92.0]
["2026-09-22T16:00:01.940873+00:00", "trade", 10.09, 92.0]
["2026-09-22T16:00:01.940876+00:00", "trade", 10.09, 92.0]
["2026-09-22T16:00:01.940877+00:00", "trade", 10.09, 32.0]
["2026-09-22T16:00:01.940880+00:00", "trade", 10.09, 7.0]
["2026-09-22T16:00:01.940956+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:01.940958+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:01.940978+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.940985+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.940991+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.940998+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.941004+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.941012+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.941019+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.941059+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.941131+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.941144+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.941158+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.941162+00:00", "trade", 10.0872, 70.0]
["2026-09-22T16:00:01.941203+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:01.941247+00:00", "trade", 10.0866, 65.0]
["2026-09-22T16:00:01.941249+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:01.941262+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:00:01.941263+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:01.941263+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941304+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:00:01.941308+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.941308+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.941309+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.941311+00:00", "trade", 10.0851, 253.0]
["2026-09-22T16:00:01.941311+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.941330+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941338+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941345+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941352+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941359+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941366+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941367+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941373+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941380+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941387+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941390+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941396+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941403+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.941412+00:00", "trade", 10.1, 92.0]
["2026-09-22T16:00:01.941438+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.941443+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.941446+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941453+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.941455+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941467+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941470+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.941474+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941475+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.941477+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:00:01.941482+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941484+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941489+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941495+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941512+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.941526+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941592+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941599+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941704+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.941765+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.941769+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.941892+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.941905+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.941968+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.941995+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942003+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942015+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942064+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942078+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942268+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942279+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942291+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942371+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942549+00:00", "trade", 10.105, 609.0]
["2026-09-22T16:00:01.942550+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:00:01.942552+00:00", "trade", 10.1, 391.0]
["2026-09-22T16:00:01.942626+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942856+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942897+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942903+00:00", "trade", 10.1, 9.0]
["2026-09-22T16:00:01.942904+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.942905+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:00:01.942907+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.942908+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.942913+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.942965+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942972+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942979+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.942986+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943062+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943312+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943332+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943461+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943466+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.943467+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.943476+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943478+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.943491+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943498+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943505+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943512+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943514+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.943518+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943567+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943646+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.943853+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.944034+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.944112+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.944315+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.944640+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.944860+00:00", "trade", 10.1, 365.0]
["2026-09-22T16:00:01.945087+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.945553+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.994657+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:00:01.995064+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:01.996098+00:00", "trade", 10.105, 12.0]
["2026-09-22T16:00:01.997637+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:00:01.997638+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.997640+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.997641+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.997742+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.997750+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.997756+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.997763+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.997770+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.997777+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.997783+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.997873+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.997914+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.997919+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.997919+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.997921+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.997921+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.997932+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.998018+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.998064+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.998077+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.998102+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:01.998181+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:00:01.998183+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.998183+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.998185+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:00:01.998187+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:01.998187+00:00", "trade", 10.1, 1100.0]
["2026-09-22T16:00:01.998187+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998311+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998396+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998437+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998464+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998476+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998488+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998492+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998527+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998534+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998639+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998678+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998733+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998744+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998759+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998770+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998777+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998825+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.998832+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.999194+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:01.999552+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.030482+00:00", "trade", 10.1446, 100.0]
["2026-09-22T16:00:02.099249+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.100162+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.143509+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.215611+00:00", "trade", 10.1446, 1.0]
["2026-09-22T16:00:02.241343+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.410088+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.410538+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.410743+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:00:02.410760+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:00:02.410763+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.410769+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.410793+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.410819+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.410825+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.410933+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.411149+00:00", "trade", 10.09, 600.0]
["2026-09-22T16:00:02.411151+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:02.411151+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411164+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:02.411181+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411188+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411196+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411217+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411224+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411231+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411256+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411460+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411522+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411558+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411603+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.411753+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.424761+00:00", "trade", 10.085, 3.0]
["2026-09-22T16:00:02.432102+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:00:02.432185+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:00:02.432571+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:00:02.432685+00:00", "trade", 10.098, 50.0]
["2026-09-22T16:00:02.471865+00:00", "trade", 10.085, 609.0]
["2026-09-22T16:00:02.494750+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.637205+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:00:02.735599+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.735882+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.735897+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.735987+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:00:02.736033+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.736057+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.736583+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.736595+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.736638+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.736853+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.736868+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.851593+00:00", "trade", 10.0894, 47.0]
["2026-09-22T16:00:02.851949+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:02.851956+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:02.852066+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:02.852094+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.852103+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.852109+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.852117+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.852125+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.852132+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.852152+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.852176+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:02.852230+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:02.852248+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:02.852249+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:02.852249+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852363+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852384+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852430+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852474+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852515+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852523+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852547+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852698+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852711+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852790+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.852977+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.853012+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.853054+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.868021+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:02.899067+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:02.935154+00:00", "trade", 10.095, 38.0]
["2026-09-22T16:00:03.072645+00:00", "trade", 10.1614, 100.0]
["2026-09-22T16:00:04.196068+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:04.464755+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:04.465224+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:04.465236+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:04.687728+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:04.694801+00:00", "trade", 10.095, 500.0]
["2026-09-22T16:00:04.859922+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:05.754482+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:00:07.085943+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:07.086024+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:07.086220+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:07.086486+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:07.137389+00:00", "trade", 10.0906, 127.0]
["2026-09-22T16:00:07.138231+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:07.138275+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:07.368978+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:07.369014+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:07.369089+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:07.369354+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:08.009594+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:00:08.009624+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:00:08.709661+00:00", "trade", 10.1613, 100.0]
["2026-09-22T16:00:09.709252+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.716054+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:09.717099+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:00:09.742962+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:09.744160+00:00", "trade", 10.095, 782.0]
["2026-09-22T16:00:09.746120+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:09.746131+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:09.746131+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:00:09.746204+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:09.746255+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:09.746274+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:09.746286+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:09.746288+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:00:09.746297+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:09.746297+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:00:09.746619+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:09.746628+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.746651+00:00", "trade", 10.095, 291.0]
["2026-09-22T16:00:09.746696+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.746735+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.746754+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.746767+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.746818+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.746831+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.746838+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.746851+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.747077+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.772862+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.773331+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.776811+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:09.936878+00:00", "trade", 10.0901, 131.0]
["2026-09-22T16:00:09.938136+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:10.390465+00:00", "trade", 10.0932, 131.0]
["2026-09-22T16:00:10.483578+00:00", "trade", 10.0901, 1000.0]
["2026-09-22T16:00:10.589200+00:00", "trade", 10.098, 1.0]
["2026-09-22T16:00:10.589552+00:00", "trade", 10.1442, 22.0]
["2026-09-22T16:00:10.752723+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:10.752814+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:10.798302+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:10.798330+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:10.799038+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:11.196881+00:00", "trade", 10.0951, 15.0]
["2026-09-22T16:00:11.199545+00:00", "trade", 10.0884, 3.0]
["2026-09-22T16:00:11.202190+00:00", "trade", 10.1541, 3.0]
["2026-09-22T16:00:11.288522+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:11.795566+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:11.796151+00:00", "trade", 10.0931, 51.0]
["2026-09-22T16:00:11.796182+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:11.796695+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:11.939357+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:12.049803+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.049826+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.050304+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.449156+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.450709+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.450753+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.456642+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:00:12.747298+00:00", "trade", 10.095, 4000.0]
["2026-09-22T16:00:12.850165+00:00", "trade", 10.0737, 24.0]
["2026-09-22T16:00:12.858577+00:00", "trade", 10.1439, 1.0]
["2026-09-22T16:00:12.876330+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:12.876332+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:12.876375+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:12.881247+00:00", "trade", 10.09, 12.0]
["2026-09-22T16:00:12.881556+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:12.881564+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.881580+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.881619+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.881634+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.881641+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.881743+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:12.885762+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.087187+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.087665+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.088120+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.204685+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.281065+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.485326+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.497837+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:13.497875+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:13.497890+00:00", "trade", 10.095, 291.0]
["2026-09-22T16:00:13.497941+00:00", "trade", 10.095, 291.0]
["2026-09-22T16:00:13.497991+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:13.498054+00:00", "trade", 10.095, 291.0]
["2026-09-22T16:00:13.498112+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:13.498187+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:13.498312+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.498346+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:13.498558+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.498565+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.498576+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.498710+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.498758+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.498894+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:13.499011+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.499291+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:13.500394+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:13.500447+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:00:13.500979+00:00", "trade", 10.0952, 51.0]
["2026-09-22T16:00:14.098623+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:00:14.729596+00:00", "trade", 10.0741, 18.0]
["2026-09-22T16:00:14.733340+00:00", "trade", 10.0741, 4.0]
["2026-09-22T16:00:14.788641+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:14.789159+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:14.795578+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:14.863825+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:14.864978+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:14.921474+00:00", "trade", 10.1437, 1.0]
["2026-09-22T16:00:15.012410+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:15.427301+00:00", "trade", 10.095, 7100.0]
["2026-09-22T16:00:16.737423+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:17.048036+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:17.711217+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.711219+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:17.711321+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.711688+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:17.711710+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:17.711751+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:17.737246+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.737248+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.737251+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.737251+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:00:17.737328+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:17.737335+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:17.737341+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:17.737354+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737362+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737369+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737375+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737381+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737388+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737395+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737398+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.737401+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737406+00:00", "trade", 10.1, 9.0]
["2026-09-22T16:00:17.737455+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.737468+00:00", "trade", 10.1, 91.0]
["2026-09-22T16:00:17.737506+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.737568+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737618+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737672+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.737673+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.737690+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:17.737694+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:00:17.737734+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.737737+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:17.737737+00:00", "trade", 10.1, 150.0]
["2026-09-22T16:00:17.737737+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:00:17.737738+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.737741+00:00", "trade", 10.1, 16.0]
["2026-09-22T16:00:17.737744+00:00", "trade", 10.1, 1100.0]
["2026-09-22T16:00:17.737835+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.737851+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.737859+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.737875+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.737882+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738030+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738081+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738140+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738184+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738196+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738208+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738221+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738233+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738254+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738261+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738342+00:00", "trade", 10.0961, 50.0]
["2026-09-22T16:00:17.738447+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738462+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738496+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738527+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.738648+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.739181+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.739382+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.739708+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.739746+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.749137+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:17.838181+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:18.941018+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:18.941069+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:18.941498+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:18.941526+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:18.941538+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:18.941825+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:18.942338+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:18.950940+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:19.041360+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:00:19.041361+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:00:19.041420+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:19.041470+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:19.041750+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:19.041765+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:19.042225+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:19.864516+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:19.905755+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:00:20.448054+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:20.448108+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:20.448507+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:20.454650+00:00", "trade", 10.11, 300.0]
["2026-09-22T16:00:20.455419+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:22.237030+00:00", "trade", 10.105, 13.0]
["2026-09-22T16:00:22.603834+00:00", "trade", 10.0923, 12.0]
["2026-09-22T16:00:24.568542+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.013296+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:00:25.013387+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.014156+00:00", "trade", 10.1006, 200.0]
["2026-09-22T16:00:25.015444+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:00:25.016850+00:00", "trade", 10.1006, 10.0]
["2026-09-22T16:00:25.018934+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:00:25.018994+00:00", "trade", 10.1, 22.0]
["2026-09-22T16:00:25.019052+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:25.019109+00:00", "trade", 10.1, 248.0]
["2026-09-22T16:00:25.019791+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.019822+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.019958+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.021015+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:00:25.021789+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.021802+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.025018+00:00", "trade", 10.1, 419.0]
["2026-09-22T16:00:25.025786+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.152281+00:00", "trade", 10.1099, 1000.0]
["2026-09-22T16:00:25.153062+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.351012+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:00:25.864331+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.866169+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:25.985056+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:00:26.526810+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:00:27.015248+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.015258+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.067840+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:00:27.067958+00:00", "trade", 10.105, 500.0]
["2026-09-22T16:00:27.068066+00:00", "trade", 10.105, 500.0]
["2026-09-22T16:00:27.068081+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.068157+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:00:27.068242+00:00", "trade", 10.105, 500.0]
["2026-09-22T16:00:27.068325+00:00", "trade", 10.105, 500.0]
["2026-09-22T16:00:27.324117+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:00:27.329226+00:00", "trade", 10.1, 22.0]
["2026-09-22T16:00:27.329809+00:00", "trade", 10.1, 22.0]
["2026-09-22T16:00:27.330413+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.330461+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.330528+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.330992+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.330999+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.331259+00:00", "trade", 10.1, 42.0]
["2026-09-22T16:00:27.331447+00:00", "trade", 10.1, 34.0]
["2026-09-22T16:00:27.332031+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.332387+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.450921+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.455544+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.456285+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.456625+00:00", "trade", 10.1, 22.0]
["2026-09-22T16:00:27.456766+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.457212+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.457326+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.482568+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.483070+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.484583+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.522539+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:00:27.522540+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:00:27.522542+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:27.522543+00:00", "trade", 10.1, 5.0]
["2026-09-22T16:00:27.522546+00:00", "trade", 10.1, 90.0]
["2026-09-22T16:00:27.522647+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.522654+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.522656+00:00", "trade", 10.1, 587.0]
["2026-09-22T16:00:27.522661+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.522666+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:00:27.522668+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:00:27.522670+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:27.522682+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522689+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522696+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522702+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522708+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522713+00:00", "trade", 10.1, 1300.0]
["2026-09-22T16:00:27.522716+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522722+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522728+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522732+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:00:27.522735+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522736+00:00", "trade", 10.1, 500.0]
["2026-09-22T16:00:27.522736+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:27.522736+00:00", "trade", 10.1, 745.0]
["2026-09-22T16:00:27.522742+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522761+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522794+00:00", "trade", 10.1, 155.0]
["2026-09-22T16:00:27.522917+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522924+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.522955+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:27.522970+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.523001+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:00:27.523068+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:27.523086+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:27.523103+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523167+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:27.523238+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523256+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523268+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523287+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523293+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523298+00:00", "trade", 10.0971, 50.0]
["2026-09-22T16:00:27.523306+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523363+00:00", "trade", 10.0971, 50.0]
["2026-09-22T16:00:27.523424+00:00", "trade", 10.1029, 51.0]
["2026-09-22T16:00:27.523471+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523522+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523590+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523600+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523632+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523765+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.523947+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.524058+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.524107+00:00", "trade", 10.1, 8.0]
["2026-09-22T16:00:27.524218+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:27.525813+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.527778+00:00", "trade", 10.105, 110.0]
["2026-09-22T16:00:27.528430+00:00", "trade", 10.095, 13.0]
["2026-09-22T16:00:27.536480+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:27.698834+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.723488+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:27.727402+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:27.734427+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:28.754083+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:29.290475+00:00", "trade", 10.1422, 1.0]
["2026-09-22T16:00:29.292020+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:29.952810+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:00:29.952821+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:30.070404+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:30.075242+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:30.335471+00:00", "trade", 10.095, 175.0]
["2026-09-22T16:00:30.544144+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:31.360187+00:00", "trade", 10.1421, 1.0]
["2026-09-22T16:00:35.014757+00:00", "trade", 10.095, 161.0]
["2026-09-22T16:00:35.023001+00:00", "trade", 10.095, 66.0]
["2026-09-22T16:00:35.621285+00:00", "trade", 10.0905, 464.0]
["2026-09-22T16:00:36.308051+00:00", "trade", 10.095, 11.0]
["2026-09-22T16:00:36.308053+00:00", "trade", 10.09, 289.0]
["2026-09-22T16:00:36.308804+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:36.308831+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:36.308839+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:36.309249+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:36.309291+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:37.745096+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:37.769503+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:00:37.864376+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:39.220897+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:00:39.308490+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:39.309888+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:39.314414+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:39.314425+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:39.720247+00:00", "trade", 10.095, 99.0]
["2026-09-22T16:00:40.405690+00:00", "trade", 10.095, 15.0]
["2026-09-22T16:00:41.795477+00:00", "trade", 10.0999, 7100.0]
["2026-09-22T16:00:41.795579+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:41.795864+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:00:41.796020+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:41.796069+00:00", "trade", 10.0984, 59.0]
["2026-09-22T16:00:41.796083+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:41.796091+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:41.796181+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:41.796548+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:41.796555+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:41.796560+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:41.796563+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:41.796609+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:00:41.804198+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:42.450000+00:00", "trade", 10.1, 8.0]
["2026-09-22T16:00:42.450003+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:42.450443+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:42.450499+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:42.507906+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:42.508464+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:00:42.528327+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:42.528328+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:00:42.528554+00:00", "trade", 10.09, 911.0]
["2026-09-22T16:00:42.528556+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:00:42.528557+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:00:42.528559+00:00", "trade", 10.09, 3.0]
["2026-09-22T16:00:42.528562+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:42.528562+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:42.528565+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:00:42.528565+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:00:42.528634+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:42.528634+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:00:42.528635+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:42.528639+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:42.528639+00:00", "trade", 10.09, 20.0]
["2026-09-22T16:00:42.528640+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:00:42.528642+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:42.528644+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:42.528653+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:42.528660+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:42.528666+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:42.528673+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:00:42.528677+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528687+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:00:42.528687+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528702+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528712+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:42.528712+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:00:42.528713+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:42.528728+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528733+00:00", "trade", 10.09, 243.0]
["2026-09-22T16:00:42.528734+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528753+00:00", "trade", 10.09, 357.0]
["2026-09-22T16:00:42.528754+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528755+00:00", "trade", 10.09, 10462.0]
["2026-09-22T16:00:42.528756+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528765+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528779+00:00", "trade", 10.09, 617.0]
["2026-09-22T16:00:42.528781+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528797+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528803+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528810+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:00:42.528814+00:00", "trade", 10.09, 38.0]
["2026-09-22T16:00:42.528815+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:00:42.528815+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528817+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528823+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528830+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528836+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528842+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528855+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528914+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528921+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528928+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528934+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.528975+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529076+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529128+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529135+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529222+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529272+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529290+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529342+00:00", "trade", 10.0904, 75.0]
["2026-09-22T16:00:42.529393+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529627+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529645+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529882+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.529966+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.530268+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.530840+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.530848+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.531177+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.532408+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.532458+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.532464+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.558617+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.561139+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:00:42.583438+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:00:42.629390+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.677365+00:00", "trade", 10.085, 11.0]
["2026-09-22T16:00:42.678403+00:00", "trade", 10.085, 4003.0]
["2026-09-22T16:00:42.729243+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729244+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729359+00:00", "trade", 10.08, 2.0]
["2026-09-22T16:00:42.729361+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729363+00:00", "trade", 10.08, 14.0]
["2026-09-22T16:00:42.729364+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729366+00:00", "trade", 10.08, 50.0]
["2026-09-22T16:00:42.729368+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729368+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729370+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729375+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729380+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729382+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729386+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729394+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729400+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729407+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729414+00:00", "trade", 10.08, 1000.0]
["2026-09-22T16:00:42.729414+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729414+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729416+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729421+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729422+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729423+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.729428+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729434+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729447+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729453+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729468+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729502+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.729511+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729546+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729729+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729743+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729776+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729828+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729829+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729840+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729848+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729881+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729899+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729938+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729965+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729973+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.729987+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.730005+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.730054+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.730451+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.730693+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.730761+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.730785+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.731613+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.733652+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.733878+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.787840+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.794163+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.794181+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.794399+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.794660+00:00", "trade", 10.075, 14.0]
["2026-09-22T16:00:42.794850+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.795133+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.795142+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.795159+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.795317+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.795402+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.795425+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.802968+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.803415+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.814247+00:00", "trade", 10.08, 2.0]
["2026-09-22T16:00:42.816177+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.816187+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.816199+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.820224+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.820237+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.820284+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.836870+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.863961+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.864700+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.877779+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.877955+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.878139+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.878334+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.878455+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.878492+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.878984+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.880233+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.880241+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:42.880242+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.880493+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.880621+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.880636+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.880727+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.880764+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.880777+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.880970+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.881511+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.882386+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.884107+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.888838+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.888869+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.889280+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.894362+00:00", "trade", 10.08, 11.0]
["2026-09-22T16:00:42.896838+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.959322+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.985995+00:00", "trade", 10.08, 400.0]
["2026-09-22T16:00:42.986435+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.986559+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.986596+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:42.986597+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:42.986610+00:00", "quote", 10.07, 10.09]
["2026-09-22T16:00:42.986627+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986646+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986653+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986659+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986666+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986666+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986673+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986679+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986692+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986752+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986759+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.986814+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.987121+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.987143+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.988110+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.988118+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.988298+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.989360+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.989644+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.989690+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.991652+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.993651+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.993683+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:42.995707+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:43.006357+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:43.008177+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:43.008202+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:43.020409+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:43.020433+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:00:43.036426+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:00:43.036451+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:00:43.877929+00:00", "trade", 10.0801, 27.0]
["2026-09-22T16:00:45.658070+00:00", "trade", 10.1407, 20.0]
["2026-09-22T16:00:45.766923+00:00", "trade", 10.1407, 1.0]
["2026-09-22T16:00:46.041334+00:00", "trade", 10.075, 800.0]
["2026-09-22T16:00:46.042608+00:00", "trade", 10.08, 23900.0]
["2026-09-22T16:00:46.042845+00:00", "trade", 10.08, 5.0]
["2026-09-22T16:00:46.043115+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:46.043196+00:00", "trade", 10.0867, 60.0]
["2026-09-22T16:00:46.043204+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:46.043211+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:46.043219+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:46.043255+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:46.043261+00:00", "trade", 10.0867, 60.0]
["2026-09-22T16:00:46.043346+00:00", "trade", 10.0807, 165.0]
["2026-09-22T16:00:46.043357+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:00:46.043428+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:46.043430+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:46.043430+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043468+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043527+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043534+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043550+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043615+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043631+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043652+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043660+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043728+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043811+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043818+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043853+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043866+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.043876+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.044105+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.044309+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.045206+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.045220+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.050875+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:00:46.150307+00:00", "trade", 10.075, 295.0]
["2026-09-22T16:00:46.244072+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.248935+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.259464+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:46.369199+00:00", "trade", 10.085, 1000.0]
["2026-09-22T16:00:46.921576+00:00", "trade", 10.0816, 12.0]
["2026-09-22T16:00:46.989207+00:00", "trade", 10.0839, 1.0]
["2026-09-22T16:00:47.516668+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:47.597065+00:00", "trade", 10.0894, 3.0]
["2026-09-22T16:00:48.331865+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:00:48.863955+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:48.909818+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:49.476541+00:00", "trade", 10.082, 1.0]
["2026-09-22T16:00:49.499790+00:00", "trade", 10.08, 16.0]
["2026-09-22T16:00:49.539386+00:00", "trade", 10.0806, 1.0]
["2026-09-22T16:00:50.541923+00:00", "trade", 10.0801, 2000.0]
["2026-09-22T16:00:50.869501+00:00", "trade", 10.1395, 1.0]
["2026-09-22T16:00:51.689464+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.128488+00:00", "trade", 10.085, 125.0]
["2026-09-22T16:00:53.130926+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.130941+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.131400+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.133763+00:00", "trade", 10.085, 51.0]
["2026-09-22T16:00:53.832248+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:00:53.832249+00:00", "trade", 10.08, 190.0]
["2026-09-22T16:00:53.832700+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.832830+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.832917+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.832979+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.832998+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.833040+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.835976+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.836708+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.838036+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.842632+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:53.845591+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:54.025595+00:00", "trade", 10.085, 47.0]
["2026-09-22T16:00:54.864074+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:54.864522+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:54.864534+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:54.865477+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:54.989133+00:00", "trade", 10.0899, 1000.0]
["2026-09-22T16:00:55.190400+00:00", "trade", 10.1564, 6.0]
["2026-09-22T16:00:55.725993+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:55.726471+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:55.924206+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:56.067625+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:56.821097+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:56.844955+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:56.845397+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:57.190608+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:57.193244+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:58.864157+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.479499+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:00:59.479501+00:00", "trade", 10.08, 300.0]
["2026-09-22T16:00:59.479930+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.479947+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.479958+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.479966+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.479987+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.480245+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.480316+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.480333+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.480404+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.480585+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.482242+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.483656+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.484188+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.488909+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:00:59.489642+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:00:59.690008+00:00", "trade", 10.08, 23.0]
["2026-09-22T16:01:00.404699+00:00", "trade", 10.1387, 21.0]
["2026-09-22T16:01:01.010426+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:01.594571+00:00", "trade", 10.1525, 700.0]
["2026-09-22T16:01:01.865882+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:01.865938+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:01.865984+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:01.866401+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:01.871226+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:01.875988+00:00", "trade", 10.08, 1.0]
["2026-09-22T16:01:01.876346+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:01.876602+00:00", "trade", 10.08, 3.0]
["2026-09-22T16:01:01.876751+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:01.876808+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:01.982975+00:00", "trade", 10.0801, 1000.0]
["2026-09-22T16:01:02.420367+00:00", "trade", 10.1386, 1.0]
["2026-09-22T16:01:04.140876+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.338561+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:01:04.338624+00:00", "trade", 10.085, 609.0]
["2026-09-22T16:01:04.338985+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.339259+00:00", "trade", 10.085, 609.0]
["2026-09-22T16:01:04.339313+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:01:04.339314+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.339326+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.339338+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.339396+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.342244+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.342985+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:01:04.343071+00:00", "trade", 10.09, 800.0]
["2026-09-22T16:01:04.343072+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:01:04.343073+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343075+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343129+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343161+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.343169+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.343182+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.343195+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343202+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343209+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343215+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343222+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343228+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343234+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343283+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:01:04.343283+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343285+00:00", "trade", 10.09, 720.0]
["2026-09-22T16:01:04.343290+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343297+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343304+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343307+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343309+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343310+00:00", "trade", 10.09, 786.0]
["2026-09-22T16:01:04.343311+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:01:04.343311+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343316+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:01:04.343316+00:00", "trade", 10.09, 85.0]
["2026-09-22T16:01:04.343317+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343317+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343319+00:00", "trade", 10.09, 567.0]
["2026-09-22T16:01:04.343324+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:04.343325+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343350+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343353+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343374+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343379+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343393+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343400+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343453+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343497+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343538+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343548+00:00", "trade", 10.09, 85.0]
["2026-09-22T16:01:04.343549+00:00", "trade", 10.09, 15.0]
["2026-09-22T16:01:04.343553+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343556+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343610+00:00", "trade", 10.09, 70.0]
["2026-09-22T16:01:04.343611+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343612+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343612+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343613+00:00", "trade", 10.09, 130.0]
["2026-09-22T16:01:04.343619+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343625+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343632+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343632+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343635+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343654+00:00", "trade", 10.09, 21.0]
["2026-09-22T16:01:04.343655+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:01:04.343657+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343657+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343657+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343660+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343667+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343739+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343752+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343763+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343891+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343938+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343944+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343945+00:00", "trade", 10.09, 85.0]
["2026-09-22T16:01:04.343946+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343952+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.343953+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.343956+00:00", "trade", 10.09, 8.0]
["2026-09-22T16:01:04.343957+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:01:04.344068+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.344075+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.344111+00:00", "trade", 10.09, 670.0]
["2026-09-22T16:01:04.344111+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.344112+00:00", "trade", 10.09, 330.0]
["2026-09-22T16:01:04.344118+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.344143+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.344149+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.344162+00:00", "trade", 10.09, 456.0]
["2026-09-22T16:01:04.344163+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:04.344165+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:04.344172+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344193+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344206+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344213+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344220+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344227+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344273+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344405+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344449+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344631+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344716+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344754+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344781+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344788+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.344896+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.345003+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.345073+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.345095+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.345118+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.345938+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.350130+00:00", "trade", 10.085, 593.0]
["2026-09-22T16:01:04.382825+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:01:04.382902+00:00", "trade", 10.095, 8.0]
["2026-09-22T16:01:04.382910+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:01:04.383351+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:01:04.383359+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.383404+00:00", "trade", 10.095, 500.0]
["2026-09-22T16:01:04.383451+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:01:04.383743+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:01:04.383745+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:01:04.383745+00:00", "trade", 10.1, 491.0]
["2026-09-22T16:01:04.385565+00:00", "trade", 10.095, 609.0]
["2026-09-22T16:01:04.386114+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:01:04.391939+00:00", "trade", 10.095, 600.0]
["2026-09-22T16:01:04.601500+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:01:04.601510+00:00", "trade", 10.095, 309.0]
["2026-09-22T16:01:04.601961+00:00", "trade", 10.095, 91.0]
["2026-09-22T16:01:04.618705+00:00", "trade", 10.095, 16.0]
["2026-09-22T16:01:04.619727+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:01:04.620756+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:01:04.621630+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:01:04.627836+00:00", "trade", 10.095, 28.0]
["2026-09-22T16:01:04.627903+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:01:04.692396+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.693158+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:04.862861+00:00", "trade", 10.0904, 100.0]
["2026-09-22T16:01:04.864182+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:05.344558+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:01:05.344640+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:01:05.344748+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:01:05.344831+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:01:05.344895+00:00", "trade", 10.138, 22.0]
["2026-09-22T16:01:05.345350+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:01:05.345515+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:05.345578+00:00", "trade", 10.09, 5.0]
["2026-09-22T16:01:05.345764+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:05.345800+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:05.345808+00:00", "trade", 10.09, 5.0]
["2026-09-22T16:01:05.345821+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345828+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345834+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345841+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345844+00:00", "trade", 10.09, 1100.0]
["2026-09-22T16:01:05.345846+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:01:05.345846+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:05.345846+00:00", "trade", 10.09, 20.0]
["2026-09-22T16:01:05.345847+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345853+00:00", "trade", 10.09, 800.0]
["2026-09-22T16:01:05.345854+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345860+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345864+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345867+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345873+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345930+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.345955+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:01:05.346025+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.346060+00:00", "trade", 10.09, 21.0]
["2026-09-22T16:01:05.346191+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:01:05.346216+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:05.346247+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:05.346273+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:01:05.346284+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.346309+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.346404+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.346504+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.346756+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.346775+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.346892+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.346992+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.347002+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.347021+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.347788+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.347804+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.350341+00:00", "trade", 10.09, 2.0]
["2026-09-22T16:01:05.354626+00:00", "trade", 10.09, 492.0]
["2026-09-22T16:01:05.367025+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:01:05.384739+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:01:05.389889+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:01:05.437185+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:01:05.512236+00:00", "trade", 10.085, 600.0]
["2026-09-22T16:01:05.516819+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:01:05.517072+00:00", "trade", 10.09, 4300.0]
["2026-09-22T16:01:05.517302+00:00", "trade", 10.09, 8200.0]
["2026-09-22T16:01:05.517539+00:00", "trade", 10.09, 8100.0]
["2026-09-22T16:01:05.517776+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:01:05.522365+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.522716+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.522734+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.522744+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.522829+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.528805+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.550290+00:00", "trade", 10.085, 273.0]
["2026-09-22T16:01:05.550877+00:00", "trade", 10.0894, 50.0]
["2026-09-22T16:01:05.550939+00:00", "trade", 10.0894, 50.0]
["2026-09-22T16:01:05.550998+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.581101+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:01:05.581102+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:01:05.582451+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.582502+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.585335+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:05.603651+00:00", "trade", 10.085, 609.0]
["2026-09-22T16:01:05.950546+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:01:07.127912+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:07.128797+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:07.188350+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:07.189374+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:07.544516+00:00", "trade", 10.09, 23.0]
["2026-09-22T16:01:07.795066+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:01:09.384371+00:00", "trade", 10.1371, 1.0]
["2026-09-22T16:01:10.639665+00:00", "trade", 10.0824, 29.0]
["2026-09-22T16:01:11.487879+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:01:13.028705+00:00", "trade", 10.0852, 3000.0]
["2026-09-22T16:01:13.356916+00:00", "trade", 10.085, 5.0]
["2026-09-22T16:01:13.719000+00:00", "trade", 10.0877, 1.0]
["2026-09-22T16:01:13.731023+00:00", "trade", 10.1508, 100.0]
["2026-09-22T16:01:14.356755+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:14.815667+00:00", "trade", 10.0895, 10.0]
["2026-09-22T16:01:14.887898+00:00", "trade", 10.0895, 10.0]
["2026-09-22T16:01:14.969819+00:00", "trade", 10.0895, 10.0]
["2026-09-22T16:01:15.043977+00:00", "trade", 10.0895, 10.0]
["2026-09-22T16:01:15.065067+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:01:15.065068+00:00", "trade", 10.085, 12.0]
["2026-09-22T16:01:15.065069+00:00", "trade", 10.085, 88.0]
["2026-09-22T16:01:15.118049+00:00", "trade", 10.0895, 10.0]
["2026-09-22T16:01:15.121944+00:00", "trade", 10.0806, 110.0]
["2026-09-22T16:01:15.122523+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:15.201719+00:00", "trade", 10.1369, 1.0]
["2026-09-22T16:01:15.551819+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:17.249547+00:00", "trade", 10.0806, 1.0]
["2026-09-22T16:01:17.249905+00:00", "trade", 10.0806, 1.0]
["2026-09-22T16:01:17.592151+00:00", "trade", 10.0863, 724.0]
["2026-09-22T16:01:18.624852+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:18.625323+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:19.817867+00:00", "trade", 10.09, 106.0]
["2026-09-22T16:01:19.889997+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.492838+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:01:20.492849+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:01:20.492853+00:00", "trade", 10.08, 400.0]
["2026-09-22T16:01:20.492917+00:00", "trade", 10.08, 500.0]
["2026-09-22T16:01:20.492918+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.492920+00:00", "trade", 10.08, 2.0]
["2026-09-22T16:01:20.492922+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.492924+00:00", "trade", 10.08, 3.0]
["2026-09-22T16:01:20.492936+00:00", "trade", 10.08, 13.0]
["2026-09-22T16:01:20.492956+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.492967+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.492970+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.492982+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.492990+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.492996+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.493003+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.493008+00:00", "trade", 10.08, 6.0]
["2026-09-22T16:01:20.493016+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.493022+00:00", "trade", 10.08, 6.0]
["2026-09-22T16:01:20.493029+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.493049+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.493056+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.493062+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.493084+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.493097+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:01:20.493112+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493118+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493125+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493131+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493137+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493182+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493195+00:00", "trade", 10.08, 6.0]
["2026-09-22T16:01:20.493209+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493217+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493227+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:01:20.493238+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.493250+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.493287+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493338+00:00", "trade", 10.08, 131.0]
["2026-09-22T16:01:20.493343+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493345+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.493351+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493385+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:01:20.493396+00:00", "trade", 10.08, 6.0]
["2026-09-22T16:01:20.493506+00:00", "trade", 10.08, 1.0]
["2026-09-22T16:01:20.493543+00:00", "trade", 10.08, 5569.0]
["2026-09-22T16:01:20.493545+00:00", "trade", 10.08, 1200.0]
["2026-09-22T16:01:20.493545+00:00", "trade", 10.08, 8.0]
["2026-09-22T16:01:20.493546+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.493548+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493550+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:01:20.493561+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493571+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.493582+00:00", "trade", 10.08, 108.0]
["2026-09-22T16:01:20.493606+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493612+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493614+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.493615+00:00", "trade", 10.08, 82.0]
["2026-09-22T16:01:20.493616+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.493621+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493621+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493647+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493654+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493683+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493689+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493704+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493751+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493807+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493825+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493836+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493897+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493905+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.493917+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.494551+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.494769+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.494909+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:01:20.495561+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.496175+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.496319+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.508234+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:01:20.508244+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:01:20.515529+00:00", "trade", 10.075, 609.0]
["2026-09-22T16:01:20.518484+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:01:20.519035+00:00", "trade", 10.075, 609.0]
["2026-09-22T16:01:20.519611+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.519833+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:20.768029+00:00", "trade", 10.0877, 12.0]
["2026-09-22T16:01:21.140978+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:01:21.142104+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:21.153660+00:00", "trade", 10.075, 300.0]
["2026-09-22T16:01:21.519929+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:21.934401+00:00", "trade", 10.0877, 2434.0]
["2026-09-22T16:01:21.934467+00:00", "trade", 10.0877, 1116.0]
["2026-09-22T16:01:21.984058+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:01:23.368618+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:01:23.402613+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:01:23.402617+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:23.510169+00:00", "trade", 10.0878, 21.0]
["2026-09-22T16:01:23.614426+00:00", "trade", 10.075, 35.0]
["2026-09-22T16:01:23.816604+00:00", "trade", 10.0878, 2.0]
["2026-09-22T16:01:23.876387+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:24.447287+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:24.448852+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:24.449012+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:24.566565+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:24.595309+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:24.595783+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:24.610980+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:24.611419+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:25.260276+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:25.369340+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:01:25.370035+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:25.370490+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:25.988295+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:26.052603+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:26.052604+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:01:26.052738+00:00", "trade", 10.07, 500.0]
["2026-09-22T16:01:26.052739+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:01:26.053129+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:26.053290+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:01:26.053513+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:01:26.053665+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:01:26.053666+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:01:26.053666+00:00", "trade", 10.07, 7.0]
["2026-09-22T16:01:26.053666+00:00", "quote", 10.06, 10.08]
["2026-09-22T16:01:26.053688+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.053705+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.053724+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.053796+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.054083+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.054120+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.054153+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.054261+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.054554+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.054666+00:00", "trade", 10.07, 21.0]
["2026-09-22T16:01:26.060106+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:01:26.060760+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.061209+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.074041+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.074325+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.074428+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.074538+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.075057+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.075067+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:26.100993+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:26.101003+00:00", "trade", 10.065, 291.0]
["2026-09-22T16:01:26.141510+00:00", "trade", 10.065, 1100.0]
["2026-09-22T16:01:26.264623+00:00", "trade", 10.065, 16.0]
["2026-09-22T16:01:27.026110+00:00", "trade", 10.0699, 586.0]
["2026-09-22T16:01:27.150433+00:00", "trade", 10.065, 1414.0]
["2026-09-22T16:01:27.204249+00:00", "trade", 10.07, 20.0]
["2026-09-22T16:01:27.204302+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:27.204309+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:27.204315+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:27.204322+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:27.204946+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:27.206153+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:01:27.209333+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:27.210195+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:27.635011+00:00", "trade", 10.1358, 1.0]
["2026-09-22T16:01:27.635051+00:00", "trade", 10.1358, 1.0]
["2026-09-22T16:01:27.937774+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:01:27.967058+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:01:28.066315+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.066493+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.066740+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.066848+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.067295+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.124244+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.124248+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.124884+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.125453+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.134656+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.206473+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.366214+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.446750+00:00", "trade", 10.0696, 2000.0]
["2026-09-22T16:01:28.447479+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.447489+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.447652+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.447902+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.448451+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.459945+00:00", "trade", 10.065, 1.0]
["2026-09-22T16:01:28.460621+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.876561+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:01:28.900674+00:00", "trade", 10.065, 10.0]
["2026-09-22T16:01:28.900676+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:01:28.900677+00:00", "trade", 10.065, 500.0]
["2026-09-22T16:01:28.900678+00:00", "trade", 10.065, 10.0]
["2026-09-22T16:01:28.900745+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:01:28.900786+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:01:28.900966+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.901283+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.901491+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.901501+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.901530+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.901579+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.901797+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.901874+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.901985+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.902100+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.902168+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.902463+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.902633+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.902656+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:01:28.902760+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:01:28.904755+00:00", "trade", 10.065, 352.0]
["2026-09-22T16:01:28.904972+00:00", "trade", 10.07, 8.0]
["2026-09-22T16:01:28.904977+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:28.904987+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:28.905069+00:00", "trade", 10.065, 291.0]
["2026-09-22T16:01:28.905085+00:00", "trade", 10.065, 291.0]
["2026-09-22T16:01:28.905100+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:01:28.905131+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:28.905444+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:01:28.905446+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:01:28.905631+00:00", "trade", 10.065, 14.0]
["2026-09-22T16:01:28.905707+00:00", "trade", 10.065, 900.0]
["2026-09-22T16:01:28.906018+00:00", "trade", 10.065, 600.0]
["2026-09-22T16:01:28.906101+00:00", "trade", 10.065, 500.0]
["2026-09-22T16:01:28.907899+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:28.910664+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:28.910725+00:00", "trade", 10.065, 291.0]
["2026-09-22T16:01:28.911831+00:00", "trade", 10.065, 318.0]
["2026-09-22T16:01:28.914369+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:01:28.918059+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:01:28.918060+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:29.637192+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:29.637224+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:29.637337+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:29.637339+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:01:29.637342+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:29.637344+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:29.637346+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:29.637407+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:01:29.637653+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.637679+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.637754+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.638083+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.641870+00:00", "trade", 10.06, 21.0]
["2026-09-22T16:01:29.641925+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:01:29.642026+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:01:29.642055+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642069+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642075+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642082+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642089+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642096+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642102+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642109+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642115+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642128+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642135+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642142+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:01:29.642143+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642146+00:00", "trade", 10.06, 20.0]
["2026-09-22T16:01:29.642149+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:01:29.642149+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:01:29.642150+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:01:29.642157+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:01:29.642157+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642164+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642171+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642178+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642184+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642191+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642195+00:00", "trade", 10.06, 1400.0]
["2026-09-22T16:01:29.642197+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642198+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:01:29.642198+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:01:29.642198+00:00", "trade", 10.06, 5.0]
["2026-09-22T16:01:29.642198+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642202+00:00", "trade", 10.06, 569.0]
["2026-09-22T16:01:29.642204+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642210+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642280+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:01:29.642300+00:00", "trade", 10.06, 431.0]
["2026-09-22T16:01:29.642300+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:01:29.642301+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642302+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:01:29.642302+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:01:29.642386+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642551+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642597+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642616+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642617+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642638+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642660+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642667+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642703+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642848+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.642870+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.643193+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.643423+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.643433+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.644020+00:00", "trade", 10.06, 22.0]
["2026-09-22T16:01:29.652747+00:00", "trade", 10.06, 21.0]
["2026-09-22T16:01:29.666524+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:29.666903+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.666915+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.667038+00:00", "trade", 10.06, 11.0]
["2026-09-22T16:01:29.674444+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.675250+00:00", "trade", 10.06, 125.0]
["2026-09-22T16:01:29.676014+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.681855+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.791430+00:00", "trade", 10.052, 1.0]
["2026-09-22T16:01:29.806495+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.843111+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.863316+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:29.863625+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.863653+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.863893+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.864001+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.864016+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:29.866861+00:00", "trade", 10.0506, 1.0]
["2026-09-22T16:01:29.892448+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:30.019162+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:30.140607+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:30.885273+00:00", "trade", 10.0501, 2000.0]
["2026-09-22T16:01:30.885962+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.004724+00:00", "trade", 10.0501, 7100.0]
["2026-09-22T16:01:31.005313+00:00", "trade", 10.0674, 55.0]
["2026-09-22T16:01:31.005377+00:00", "trade", 10.0674, 55.0]
["2026-09-22T16:01:31.005840+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.005898+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.005918+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.531049+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:01:31.531050+00:00", "trade", 10.05, 18.0]
["2026-09-22T16:01:31.531141+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.531144+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.531145+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.531145+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.531145+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.531158+00:00", "trade", 10.05, 12.0]
["2026-09-22T16:01:31.531190+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.531190+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531191+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531192+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.531197+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531202+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.531204+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531206+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531210+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531217+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531223+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531230+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531236+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531243+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531251+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531258+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531265+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531351+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.531464+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.531466+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.531467+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531504+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531507+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531508+00:00", "trade", 10.05, 1.0]
["2026-09-22T16:01:31.531515+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531522+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531529+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531535+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531569+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531595+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531607+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531624+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531659+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531671+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531700+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531736+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531750+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531779+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531783+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531892+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.531911+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.532099+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.532125+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.532236+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.533414+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534298+00:00", "trade", 10.04, 27.0]
["2026-09-22T16:01:31.534301+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534301+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534302+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534305+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:01:31.534332+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534339+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534340+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:01:31.534345+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534350+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534351+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534355+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:01:31.534358+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534360+00:00", "trade", 10.04, 1100.0]
["2026-09-22T16:01:31.534364+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534370+00:00", "trade", 10.04, 1500.0]
["2026-09-22T16:01:31.534372+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534379+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534386+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534388+00:00", "trade", 10.045, 397.0]
["2026-09-22T16:01:31.534397+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.534399+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534399+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534406+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534413+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534419+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534425+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534432+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534445+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534534+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534584+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534636+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534644+00:00", "trade", 10.045, 400.0]
["2026-09-22T16:01:31.534645+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534647+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534647+00:00", "trade", 10.04, 1100.0]
["2026-09-22T16:01:31.534647+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534651+00:00", "trade", 10.045, 200.0]
["2026-09-22T16:01:31.534679+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:01:31.534679+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534680+00:00", "trade", 10.04, 500.0]
["2026-09-22T16:01:31.534683+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534685+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534692+00:00", "trade", 10.045, 200.0]
["2026-09-22T16:01:31.534712+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534750+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534790+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534791+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534793+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534869+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.534901+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534901+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.534919+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.534920+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.534944+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.534966+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.535031+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.535075+00:00", "trade", 10.035, 609.0]
["2026-09-22T16:01:31.535166+00:00", "trade", 10.035, 609.0]
["2026-09-22T16:01:31.535195+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.535229+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.535237+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.535276+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:01:31.535292+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.535313+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.535349+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.535397+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.535444+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.535452+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.535526+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.535884+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:01:31.535885+00:00", "trade", 10.035, 12.0]
["2026-09-22T16:01:31.535997+00:00", "trade", 10.035, 112.0]
["2026-09-22T16:01:31.536116+00:00", "trade", 10.035, 609.0]
["2026-09-22T16:01:31.536267+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.536327+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:01:31.536413+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.536476+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.536526+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.536718+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.536877+00:00", "trade", 10.035, 609.0]
["2026-09-22T16:01:31.536878+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:01:31.536879+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.536881+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.536884+00:00", "trade", 10.04, 111.0]
["2026-09-22T16:01:31.537199+00:00", "trade", 10.04, 289.0]
["2026-09-22T16:01:31.537200+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.537234+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.537246+00:00", "trade", 10.04, 89.0]
["2026-09-22T16:01:31.537327+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:01:31.537385+00:00", "trade", 10.04, 98.0]
["2026-09-22T16:01:31.537422+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:01:31.537425+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:01:31.537438+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.537443+00:00", "trade", 10.035, 609.0]
["2026-09-22T16:01:31.537444+00:00", "trade", 10.04, 1100.0]
["2026-09-22T16:01:31.537445+00:00", "trade", 10.04, 28.0]
["2026-09-22T16:01:31.537445+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.537445+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.537452+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.537460+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.537461+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.537462+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.537466+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.537470+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537473+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537480+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537487+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537494+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537551+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.537553+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:01:31.537705+00:00", "trade", 10.04, 1100.0]
["2026-09-22T16:01:31.537706+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537709+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537732+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537749+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537757+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537808+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537825+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537835+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537981+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.537984+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.538181+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.538296+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.538367+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.538398+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:01:31.538401+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:01:31.538401+00:00", "trade", 10.04, 3000.0]
["2026-09-22T16:01:31.538401+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.538404+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.538405+00:00", "trade", 10.04, 28.0]
["2026-09-22T16:01:31.538407+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:01:31.538409+00:00", "trade", 10.04, 1100.0]
["2026-09-22T16:01:31.538409+00:00", "trade", 10.04, 146.0]
["2026-09-22T16:01:31.538412+00:00", "trade", 10.04, 497.0]
["2026-09-22T16:01:31.538457+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.538465+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.538474+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.538744+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.538818+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.538997+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.539376+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.539388+00:00", "trade", 10.045, 300.0]
["2026-09-22T16:01:31.540024+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.541851+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.543446+00:00", "trade", 10.045, 300.0]
["2026-09-22T16:01:31.549798+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:01:31.549895+00:00", "trade", 10.04, 900.0]
["2026-09-22T16:01:31.549963+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:01:31.550024+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:01:31.550030+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.550316+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.550329+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.550360+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.550408+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.569291+00:00", "trade", 10.0822, 1200.0]
["2026-09-22T16:01:31.631141+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.662852+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.881303+00:00", "trade", 10.05, 938.0]
["2026-09-22T16:01:31.881303+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.881329+00:00", "trade", 10.05, 1262.0]
["2026-09-22T16:01:31.881330+00:00", "trade", 10.05, 175.0]
["2026-09-22T16:01:31.881343+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.881347+00:00", "trade", 10.05, 1188.0]
["2026-09-22T16:01:31.881348+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.881417+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.881424+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.881431+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.881439+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.881445+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:01:31.881452+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881459+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881465+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881472+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881478+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881485+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881491+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881497+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881591+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.881628+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881713+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.881751+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881751+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881758+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881776+00:00", "trade", 10.05, 146.0]
["2026-09-22T16:01:31.881824+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.881856+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.881863+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:01:31.881870+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.881936+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:31.882036+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882076+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882091+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882107+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882130+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882150+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882218+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882262+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882359+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882370+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882401+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882652+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882664+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.882810+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.883515+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.883522+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:31.883985+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:32.442290+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:32.442740+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:33.023961+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:33.137042+00:00", "trade", 10.055, 1975.0]
["2026-09-22T16:01:33.166841+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:33.168899+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:33.172787+00:00", "trade", 10.055, 609.0]
["2026-09-22T16:01:33.181926+00:00", "trade", 10.055, 900.0]
["2026-09-22T16:01:33.182859+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:33.193636+00:00", "trade", 10.055, 400.0]
["2026-09-22T16:01:33.221483+00:00", "trade", 10.0956, 100.0]
["2026-09-22T16:01:33.254059+00:00", "trade", 10.055, 609.0]
["2026-09-22T16:01:33.254122+00:00", "trade", 10.055, 291.0]
["2026-09-22T16:01:33.254140+00:00", "trade", 10.055, 609.0]
["2026-09-22T16:01:33.268287+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:01:33.268288+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:33.269074+00:00", "trade", 10.055, 400.0]
["2026-09-22T16:01:33.269892+00:00", "trade", 10.055, 400.0]
["2026-09-22T16:01:33.280787+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:33.292433+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:34.616585+00:00", "trade", 10.055, 75.0]
["2026-09-22T16:01:34.622586+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:01:34.622595+00:00", "trade", 10.05, 400.0]
["2026-09-22T16:01:34.622595+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.623044+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.623052+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.623061+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.623075+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.623084+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.623113+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.623121+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.635991+00:00", "trade", 10.05, 700.0]
["2026-09-22T16:01:34.636052+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.636096+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.636360+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.636376+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.636388+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.636525+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.640005+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:34.742888+00:00", "trade", 10.055, 1000.0]
["2026-09-22T16:01:34.877303+00:00", "trade", 10.1319, 22.0]
["2026-09-22T16:01:36.031521+00:00", "trade", 10.0809, 12.0]
["2026-09-22T16:01:37.009616+00:00", "trade", 10.055, 1.0]
["2026-09-22T16:01:38.128125+00:00", "trade", 10.0568, 321.0]
["2026-09-22T16:01:38.541043+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:01:38.549228+00:00", "trade", 10.0739, 1.0]
["2026-09-22T16:01:38.599562+00:00", "trade", 10.055, 1.0]
["2026-09-22T16:01:38.675680+00:00", "trade", 10.0739, 2.0]
["2026-09-22T16:01:38.827084+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:38.827085+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:01:38.827086+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:01:38.827703+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.827710+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.827717+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.827779+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.827797+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.827828+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.827916+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.827960+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.828004+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.828280+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.828374+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.829827+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:38.831027+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:39.023481+00:00", "trade", 10.1296, 1.0]
["2026-09-22T16:01:39.548567+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:39.551434+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:39.553978+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:39.962510+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:39.963652+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:40.001167+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:40.041482+00:00", "trade", 10.0501, 20.0]
["2026-09-22T16:01:40.042275+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:40.497657+00:00", "trade", 10.053, 2000.0]
["2026-09-22T16:01:40.533088+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:40.699147+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:41.276487+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:41.277146+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:41.290294+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:41.449897+00:00", "trade", 10.0805, 575.0]
["2026-09-22T16:01:41.734072+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:41.904392+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:41.969572+00:00", "trade", 10.055, 609.0]
["2026-09-22T16:01:41.974017+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:41.974168+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:41.974187+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:41.974653+00:00", "trade", 10.055, 200.0]
["2026-09-22T16:01:41.974762+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:41.974770+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:41.975097+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:42.018530+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:42.018625+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:42.028651+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:42.033367+00:00", "trade", 10.055, 200.0]
["2026-09-22T16:01:43.862605+00:00", "trade", 10.055, 300.0]
["2026-09-22T16:01:44.435091+00:00", "trade", 10.06, 7.0]
["2026-09-22T16:01:46.107666+00:00", "trade", 10.1294, 1.0]
["2026-09-22T16:01:46.285626+00:00", "trade", 10.1294, 58.0]
["2026-09-22T16:01:46.768009+00:00", "trade", 10.055, 200.0]
["2026-09-22T16:01:46.772332+00:00", "trade", 10.055, 1637.0]
["2026-09-22T16:01:46.800067+00:00", "trade", 10.055, 50.0]
["2026-09-22T16:01:47.691215+00:00", "trade", 10.055, 370.0]
["2026-09-22T16:01:47.696026+00:00", "trade", 10.055, 151.0]
["2026-09-22T16:01:47.708805+00:00", "trade", 10.055, 3.0]
["2026-09-22T16:01:47.820927+00:00", "trade", 10.055, 4000.0]
["2026-09-22T16:01:47.908566+00:00", "trade", 10.055, 1.0]
["2026-09-22T16:01:48.088460+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:48.088461+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:01:48.308922+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:48.925472+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:01:49.009419+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:01:51.183211+00:00", "trade", 10.055, 1.0]
["2026-09-22T16:01:51.252111+00:00", "trade", 10.1432, 100.0]
["2026-09-22T16:01:51.338101+00:00", "trade", 10.0501, 200.0]
["2026-09-22T16:01:51.351066+00:00", "trade", 10.0567, 157.0]
["2026-09-22T16:01:51.595273+00:00", "trade", 10.05, 400.0]
["2026-09-22T16:01:51.595274+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:51.595729+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:51.596452+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:51.647388+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:52.817706+00:00", "trade", 10.05, 24.0]
["2026-09-22T16:01:52.881123+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:01:52.881707+00:00", "trade", 10.0472, 50.0]
["2026-09-22T16:01:52.881796+00:00", "trade", 10.0472, 50.0]
["2026-09-22T16:01:55.444112+00:00", "trade", 10.1278, 1.0]
["2026-09-22T16:01:55.598947+00:00", "trade", 10.1277, 10.0]
["2026-09-22T16:01:56.313145+00:00", "trade", 10.0523, 47.0]
["2026-09-22T16:01:56.753734+00:00", "trade", 10.0523, 194.0]
["2026-09-22T16:01:56.931971+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:01:57.017592+00:00", "trade", 10.055, 19.0]
["2026-09-22T16:01:57.017593+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:01:57.017595+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:57.017596+00:00", "trade", 10.05, 381.0]
["2026-09-22T16:01:57.018150+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.018184+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.018191+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.018198+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.018215+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.018341+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:57.018667+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.018700+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.018728+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:57.018903+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019051+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019064+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019065+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019081+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019132+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:01:57.019135+00:00", "trade", 10.05, 5.0]
["2026-09-22T16:01:57.019143+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:57.019148+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019152+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:57.019154+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:57.019161+00:00", "trade", 10.05, 30.0]
["2026-09-22T16:01:57.019215+00:00", "trade", 10.05, 12.0]
["2026-09-22T16:01:57.019216+00:00", "trade", 10.05, 88.0]
["2026-09-22T16:01:57.019259+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:57.019271+00:00", "trade", 10.05, 4100.0]
["2026-09-22T16:01:57.019272+00:00", "trade", 10.05, 800.0]
["2026-09-22T16:01:57.019272+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019279+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019321+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019327+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019637+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.019658+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.021224+00:00", "trade", 10.05, 5.0]
["2026-09-22T16:01:57.021456+00:00", "trade", 10.05, 11.0]
["2026-09-22T16:01:57.043669+00:00", "trade", 10.05, 49.0]
["2026-09-22T16:01:57.056733+00:00", "trade", 10.05, 5.0]
["2026-09-22T16:01:57.505574+00:00", "trade", 10.0502, 99.0]
["2026-09-22T16:01:57.644611+00:00", "trade", 10.055, 1000.0]
["2026-09-22T16:01:57.864538+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.864990+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.865000+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.865462+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:01:57.865883+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:57.865893+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:58.694479+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:58.694972+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:58.737738+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:01:58.738747+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:58.740550+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:59.015759+00:00", "trade", 10.055, 1000.0]
["2026-09-22T16:01:59.016996+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:01:59.623414+00:00", "trade", 10.1273, 200.0]
["2026-09-22T16:01:59.963988+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:01:59.978849+00:00", "trade", 10.1273, 21.0]
["2026-09-22T16:02:00.183644+00:00", "trade", 10.05, 2.0]
["2026-09-22T16:02:00.383987+00:00", "trade", 10.055, 50.0]
["2026-09-22T16:02:00.794474+00:00", "trade", 10.1272, 4.0]
["2026-09-22T16:02:00.834694+00:00", "trade", 10.05, 600.0]
["2026-09-22T16:02:00.834699+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:02:00.835175+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:02:01.871192+00:00", "trade", 10.0663, 500.0]
["2026-09-22T16:02:02.205283+00:00", "trade", 10.0583, 1.0]
["2026-09-22T16:02:02.262574+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:02:02.262581+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:02:02.262588+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:02:02.262602+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:02:02.262650+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:02:02.262650+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.262711+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.262718+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.262731+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.262738+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.262745+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.262753+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.262761+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.262769+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.262805+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.263071+00:00", "trade", 10.05, 17.0]
["2026-09-22T16:02:02.263074+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.263111+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.263122+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.263144+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.263157+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.263526+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.265240+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.282888+00:00", "trade", 10.045, 400.0]
["2026-09-22T16:02:02.282997+00:00", "trade", 10.045, 400.0]
["2026-09-22T16:02:02.282997+00:00", "trade", 10.045, 400.0]
["2026-09-22T16:02:02.283388+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.292759+00:00", "trade", 10.05, 16.0]
["2026-09-22T16:02:02.292928+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.418290+00:00", "trade", 10.0422, 100.0]
["2026-09-22T16:02:02.418997+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.440587+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:02.465040+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:02:02.991978+00:00", "trade", 10.0499, 16.0]
["2026-09-22T16:02:03.144324+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:02:03.145099+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:03.145465+00:00", "trade", 10.045, 3.0]
["2026-09-22T16:02:03.572497+00:00", "trade", 10.045, 1000.0]
["2026-09-22T16:02:03.577975+00:00", "trade", 10.05, 1.0]
["2026-09-22T16:02:03.937488+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:04.189371+00:00", "trade", 10.127, 1.0]
["2026-09-22T16:02:04.864127+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:05.834169+00:00", "trade", 10.127, 1.0]
["2026-09-22T16:02:06.130132+00:00", "trade", 10.0406, 250.0]
["2026-09-22T16:02:06.139356+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:08.700958+00:00", "trade", 10.05, 24.0]
["2026-09-22T16:02:09.717736+00:00", "trade", 10.0754, 12.0]
["2026-09-22T16:02:09.743768+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:02:09.871682+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:09.879735+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:12.002094+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:02:12.299294+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:12.299747+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:12.300779+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:12.301872+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:12.839064+00:00", "trade", 10.126, 16.0]
["2026-09-22T16:02:13.173994+00:00", "trade", 10.126, 1.0]
["2026-09-22T16:02:13.225148+00:00", "trade", 10.045, 11.0]
["2026-09-22T16:02:13.603981+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:13.604434+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:14.723951+00:00", "trade", 10.126, 106.0]
["2026-09-22T16:02:14.864319+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:15.000104+00:00", "trade", 10.0559, 10.0]
["2026-09-22T16:02:15.251718+00:00", "trade", 10.0558, 10.0]
["2026-09-22T16:02:15.337811+00:00", "trade", 10.0558, 10.0]
["2026-09-22T16:02:15.403248+00:00", "trade", 10.0558, 10.0]
["2026-09-22T16:02:15.483134+00:00", "trade", 10.0558, 10.0]
["2026-09-22T16:02:16.290221+00:00", "trade", 10.1418, 100.0]
["2026-09-22T16:02:18.124036+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:18.128494+00:00", "trade", 10.04, 3400.0]
["2026-09-22T16:02:18.228402+00:00", "trade", 10.05, 3400.0]
["2026-09-22T16:02:18.231834+00:00", "trade", 10.05, 3400.0]
["2026-09-22T16:02:18.238456+00:00", "trade", 10.0444, 500.0]
["2026-09-22T16:02:18.239174+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:02:18.274527+00:00", "trade", 10.05, 16.0]
["2026-09-22T16:02:19.763011+00:00", "trade", 10.0729, 4.0]
["2026-09-22T16:02:19.827705+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:02:19.827706+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:02:19.827707+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:02:19.827709+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:19.827715+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:19.827715+00:00", "trade", 10.04, 15.0]
["2026-09-22T16:02:19.827715+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:02:19.827738+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:19.827743+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:02:19.827796+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:02:19.827806+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:19.827825+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.827832+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.827840+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.827846+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.827853+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.827860+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.827875+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.827881+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.828065+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.828092+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.828099+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:19.828111+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:19.828112+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:19.828144+00:00", "quote", 10.03, 10.05]
["2026-09-22T16:02:19.828156+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828163+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828171+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828178+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828185+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828193+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828200+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828207+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828249+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828256+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828308+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828389+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828443+00:00", "trade", 10.03, 2.0]
["2026-09-22T16:02:19.828467+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828485+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828531+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:19.828541+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828545+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828550+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828656+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828738+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.828766+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.829123+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:19.829347+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:19.830379+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.830843+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.830844+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.834916+00:00", "trade", 10.04, 11.0]
["2026-09-22T16:02:19.835440+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:19.975194+00:00", "trade", 10.1257, 1.0]
["2026-09-22T16:02:20.209490+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:20.209616+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:20.210065+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:20.210805+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:20.214980+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:20.214986+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:20.215357+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:20.215406+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:20.215561+00:00", "trade", 10.035, 113.0]
["2026-09-22T16:02:20.215625+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:02:20.215926+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:20.278170+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:20.327383+00:00", "trade", 10.0477, 33.0]
["2026-09-22T16:02:20.540569+00:00", "trade", 10.035, 24.0]
["2026-09-22T16:02:20.635540+00:00", "trade", 10.1256, 1.0]
["2026-09-22T16:02:21.110760+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:21.150525+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:02:21.186355+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:02:21.186435+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:21.186442+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:21.186448+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:21.186455+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:21.186468+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:21.186468+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:21.186487+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:21.186510+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:21.186515+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186522+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186530+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186536+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186543+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186550+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186564+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186634+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186705+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186728+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186734+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:21.186809+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:21.186810+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:21.186852+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:21.186856+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.186904+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.186937+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.186948+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.186985+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.186995+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.187071+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.187093+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.187148+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.187182+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.187273+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.187286+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.187335+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.187381+00:00", "trade", 10.045, 44.0]
["2026-09-22T16:02:21.188514+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.188528+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.188959+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.190974+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.204308+00:00", "trade", 10.046, 100.0]
["2026-09-22T16:02:21.242922+00:00", "trade", 10.04, 5400.0]
["2026-09-22T16:02:21.341145+00:00", "trade", 10.05, 5000.0]
["2026-09-22T16:02:21.345187+00:00", "trade", 10.05, 5000.0]
["2026-09-22T16:02:21.347008+00:00", "trade", 10.05, 5000.0]
["2026-09-22T16:02:21.367347+00:00", "trade", 10.05, 5000.0]
["2026-09-22T16:02:21.401179+00:00", "trade", 10.045, 200.0]
["2026-09-22T16:02:21.402023+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.402481+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.402784+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:21.427565+00:00", "trade", 10.045, 2000.0]
["2026-09-22T16:02:21.741492+00:00", "trade", 10.045, 1000.0]
["2026-09-22T16:02:22.742181+00:00", "trade", 10.045, 6.0]
["2026-09-22T16:02:22.883446+00:00", "trade", 10.047, 21.0]
["2026-09-22T16:02:22.883510+00:00", "trade", 10.047, 21.0]
["2026-09-22T16:02:23.381130+00:00", "trade", 10.04, 4500.0]
["2026-09-22T16:02:23.484142+00:00", "trade", 10.05, 4000.0]
["2026-09-22T16:02:23.671976+00:00", "trade", 10.0719, 12.0]
["2026-09-22T16:02:23.684890+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:02:25.283643+00:00", "trade", 10.0499, 21.0]
["2026-09-22T16:02:25.430373+00:00", "trade", 10.0438, 201.0]
["2026-09-22T16:02:26.510740+00:00", "trade", 10.04, 5300.0]
["2026-09-22T16:02:27.000608+00:00", "trade", 10.05, 515.0]
["2026-09-22T16:02:28.513096+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:29.331387+00:00", "trade", 10.0489, 21.0]
["2026-09-22T16:02:29.354153+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:29.416959+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:29.525808+00:00", "trade", 10.04, 8000.0]
["2026-09-22T16:02:30.342262+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:30.851091+00:00", "trade", 10.0476, 3.0]
["2026-09-22T16:02:30.851109+00:00", "trade", 10.0476, 1.0]
["2026-09-22T16:02:30.900497+00:00", "trade", 10.0494, 1.0]
["2026-09-22T16:02:31.407985+00:00", "trade", 10.04, 16.0]
["2026-09-22T16:02:31.409568+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:31.897919+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:02:33.029309+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:34.267923+00:00", "trade", 10.0471, 10.0]
["2026-09-22T16:02:34.676574+00:00", "trade", 10.045, 309.0]
["2026-09-22T16:02:34.680505+00:00", "trade", 10.045, 127.0]
["2026-09-22T16:02:34.854352+00:00", "trade", 10.045, 7195.0]
["2026-09-22T16:02:35.027009+00:00", "trade", 10.045, 2.0]
["2026-09-22T16:02:35.054794+00:00", "trade", 10.045, 1079.0]
["2026-09-22T16:02:35.242106+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:02:35.276169+00:00", "trade", 10.0406, 156.0]
["2026-09-22T16:02:35.294150+00:00", "trade", 10.045, 19.0]
["2026-09-22T16:02:35.295743+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:35.872575+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:37.188840+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:02:37.670926+00:00", "trade", 10.0407, 31.0]
["2026-09-22T16:02:37.692680+00:00", "trade", 10.0407, 1.0]
["2026-09-22T16:02:37.693492+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:37.707318+00:00", "trade", 10.045, 1000.0]
["2026-09-22T16:02:38.142707+00:00", "trade", 10.045, 200.0]
["2026-09-22T16:02:38.617149+00:00", "trade", 10.045, 200.0]
["2026-09-22T16:02:39.495260+00:00", "trade", 10.045, 13.0]
["2026-09-22T16:02:39.582703+00:00", "trade", 10.0433, 1.0]
["2026-09-22T16:02:40.020893+00:00", "trade", 10.045, 31.0]
["2026-09-22T16:02:40.027842+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:02:40.506341+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:40.571767+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:40.624925+00:00", "trade", 10.04, 16.0]
["2026-09-22T16:02:40.732567+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:02:42.029890+00:00", "trade", 10.045, 13.0]
["2026-09-22T16:02:42.034750+00:00", "trade", 10.045, 4.0]
["2026-09-22T16:02:42.107682+00:00", "trade", 10.045, 138.0]
["2026-09-22T16:02:42.108394+00:00", "trade", 10.05, 68.0]
["2026-09-22T16:02:42.285028+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:02:42.291732+00:00", "trade", 10.045, 35.0]
["2026-09-22T16:02:42.454056+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:02:42.454057+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:02:42.474547+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:02:42.481055+00:00", "trade", 10.045, 11.0]
["2026-09-22T16:02:42.668856+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:02:42.675804+00:00", "trade", 10.045, 3.0]
["2026-09-22T16:02:42.863455+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:02:42.870253+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:02:43.065299+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:02:43.071649+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:02:43.324240+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.556744+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:02:43.556756+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:43.556759+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.556760+00:00", "trade", 10.045, 45.0]
["2026-09-22T16:02:43.557116+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:02:43.557117+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:02:43.557119+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:02:43.557120+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:02:43.557123+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:02:43.557124+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:02:43.557209+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:43.557213+00:00", "trade", 10.04, 590.0]
["2026-09-22T16:02:43.557265+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.557286+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.557294+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.557313+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.557320+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.557330+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.557519+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.557688+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:43.557688+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.557792+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.557801+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:43.557838+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:02:43.558029+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:43.558078+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:43.558089+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:02:43.558093+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:43.558103+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:43.558126+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:43.558128+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:43.558131+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:43.558472+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:43.558516+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:43.558607+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:43.558647+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:43.558739+00:00", "trade", 10.04, 11.0]
["2026-09-22T16:02:43.558766+00:00", "trade", 10.04, 8.0]
["2026-09-22T16:02:43.559091+00:00", "trade", 10.04, 3400.0]
["2026-09-22T16:02:43.559482+00:00", "trade", 10.04, 3400.0]
["2026-09-22T16:02:43.559945+00:00", "trade", 10.04, 3400.0]
["2026-09-22T16:02:43.561163+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:43.562117+00:00", "trade", 10.05, 3400.0]
["2026-09-22T16:02:43.565459+00:00", "trade", 10.04, 3400.0]
["2026-09-22T16:02:43.566866+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:02:43.657962+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:43.659652+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:43.659662+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:43.745100+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:44.311339+00:00", "trade", 10.0394, 100.0]
["2026-09-22T16:02:45.573462+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:02:45.575386+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:45.575406+00:00", "trade", 10.04, 300.0]
["2026-09-22T16:02:45.575648+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.575684+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:02:45.575684+00:00", "trade", 10.04, 8.0]
["2026-09-22T16:02:45.575740+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:02:45.575784+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.575786+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:45.575840+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:02:45.575873+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.575881+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.575947+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.575954+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.575954+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.575961+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.575968+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.575974+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.575982+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.575995+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.576002+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.576038+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:45.576039+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:02:45.576039+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.576131+00:00", "trade", 10.04, 82.0]
["2026-09-22T16:02:45.576250+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:02:45.576281+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576363+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576372+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576407+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576422+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576524+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576657+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576668+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576723+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576751+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576864+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576915+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576922+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.576929+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.578892+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.578899+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.583565+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.604780+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.615213+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.616780+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.646657+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.675854+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.676022+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:02:45.676070+00:00", "quote", 10.03, 10.05]
["2026-09-22T16:02:45.676134+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676289+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676306+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676335+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676351+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676417+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676421+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676436+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676502+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676511+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676601+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676612+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.676625+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.677140+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.677162+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.708510+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.708516+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.708523+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.708537+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.708866+00:00", "trade", 10.035, 300.0]
["2026-09-22T16:02:45.710935+00:00", "trade", 10.035, 900.0]
["2026-09-22T16:02:45.711246+00:00", "trade", 10.035, 73.0]
["2026-09-22T16:02:45.711415+00:00", "trade", 10.035, 609.0]
["2026-09-22T16:02:45.719081+00:00", "trade", 10.035, 900.0]
["2026-09-22T16:02:45.719382+00:00", "trade", 10.04, 48.0]
["2026-09-22T16:02:45.720074+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:02:45.720084+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:02:45.720575+00:00", "trade", 10.035, 300.0]
["2026-09-22T16:02:45.720586+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:02:45.720831+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:02:45.723897+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:02:45.723902+00:00", "trade", 10.04, 8.0]
["2026-09-22T16:02:45.724347+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.724460+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.724921+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.725598+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:02:45.728692+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.731719+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:02:45.734896+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.749677+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:02:45.749981+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:02:45.822115+00:00", "trade", 10.03, 20.0]
["2026-09-22T16:02:45.822179+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:02:45.828765+00:00", "trade", 10.03, 400.0]
["2026-09-22T16:02:45.828766+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:02:45.828815+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828828+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828835+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828836+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:02:45.828841+00:00", "trade", 10.03, 400.0]
["2026-09-22T16:02:45.828842+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:02:45.828842+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828844+00:00", "trade", 10.03, 500.0]
["2026-09-22T16:02:45.828848+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828849+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:02:45.828858+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828859+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:02:45.828864+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828871+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828877+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828884+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828897+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828912+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828919+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:02:45.828921+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.828928+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.828932+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.828943+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.828950+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.828957+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.828964+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.828970+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.828971+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.828977+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.828984+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.829048+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.829071+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.829081+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.829156+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:02:45.829180+00:00", "trade", 10.03, 500.0]
["2026-09-22T16:02:45.829200+00:00", "trade", 10.03, 95.0]
["2026-09-22T16:02:45.829200+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:02:45.829201+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:02:45.829202+00:00", "trade", 10.03, 1100.0]
["2026-09-22T16:02:45.829203+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:02:45.829209+00:00", "trade", 10.03, 8.0]
["2026-09-22T16:02:45.829239+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:02:45.829252+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829319+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829320+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829372+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829379+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829382+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829386+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829392+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829423+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829453+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829585+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829601+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829629+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829663+00:00", "trade", 10.03, 7300.0]
["2026-09-22T16:02:45.829748+00:00", "trade", 10.025, 31.0]
["2026-09-22T16:02:45.829751+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829764+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829771+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.829957+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.830037+00:00", "trade", 10.04, 1800.0]
["2026-09-22T16:02:45.830073+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.830539+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.830592+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.830760+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.831153+00:00", "trade", 10.025, 9.0]
["2026-09-22T16:02:45.831540+00:00", "trade", 10.03, 7800.0]
["2026-09-22T16:02:45.831938+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.833710+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.833927+00:00", "trade", 10.03, 7300.0]
["2026-09-22T16:02:45.835373+00:00", "trade", 10.04, 5400.0]
["2026-09-22T16:02:45.835728+00:00", "trade", 10.03, 7300.0]
["2026-09-22T16:02:45.837218+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:02:45.837920+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.837962+00:00", "trade", 10.03, 300.0]
["2026-09-22T16:02:45.839448+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:02:45.842263+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:02:45.844367+00:00", "trade", 10.025, 300.0]
["2026-09-22T16:02:45.844448+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.844462+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.845055+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.845127+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.853959+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.865174+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.865666+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.872484+00:00", "trade", 10.03, 20.0]
["2026-09-22T16:02:45.873161+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.908635+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.961689+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:02:45.962159+00:00", "trade", 10.02, 30.0]
["2026-09-22T16:02:45.962184+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:02:45.962233+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:02:45.962257+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:02:45.962465+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962472+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962479+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962486+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962493+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962499+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962512+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962527+00:00", "trade", 10.03, 104.0]
["2026-09-22T16:02:45.962536+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:02:45.962536+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:02:45.962537+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962543+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962544+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962545+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:02:45.962549+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:02:45.962550+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:02:45.962551+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962556+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:02:45.962558+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:02:45.962572+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:02:45.962574+00:00", "trade", 10.01, 7.0]
["2026-09-22T16:02:45.962574+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.962575+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.962575+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962577+00:00", "trade", 10.01, 400.0]
["2026-09-22T16:02:45.962599+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962606+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962612+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962628+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962635+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962641+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962649+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962655+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962662+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962669+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962676+00:00", "trade", 10.01, 12.0]
["2026-09-22T16:02:45.962678+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962686+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962693+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962708+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962712+00:00", "trade", 10.01, 6510.0]
["2026-09-22T16:02:45.962713+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962715+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962718+00:00", "trade", 10.01, 40.0]
["2026-09-22T16:02:45.962729+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962741+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962748+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962750+00:00", "trade", 10.01, 200.0]
["2026-09-22T16:02:45.962758+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.962759+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.962823+00:00", "trade", 10.02, 20.0]
["2026-09-22T16:02:45.962824+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:02:45.962841+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962852+00:00", "trade", 10.01, 10.0]
["2026-09-22T16:02:45.962853+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.962857+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962862+00:00", "trade", 10.01, 5.0]
["2026-09-22T16:02:45.962867+00:00", "trade", 10.01, 200.0]
["2026-09-22T16:02:45.962869+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962872+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.962874+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.962879+00:00", "trade", 10.01, 1.0]
["2026-09-22T16:02:45.962894+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:02:45.962922+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.962929+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.962931+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.962938+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.962945+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.962948+00:00", "trade", 10.01, 199.0]
["2026-09-22T16:02:45.962951+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.962958+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.962960+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.962968+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.963003+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.963035+00:00", "trade", 10.01, 1.0]
["2026-09-22T16:02:45.963064+00:00", "trade", 10.01, 3900.0]
["2026-09-22T16:02:45.963065+00:00", "trade", 10.01, 40.0]
["2026-09-22T16:02:45.963066+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.963072+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.963073+00:00", "trade", 10.01, 570.0]
["2026-09-22T16:02:45.963073+00:00", "trade", 10.01, 2610.0]
["2026-09-22T16:02:45.963074+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.963096+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.963132+00:00", "trade", 10.01, 59.0]
["2026-09-22T16:02:45.963134+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:02:45.963135+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.963135+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.963135+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.963135+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.963139+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.963204+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:02:45.963254+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.963409+00:00", "trade", 10.0, 20.0]
["2026-09-22T16:02:45.963411+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.963423+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.963432+00:00", "trade", 10.01, 560.0]
["2026-09-22T16:02:45.963715+00:00", "trade", 10.005, 570.0]
["2026-09-22T16:02:45.963760+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.963802+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.963808+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.963966+00:00", "trade", 10.01, 400.0]
["2026-09-22T16:02:45.964124+00:00", "trade", 10.01, 70.0]
["2026-09-22T16:02:45.964441+00:00", "trade", 10.01, 10.0]
["2026-09-22T16:02:45.965000+00:00", "trade", 10.01, 470.0]
["2026-09-22T16:02:45.965023+00:00", "trade", 10.01, 570.0]
["2026-09-22T16:02:45.965133+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.965405+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.968470+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:45.968510+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:45.969948+00:00", "trade", 10.01, 500.0]
["2026-09-22T16:02:45.970909+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.971199+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.971224+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.972110+00:00", "trade", 10.0, 3.0]
["2026-09-22T16:02:45.972121+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:02:45.972123+00:00", "trade", 10.005, 200.0]
["2026-09-22T16:02:45.972138+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.972210+00:00", "trade", 10.01, 500.0]
["2026-09-22T16:02:45.972269+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:02:45.972275+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:02:45.972324+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.973814+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:45.984428+00:00", "trade", 10.005, 9.0]
["2026-09-22T16:02:45.999143+00:00", "trade", 10.0006, 122.0]
["2026-09-22T16:02:45.999193+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.999219+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:45.999227+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021000+00:00", "trade", 10.005, 7580.0]
["2026-09-22T16:02:46.021041+00:00", "trade", 10.0, 70.0]
["2026-09-22T16:02:46.021090+00:00", "trade", 10.0, 26.0]
["2026-09-22T16:02:46.021091+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021092+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021094+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021096+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021098+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021100+00:00", "trade", 10.0, 5.0]
["2026-09-22T16:02:46.021101+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021106+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021106+00:00", "trade", 10.0, 3000.0]
["2026-09-22T16:02:46.021107+00:00", "trade", 10.0, 200.0]
["2026-09-22T16:02:46.021107+00:00", "trade", 10.0, 50.0]
["2026-09-22T16:02:46.021131+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021139+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021146+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021152+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021159+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021165+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021171+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021178+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021191+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021197+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021210+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:02:46.021292+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021300+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021307+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021315+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021321+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021327+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021333+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021339+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021352+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021358+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021359+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021367+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021368+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021373+00:00", "trade", 10.0, 3.0]
["2026-09-22T16:02:46.021374+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021377+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021379+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021381+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021382+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021384+00:00", "trade", 10.0, 5000.0]
["2026-09-22T16:02:46.021386+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021386+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021386+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021386+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021386+00:00", "trade", 10.0, 50.0]
["2026-09-22T16:02:46.021386+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021389+00:00", "trade", 10.0, 5.0]
["2026-09-22T16:02:46.021390+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021392+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021394+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021395+00:00", "trade", 10.0, 433.0]
["2026-09-22T16:02:46.021395+00:00", "trade", 10.0, 200.0]
["2026-09-22T16:02:46.021399+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021400+00:00", "trade", 10.0, 500.0]
["2026-09-22T16:02:46.021403+00:00", "trade", 10.0, 25.0]
["2026-09-22T16:02:46.021405+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021406+00:00", "trade", 10.0, 9567.0]
["2026-09-22T16:02:46.021406+00:00", "trade", 10.0, 400.0]
["2026-09-22T16:02:46.021410+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021410+00:00", "trade", 10.0, 2516.0]
["2026-09-22T16:02:46.021413+00:00", "trade", 10.0, 500.0]
["2026-09-22T16:02:46.021415+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021415+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021418+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021420+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021422+00:00", "trade", 10.0, 5.0]
["2026-09-22T16:02:46.021430+00:00", "trade", 10.0, 50.0]
["2026-09-22T16:02:46.021437+00:00", "trade", 10.0, 20.0]
["2026-09-22T16:02:46.021440+00:00", "trade", 10.0, 185.0]
["2026-09-22T16:02:46.021443+00:00", "trade", 10.0, 18.0]
["2026-09-22T16:02:46.021448+00:00", "trade", 10.0, 5.0]
["2026-09-22T16:02:46.021453+00:00", "trade", 10.0, 13.0]
["2026-09-22T16:02:46.021455+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021462+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021473+00:00", "trade", 10.0, 66.0]
["2026-09-22T16:02:46.021476+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021480+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021485+00:00", "trade", 10.0, 500.0]
["2026-09-22T16:02:46.021487+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021488+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021490+00:00", "trade", 10.0, 200.0]
["2026-09-22T16:02:46.021490+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021490+00:00", "trade", 10.0, 3812.0]
["2026-09-22T16:02:46.021490+00:00", "trade", 10.0, 29.0]
["2026-09-22T16:02:46.021491+00:00", "trade", 10.0, 1067.0]
["2026-09-22T16:02:46.021494+00:00", "trade", 10.0, 20.0]
["2026-09-22T16:02:46.021494+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021499+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021500+00:00", "trade", 10.0, 67.0]
["2026-09-22T16:02:46.021507+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021508+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021515+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021523+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021585+00:00", "trade", 10.023, 55.0]
["2026-09-22T16:02:46.021606+00:00", "trade", 10.0, 20.0]
["2026-09-22T16:02:46.021650+00:00", "trade", 10.023, 55.0]
["2026-09-22T16:02:46.021669+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:02:46.021682+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021742+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021747+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021752+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021752+00:00", "trade", 10.0, 25.0]
["2026-09-22T16:02:46.021752+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021753+00:00", "trade", 10.0, 50.0]
["2026-09-22T16:02:46.021760+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.021760+00:00", "trade", 10.0, 5.0]
["2026-09-22T16:02:46.021760+00:00", "trade", 10.0, 43.0]
["2026-09-22T16:02:46.021765+00:00", "trade", 10.0, 6.0]
["2026-09-22T16:02:46.021767+00:00", "trade", 10.0, 3000.0]
["2026-09-22T16:02:46.021768+00:00", "trade", 10.0, 6.0]
["2026-09-22T16:02:46.021768+00:00", "trade", 10.0, 400.0]
["2026-09-22T16:02:46.021768+00:00", "trade", 10.0, 1000.0]
["2026-09-22T16:02:46.021771+00:00", "trade", 10.0, 200.0]
["2026-09-22T16:02:46.021774+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021776+00:00", "trade", 10.0, 30.0]
["2026-09-22T16:02:46.021777+00:00", "trade", 10.0, 50.0]
["2026-09-22T16:02:46.021777+00:00", "trade", 10.0, 50.0]
["2026-09-22T16:02:46.021779+00:00", "trade", 10.0, 15.0]
["2026-09-22T16:02:46.021780+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:02:46.021781+00:00", "trade", 10.0, 5.0]
["2026-09-22T16:02:46.021784+00:00", "trade", 10.0, 7.0]
["2026-09-22T16:02:46.021784+00:00", "trade", 10.0, 10.0]
["2026-09-22T16:02:46.021784+00:00", "trade", 10.0, 480.0]
["2026-09-22T16:02:46.021786+00:00", "trade", 10.0, 200.0]
["2026-09-22T16:02:46.021787+00:00", "trade", 10.0, 12100.0]
["2026-09-22T16:02:46.021792+00:00", "trade", 10.0, 2418.0]
["2026-09-22T16:02:46.021792+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021793+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021794+00:00", "trade", 10.0, 20.0]
["2026-09-22T16:02:46.021801+00:00", "trade", 10.0, 150.0]
["2026-09-22T16:02:46.021801+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:02:46.021801+00:00", "trade", 10.0, 3.0]
["2026-09-22T16:02:46.021840+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:02:46.021860+00:00", "trade", 9.99, 1.0]
["2026-09-22T16:02:46.021860+00:00", "trade", 9.99, 999.0]
["2026-09-22T16:02:46.021925+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:02:46.021933+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:02:46.021950+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:02:46.021957+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:02:46.022026+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:02:46.022047+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:02:46.022068+00:00", "trade", 9.995, 300.0]
["2026-09-22T16:02:46.022074+00:00", "trade", 9.99, 40.0]
["2026-09-22T16:02:46.022075+00:00", "trade", 9.99, 30.0]
["2026-09-22T16:02:46.022077+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:02:46.022078+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:02:46.022101+00:00", "trade", 9.99, 1.0]
["2026-09-22T16:02:46.022111+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:02:46.022199+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:02:46.022205+00:00", "trade", 9.99, 5.0]
["2026-09-22T16:02:46.022206+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:02:46.022209+00:00", "trade", 9.99, 10.0]
["2026-09-22T16:02:46.022212+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:02:46.022214+00:00", "trade", 9.99, 5.0]
["2026-09-22T16:02:46.022220+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:02:46.022225+00:00", "trade", 9.99, 2.0]
["2026-09-22T16:02:46.022227+00:00", "trade", 9.99, 10.0]
["2026-09-22T16:02:46.022281+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:02:46.022346+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:02:46.022346+00:00", "trade", 9.99, 1000.0]
["2026-09-22T16:02:46.022348+00:00", "trade", 9.99, 20.0]
["2026-09-22T16:02:46.022348+00:00", "trade", 9.99, 700.0]
["2026-09-22T16:02:46.022348+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022354+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:02:46.022379+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022387+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022394+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022401+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022407+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022415+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022421+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022427+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022524+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022533+00:00", "trade", 10.0, 50.0]
["2026-09-22T16:02:46.022588+00:00", "trade", 10.0, 50.0]
["2026-09-22T16:02:46.022619+00:00", "trade", 9.9925, 100.0]
["2026-09-22T16:02:46.022696+00:00", "trade", 9.985, 36.0]
["2026-09-22T16:02:46.022768+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022776+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022978+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022986+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.022993+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023057+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.023089+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:02:46.023103+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023119+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023123+00:00", "trade", 9.98, 5.0]
["2026-09-22T16:02:46.023124+00:00", "trade", 9.98, 35.0]
["2026-09-22T16:02:46.023125+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:02:46.023126+00:00", "trade", 9.98, 59.0]
["2026-09-22T16:02:46.023126+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023138+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023151+00:00", "trade", 9.98, 41.0]
["2026-09-22T16:02:46.023152+00:00", "trade", 9.98, 86.0]
["2026-09-22T16:02:46.023264+00:00", "trade", 9.985, 100.0]
["2026-09-22T16:02:46.023323+00:00", "trade", 9.98, 7.0]
["2026-09-22T16:02:46.023353+00:00", "trade", 9.98, 293.0]
["2026-09-22T16:02:46.023400+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023428+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023436+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023443+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023458+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023465+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023466+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:02:46.023467+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023469+00:00", "trade", 9.98, 7000.0]
["2026-09-22T16:02:46.023472+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.023472+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023473+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.023473+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.023474+00:00", "trade", 10.0, 50.0]
["2026-09-22T16:02:46.023478+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023483+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023490+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023513+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023544+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023562+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.023836+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.023844+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.023851+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.023858+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.023859+00:00", "trade", 9.98, 600.0]
["2026-09-22T16:02:46.023859+00:00", "trade", 9.98, 10.0]
["2026-09-22T16:02:46.023860+00:00", "trade", 9.98, 5.0]
["2026-09-22T16:02:46.023860+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.023860+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.023861+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.023864+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.023934+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.023943+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.024228+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.024314+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.024326+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.024390+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.024572+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.024579+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.024610+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.024631+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.025097+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.025103+00:00", "trade", 10.0, 1.0]
["2026-09-22T16:02:46.025170+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.025319+00:00", "trade", 9.975, 49.0]
["2026-09-22T16:02:46.026162+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.026441+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.026548+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.026716+00:00", "trade", 9.98, 6.0]
["2026-09-22T16:02:46.027106+00:00", "trade", 9.98, 15.0]
["2026-09-22T16:02:46.027307+00:00", "trade", 10.0, 1200.0]
["2026-09-22T16:02:46.027663+00:00", "trade", 9.98, 5.0]
["2026-09-22T16:02:46.027672+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:02:46.027754+00:00", "trade", 9.98, 45.0]
["2026-09-22T16:02:46.028626+00:00", "trade", 9.98, 213.0]
["2026-09-22T16:02:46.028857+00:00", "trade", 10.0, 12900.0]
["2026-09-22T16:02:46.029009+00:00", "trade", 9.97, 2500.0]
["2026-09-22T16:02:46.029416+00:00", "trade", 9.98, 257.0]
["2026-09-22T16:02:46.029669+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.033909+00:00", "trade", 9.99, 5000.0]
["2026-09-22T16:02:46.034097+00:00", "trade", 10.01, 6200.0]
["2026-09-22T16:02:46.034609+00:00", "trade", 9.98, 64.0]
["2026-09-22T16:02:46.035092+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.035100+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.035103+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.035110+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:02:46.035546+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.036126+00:00", "trade", 9.98, 6200.0]
["2026-09-22T16:02:46.036654+00:00", "trade", 9.99, 1.0]
["2026-09-22T16:02:46.037921+00:00", "trade", 9.98, 2600.0]
["2026-09-22T16:02:46.038135+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.039450+00:00", "trade", 9.98, 3600.0]
["2026-09-22T16:02:46.040724+00:00", "trade", 9.98, 6200.0]
["2026-09-22T16:02:46.042089+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.042686+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.043742+00:00", "trade", 10.01, 3900.0]
["2026-09-22T16:02:46.047960+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:02:46.047961+00:00", "trade", 9.98, 86.0]
["2026-09-22T16:02:46.047963+00:00", "trade", 9.98, 814.0]
["2026-09-22T16:02:46.047982+00:00", "trade", 9.98, 36.0]
["2026-09-22T16:02:46.048123+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.048143+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:46.048170+00:00", "trade", 9.98, 1100.0]
["2026-09-22T16:02:46.048181+00:00", "trade", 9.975, 711.0]
["2026-09-22T16:02:46.048182+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:02:46.048191+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.048192+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.048218+00:00", "trade", 9.975, 89.0]
["2026-09-22T16:02:46.048316+00:00", "trade", 9.98, 800.0]
["2026-09-22T16:02:46.048317+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.048319+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.048320+00:00", "trade", 9.98, 221.0]
["2026-09-22T16:02:46.048323+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.048347+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048354+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048361+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048368+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048375+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048382+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048388+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048391+00:00", "trade", 9.98, 711.0]
["2026-09-22T16:02:46.048392+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.048394+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.048401+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.048448+00:00", "trade", 9.975, 44.0]
["2026-09-22T16:02:46.048521+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048592+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048634+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048644+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048645+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:02:46.048646+00:00", "trade", 9.98, 500.0]
["2026-09-22T16:02:46.048652+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048658+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048670+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.048676+00:00", "trade", 9.98, 182.0]
["2026-09-22T16:02:46.048682+00:00", "trade", 9.98, 18.0]
["2026-09-22T16:02:46.048684+00:00", "trade", 9.98, 185.0]
["2026-09-22T16:02:46.048684+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.048684+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:02:46.048684+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:02:46.048690+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.048693+00:00", "trade", 9.98, 800.0]
["2026-09-22T16:02:46.048693+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.048765+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.048772+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.048881+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.048928+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.048954+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049011+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049030+00:00", "trade", 9.98, 300.0]
["2026-09-22T16:02:46.049065+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049076+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049083+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049090+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049097+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049108+00:00", "trade", 9.98, 82.0]
["2026-09-22T16:02:46.049113+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:02:46.049119+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049121+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.049128+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049155+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049186+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049316+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049444+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049476+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049490+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049496+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049504+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049511+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049556+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.049591+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.050853+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.051736+00:00", "trade", 9.98, 609.0]
["2026-09-22T16:02:46.052500+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.052506+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.053577+00:00", "trade", 9.985, 273.0]
["2026-09-22T16:02:46.054882+00:00", "trade", 9.985, 100.0]
["2026-09-22T16:02:46.054910+00:00", "trade", 9.98, 23.0]
["2026-09-22T16:02:46.055018+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:02:46.055710+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.059748+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.060204+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.060604+00:00", "trade", 9.985, 200.0]
["2026-09-22T16:02:46.061281+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.061300+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.061311+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.062408+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.062432+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.063032+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.064152+00:00", "trade", 9.9832, 1.0]
["2026-09-22T16:02:46.078760+00:00", "trade", 9.98, 268.0]
["2026-09-22T16:02:46.078812+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.078833+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.078840+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.078847+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.078853+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.078869+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.079379+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.086057+00:00", "trade", 9.985, 200.0]
["2026-09-22T16:02:46.093426+00:00", "trade", 9.985, 300.0]
["2026-09-22T16:02:46.100386+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:02:46.100405+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.100412+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.100418+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.100425+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.100432+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.100439+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.100445+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.100458+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:02:46.100464+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100471+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100478+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100484+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100490+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100497+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100510+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100627+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100634+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100662+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100668+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.100668+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100671+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.100755+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100795+00:00", "trade", 9.98, 83.0]
["2026-09-22T16:02:46.100795+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.100838+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100845+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100852+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100942+00:00", "trade", 9.98, 800.0]
["2026-09-22T16:02:46.100942+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:02:46.100950+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:02:46.100950+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.100950+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101068+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101075+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101086+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101107+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101116+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101123+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101176+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101182+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101223+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101230+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101246+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101434+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101578+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101677+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101700+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101736+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.101809+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.102107+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.102445+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.102877+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.107157+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.107181+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.108773+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.109009+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.109028+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.120515+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.136624+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.142173+00:00", "trade", 9.9897, 3900.0]
["2026-09-22T16:02:46.146622+00:00", "trade", 9.98, 3000.0]
["2026-09-22T16:02:46.148190+00:00", "trade", 9.98, 3900.0]
["2026-09-22T16:02:46.149141+00:00", "trade", 9.98, 900.0]
["2026-09-22T16:02:46.150388+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:02:46.201266+00:00", "trade", 9.975, 123.0]
["2026-09-22T16:02:46.226581+00:00", "trade", 10.0, 15.0]
["2026-09-22T16:02:46.227130+00:00", "trade", 9.98, 2.0]
["2026-09-22T16:02:46.243979+00:00", "trade", 9.98, 4300.0]
["2026-09-22T16:02:46.247947+00:00", "trade", 9.98, 3600.0]
["2026-09-22T16:02:46.250717+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:02:46.250727+00:00", "trade", 9.98, 729.0]
["2026-09-22T16:02:46.250732+00:00", "trade", 9.98, 1500.0]
["2026-09-22T16:02:46.250736+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.250741+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:02:46.250749+00:00", "trade", 9.98, 471.0]
["2026-09-22T16:02:46.250750+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.250750+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.250874+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:46.250876+00:00", "trade", 9.98, 300.0]
["2026-09-22T16:02:46.251092+00:00", "trade", 9.975, 70.0]
["2026-09-22T16:02:46.254935+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.255308+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.255759+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.293594+00:00", "trade", 9.975, 9.0]
["2026-09-22T16:02:46.346119+00:00", "trade", 9.99, 3600.0]
["2026-09-22T16:02:46.349768+00:00", "trade", 9.98, 3600.0]
["2026-09-22T16:02:46.350471+00:00", "trade", 9.98, 300.0]
["2026-09-22T16:02:46.351877+00:00", "trade", 9.98, 3300.0]
["2026-09-22T16:02:46.602895+00:00", "trade", 9.9767, 5000.0]
["2026-09-22T16:02:46.603484+00:00", "trade", 9.9851, 53.0]
["2026-09-22T16:02:46.603548+00:00", "trade", 9.9851, 53.0]
["2026-09-22T16:02:46.603670+00:00", "trade", 9.975, 188.0]
["2026-09-22T16:02:46.603867+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:46.683310+00:00", "trade", 9.975, 10.0]
["2026-09-22T16:02:46.684472+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:02:46.972284+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.019019+00:00", "trade", 9.975, 25.0]
["2026-09-22T16:02:47.019727+00:00", "trade", 9.975, 169.0]
["2026-09-22T16:02:47.025092+00:00", "trade", 9.975, 8.0]
["2026-09-22T16:02:47.194701+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:02:47.194702+00:00", "trade", 9.97, 600.0]
["2026-09-22T16:02:47.194704+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:02:47.194753+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.194760+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.194767+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.194773+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.194780+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.194787+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.194793+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.194799+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.194806+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.194813+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.194820+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.194839+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.194846+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.194852+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.194863+00:00", "trade", 9.97, 90.0]
["2026-09-22T16:02:47.194867+00:00", "trade", 9.97, 1.0]
["2026-09-22T16:02:47.194867+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:47.194873+00:00", "trade", 9.97, 44.0]
["2026-09-22T16:02:47.194875+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:02:47.194976+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.195069+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.195070+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.195078+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.195081+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.195085+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:47.195094+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:47.195095+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195097+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:47.195143+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195177+00:00", "trade", 9.97, 20.0]
["2026-09-22T16:02:47.195177+00:00", "trade", 9.97, 1.0]
["2026-09-22T16:02:47.195242+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195283+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195327+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195353+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195378+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195383+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195426+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195453+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195460+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195467+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195514+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195521+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195592+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195621+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195701+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195867+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195927+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.195951+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.196054+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.197317+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.197845+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.216396+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:02:47.216449+00:00", "trade", 9.965, 291.0]
["2026-09-22T16:02:47.216449+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:02:47.216515+00:00", "trade", 9.965, 291.0]
["2026-09-22T16:02:47.216540+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:02:47.216757+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:02:47.218147+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:02:47.220582+00:00", "trade", 9.965, 400.0]
["2026-09-22T16:02:47.222604+00:00", "trade", 9.965, 300.0]
["2026-09-22T16:02:47.223293+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.230085+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:47.295361+00:00", "trade", 9.965, 189.0]
["2026-09-22T16:02:47.353180+00:00", "trade", 9.96, 500.0]
["2026-09-22T16:02:47.353181+00:00", "trade", 9.96, 20.0]
["2026-09-22T16:02:47.353192+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353201+00:00", "trade", 9.96, 2.0]
["2026-09-22T16:02:47.353210+00:00", "trade", 9.96, 150.0]
["2026-09-22T16:02:47.353212+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353222+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353229+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353234+00:00", "trade", 9.96, 300.0]
["2026-09-22T16:02:47.353235+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353241+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353248+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353254+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353261+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353268+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.353268+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353275+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353282+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353289+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353295+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353302+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353308+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353339+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353489+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353496+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353502+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.353509+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353518+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353525+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353531+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353537+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353544+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353550+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353557+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353564+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353584+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353589+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.353592+00:00", "trade", 9.96, 2.0]
["2026-09-22T16:02:47.353594+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.353595+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.353597+00:00", "trade", 9.96, 10.0]
["2026-09-22T16:02:47.353598+00:00", "trade", 9.96, 8.0]
["2026-09-22T16:02:47.353624+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.353627+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.353864+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.353872+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.353893+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.353932+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.354017+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.354166+00:00", "trade", 9.955, 20.0]
["2026-09-22T16:02:47.354170+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.354194+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.355283+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.358238+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.360223+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.360247+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.361458+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.361609+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.363325+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.368726+00:00", "trade", 9.955, 100.0]
["2026-09-22T16:02:47.368726+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.368727+00:00", "trade", 9.955, 609.0]
["2026-09-22T16:02:47.368729+00:00", "trade", 9.96, 400.0]
["2026-09-22T16:02:47.368730+00:00", "trade", 9.96, 832.0]
["2026-09-22T16:02:47.368733+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.368734+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.368734+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.368737+00:00", "trade", 9.96, 720.0]
["2026-09-22T16:02:47.368737+00:00", "trade", 9.96, 500.0]
["2026-09-22T16:02:47.368741+00:00", "trade", 9.96, 1400.0]
["2026-09-22T16:02:47.368742+00:00", "trade", 9.96, 39.0]
["2026-09-22T16:02:47.368749+00:00", "trade", 9.96, 811.0]
["2026-09-22T16:02:47.368751+00:00", "trade", 9.955, 609.0]
["2026-09-22T16:02:47.368751+00:00", "trade", 9.96, 609.0]
["2026-09-22T16:02:47.368774+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.368777+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.368855+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.368885+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.368925+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.368969+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.368977+00:00", "trade", 9.96, 400.0]
["2026-09-22T16:02:47.368986+00:00", "trade", 9.955, 5.0]
["2026-09-22T16:02:47.369007+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369008+00:00", "trade", 9.96, 400.0]
["2026-09-22T16:02:47.369024+00:00", "trade", 9.96, 42.0]
["2026-09-22T16:02:47.369025+00:00", "trade", 9.96, 609.0]
["2026-09-22T16:02:47.369025+00:00", "trade", 9.96, 58.0]
["2026-09-22T16:02:47.369026+00:00", "trade", 9.955, 609.0]
["2026-09-22T16:02:47.369030+00:00", "trade", 9.96, 98.0]
["2026-09-22T16:02:47.369032+00:00", "trade", 9.955, 609.0]
["2026-09-22T16:02:47.369032+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369032+00:00", "trade", 9.96, 90.0]
["2026-09-22T16:02:47.369041+00:00", "trade", 9.955, 609.0]
["2026-09-22T16:02:47.369042+00:00", "trade", 9.955, 80.0]
["2026-09-22T16:02:47.369043+00:00", "trade", 9.955, 609.0]
["2026-09-22T16:02:47.369047+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369049+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369050+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369056+00:00", "trade", 9.96, 18.0]
["2026-09-22T16:02:47.369056+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369111+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369119+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369169+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369181+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369189+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369207+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369253+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369298+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369314+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369315+00:00", "trade", 9.955, 609.0]
["2026-09-22T16:02:47.369315+00:00", "trade", 9.96, 800.0]
["2026-09-22T16:02:47.369316+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369318+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369324+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369325+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369326+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369327+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369327+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:47.369328+00:00", "trade", 9.955, 609.0]
["2026-09-22T16:02:47.369328+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369328+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369356+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369364+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369370+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369377+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369381+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369381+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369384+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369391+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369397+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369403+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369465+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369472+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369500+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369518+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369541+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369543+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369550+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369570+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369586+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369649+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369658+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369675+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369717+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:47.369822+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:47.369823+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369903+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.369971+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.370281+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.370329+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:47.370433+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.370493+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.371263+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.371297+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.372626+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.373475+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.373764+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.374124+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.380128+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.380138+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.380157+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.380854+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.389488+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.389518+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.389567+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.389593+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:02:47.389826+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.389833+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:02:47.404687+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.404711+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.443858+00:00", "trade", 10.0306, 12.0]
["2026-09-22T16:02:47.470414+00:00", "trade", 9.97, 3700.0]
["2026-09-22T16:02:47.545220+00:00", "trade", 9.9694, 1.0]
["2026-09-22T16:02:47.570008+00:00", "trade", 9.965, 379.0]
["2026-09-22T16:02:47.575134+00:00", "trade", 9.97, 1000.0]
["2026-09-22T16:02:47.852862+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:02:47.852874+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.852875+00:00", "trade", 9.97, 300.0]
["2026-09-22T16:02:47.852893+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.853112+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.853249+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.853372+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.860232+00:00", "trade", 9.97, 20.0]
["2026-09-22T16:02:47.860233+00:00", "trade", 9.97, 58.0]
["2026-09-22T16:02:47.860234+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:47.860236+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:47.860245+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:47.860298+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860305+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860311+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860317+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860324+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860330+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860337+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860344+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860350+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860697+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860737+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860743+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:47.860800+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:02:47.860802+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.860873+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.860951+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.860980+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.861001+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.861094+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.861209+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.861257+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.861310+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.861745+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.861752+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.862263+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.864607+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.867990+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.870576+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.870604+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.870784+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.872815+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.884188+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.884652+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.898290+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.961666+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:47.962121+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.043025+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:02:48.043361+00:00", "trade", 9.9799, 400.0]
["2026-09-22T16:02:48.043975+00:00", "trade", 9.975, 51.0]
["2026-09-22T16:02:48.044766+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.045231+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.045245+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.045736+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.046187+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.056111+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:48.056363+00:00", "trade", 9.9799, 100.0]
["2026-09-22T16:02:48.056876+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.579290+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.626807+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:02:48.627225+00:00", "trade", 9.98, 32.0]
["2026-09-22T16:02:48.628785+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.761022+00:00", "trade", 9.9796, 200.0]
["2026-09-22T16:02:48.761155+00:00", "trade", 9.9797, 300.0]
["2026-09-22T16:02:48.763001+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.763464+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.763474+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.763493+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.818052+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:02:48.818066+00:00", "trade", 9.975, 600.0]
["2026-09-22T16:02:48.818070+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.818509+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.818960+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.824550+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:02:48.874383+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:02:48.874384+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.874385+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.874474+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:02:48.874480+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.874537+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:02:48.874546+00:00", "trade", 9.975, 191.0]
["2026-09-22T16:02:48.874872+00:00", "trade", 9.975, 8.0]
["2026-09-22T16:02:48.875310+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.885823+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.886186+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.902095+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.932068+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.932153+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.932210+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.932265+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.932325+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.933258+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:48.936982+00:00", "trade", 9.975, 200.0]
["2026-09-22T16:02:48.943641+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:48.962531+00:00", "trade", 10.002, 300.0]
["2026-09-22T16:02:49.508473+00:00", "trade", 9.9777, 1.0]
["2026-09-22T16:02:49.554734+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:02:49.554745+00:00", "trade", 9.97, 1500.0]
["2026-09-22T16:02:49.554752+00:00", "trade", 9.97, 729.0]
["2026-09-22T16:02:49.554753+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554756+00:00", "trade", 9.97, 753.0]
["2026-09-22T16:02:49.554811+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554813+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:49.554825+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554831+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554839+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554845+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554847+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:49.554851+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554858+00:00", "trade", 9.97, 3.0]
["2026-09-22T16:02:49.554858+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554862+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:49.554865+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554872+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554879+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554885+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554892+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554899+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.554950+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.555122+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:49.555219+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:49.555223+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:49.555226+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:49.555234+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:49.555241+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:49.555254+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:49.555267+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:49.555273+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.555286+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.555306+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.555384+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.555495+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.555693+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.555784+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.555822+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.555835+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.556250+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.556281+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.557473+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.595099+00:00", "trade", 9.965, 200.0]
["2026-09-22T16:02:49.595201+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:49.604570+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.611919+00:00", "trade", 9.97, 22.0]
["2026-09-22T16:02:49.611965+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:02:49.611974+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.611975+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:49.611983+00:00", "trade", 9.97, 286.0]
["2026-09-22T16:02:49.612152+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.614276+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.614654+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.614724+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.614735+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.619818+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.622564+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.675945+00:00", "trade", 9.9694, 22.0]
["2026-09-22T16:02:49.676696+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.677001+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.677114+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:49.919392+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.056681+00:00", "trade", 9.9674, 100.0]
["2026-09-22T16:02:50.232287+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:02:50.232316+00:00", "trade", 9.965, 191.0]
["2026-09-22T16:02:50.232792+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.234498+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.588880+00:00", "trade", 10.01, 6300.0]
["2026-09-22T16:02:50.628847+00:00", "trade", 9.9694, 25.0]
["2026-09-22T16:02:50.631667+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.650573+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.688888+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.689343+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.832566+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.832569+00:00", "trade", 9.97, 300.0]
["2026-09-22T16:02:50.832592+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.832942+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.833014+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.833038+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.833046+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.833073+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.833092+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.833159+00:00", "trade", 9.96, 5900.0]
["2026-09-22T16:02:50.833169+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.833176+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.833454+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.833934+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.918643+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:02:50.919095+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.919252+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.919374+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:50.919608+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:50.919622+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:50.919639+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.919647+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.919707+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.920231+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.920274+00:00", "trade", 9.975, 5.0]
["2026-09-22T16:02:50.920325+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.920334+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.920502+00:00", "trade", 9.975, 509.0]
["2026-09-22T16:02:50.920521+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:50.920582+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.920669+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.920698+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.920745+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.920961+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.921143+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:50.921648+00:00", "trade", 9.97, 65.0]
["2026-09-22T16:02:50.921784+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:50.922089+00:00", "trade", 9.97, 65.0]
["2026-09-22T16:02:50.926984+00:00", "trade", 9.97, 35.0]
["2026-09-22T16:02:50.942641+00:00", "trade", 9.97, 265.0]
["2026-09-22T16:02:50.965190+00:00", "trade", 9.97, 235.0]
["2026-09-22T16:02:50.984762+00:00", "trade", 9.975, 60.0]
["2026-09-22T16:02:50.992841+00:00", "trade", 9.975, 41.0]
["2026-09-22T16:02:51.005054+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:51.005122+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:51.005792+00:00", "trade", 9.975, 136.0]
["2026-09-22T16:02:51.973741+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:51.986114+00:00", "trade", 9.975, 509.0]
["2026-09-22T16:02:51.986118+00:00", "trade", 9.975, 191.0]
["2026-09-22T16:02:52.082894+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:02:52.082899+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.082937+00:00", "trade", 9.97, 300.0]
["2026-09-22T16:02:52.082980+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.082987+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.082997+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:52.082997+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083000+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:52.083043+00:00", "trade", 9.97, 11.0]
["2026-09-22T16:02:52.083044+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:52.083053+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083071+00:00", "trade", 9.97, 1.0]
["2026-09-22T16:02:52.083071+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083076+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:02:52.083086+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083094+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083101+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083119+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083147+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083155+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083175+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083184+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:52.083271+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083272+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:52.083323+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:52.083331+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:52.083338+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:52.083344+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:52.083357+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083380+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083384+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083391+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083408+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083428+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:52.083433+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:52.083490+00:00", "trade", 9.97, 800.0]
["2026-09-22T16:02:52.083491+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083507+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083619+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083621+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083630+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083715+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.083925+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.085340+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.092635+00:00", "trade", 9.965, 16.0]
["2026-09-22T16:02:52.093068+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.094616+00:00", "trade", 9.965, 1.0]
["2026-09-22T16:02:52.095389+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.103228+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:52.103661+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.103680+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:52.104112+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.637352+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.640585+00:00", "trade", 9.97, 3700.0]
["2026-09-22T16:02:52.700139+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.712683+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.712871+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.713821+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.722815+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:52.746673+00:00", "trade", 9.97, 2600.0]
["2026-09-22T16:02:53.020053+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:53.021112+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:53.057779+00:00", "trade", 10.0, 3.0]
["2026-09-22T16:02:53.059557+00:00", "trade", 9.965, 700.0]
["2026-09-22T16:02:53.156110+00:00", "trade", 9.965, 200.0]
["2026-09-22T16:02:53.337987+00:00", "trade", 10.0568, 100.0]
["2026-09-22T16:02:54.156917+00:00", "trade", 9.965, 3.0]
["2026-09-22T16:02:54.157868+00:00", "trade", 9.965, 600.0]
["2026-09-22T16:02:54.158024+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:54.158867+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.350017+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.373992+00:00", "trade", 9.96, 300.0]
["2026-09-22T16:02:54.373993+00:00", "trade", 9.96, 400.0]
["2026-09-22T16:02:54.373994+00:00", "trade", 9.96, 200.0]
["2026-09-22T16:02:54.374044+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374051+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374058+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374064+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374070+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374077+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374235+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374241+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374255+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374262+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374273+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:54.374294+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374302+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374308+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374312+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:54.374316+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374329+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:54.374347+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374353+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374393+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374399+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374510+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374517+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374524+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374537+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374545+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374553+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374559+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374566+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374573+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:54.374580+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:54.374586+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:54.374592+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:54.374599+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:54.374606+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:54.374613+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:54.374615+00:00", "trade", 9.96, 800.0]
["2026-09-22T16:02:54.374617+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:54.374617+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:54.374619+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:54.374626+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:54.374634+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:54.374637+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:54.374638+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.374640+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.374653+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.374660+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.374666+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.374714+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.374827+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.374835+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.374871+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.374909+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.375117+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.375129+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.375142+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.375155+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.375177+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.375264+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.375362+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.375576+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.376958+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:54.381685+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:54.385110+00:00", "trade", 9.96, 1800.0]
["2026-09-22T16:02:54.784452+00:00", "trade", 9.9523, 280.0]
["2026-09-22T16:02:55.663766+00:00", "trade", 9.96, 16.0]
["2026-09-22T16:02:55.713787+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:56.052454+00:00", "trade", 9.955, 250.0]
["2026-09-22T16:02:56.225364+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:56.225792+00:00", "trade", 9.96, 129.0]
["2026-09-22T16:02:56.225804+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:56.225805+00:00", "trade", 9.96, 29.0]
["2026-09-22T16:02:56.225824+00:00", "trade", 9.96, 168.0]
["2026-09-22T16:02:56.225829+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:56.225831+00:00", "trade", 9.96, 47.0]
["2026-09-22T16:02:56.225959+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:56.226043+00:00", "trade", 9.96, 53.0]
["2026-09-22T16:02:56.226069+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:56.226076+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:56.226170+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226197+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226330+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226357+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226364+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226376+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226386+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226395+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226402+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226409+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226420+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226442+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226681+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226747+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:56.226764+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:56.226775+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.226855+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.227010+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.227100+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:56.227198+00:00", "trade", 9.965, 400.0]
["2026-09-22T16:02:56.227448+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.200390+00:00", "trade", 9.9623, 2000.0]
["2026-09-22T16:02:57.306894+00:00", "trade", 9.96, 400.0]
["2026-09-22T16:02:57.306946+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.306953+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.306960+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.306982+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.306989+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.306992+00:00", "trade", 9.96, 600.0]
["2026-09-22T16:02:57.306996+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.307017+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.307079+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.307086+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.307092+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.307094+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:57.307106+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.307113+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.307116+00:00", "trade", 9.96, 168.0]
["2026-09-22T16:02:57.307120+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.307233+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:57.307241+00:00", "quote", 9.95, 9.97]
["2026-09-22T16:02:57.307249+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307256+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307263+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307269+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307276+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307283+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307290+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307302+00:00", "trade", 9.96, 100.0]
["2026-09-22T16:02:57.307372+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307439+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307446+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307454+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307478+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307498+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307505+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307569+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307669+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307751+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307776+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307790+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307791+00:00", "trade", 9.955, 13.0]
["2026-09-22T16:02:57.307823+00:00", "trade", 9.955, 10.0]
["2026-09-22T16:02:57.307865+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.307945+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.308086+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.308221+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.308595+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.311841+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.338965+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.339684+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.407888+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.705209+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.705585+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.705659+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:57.705728+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:58.038046+00:00", "trade", 9.96, 7.0]
["2026-09-22T16:02:58.038496+00:00", "trade", 9.96, 3.0]
["2026-09-22T16:02:58.038520+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:58.038777+00:00", "quote", 9.95, 9.96]
["2026-09-22T16:02:58.038981+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:58.038995+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:58.039002+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:58.039009+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:58.039015+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:58.039028+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:58.039035+00:00", "quote", 9.96, 9.96]
["2026-09-22T16:02:58.039055+00:00", "trade", 9.96, 400.0]
["2026-09-22T16:02:58.039056+00:00", "trade", 9.96, 400.0]
["2026-09-22T16:02:58.039056+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.039452+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.039487+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.039537+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.039551+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.039606+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.039621+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.039723+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.040061+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.040205+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:58.040268+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.040271+00:00", "trade", 9.97, 300.0]
["2026-09-22T16:02:58.040272+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.040275+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.040302+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.040352+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.040364+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.040383+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.040386+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.040391+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.040412+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:58.040421+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.040441+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.040444+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.040464+00:00", "trade", 9.97, 300.0]
["2026-09-22T16:02:58.040491+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.040492+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.040566+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:58.040677+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.040679+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.040713+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.040721+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.040727+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.040734+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.040741+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.040747+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.040754+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.040762+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.040815+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.040825+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.040860+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.040904+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.040911+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041056+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041067+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041099+00:00", "trade", 9.97, 9565.0]
["2026-09-22T16:02:58.041117+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041216+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041227+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041311+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041350+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041364+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041543+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041558+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.041587+00:00", "trade", 10.0002, 638.0]
["2026-09-22T16:02:58.041680+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.042036+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.042516+00:00", "trade", 9.97, 1640.0]
["2026-09-22T16:02:58.042525+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.042655+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.042691+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.042889+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.043006+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.043013+00:00", "trade", 10.0001, 987.0]
["2026-09-22T16:02:58.043035+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:02:58.043489+00:00", "trade", 9.975, 91.0]
["2026-09-22T16:02:58.043519+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.043715+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.044077+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.044109+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.044984+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.045213+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.045816+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.045855+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.047328+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.049117+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.065082+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.066054+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.083001+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:02:58.083431+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.083455+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.087938+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.087953+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.088244+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.088686+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.091535+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.109598+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140352+00:00", "trade", 9.975, 10.0]
["2026-09-22T16:02:58.140353+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.140355+00:00", "trade", 9.97, 390.0]
["2026-09-22T16:02:58.140634+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140647+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140653+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140660+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140665+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.140667+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140675+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.140675+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140680+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.140681+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140688+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140695+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140703+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140710+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140716+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140723+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140730+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140736+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140748+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.140754+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140791+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.140791+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.140810+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140843+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140850+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140857+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140864+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140891+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140947+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.140948+00:00", "trade", 9.97, 800.0]
["2026-09-22T16:02:58.140948+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:02:58.140950+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.140960+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.140967+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.140975+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.140975+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.140983+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.140990+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.140994+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.140995+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.140997+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.141036+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.141150+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.141182+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:02:58.141184+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:02:58.141185+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.141189+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.141262+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:02:58.141275+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.141317+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:02:58.141318+00:00", "trade", 9.965, 191.0]
["2026-09-22T16:02:58.141541+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.141640+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.141661+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.141685+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.141818+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.141849+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.142312+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.145633+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.161664+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:58.177483+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:02:59.717570+00:00", "trade", 9.965, 750.0]
["2026-09-22T16:02:59.721924+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:00.864404+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:01.068955+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:01.360590+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:03:01.581268+00:00", "trade", 10.1125, 200.0]
["2026-09-22T16:03:01.831432+00:00", "trade", 10.0065, 815.0]
["2026-09-22T16:03:01.832351+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.146676+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:03:02.147006+00:00", "trade", 9.97, 164.0]
["2026-09-22T16:03:02.147008+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.147111+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.147520+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.148760+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.148771+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.152771+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.153240+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.164695+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.164738+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.165196+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:02.184969+00:00", "trade", 9.9698, 1.0]
["2026-09-22T16:03:02.839829+00:00", "trade", 9.9676, 4000.0]
["2026-09-22T16:03:02.878310+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:02.878317+00:00", "trade", 9.965, 900.0]
["2026-09-22T16:03:02.878330+00:00", "trade", 9.965, 600.0]
["2026-09-22T16:03:02.878364+00:00", "trade", 9.965, 291.0]
["2026-09-22T16:03:02.878389+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:02.878483+00:00", "trade", 9.965, 291.0]
["2026-09-22T16:03:02.878575+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:02.878678+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:02.878727+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:02.878760+00:00", "trade", 9.965, 291.0]
["2026-09-22T16:03:02.878796+00:00", "trade", 9.965, 291.0]
["2026-09-22T16:03:02.882699+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:02.882729+00:00", "trade", 9.97, 11.0]
["2026-09-22T16:03:02.882782+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.882789+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.882796+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.882803+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.882810+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:02.882810+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.882816+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.882911+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.882988+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.882995+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.883002+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.883009+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:02.883096+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:02.883099+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:02.883150+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883151+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883265+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883279+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883286+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883293+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883325+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883336+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883343+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883352+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883406+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883414+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883466+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883499+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883515+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883524+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883638+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883660+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883672+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883717+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.883800+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.884259+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.884266+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.884420+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.885748+00:00", "trade", 9.975, 13.0]
["2026-09-22T16:03:02.886099+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:02.886771+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:02.886865+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:02.888063+00:00", "trade", 9.97, 20.0]
["2026-09-22T16:03:02.889044+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:02.889346+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:02.889670+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:02.890582+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:02.891104+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:02.891419+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:02.896863+00:00", "trade", 9.97, 131.0]
["2026-09-22T16:03:02.898702+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:02.899827+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:02.900767+00:00", "trade", 9.97, 609.0]
["2026-09-22T16:03:02.901653+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:02.903581+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:02.906312+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:02.908561+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:02.929474+00:00", "trade", 9.975, 200.0]
["2026-09-22T16:03:03.937474+00:00", "trade", 9.98, 14.0]
["2026-09-22T16:03:03.937487+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:03.937488+00:00", "trade", 9.975, 10.0]
["2026-09-22T16:03:03.937875+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:03.938037+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:03.938145+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.938159+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.938229+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.938268+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.938277+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.938368+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.938523+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.938581+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.938903+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.939354+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.939856+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:03.940334+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:04.024772+00:00", "trade", 9.9898, 19.0]
["2026-09-22T16:03:05.211600+00:00", "trade", 9.975, 200.0]
["2026-09-22T16:03:05.211846+00:00", "trade", 9.975, 3133.0]
["2026-09-22T16:03:05.212410+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:03:05.212691+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:05.221856+00:00", "trade", 9.975, 500.0]
["2026-09-22T16:03:05.231717+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:05.232508+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:05.232510+00:00", "trade", 9.975, 140.0]
["2026-09-22T16:03:05.711133+00:00", "trade", 9.9799, 1.0]
["2026-09-22T16:03:05.711897+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:06.670490+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:06.670494+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:06.670494+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:06.670871+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:06.670941+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:06.670997+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:06.671124+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:06.671174+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:06.671204+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:06.671385+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:07.061062+00:00", "trade", 10.0118, 200.0]
["2026-09-22T16:03:07.947473+00:00", "trade", 9.98, 16.0]
["2026-09-22T16:03:07.948202+00:00", "trade", 9.975, 8.0]
["2026-09-22T16:03:08.578903+00:00", "trade", 9.978, 1.0]
["2026-09-22T16:03:08.849209+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:08.849212+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:08.849588+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:08.849661+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:08.849729+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:08.874124+00:00", "trade", 9.975, 288.0]
["2026-09-22T16:03:08.874181+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:08.874227+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:08.874504+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:08.874518+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:08.874973+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.569136+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:09.580152+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:09.596308+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637336+00:00", "trade", 9.975, 10.0]
["2026-09-22T16:03:09.637338+00:00", "trade", 9.97, 400.0]
["2026-09-22T16:03:09.637339+00:00", "trade", 9.97, 1.0]
["2026-09-22T16:03:09.637341+00:00", "trade", 9.97, 90.0]
["2026-09-22T16:03:09.637413+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:03:09.637414+00:00", "trade", 9.97, 400.0]
["2026-09-22T16:03:09.637424+00:00", "trade", 9.97, 800.0]
["2026-09-22T16:03:09.637426+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.637426+00:00", "trade", 9.97, 500.0]
["2026-09-22T16:03:09.637462+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637468+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.637470+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637472+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.637478+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637485+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637488+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:09.637497+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.637498+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637505+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637507+00:00", "trade", 9.97, 800.0]
["2026-09-22T16:03:09.637509+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.637509+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.637512+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637519+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637522+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:03:09.637525+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637532+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637535+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.637536+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.637538+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637545+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637551+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637554+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637561+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637570+00:00", "trade", 9.97, 83.0]
["2026-09-22T16:03:09.637585+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637588+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637599+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637727+00:00", "trade", 9.97, 20.0]
["2026-09-22T16:03:09.637752+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637762+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637787+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637842+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637859+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.637867+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.637952+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.637958+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.637965+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.638066+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.638073+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.638079+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.638085+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.638092+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.638099+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.638105+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.638145+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.638146+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.638178+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.638180+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.638269+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:03:09.638270+00:00", "trade", 9.97, 90.0]
["2026-09-22T16:03:09.638272+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.638280+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.638328+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.638335+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.638676+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.638729+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.638935+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.638984+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.639657+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.640216+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.641584+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.643343+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.644492+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.648236+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.650234+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.658414+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.670076+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.670102+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.670760+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.672825+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:03:09.673500+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.673591+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.737895+00:00", "trade", 9.965, 18.0]
["2026-09-22T16:03:09.741557+00:00", "trade", 9.97, 14.0]
["2026-09-22T16:03:09.741558+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.741616+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:09.741632+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.741639+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.741646+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.741652+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.741659+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.741672+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.741686+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:09.741870+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.741880+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.741886+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.741893+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.741899+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.741906+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.741913+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.741936+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:09.741974+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.741997+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742127+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742166+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742206+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742213+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742219+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742234+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742441+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742464+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742474+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742487+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742499+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742515+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742586+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742662+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742731+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.742941+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.746095+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.782793+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.795843+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:09.795844+00:00", "trade", 9.975, 11.0]
["2026-09-22T16:03:09.795846+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:03:09.795874+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:09.832968+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:09.833049+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:09.833108+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:09.833422+00:00", "trade", 9.975, 17.0]
["2026-09-22T16:03:10.864014+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:11.512557+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:11.513010+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:11.944721+00:00", "trade", 9.9902, 17.0]
["2026-09-22T16:03:11.945335+00:00", "trade", 9.9681, 8.0]
["2026-09-22T16:03:11.974207+00:00", "trade", 9.9895, 22.0]
["2026-09-22T16:03:11.974498+00:00", "trade", 9.989, 3.0]
["2026-09-22T16:03:11.974826+00:00", "trade", 10.028, 5.0]
["2026-09-22T16:03:12.064244+00:00", "trade", 10.0638, 100.0]
["2026-09-22T16:03:12.559618+00:00", "trade", 9.975, 5.0]
["2026-09-22T16:03:12.685571+00:00", "trade", 9.975, 200.0]
["2026-09-22T16:03:12.710299+00:00", "trade", 9.975, 345.0]
["2026-09-22T16:03:14.184567+00:00", "trade", 9.975, 1.0]
["2026-09-22T16:03:14.502633+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:14.538215+00:00", "trade", 9.975, 400.0]
["2026-09-22T16:03:14.552205+00:00", "trade", 9.975, 20.0]
["2026-09-22T16:03:14.552207+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:14.552211+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:14.552211+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:14.552214+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:14.552214+00:00", "trade", 9.97, 1.0]
["2026-09-22T16:03:14.552218+00:00", "trade", 9.97, 81.0]
["2026-09-22T16:03:14.552295+00:00", "trade", 9.97, 800.0]
["2026-09-22T16:03:14.552296+00:00", "trade", 9.97, 300.0]
["2026-09-22T16:03:14.552313+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552320+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552326+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552342+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552349+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552356+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552358+00:00", "trade", 9.97, 400.0]
["2026-09-22T16:03:14.552367+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:14.552369+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:14.552370+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552371+00:00", "trade", 9.97, 82.0]
["2026-09-22T16:03:14.552372+00:00", "trade", 9.97, 81.0]
["2026-09-22T16:03:14.552378+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552385+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552396+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552403+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:14.552415+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552423+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552448+00:00", "trade", 9.97, 85.0]
["2026-09-22T16:03:14.552465+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552538+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552556+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552632+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552763+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552783+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552790+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552797+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552799+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:14.552804+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552811+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552827+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552834+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552841+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552848+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:14.552917+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:14.552931+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:14.552938+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:14.552946+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:14.552952+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:14.552959+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:14.553020+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553061+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553170+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553194+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553265+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553405+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553412+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553427+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553444+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553502+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553519+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553532+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553557+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.553576+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.554100+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.554146+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.554149+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:14.555159+00:00", "trade", 9.97, 2.0]
["2026-09-22T16:03:14.555929+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.583136+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.583157+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.583582+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:14.653371+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.553156+00:00", "quote", 9.96, 9.98]
["2026-09-22T16:03:15.553187+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.553226+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:15.553250+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:15.553375+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:15.553562+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:15.553603+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.553669+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.553698+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.553773+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.553831+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.553842+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.553894+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.553984+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.554059+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.556225+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.709359+00:00", "quote", 9.96, 9.98]
["2026-09-22T16:03:15.709363+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.709418+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:15.709451+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:15.709592+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.709669+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.709741+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.709791+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.710047+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.710062+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.710127+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.710147+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.710154+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.711739+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.712184+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.830143+00:00", "trade", 9.97, 2.0]
["2026-09-22T16:03:15.830515+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:15.835191+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:15.835223+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:15.835271+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:15.835596+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:15.854347+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:16.533832+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:16.863925+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:16.865405+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.525994+00:00", "trade", 10.0097, 100.0]
["2026-09-22T16:03:17.529118+00:00", "trade", 10.0097, 12.0]
["2026-09-22T16:03:17.604816+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:17.604969+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.605209+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.605261+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.615812+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.628134+00:00", "trade", 9.97, 13.0]
["2026-09-22T16:03:17.628137+00:00", "trade", 9.97, 28.0]
["2026-09-22T16:03:17.628452+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:17.628557+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.628719+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.628801+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.628816+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.628937+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.628944+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.637503+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.637553+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:17.756870+00:00", "trade", 9.97, 24.0]
["2026-09-22T16:03:17.845537+00:00", "trade", 9.965, 300.0]
["2026-09-22T16:03:17.845734+00:00", "trade", 9.965, 406.0]
["2026-09-22T16:03:17.846620+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:03:17.849780+00:00", "trade", 9.965, 1400.0]
["2026-09-22T16:03:17.866905+00:00", "trade", 9.965, 200.0]
["2026-09-22T16:03:19.523770+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:19.528091+00:00", "trade", 9.97, 400.0]
["2026-09-22T16:03:19.528092+00:00", "trade", 9.97, 11.0]
["2026-09-22T16:03:19.528219+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.528269+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.528289+00:00", "trade", 9.97, 16.0]
["2026-09-22T16:03:19.528314+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.528404+00:00", "trade", 9.97, 300.0]
["2026-09-22T16:03:19.528514+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.528549+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.528562+00:00", "trade", 9.97, 800.0]
["2026-09-22T16:03:19.528563+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.528563+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.528653+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.528665+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.528665+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.528672+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.528678+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.528694+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.528759+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.528842+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.528904+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.528905+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:19.528906+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:03:19.528908+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.528919+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.528952+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.529016+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.529022+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.529024+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.529060+00:00", "trade", 9.97, 16.0]
["2026-09-22T16:03:19.529060+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.529131+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.529313+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.529333+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.529358+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.529482+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.531505+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.533159+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.534396+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.534771+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.534815+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.534856+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.535143+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.535961+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.537897+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:19.538589+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.539291+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.550115+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.550613+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567609+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.567610+00:00", "trade", 9.97, 1.0]
["2026-09-22T16:03:19.567612+00:00", "trade", 9.97, 400.0]
["2026-09-22T16:03:19.567615+00:00", "trade", 9.97, 16.0]
["2026-09-22T16:03:19.567638+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567645+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567652+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567658+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567665+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567685+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567692+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567699+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567706+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567713+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567719+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567888+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567896+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567935+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:03:19.567940+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.567947+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.567981+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567989+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.567997+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.568000+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.568037+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:19.568060+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568068+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568075+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568081+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568088+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568094+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568101+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568108+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568115+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568122+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568129+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568135+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568142+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568148+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568214+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:19.568215+00:00", "trade", 9.97, 800.0]
["2026-09-22T16:03:19.568216+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.568216+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:19.568217+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568221+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:19.568273+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568293+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568301+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568309+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568316+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568316+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568328+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568360+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568390+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568429+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568665+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568687+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568700+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568866+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.568885+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.569119+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:19.574000+00:00", "trade", 9.97, 35.0]
["2026-09-22T16:03:20.093959+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:20.093989+00:00", "trade", 9.9677, 100.0]
["2026-09-22T16:03:20.094115+00:00", "trade", 9.9677, 2300.0]
["2026-09-22T16:03:20.115446+00:00", "trade", 9.9678, 2000.0]
["2026-09-22T16:03:20.587256+00:00", "trade", 9.965, 1190.0]
["2026-09-22T16:03:20.733268+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:20.734316+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:03:20.734318+00:00", "trade", 9.965, 609.0]
["2026-09-22T16:03:20.734318+00:00", "trade", 9.965, 82.0]
["2026-09-22T16:03:20.769809+00:00", "trade", 10.0059, 16.0]
["2026-09-22T16:03:20.775039+00:00", "trade", 9.9689, 2.0]
["2026-09-22T16:03:20.775085+00:00", "trade", 9.9934, 9.0]
["2026-09-22T16:03:20.869157+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:20.869611+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:20.869619+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:21.551436+00:00", "trade", 9.965, 5.0]
["2026-09-22T16:03:21.552251+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:03:21.552251+00:00", "trade", 9.965, 95.0]
["2026-09-22T16:03:22.049938+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:22.049956+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:22.050391+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:23.329520+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:23.335829+00:00", "trade", 9.965, 34.0]
["2026-09-22T16:03:23.336552+00:00", "trade", 9.965, 11.0]
["2026-09-22T16:03:23.336601+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:24.614219+00:00", "trade", 9.965, 1.0]
["2026-09-22T16:03:25.455632+00:00", "trade", 9.96, 680.0]
["2026-09-22T16:03:27.418019+00:00", "trade", 9.965, 300.0]
["2026-09-22T16:03:28.603294+00:00", "trade", 9.965, 1000.0]
["2026-09-22T16:03:28.841823+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:03:29.137720+00:00", "trade", 9.965, 2000.0]
["2026-09-22T16:03:29.147706+00:00", "trade", 9.9669, 350.0]
["2026-09-22T16:03:29.148719+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:30.093750+00:00", "trade", 9.965, 100.0]
["2026-09-22T16:03:30.094896+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:30.101941+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:30.102003+00:00", "trade", 9.97, 300.0]
["2026-09-22T16:03:30.102345+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:30.102812+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:30.102875+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:30.103363+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:30.103746+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:30.134068+00:00", "trade", 9.9697, 100.0]
["2026-09-22T16:03:30.445393+00:00", "trade", 9.97, 2.0]
["2026-09-22T16:03:31.329093+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:31.362560+00:00", "trade", 9.965, 30.0]
["2026-09-22T16:03:32.306758+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.306759+00:00", "trade", 9.97, 17.0]
["2026-09-22T16:03:32.306761+00:00", "trade", 9.97, 180.0]
["2026-09-22T16:03:32.306762+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.306785+00:00", "trade", 9.97, 81.0]
["2026-09-22T16:03:32.306840+00:00", "trade", 9.97, 10.0]
["2026-09-22T16:03:32.306846+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.306868+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306873+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306880+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306886+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306893+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306899+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306905+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306912+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306919+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306926+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306932+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306938+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306953+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.306959+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.307047+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.307062+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.307068+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.307108+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.307164+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.307165+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.307165+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.307166+00:00", "trade", 9.97, 200.0]
["2026-09-22T16:03:32.307297+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.307408+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.307432+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.307439+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.307447+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.307473+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.307494+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.307520+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.307561+00:00", "trade", 9.98, 5.0]
["2026-09-22T16:03:32.307620+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.307635+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.308308+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.311431+00:00", "trade", 9.975, 12.0]
["2026-09-22T16:03:32.315341+00:00", "trade", 9.975, 15.0]
["2026-09-22T16:03:32.315409+00:00", "trade", 9.98, 16.0]
["2026-09-22T16:03:32.315542+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.315767+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.315781+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.315838+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.315953+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:03:32.316323+00:00", "trade", 9.975, 491.0]
["2026-09-22T16:03:32.316908+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.316958+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.316968+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.317006+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.317052+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.368186+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.368866+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.368886+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.371224+00:00", "trade", 9.98, 500.0]
["2026-09-22T16:03:32.371225+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.371225+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.371227+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:03:32.371311+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.371316+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.371325+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371327+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371334+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371336+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.371341+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371348+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371354+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371361+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371368+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371375+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371381+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371388+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371395+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371402+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371409+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371415+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371422+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371429+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371452+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371518+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371563+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:32.371623+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.371624+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.371695+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.371729+00:00", "trade", 9.98, 300.0]
["2026-09-22T16:03:32.371846+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.371892+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.371911+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.371928+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.372000+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.372040+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.372075+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.372110+00:00", "trade", 9.98, 500.0]
["2026-09-22T16:03:32.372177+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.372188+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.372348+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.373805+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.385233+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:32.392131+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.408839+00:00", "trade", 9.985, 100.0]
["2026-09-22T16:03:32.409110+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:03:32.409111+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.409113+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.409116+00:00", "trade", 9.98, 14.0]
["2026-09-22T16:03:32.409144+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.409149+00:00", "trade", 9.98, 9.0]
["2026-09-22T16:03:32.409186+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409193+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409200+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409214+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409220+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409226+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409233+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409240+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409246+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409252+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409259+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409266+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409273+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409280+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409286+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409293+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409299+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409306+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409313+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409319+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409327+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409357+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409371+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409418+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.409419+00:00", "trade", 9.98, 800.0]
["2026-09-22T16:03:32.409419+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.409419+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.409441+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409465+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:32.409483+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:32.409515+00:00", "quote", 9.97, 9.99]
["2026-09-22T16:03:32.409516+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409530+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409538+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409544+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409551+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409557+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409563+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409577+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409593+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409631+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409653+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409700+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409712+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409727+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409734+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409795+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.409805+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.410032+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.410052+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.410065+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.410097+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.410108+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.444768+00:00", "trade", 9.975, 22.0]
["2026-09-22T16:03:32.445516+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.447660+00:00", "trade", 9.975, 48.0]
["2026-09-22T16:03:32.695734+00:00", "trade", 9.97, 52.0]
["2026-09-22T16:03:32.695787+00:00", "trade", 9.97, 400.0]
["2026-09-22T16:03:32.695789+00:00", "trade", 9.97, 18.0]
["2026-09-22T16:03:32.696140+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.696178+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.696270+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.696312+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.696319+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.696326+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.696332+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.696339+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.696346+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.696352+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.696371+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.696408+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.696413+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696415+00:00", "trade", 9.97, 300.0]
["2026-09-22T16:03:32.696474+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696481+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696510+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.696596+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696618+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696674+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696701+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696707+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696748+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696768+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696825+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696832+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696844+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696863+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696870+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696880+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.696986+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.697004+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.697306+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.698100+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.698154+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.698155+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.698157+00:00", "trade", 9.97, 867.0]
["2026-09-22T16:03:32.698159+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.698161+00:00", "trade", 9.97, 80.0]
["2026-09-22T16:03:32.698244+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.698251+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.698257+00:00", "quote", 9.96, 9.97]
["2026-09-22T16:03:32.698271+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698278+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698284+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698291+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698297+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698304+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698310+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698416+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698430+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698436+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.698441+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.698442+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698444+00:00", "trade", 9.97, 80.0]
["2026-09-22T16:03:32.698448+00:00", "trade", 9.97, 9.0]
["2026-09-22T16:03:32.698455+00:00", "trade", 9.97, 9.0]
["2026-09-22T16:03:32.698461+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698501+00:00", "trade", 9.97, 400.0]
["2026-09-22T16:03:32.698528+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698550+00:00", "trade", 9.97, 81.0]
["2026-09-22T16:03:32.698589+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.698608+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698614+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698647+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698670+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698694+00:00", "quote", 9.97, 9.97]
["2026-09-22T16:03:32.698711+00:00", "trade", 9.97, 2.0]
["2026-09-22T16:03:32.698712+00:00", "trade", 9.97, 600.0]
["2026-09-22T16:03:32.698723+00:00", "trade", 9.97, 561.0]
["2026-09-22T16:03:32.698725+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.698726+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.698734+00:00", "trade", 9.97, 400.0]
["2026-09-22T16:03:32.698736+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:03:32.698751+00:00", "trade", 9.97, 661.0]
["2026-09-22T16:03:32.698752+00:00", "trade", 9.97, 300.0]
["2026-09-22T16:03:32.698756+00:00", "trade", 9.97, 39.0]
["2026-09-22T16:03:32.698766+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.698830+00:00", "trade", 9.97, 2000.0]
["2026-09-22T16:03:32.698836+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.698842+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.698850+00:00", "trade", 9.97, 800.0]
["2026-09-22T16:03:32.698854+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.698868+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.698919+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.698936+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.698944+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699002+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699025+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699085+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699128+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699142+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699152+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699163+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699175+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699221+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699242+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699411+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699417+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.699657+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.700201+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.704206+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.704663+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.714876+00:00", "trade", 9.97, 1.0]
["2026-09-22T16:03:32.718254+00:00", "trade", 9.975, 45.0]
["2026-09-22T16:03:32.718704+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:32.899504+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:34.539059+00:00", "trade", 9.975, 1.0]
["2026-09-22T16:03:34.548523+00:00", "trade", 9.975, 5.0]
["2026-09-22T16:03:35.013178+00:00", "trade", 9.9847, 20.0]
["2026-09-22T16:03:36.012478+00:00", "trade", 9.975, 322.0]
["2026-09-22T16:03:36.016522+00:00", "trade", 9.975, 112.0]
["2026-09-22T16:03:36.023453+00:00", "trade", 9.975, 4.0]
["2026-09-22T16:03:36.030441+00:00", "trade", 9.975, 11.0]
["2026-09-22T16:03:36.035377+00:00", "trade", 9.975, 3.0]
["2026-09-22T16:03:36.040827+00:00", "trade", 9.975, 179.0]
["2026-09-22T16:03:36.395265+00:00", "trade", 9.97, 16.0]
["2026-09-22T16:03:36.854882+00:00", "trade", 9.975, 600.0]
["2026-09-22T16:03:36.885107+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:36.885127+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.645324+00:00", "trade", 9.975, 5.0]
["2026-09-22T16:03:37.646037+00:00", "trade", 9.975, 11.0]
["2026-09-22T16:03:37.646068+00:00", "trade", 9.975, 6.0]
["2026-09-22T16:03:37.766744+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:03:37.766745+00:00", "trade", 9.98, 800.0]
["2026-09-22T16:03:37.766747+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:37.766748+00:00", "trade", 9.98, 700.0]
["2026-09-22T16:03:37.766818+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.766825+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.766832+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.766845+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.766851+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.766857+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.766900+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.766908+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.766927+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.766938+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:37.766946+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:37.766947+00:00", "trade", 9.98, 17.0]
["2026-09-22T16:03:37.766980+00:00", "trade", 9.98, 729.0]
["2026-09-22T16:03:37.766989+00:00", "trade", 9.98, 1100.0]
["2026-09-22T16:03:37.766994+00:00", "trade", 9.98, 1700.0]
["2026-09-22T16:03:37.766999+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:37.767008+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:03:37.767010+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.767018+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:03:37.767023+00:00", "trade", 9.98, 6200.0]
["2026-09-22T16:03:37.767041+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.767048+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:37.767055+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767056+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767062+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767070+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767076+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767082+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767089+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767095+00:00", "trade", 9.98, 80.0]
["2026-09-22T16:03:37.767095+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767102+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767109+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767116+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:37.767116+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767122+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767130+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767135+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:03:37.767136+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767137+00:00", "trade", 9.98, 800.0]
["2026-09-22T16:03:37.767137+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:37.767139+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:37.767139+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.767142+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:37.767142+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.767144+00:00", "trade", 9.98, 1200.0]
["2026-09-22T16:03:37.767144+00:00", "trade", 9.98, 20.0]
["2026-09-22T16:03:37.767149+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.767154+00:00", "trade", 9.98, 17.0]
["2026-09-22T16:03:37.767164+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.767171+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.767176+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:03:37.767252+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767285+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:37.767351+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.767497+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.767608+00:00", "trade", 9.9719, 52.0]
["2026-09-22T16:03:37.767746+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.767859+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.767906+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.767963+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.768579+00:00", "trade", 9.985, 13.0]
["2026-09-22T16:03:37.768825+00:00", "trade", 9.98, 32.0]
["2026-09-22T16:03:37.771840+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.773798+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.787398+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.802516+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.802540+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.802569+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.867157+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.967748+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:37.968461+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:38.006180+00:00", "trade", 9.977, 354.0]
["2026-09-22T16:03:38.524462+00:00", "trade", 9.985, 180.0]
["2026-09-22T16:03:39.105500+00:00", "trade", 9.985, 609.0]
["2026-09-22T16:03:39.907897+00:00", "trade", 9.99, 16.0]
["2026-09-22T16:03:39.908169+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:03:39.908183+00:00", "trade", 9.99, 84.0]
["2026-09-22T16:03:39.908189+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:39.908338+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:39.908346+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:39.908404+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:39.908492+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:39.908634+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:39.908646+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:39.908698+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:39.909111+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:39.912881+00:00", "trade", 9.99, 17.0]
["2026-09-22T16:03:39.913262+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:39.913322+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.116741+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.149528+00:00", "trade", 9.985, 11.0]
["2026-09-22T16:03:40.149689+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.149986+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.150192+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.150206+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.150371+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356037+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.356038+00:00", "trade", 9.99, 400.0]
["2026-09-22T16:03:40.356039+00:00", "trade", 9.99, 14.0]
["2026-09-22T16:03:40.356041+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.356085+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356092+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356105+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356112+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356119+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356125+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356132+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356138+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356186+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356193+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356217+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.356225+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.356248+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:40.356255+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:03:40.356271+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.356275+00:00", "trade", 9.99, 900.0]
["2026-09-22T16:03:40.356283+00:00", "trade", 9.99, 1100.0]
["2026-09-22T16:03:40.356290+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356300+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356307+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356309+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356313+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356320+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356327+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356334+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356340+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356347+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356353+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356360+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356367+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356374+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356380+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356387+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356412+00:00", "trade", 9.99, 800.0]
["2026-09-22T16:03:40.356412+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.356413+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.356413+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:40.356414+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.356414+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.356575+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.356611+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.356670+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.356688+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.356708+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.356781+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.356958+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.356991+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357148+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357155+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357161+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357187+00:00", "trade", 10.0, 11.0]
["2026-09-22T16:03:40.357190+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357323+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357331+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357355+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357362+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357515+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357522+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357574+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357690+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.357821+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.358348+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.360599+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.362926+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:03:40.362994+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.363051+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.363816+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.371323+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.371789+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.382168+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:40.671416+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:40.672182+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:41.270683+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:41.419920+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:41.533439+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:03:41.533440+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:41.533540+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:03:41.533807+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:41.533925+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:41.533935+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:41.534005+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:41.554588+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:41.560305+00:00", "trade", 9.995, 13.0]
["2026-09-22T16:03:41.560371+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:03:41.560943+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.409899+00:00", "trade", 9.995, 200.0]
["2026-09-22T16:03:42.863596+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.864581+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.865459+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.893646+00:00", "trade", 9.995, 609.0]
["2026-09-22T16:03:42.893647+00:00", "trade", 9.995, 391.0]
["2026-09-22T16:03:42.893832+00:00", "trade", 10.0, 13.0]
["2026-09-22T16:03:42.893864+00:00", "trade", 10.0, 629.0]
["2026-09-22T16:03:42.893874+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:03:42.893878+00:00", "trade", 10.0, 729.0]
["2026-09-22T16:03:42.893883+00:00", "trade", 10.0, 800.0]
["2026-09-22T16:03:42.893919+00:00", "trade", 10.0, 200.0]
["2026-09-22T16:03:42.893923+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.893937+00:00", "trade", 9.995, 300.0]
["2026-09-22T16:03:42.893938+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:03:42.893940+00:00", "trade", 9.99, 400.0]
["2026-09-22T16:03:42.893941+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:03:42.893946+00:00", "trade", 9.99, 15.0]
["2026-09-22T16:03:42.893946+00:00", "trade", 9.99, 1219.0]
["2026-09-22T16:03:42.893947+00:00", "trade", 9.99, 158.0]
["2026-09-22T16:03:42.893963+00:00", "trade", 9.99, 91.0]
["2026-09-22T16:03:42.893987+00:00", "trade", 9.99, 42.0]
["2026-09-22T16:03:42.893990+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.893990+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894001+00:00", "trade", 9.99, 36.0]
["2026-09-22T16:03:42.894001+00:00", "trade", 9.99, 2.0]
["2026-09-22T16:03:42.894001+00:00", "trade", 9.99, 12.0]
["2026-09-22T16:03:42.894012+00:00", "trade", 9.995, 609.0]
["2026-09-22T16:03:42.894013+00:00", "trade", 9.995, 397.0]
["2026-09-22T16:03:42.894015+00:00", "trade", 9.99, 8.0]
["2026-09-22T16:03:42.894016+00:00", "trade", 9.995, 500.0]
["2026-09-22T16:03:42.894021+00:00", "trade", 9.99, 364.0]
["2026-09-22T16:03:42.894025+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894037+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894039+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894044+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:03:42.894044+00:00", "trade", 9.99, 91.0]
["2026-09-22T16:03:42.894046+00:00", "trade", 9.99, 1900.0]
["2026-09-22T16:03:42.894046+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894049+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894050+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894053+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894060+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894068+00:00", "trade", 9.99, 8.0]
["2026-09-22T16:03:42.894068+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894069+00:00", "trade", 9.99, 91.0]
["2026-09-22T16:03:42.894074+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894087+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894093+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894101+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894107+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894109+00:00", "trade", 9.995, 15.0]
["2026-09-22T16:03:42.894114+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894120+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894127+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894134+00:00", "trade", 9.995, 285.0]
["2026-09-22T16:03:42.894134+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:03:42.894134+00:00", "trade", 9.99, 15.0]
["2026-09-22T16:03:42.894134+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894140+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894146+00:00", "trade", 9.99, 400.0]
["2026-09-22T16:03:42.894147+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894153+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894160+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894166+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894173+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894228+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894235+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894260+00:00", "trade", 9.99, 19.0]
["2026-09-22T16:03:42.894297+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894316+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894323+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894332+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894334+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:03:42.894334+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:03:42.894335+00:00", "trade", 9.99, 800.0]
["2026-09-22T16:03:42.894335+00:00", "trade", 9.99, 900.0]
["2026-09-22T16:03:42.894340+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:03:42.894342+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894346+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894353+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894368+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894405+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894427+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894434+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894440+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894442+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894458+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894467+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894468+00:00", "trade", 9.99, 9.0]
["2026-09-22T16:03:42.894468+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894472+00:00", "trade", 9.99, 32.0]
["2026-09-22T16:03:42.894473+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894475+00:00", "trade", 9.99, 6.0]
["2026-09-22T16:03:42.894489+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894492+00:00", "trade", 9.99, 9.0]
["2026-09-22T16:03:42.894492+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894497+00:00", "trade", 9.99, 6.0]
["2026-09-22T16:03:42.894499+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894506+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894514+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894521+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894531+00:00", "trade", 9.99, 59.0]
["2026-09-22T16:03:42.894533+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894547+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894553+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894556+00:00", "trade", 9.99, 2.0]
["2026-09-22T16:03:42.894560+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:03:42.894563+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:42.894571+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:42.894579+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:42.894580+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:03:42.894584+00:00", "trade", 9.99, 1700.0]
["2026-09-22T16:03:42.894586+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:42.894592+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:42.894592+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:42.894599+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:42.894599+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894614+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894631+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894638+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894693+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:42.894738+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:03:42.894809+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894814+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894824+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894832+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894841+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894914+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894984+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.894992+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.895000+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.895012+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.895055+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.895066+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.895078+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.895086+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.895101+00:00", "trade", 9.99, 94.0]
["2026-09-22T16:03:42.895115+00:00", "trade", 9.99, 38.0]
["2026-09-22T16:03:42.895188+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.895233+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.895857+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.895898+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.896774+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.896927+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.898890+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:42.901483+00:00", "trade", 9.99, 54.0]
["2026-09-22T16:03:42.919789+00:00", "trade", 9.985, 91.0]
["2026-09-22T16:03:42.928313+00:00", "trade", 9.99, 37.0]
["2026-09-22T16:03:42.928383+00:00", "trade", 9.985, 300.0]
["2026-09-22T16:03:42.994748+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:43.008544+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:43.373736+00:00", "trade", 9.9852, 2000.0]
["2026-09-22T16:03:43.397383+00:00", "trade", 9.985, 2.0]
["2026-09-22T16:03:44.307463+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:44.307949+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:44.350926+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:44.769711+00:00", "trade", 9.985, 3000.0]
["2026-09-22T16:03:45.055747+00:00", "trade", 9.985, 28.0]
["2026-09-22T16:03:45.056512+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:45.719406+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:45.719458+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:45.732352+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:46.449139+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:46.449188+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:46.449580+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:46.449620+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:46.671782+00:00", "trade", 9.985, 50.0]
["2026-09-22T16:03:47.520203+00:00", "trade", 9.985, 200.0]
["2026-09-22T16:03:47.520204+00:00", "trade", 9.985, 11.0]
["2026-09-22T16:03:47.521395+00:00", "trade", 9.985, 100.0]
["2026-09-22T16:03:47.797499+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:47.864254+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:47.926149+00:00", "trade", 9.99, 16.0]
["2026-09-22T16:03:47.926158+00:00", "trade", 9.985, 16.0]
["2026-09-22T16:03:47.926247+00:00", "trade", 9.985, 284.0]
["2026-09-22T16:03:47.926922+00:00", "trade", 9.985, 11.0]
["2026-09-22T16:03:48.815214+00:00", "trade", 9.99, 1.0]
["2026-09-22T16:03:48.992856+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:03:50.702512+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:50.726689+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:51.236650+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:51.287489+00:00", "trade", 9.985, 2.0]
["2026-09-22T16:03:52.604372+00:00", "trade", 10.0571, 60.0]
["2026-09-22T16:03:52.674226+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:52.809819+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:52.810311+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:52.864701+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:52.866226+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:53.283181+00:00", "trade", 9.98, 16.0]
["2026-09-22T16:03:53.284716+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:53.520606+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:54.093517+00:00", "trade", 9.985, 1.0]
["2026-09-22T16:03:56.380013+00:00", "trade", 9.985, 5.0]
["2026-09-22T16:03:56.628151+00:00", "trade", 9.985, 609.0]
["2026-09-22T16:03:56.653672+00:00", "trade", 9.985, 100.0]
["2026-09-22T16:03:56.653674+00:00", "trade", 9.985, 100.0]
["2026-09-22T16:03:57.887926+00:00", "trade", 9.98, 16.0]
["2026-09-22T16:03:57.888681+00:00", "trade", 9.985, 7.0]
["2026-09-22T16:03:57.896680+00:00", "trade", 9.985, 24.0]
["2026-09-22T16:03:59.453569+00:00", "trade", 9.985, 40.0]
["2026-09-22T16:03:59.470728+00:00", "trade", 9.98, 17.0]
["2026-09-22T16:03:59.471038+00:00", "trade", 9.985, 100.0]
["2026-09-22T16:03:59.471043+00:00", "trade", 9.98, 19.0]
["2026-09-22T16:03:59.471045+00:00", "trade", 9.985, 100.0]
["2026-09-22T16:03:59.471046+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471059+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471076+00:00", "trade", 9.98, 19.0]
["2026-09-22T16:03:59.471081+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471115+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471120+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471153+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471169+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471179+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471189+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471212+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471220+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471232+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471560+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471636+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471675+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471800+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.471856+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.472003+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.473637+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.473777+00:00", "trade", 9.98, 32.0]
["2026-09-22T16:03:59.474741+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.486984+00:00", "trade", 9.98, 45.0]
["2026-09-22T16:03:59.487676+00:00", "trade", 9.98, 155.0]
["2026-09-22T16:03:59.487677+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:03:59.487679+00:00", "trade", 9.98, 300.0]
["2026-09-22T16:03:59.487680+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.487683+00:00", "trade", 9.98, 45.0]
["2026-09-22T16:03:59.487700+00:00", "trade", 9.98, 123.0]
["2026-09-22T16:03:59.487726+00:00", "trade", 9.98, 55.0]
["2026-09-22T16:03:59.487728+00:00", "trade", 9.98, 20.0]
["2026-09-22T16:03:59.487728+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.487731+00:00", "trade", 9.98, 3.0]
["2026-09-22T16:03:59.487844+00:00", "trade", 9.98, 125.0]
["2026-09-22T16:03:59.487906+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.487943+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:03:59.487946+00:00", "trade", 9.98, 8.0]
["2026-09-22T16:03:59.487946+00:00", "trade", 9.98, 3.0]
["2026-09-22T16:03:59.487946+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:03:59.487967+00:00", "trade", 9.98, 31.0]
["2026-09-22T16:03:59.488015+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.488032+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.488040+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.488047+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.488060+00:00", "trade", 9.98, 34.0]
["2026-09-22T16:03:59.488067+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.488100+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.488158+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.488261+00:00", "trade", 9.98, 175.0]
["2026-09-22T16:03:59.488270+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.488284+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:03:59.488423+00:00", "trade", 9.98, 25.0]
["2026-09-22T16:03:59.488548+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.488611+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.488669+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.488678+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.488683+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.491183+00:00", "trade", 9.98, 11.0]
["2026-09-22T16:03:59.493154+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.493597+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.493611+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.493651+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.493909+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.494121+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.494251+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.494405+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.494519+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.498042+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.500314+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.500320+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.502905+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.520010+00:00", "trade", 9.98, 541.0]
["2026-09-22T16:03:59.520019+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.520036+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:03:59.520042+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520049+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520056+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520085+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520092+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520099+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520105+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520112+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520119+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520123+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.520126+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520133+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520135+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.520140+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520148+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520155+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520161+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520218+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:03:59.520233+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.520233+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.520451+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:03:59.520572+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.520583+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.520621+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.520631+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.520655+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.520750+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.520771+00:00", "trade", 9.975, 419.0]
["2026-09-22T16:03:59.520782+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.520795+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.520800+00:00", "trade", 9.975, 6.0]
["2026-09-22T16:03:59.520853+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.521093+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.521420+00:00", "trade", 9.98, 95.0]
["2026-09-22T16:03:59.521425+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:03:59.521430+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.521439+00:00", "trade", 9.98, 405.0]
["2026-09-22T16:03:59.521884+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.521891+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.521900+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.521991+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.522963+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.537154+00:00", "trade", 9.975, 91.0]
["2026-09-22T16:03:59.537161+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.537655+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:59.576805+00:00", "trade", 9.975, 300.0]
["2026-09-22T16:03:59.597483+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.728465+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:03:59.792739+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:59.792744+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:03:59.809474+00:00", "trade", 9.975, 500.0]
["2026-09-22T16:04:00.859685+00:00", "trade", 9.975, 200.0]
["2026-09-22T16:04:01.586678+00:00", "trade", 9.9766, 100.0]
["2026-09-22T16:04:01.716573+00:00", "trade", 9.975, 200.0]
["2026-09-22T16:04:01.721599+00:00", "trade", 9.975, 18.0]
["2026-09-22T16:04:01.721720+00:00", "trade", 9.98, 12.0]
["2026-09-22T16:04:01.721874+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.722108+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.722157+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.722180+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.764679+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.776251+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.776323+00:00", "trade", 9.975, 300.0]
["2026-09-22T16:04:01.776914+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.777037+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.777084+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.907011+00:00", "trade", 9.975, 37.0]
["2026-09-22T16:04:01.927573+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.927622+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:01.992690+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:01.992743+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:02.012731+00:00", "trade", 9.975, 51.0]
["2026-09-22T16:04:02.013961+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:02.022311+00:00", "trade", 9.975, 609.0]
["2026-09-22T16:04:02.863969+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:02.914475+00:00", "trade", 9.9706, 1.0]
["2026-09-22T16:04:03.580863+00:00", "trade", 10.0044, 30.0]
["2026-09-22T16:04:03.786834+00:00", "trade", 9.975, 2000.0]
["2026-09-22T16:04:05.068647+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:05.273546+00:00", "trade", 9.975, 200.0]
["2026-09-22T16:04:06.883103+00:00", "trade", 9.98, 8.0]
["2026-09-22T16:04:06.883299+00:00", "trade", 9.98, 8.0]
["2026-09-22T16:04:07.769367+00:00", "trade", 9.9863, 44.0]
["2026-09-22T16:04:07.805094+00:00", "trade", 9.975, 5.0]
["2026-09-22T16:04:07.805195+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:07.907653+00:00", "trade", 9.975, 1.0]
["2026-09-22T16:04:07.908424+00:00", "trade", 9.975, 8.0]
["2026-09-22T16:04:08.864493+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:08.865963+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:09.290959+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:04:09.719901+00:00", "trade", 9.9873, 13.0]
["2026-09-22T16:04:10.383501+00:00", "trade", 9.975, 1.0]
["2026-09-22T16:04:10.429733+00:00", "trade", 10.1085, 100.0]
["2026-09-22T16:04:10.825386+00:00", "trade", 9.975, 400.0]
["2026-09-22T16:04:10.827085+00:00", "trade", 9.975, 11.0]
["2026-09-22T16:04:10.836656+00:00", "trade", 9.97, 11.0]
["2026-09-22T16:04:10.912261+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:12.670604+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:12.733774+00:00", "trade", 9.98, 10.0]
["2026-09-22T16:04:13.251787+00:00", "trade", 10.0429, 22.0]
["2026-09-22T16:04:13.867348+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:15.873292+00:00", "trade", 9.975, 1.0]
["2026-09-22T16:04:16.188387+00:00", "trade", 9.9759, 750.0]
["2026-09-22T16:04:16.821587+00:00", "trade", 10.0363, 1.0]
["2026-09-22T16:04:16.927146+00:00", "trade", 9.9765, 2000.0]
["2026-09-22T16:04:17.401993+00:00", "trade", 9.975, 900.0]
["2026-09-22T16:04:17.402732+00:00", "trade", 9.975, 500.0]
["2026-09-22T16:04:17.402759+00:00", "trade", 9.975, 700.0]
["2026-09-22T16:04:17.403718+00:00", "trade", 9.975, 900.0]
["2026-09-22T16:04:17.404303+00:00", "trade", 9.975, 900.0]
["2026-09-22T16:04:17.407554+00:00", "trade", 9.98, 200.0]
["2026-09-22T16:04:17.407562+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:04:17.407566+00:00", "trade", 9.98, 300.0]
["2026-09-22T16:04:17.407600+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:04:17.407646+00:00", "trade", 9.98, 160.0]
["2026-09-22T16:04:17.407647+00:00", "trade", 9.98, 10.0]
["2026-09-22T16:04:17.407649+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:04:17.407651+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:04:17.408241+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.408350+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.408413+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.408502+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.408964+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.409892+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:04:17.410640+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.412732+00:00", "trade", 9.98, 3.0]
["2026-09-22T16:04:17.413454+00:00", "trade", 9.98, 89.0]
["2026-09-22T16:04:17.413767+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.413819+00:00", "trade", 9.975, 500.0]
["2026-09-22T16:04:17.413820+00:00", "trade", 9.975, 400.0]
["2026-09-22T16:04:17.413850+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.413862+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.414072+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.414137+00:00", "trade", 9.98, 19.0]
["2026-09-22T16:04:17.414199+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.414657+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.415117+00:00", "trade", 9.98, 78.0]
["2026-09-22T16:04:17.418081+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.460753+00:00", "trade", 9.975, 11.0]
["2026-09-22T16:04:17.460819+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:17.468232+00:00", "trade", 9.97, 11.0]
["2026-09-22T16:04:17.488154+00:00", "trade", 9.975, 12.0]
["2026-09-22T16:04:17.488155+00:00", "trade", 9.975, 10.0]
["2026-09-22T16:04:17.496722+00:00", "trade", 9.97, 12.0]
["2026-09-22T16:04:17.497041+00:00", "trade", 9.97, 5.0]
["2026-09-22T16:04:17.497371+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.497417+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.497423+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.497430+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.497437+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.497486+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.497493+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.497500+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.497514+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.497837+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.498284+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.505606+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.506043+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.532985+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:17.533033+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:17.533449+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.704986+00:00", "trade", 9.97, 23.0]
["2026-09-22T16:04:17.812684+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:17.830620+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:18.056472+00:00", "trade", 9.97, 16.0]
["2026-09-22T16:04:18.541572+00:00", "trade", 9.975, 4125.0]
["2026-09-22T16:04:19.251093+00:00", "trade", 9.975, 600.0]
["2026-09-22T16:04:19.407084+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:20.288046+00:00", "trade", 9.975, 5.0]
["2026-09-22T16:04:20.303950+00:00", "trade", 9.975, 12.0]
["2026-09-22T16:04:20.626346+00:00", "trade", 10.0199, 100.0]
["2026-09-22T16:04:20.630723+00:00", "trade", 10.0199, 15.0]
["2026-09-22T16:04:20.984240+00:00", "trade", 9.975, 200.0]
["2026-09-22T16:04:22.511628+00:00", "trade", 9.98, 23.0]
["2026-09-22T16:04:23.108210+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:23.151150+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:24.642264+00:00", "trade", 9.9794, 1.0]
["2026-09-22T16:04:24.793411+00:00", "trade", 9.9802, 22.0]
["2026-09-22T16:04:26.573284+00:00", "trade", 10.0333, 1.0]
["2026-09-22T16:04:26.991537+00:00", "trade", 9.975, 100.0]
["2026-09-22T16:04:27.249419+00:00", "trade", 9.975, 500.0]
["2026-09-22T16:04:27.462430+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:27.462879+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:27.464037+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:27.464500+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:28.087588+00:00", "trade", 10.0333, 100.0]
["2026-09-22T16:04:28.457910+00:00", "trade", 10.0312, 1.0]
["2026-09-22T16:04:29.412568+00:00", "trade", 9.97, 100.0]
["2026-09-22T16:04:29.954218+00:00", "trade", 9.975, 50.0]
["2026-09-22T16:04:30.447099+00:00", "trade", 9.98, 16.0]
["2026-09-22T16:04:30.447796+00:00", "trade", 9.975, 2.0]
["2026-09-22T16:04:31.029997+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:31.098155+00:00", "trade", 9.975, 1467.0]
["2026-09-22T16:04:31.098596+00:00", "trade", 9.9755, 47.0]
["2026-09-22T16:04:31.150532+00:00", "trade", 9.975, 153.0]
["2026-09-22T16:04:32.669564+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:32.670107+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.430457+00:00", "trade", 9.9794, 1.0]
["2026-09-22T16:04:33.865532+00:00", "trade", 9.975, 13.0]
["2026-09-22T16:04:33.865533+00:00", "trade", 9.975, 10.0]
["2026-09-22T16:04:33.867337+00:00", "trade", 9.975, 10.0]
["2026-09-22T16:04:33.869664+00:00", "trade", 9.975, 11.0]
["2026-09-22T16:04:33.870834+00:00", "trade", 9.975, 18.0]
["2026-09-22T16:04:33.870836+00:00", "trade", 9.98, 109.0]
["2026-09-22T16:04:33.870838+00:00", "trade", 9.98, 488.0]
["2026-09-22T16:04:33.870859+00:00", "trade", 9.98, 12.0]
["2026-09-22T16:04:33.870860+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:04:33.870861+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:04:33.870863+00:00", "trade", 9.98, 13.0]
["2026-09-22T16:04:33.870863+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:04:33.870869+00:00", "trade", 9.98, 1.0]
["2026-09-22T16:04:33.870869+00:00", "trade", 9.98, 2.0]
["2026-09-22T16:04:33.870926+00:00", "trade", 9.98, 50.0]
["2026-09-22T16:04:33.870932+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.870936+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:04:33.870938+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.870952+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.870959+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.870965+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.870972+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.870986+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.870993+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.871007+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.871013+00:00", "quote", 9.97, 9.98]
["2026-09-22T16:04:33.871026+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871033+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871040+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871046+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871053+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871059+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871066+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871073+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871092+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871099+00:00", "trade", 9.98, 15.0]
["2026-09-22T16:04:33.871099+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871154+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871163+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871170+00:00", "trade", 9.98, 19.0]
["2026-09-22T16:04:33.871187+00:00", "quote", 9.98, 9.98]
["2026-09-22T16:04:33.871254+00:00", "trade", 9.98, 300.0]
["2026-09-22T16:04:33.871256+00:00", "trade", 9.98, 100.0]
["2026-09-22T16:04:33.871256+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:04:33.871257+00:00", "trade", 9.98, 16.0]
["2026-09-22T16:04:33.871310+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871368+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871370+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871434+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871439+00:00", "trade", 9.98, 400.0]
["2026-09-22T16:04:33.871442+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871470+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871507+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871592+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871615+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871623+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871660+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871679+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871687+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871734+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871767+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871799+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871840+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871951+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.871977+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.872113+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.872148+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.872239+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.873051+00:00", "trade", 9.985, 102.0]
["2026-09-22T16:04:33.873543+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:33.916826+00:00", "trade", 9.98, 353.0]
["2026-09-22T16:04:33.976099+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:34.269517+00:00", "trade", 9.9855, 12.0]
["2026-09-22T16:04:35.070206+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.573272+00:00", "trade", 9.985, 11.0]
["2026-09-22T16:04:35.573273+00:00", "trade", 9.99, 189.0]
["2026-09-22T16:04:35.573573+00:00", "trade", 9.99, 12.0]
["2026-09-22T16:04:35.573941+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.573948+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.574031+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.574106+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.574127+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.574139+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.574145+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.574147+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.574152+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:35.574161+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:35.574163+00:00", "trade", 9.99, 50.0]
["2026-09-22T16:04:35.574163+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:35.574163+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.574279+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:35.574279+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:35.574284+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:35.574288+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:35.574288+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574291+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574297+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574303+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574310+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574316+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574337+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574343+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574369+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:35.574511+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:35.574594+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:35.574633+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574747+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574770+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574940+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.574970+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.575089+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.575807+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.576297+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.576343+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.576726+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.577672+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.577721+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.579103+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.579552+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.594079+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.774191+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:35.867790+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:37.531978+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:37.771372+00:00", "trade", 9.9767, 21.0]
["2026-09-22T16:04:38.038791+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:04:38.038792+00:00", "trade", 9.99, 300.0]
["2026-09-22T16:04:38.038794+00:00", "trade", 9.99, 1.0]
["2026-09-22T16:04:38.038795+00:00", "trade", 9.99, 2.0]
["2026-09-22T16:04:38.038798+00:00", "trade", 9.99, 31.0]
["2026-09-22T16:04:38.038799+00:00", "trade", 9.99, 266.0]
["2026-09-22T16:04:38.038833+00:00", "trade", 9.99, 534.0]
["2026-09-22T16:04:38.038834+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:38.038836+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:38.039127+00:00", "trade", 9.99, 99.0]
["2026-09-22T16:04:38.039140+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:38.039146+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:04:38.039146+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:38.039198+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:38.039228+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:38.039241+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:04:38.039271+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:38.039281+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:38.039285+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:38.039303+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:38.039322+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:38.039370+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:38.039380+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039387+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039396+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039403+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039409+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039416+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039422+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039429+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039435+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039442+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039452+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:38.039465+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:04:38.039467+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:38.039467+00:00", "trade", 9.99, 8.0]
["2026-09-22T16:04:38.039549+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:04:38.039551+00:00", "trade", 9.995, 13.0]
["2026-09-22T16:04:38.039564+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.039587+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.039596+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.039663+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.039670+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.039721+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.039821+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.039834+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.039842+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.039907+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.040070+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.040077+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.040112+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.040124+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.040141+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.040153+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.040189+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.040612+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.040793+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:04:38.040800+00:00", "trade", 9.99, 1100.0]
["2026-09-22T16:04:38.040801+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.040803+00:00", "trade", 9.99, 200.0]
["2026-09-22T16:04:38.041288+00:00", "trade", 9.985, 95.0]
["2026-09-22T16:04:38.041296+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.041303+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.041546+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.041570+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.042042+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.042059+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.042106+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.042342+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.071158+00:00", "trade", 9.985, 100.0]
["2026-09-22T16:04:38.104216+00:00", "trade", 9.985, 609.0]
["2026-09-22T16:04:38.140091+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.182386+00:00", "trade", 9.988, 1.0]
["2026-09-22T16:04:38.182434+00:00", "trade", 9.985, 300.0]
["2026-09-22T16:04:38.373547+00:00", "trade", 9.99, 10.0]
["2026-09-22T16:04:38.374001+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.374016+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.374024+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.374033+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.374325+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:38.610678+00:00", "trade", 9.9838, 13.0]
["2026-09-22T16:04:38.612282+00:00", "trade", 10.0304, 5.0]
["2026-09-22T16:04:38.614505+00:00", "trade", 9.9838, 6.0]
["2026-09-22T16:04:39.067614+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:39.067666+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:39.791510+00:00", "trade", 9.99, 600.0]
["2026-09-22T16:04:39.791510+00:00", "quote", 9.98, 9.99]
["2026-09-22T16:04:39.791514+00:00", "trade", 9.99, 10.0]
["2026-09-22T16:04:39.791515+00:00", "trade", 9.99, 112.0]
["2026-09-22T16:04:39.791517+00:00", "trade", 9.99, 1.0]
["2026-09-22T16:04:39.791606+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791614+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791621+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791627+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791628+00:00", "trade", 9.99, 99.0]
["2026-09-22T16:04:39.791634+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791640+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791647+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791653+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791668+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791674+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791814+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791847+00:00", "quote", 9.99, 9.99]
["2026-09-22T16:04:39.791920+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:39.791939+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.791946+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.792036+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.792077+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.792111+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.792340+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.792403+00:00", "trade", 9.995, 10.0]
["2026-09-22T16:04:39.792421+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.792446+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.794264+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.794704+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.800853+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.800903+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.822550+00:00", "trade", 9.99, 100.0]
["2026-09-22T16:04:39.823300+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.823642+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:39.907279+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:40.053820+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:40.059006+00:00", "trade", 9.995, 200.0]
["2026-09-22T16:04:40.078655+00:00", "trade", 9.995, 100.0]
["2026-09-22T16:04:40.299980+00:00", "trade", 10.0, 3.0]
["2026-09-22T16:04:42.867294+00:00", "quote", 9.99, 10.0]
["2026-09-22T16:04:43.261286+00:00", "trade", 9.9977, 1.0]
["2026-09-22T16:04:45.017122+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.017123+00:00", "trade", 10.0, 300.0]
["2026-09-22T16:04:45.017125+00:00", "trade", 10.0, 107.0]
["2026-09-22T16:04:45.017126+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.017171+00:00", "trade", 10.0, 400.0]
["2026-09-22T16:04:45.017249+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017256+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017263+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017270+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017277+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017284+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017292+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017392+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017409+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017416+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017422+00:00", "trade", 10.0, 9.0]
["2026-09-22T16:04:45.017429+00:00", "trade", 10.0, 18.0]
["2026-09-22T16:04:45.017429+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017433+00:00", "trade", 10.0, 160.0]
["2026-09-22T16:04:45.017448+00:00", "trade", 10.0, 2456.0]
["2026-09-22T16:04:45.017449+00:00", "trade", 10.0, 82.0]
["2026-09-22T16:04:45.017450+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017459+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017460+00:00", "trade", 10.0, 6944.0]
["2026-09-22T16:04:45.017467+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.017474+00:00", "trade", 10.0, 200.0]
["2026-09-22T16:04:45.017482+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017489+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017551+00:00", "trade", 10.0, 80.0]
["2026-09-22T16:04:45.017585+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017592+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017592+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017599+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017608+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017623+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017638+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017654+00:00", "quote", 10.0, 10.0]
["2026-09-22T16:04:45.017688+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.017691+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.017693+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.017693+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.017694+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.017760+00:00", "trade", 10.0, 600.0]
["2026-09-22T16:04:45.017820+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.017848+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.017863+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.017863+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.017893+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.017923+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.017965+00:00", "trade", 10.005, 200.0]
["2026-09-22T16:04:45.017971+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.017991+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.018020+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:04:45.018020+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018035+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018060+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018064+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018105+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018112+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018128+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018139+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018151+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018156+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018214+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018248+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018250+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018271+00:00", "trade", 10.0, 200.0]
["2026-09-22T16:04:45.018363+00:00", "trade", 10.0, 200.0]
["2026-09-22T16:04:45.018450+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.018526+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.018599+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.018672+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.018689+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.018745+00:00", "trade", 10.0, 100.0]
["2026-09-22T16:04:45.019610+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.020097+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.024850+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.093512+00:00", "trade", 10.005, 456.0]
["2026-09-22T16:04:45.094034+00:00", "trade", 10.01, 17.0]
["2026-09-22T16:04:45.094410+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.094426+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.094463+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.094497+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.094504+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.094622+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:04:45.094998+00:00", "trade", 10.005, 300.0]
["2026-09-22T16:04:45.095010+00:00", "trade", 10.005, 300.0]
["2026-09-22T16:04:45.095159+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.095207+00:00", "trade", 10.005, 400.0]
["2026-09-22T16:04:45.095213+00:00", "trade", 10.005, 400.0]
["2026-09-22T16:04:45.095613+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.095623+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.096472+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:45.136954+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:04:45.136956+00:00", "trade", 10.005, 120.0]
["2026-09-22T16:04:46.945695+00:00", "trade", 10.0287, 2.0]
["2026-09-22T16:04:47.097343+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:04:47.097344+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:04:47.514217+00:00", "trade", 10.005, 1100.0]
["2026-09-22T16:04:48.545521+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:04:48.684806+00:00", "trade", 10.005, 200.0]
["2026-09-22T16:04:48.921182+00:00", "trade", 10.005, 2000.0]
["2026-09-22T16:04:48.997456+00:00", "trade", 10.005, 18.0]
["2026-09-22T16:04:49.727863+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:04:50.162957+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:50.327049+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:50.327509+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:50.694488+00:00", "trade", 10.0282, 3.0]
["2026-09-22T16:04:51.001818+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:51.150803+00:00", "trade", 10.005, 200.0]
["2026-09-22T16:04:51.604877+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:51.669749+00:00", "trade", 10.005, 2000.0]
["2026-09-22T16:04:51.681745+00:00", "trade", 10.005, 300.0]
["2026-09-22T16:04:51.682411+00:00", "trade", 10.005, 200.0]
["2026-09-22T16:04:51.683127+00:00", "trade", 10.005, 200.0]
["2026-09-22T16:04:51.843065+00:00", "trade", 10.0059, 1000.0]
["2026-09-22T16:04:51.962308+00:00", "trade", 10.0, 23.0]
["2026-09-22T16:04:52.706198+00:00", "trade", 10.005, 13.0]
["2026-09-22T16:04:53.558361+00:00", "trade", 10.005, 250.0]
["2026-09-22T16:04:54.546776+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:54.547235+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:55.313636+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:55.315922+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:55.324542+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:04:55.325254+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:55.952970+00:00", "trade", 10.01, 7.0]
["2026-09-22T16:04:55.953422+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:55.953448+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:56.042710+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:56.114849+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:56.115546+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:56.150648+00:00", "trade", 10.005, 100.0]
["2026-09-22T16:04:56.151329+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:56.192435+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:56.249999+00:00", "trade", 10.1033, 3.0]
["2026-09-22T16:04:56.500066+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:56.788503+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:56.822049+00:00", "trade", 10.0317, 26.0]
["2026-09-22T16:04:57.097921+00:00", "trade", 10.0, 16.0]
["2026-09-22T16:04:57.252741+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:04:57.253434+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:57.253523+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:57.688845+00:00", "trade", 10.01, 93.0]
["2026-09-22T16:04:57.688858+00:00", "trade", 10.01, 10.0]
["2026-09-22T16:04:57.688863+00:00", "trade", 10.01, 200.0]
["2026-09-22T16:04:57.688871+00:00", "trade", 10.01, 197.0]
["2026-09-22T16:04:57.688880+00:00", "trade", 10.01, 14.0]
["2026-09-22T16:04:57.688897+00:00", "trade", 10.01, 15.0]
["2026-09-22T16:04:57.688899+00:00", "trade", 10.01, 400.0]
["2026-09-22T16:04:57.688901+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:04:57.688902+00:00", "trade", 10.01, 14.0]
["2026-09-22T16:04:57.688904+00:00", "trade", 10.01, 515.0]
["2026-09-22T16:04:57.688904+00:00", "quote", 10.0, 10.01]
["2026-09-22T16:04:57.689066+00:00", "trade", 10.01, 200.0]
["2026-09-22T16:04:57.689236+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689243+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689250+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689257+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689265+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689271+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689272+00:00", "trade", 10.01, 200.0]
["2026-09-22T16:04:57.689272+00:00", "trade", 10.01, 26.0]
["2026-09-22T16:04:57.689273+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689278+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689284+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689290+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:04:57.689291+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689298+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689304+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689311+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689318+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689324+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689339+00:00", "trade", 10.01, 74.0]
["2026-09-22T16:04:57.689339+00:00", "quote", 10.01, 10.01]
["2026-09-22T16:04:57.689340+00:00", "trade", 10.01, 200.0]
["2026-09-22T16:04:57.689340+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689345+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689437+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:04:57.689529+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689539+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689548+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689611+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689636+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689691+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:04:57.689789+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:04:57.689799+00:00", "trade", 10.015, 12.0]
["2026-09-22T16:04:57.689864+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689889+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689901+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689923+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.689934+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.690916+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:04:57.691639+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.692089+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.696605+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.697601+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.735722+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:04:57.736458+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.793374+00:00", "trade", 10.0098, 4.0]
["2026-09-22T16:04:57.794128+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:57.830377+00:00", "trade", 10.015, 655.0]
["2026-09-22T16:04:58.009178+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:04:58.235064+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:58.235175+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:58.278155+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:59.495228+00:00", "trade", 10.015, 5.0]
["2026-09-22T16:04:59.770409+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:04:59.867912+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:00.320121+00:00", "trade", 10.015, 46.0]
["2026-09-22T16:05:00.669930+00:00", "trade", 10.016, 2000.0]
["2026-09-22T16:05:00.989134+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:05:00.989620+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:01.011060+00:00", "trade", 10.0276, 3.0]
["2026-09-22T16:05:01.834042+00:00", "trade", 9.9815, 2690.0]
["2026-09-22T16:05:01.834090+00:00", "trade", 9.9815, 1010.0]
["2026-09-22T16:05:02.590864+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.796096+00:00", "trade", 10.02, 13.0]
["2026-09-22T16:05:02.796132+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:05:02.796309+00:00", "trade", 10.015, 13.0]
["2026-09-22T16:05:02.796476+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.796508+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.796567+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.796603+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.796611+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.796618+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.796630+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.796786+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.796843+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.797062+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.797868+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.803927+00:00", "trade", 10.02, 12.0]
["2026-09-22T16:05:02.804397+00:00", "trade", 10.02, 13.0]
["2026-09-22T16:05:02.804789+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.834292+00:00", "trade", 10.015, 2000.0]
["2026-09-22T16:05:02.835040+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:02.875381+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:05:03.222543+00:00", "trade", 10.02, 50.0]
["2026-09-22T16:05:03.867286+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:03.961569+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:04.670279+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:05.115178+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:05.115359+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:05.115518+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:05.216238+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:05.216345+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:05.433255+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:05.433440+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:05.604115+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:06.867753+00:00", "trade", 10.0218, 100.0]
["2026-09-22T16:05:07.076837+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:07.077325+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:07.607948+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:07.609071+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:07.773461+00:00", "trade", 10.0026, 38.0]
["2026-09-22T16:05:08.181621+00:00", "trade", 10.02, 1.0]
["2026-09-22T16:05:08.182366+00:00", "trade", 10.02, 14.0]
["2026-09-22T16:05:08.182954+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:08.183068+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:08.184981+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:08.194027+00:00", "trade", 10.015, 349.0]
["2026-09-22T16:05:08.194704+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:08.226975+00:00", "trade", 10.015, 4.0]
["2026-09-22T16:05:08.821409+00:00", "trade", 10.0177, 1.0]
["2026-09-22T16:05:08.822086+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:08.822206+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:09.977826+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:09.987424+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:10.233857+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:05:10.233857+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:10.233955+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:05:10.233978+00:00", "trade", 10.02, 10.0]
["2026-09-22T16:05:10.233979+00:00", "trade", 10.02, 15.0]
["2026-09-22T16:05:10.234049+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:10.234063+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:10.234247+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:10.234256+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:10.234262+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:10.234269+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:05:10.234285+00:00", "trade", 10.02, 18.0]
["2026-09-22T16:05:10.234293+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:05:10.234364+00:00", "quote", 10.01, 10.03]
["2026-09-22T16:05:10.234373+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234383+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234390+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234396+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234403+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234409+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234416+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234446+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234606+00:00", "trade", 10.02, 23.0]
["2026-09-22T16:05:10.234767+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234774+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234781+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234794+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234893+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234909+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234920+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234933+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.234982+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.235268+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.235952+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:10.301679+00:00", "trade", 10.025, 1900.0]
["2026-09-22T16:05:10.343071+00:00", "trade", 10.0213, 4.0]
["2026-09-22T16:05:10.535855+00:00", "trade", 10.0201, 16.0]
["2026-09-22T16:05:10.771014+00:00", "trade", 10.025, 50.0]
["2026-09-22T16:05:11.526740+00:00", "trade", 10.025, 200.0]
["2026-09-22T16:05:11.527763+00:00", "trade", 10.025, 200.0]
["2026-09-22T16:05:11.528750+00:00", "trade", 10.025, 200.0]
["2026-09-22T16:05:11.529183+00:00", "trade", 10.025, 50.0]
["2026-09-22T16:05:11.631995+00:00", "trade", 10.025, 330.0]
["2026-09-22T16:05:11.638817+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:05:11.638849+00:00", "trade", 10.025, 300.0]
["2026-09-22T16:05:11.639362+00:00", "trade", 10.025, 400.0]
["2026-09-22T16:05:11.639544+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:05:11.639552+00:00", "trade", 10.025, 170.0]
["2026-09-22T16:05:11.717284+00:00", "trade", 10.1018, 100.0]
["2026-09-22T16:05:12.433399+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:12.533967+00:00", "trade", 10.025, 2000.0]
["2026-09-22T16:05:12.880375+00:00", "trade", 10.0205, 4.0]
["2026-09-22T16:05:12.881596+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:05:13.869866+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:13.869910+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:13.870113+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:13.871835+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:13.927200+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:14.640539+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:14.641000+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:14.642582+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:14.677067+00:00", "trade", 10.025, 300.0]
["2026-09-22T16:05:14.677310+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:14.677558+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:14.677608+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:14.713677+00:00", "trade", 10.02, 24.0]
["2026-09-22T16:05:14.852975+00:00", "trade", 10.025, 2000.0]
["2026-09-22T16:05:14.854136+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:05:14.859401+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:05:14.939233+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:14.944492+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:05:15.133998+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:15.134989+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:15.138559+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:15.314284+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:15.314323+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:16.517600+00:00", "trade", 10.025, 20.0]
["2026-09-22T16:05:17.815093+00:00", "trade", 10.025, 1.0]
["2026-09-22T16:05:17.815857+00:00", "trade", 10.025, 10.0]
["2026-09-22T16:05:19.435061+00:00", "trade", 10.0186, 3.0]
["2026-09-22T16:05:19.834740+00:00", "trade", 10.025, 1200.0]
["2026-09-22T16:05:20.775616+00:00", "trade", 9.9892, 21.0]
["2026-09-22T16:05:21.110084+00:00", "trade", 10.0275, 400.0]
["2026-09-22T16:05:21.110839+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.111276+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.112593+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.114065+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.114075+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.116537+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.170352+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.170620+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.171034+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:05:21.171045+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.171093+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.171143+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.171402+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:05:21.171404+00:00", "trade", 10.03, 13.0]
["2026-09-22T16:05:21.171404+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:05:21.171406+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:05:21.171408+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:05:21.171431+00:00", "trade", 10.03, 223.0]
["2026-09-22T16:05:21.171444+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:05:21.171510+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:05:21.171580+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:05:21.171588+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:05:21.171595+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:05:21.171602+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:05:21.171609+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:05:21.171616+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:05:21.171720+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.171783+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:05:21.171803+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.171875+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.171884+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172064+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172091+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172128+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172149+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:05:21.172161+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172195+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172235+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172264+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172283+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172335+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172490+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172739+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.172818+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.174188+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:21.179574+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:05:21.229931+00:00", "trade", 10.035, 440.0]
["2026-09-22T16:05:21.655519+00:00", "trade", 10.0394, 90.0]
["2026-09-22T16:05:22.194829+00:00", "trade", 10.1008, 100.0]
["2026-09-22T16:05:22.543141+00:00", "trade", 10.0054, 11.0]
["2026-09-22T16:05:22.545049+00:00", "trade", 10.0054, 7.0]
["2026-09-22T16:05:22.991494+00:00", "trade", 10.0377, 208.0]
["2026-09-22T16:05:23.734262+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:24.253682+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:24.254165+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:24.264426+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:05:24.264863+00:00", "trade", 10.035, 14.0]
["2026-09-22T16:05:24.264931+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:24.265409+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:24.273298+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:05:24.368071+00:00", "trade", 10.035, 12.0]
["2026-09-22T16:05:24.376290+00:00", "trade", 10.035, 38.0]
["2026-09-22T16:05:24.376457+00:00", "trade", 10.035, 50.0]
["2026-09-22T16:05:24.684462+00:00", "trade", 10.035, 2000.0]
["2026-09-22T16:05:25.057653+00:00", "trade", 10.0185, 3.0]
["2026-09-22T16:05:25.727283+00:00", "trade", 10.035, 262.0]
["2026-09-22T16:05:25.727328+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:05:26.609321+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:05:26.609322+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.609820+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:05:26.609831+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.609839+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.609851+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.610047+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.610326+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.610534+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.610546+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.610780+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.613480+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:05:26.613736+00:00", "trade", 10.04, 499.0]
["2026-09-22T16:05:26.613756+00:00", "trade", 10.04, 500.0]
["2026-09-22T16:05:26.614433+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.614453+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.614694+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.614735+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.614742+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.616311+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.616345+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.616781+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.617255+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:05:26.618205+00:00", "trade", 10.04, 12.0]
["2026-09-22T16:05:26.618206+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:05:26.618207+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:05:26.618269+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618277+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618283+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618285+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:05:26.618290+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618293+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:05:26.618297+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618304+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618307+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:05:26.618311+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618317+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618325+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618333+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618347+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618439+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:05:26.618596+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.618597+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:05:26.618597+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:05:26.618597+00:00", "trade", 10.04, 600.0]
["2026-09-22T16:05:26.618617+00:00", "trade", 10.04, 900.0]
["2026-09-22T16:05:26.618639+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.618677+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.618708+00:00", "trade", 10.04, 500.0]
["2026-09-22T16:05:26.618709+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:05:26.618764+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:05:26.618764+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.618911+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.619053+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.619081+00:00", "trade", 10.045, 12.0]
["2026-09-22T16:05:26.619188+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.619214+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.619259+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.619270+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.619676+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.620394+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.622951+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.623398+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.651939+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:05:26.652700+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.652748+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.653544+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:26.798985+00:00", "trade", 10.0401, 3500.0]
["2026-09-22T16:05:26.799523+00:00", "trade", 10.05, 1500.0]
["2026-09-22T16:05:26.800108+00:00", "trade", 10.04, 50.0]
["2026-09-22T16:05:26.896673+00:00", "trade", 10.0406, 24.0]
["2026-09-22T16:05:26.936070+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:05:26.944321+00:00", "trade", 10.045, 609.0]
["2026-09-22T16:05:26.944759+00:00", "trade", 10.045, 609.0]
["2026-09-22T16:05:26.944779+00:00", "trade", 10.045, 391.0]
["2026-09-22T16:05:26.944849+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:05:26.944859+00:00", "trade", 10.045, 456.0]
["2026-09-22T16:05:26.947204+00:00", "trade", 10.045, 50.0]
["2026-09-22T16:05:26.951942+00:00", "trade", 10.045, 609.0]
["2026-09-22T16:05:26.971000+00:00", "trade", 10.045, 456.0]
["2026-09-22T16:05:27.137393+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:05:27.137672+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:05:27.137673+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:05:27.137764+00:00", "trade", 10.05, 10.0]
["2026-09-22T16:05:27.137790+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.137812+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.137815+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:05:27.137817+00:00", "trade", 10.05, 500.0]
["2026-09-22T16:05:27.137818+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:05:27.137869+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:27.137879+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.137883+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:27.137896+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:27.138106+00:00", "trade", 10.05, 84.0]
["2026-09-22T16:05:27.138112+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:27.138119+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:27.138128+00:00", "trade", 10.05, 84.0]
["2026-09-22T16:05:27.138133+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:05:27.138141+00:00", "trade", 10.05, 84.0]
["2026-09-22T16:05:27.138141+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138146+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138148+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:05:27.138148+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138155+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138158+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138161+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138169+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138176+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138179+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:05:27.138183+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138189+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138195+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138240+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138284+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:05:27.138286+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138296+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:05:27.138329+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138347+00:00", "trade", 10.05, 448.0]
["2026-09-22T16:05:27.138405+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138419+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138448+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138450+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:05:27.138451+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:05:27.138451+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138451+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138463+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138463+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.138468+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.138475+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138482+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138486+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:05:27.138487+00:00", "trade", 10.05, 400.0]
["2026-09-22T16:05:27.138489+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.138496+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.138515+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138517+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.138548+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:05:27.138627+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.138724+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.138916+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.139021+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.139025+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.139153+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.139317+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.139683+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:27.140197+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.143315+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.144869+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.145413+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:05:27.145559+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.146090+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.146115+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.152629+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.152976+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.329765+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.503845+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.593813+00:00", "trade", 10.0577, 1.0]
["2026-09-22T16:05:27.676093+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.731397+00:00", "trade", 10.0517, 2000.0]
["2026-09-22T16:05:27.836012+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:27.841051+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:28.216705+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:28.217175+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:28.491977+00:00", "trade", 10.0185, 1.0]
["2026-09-22T16:05:28.570662+00:00", "trade", 10.1001, 100.0]
["2026-09-22T16:05:28.581192+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:28.617415+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:28.617534+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:28.617705+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:29.157581+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:29.158217+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:29.158252+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:29.158272+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:29.158384+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:29.212662+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:31.758759+00:00", "trade", 10.0518, 300.0]
["2026-09-22T16:05:31.871682+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:31.872168+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:31.878957+00:00", "trade", 10.055, 600.0]
["2026-09-22T16:05:32.317780+00:00", "trade", 9.9988, 1064.0]
["2026-09-22T16:05:32.322245+00:00", "trade", 10.055, 200.0]
["2026-09-22T16:05:32.350334+00:00", "trade", 10.0185, 11.0]
["2026-09-22T16:05:32.354470+00:00", "trade", 10.0185, 9.0]
["2026-09-22T16:05:32.355760+00:00", "trade", 10.0185, 1.0]
["2026-09-22T16:05:32.605328+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:32.614433+00:00", "trade", 10.05, 30.0]
["2026-09-22T16:05:32.614733+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:32.614765+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:32.614793+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:32.614800+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:32.614820+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:32.614827+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:32.614834+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:32.614868+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:32.648715+00:00", "trade", 10.055, 300.0]
["2026-09-22T16:05:32.649086+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:32.747003+00:00", "trade", 10.055, 5.0]
["2026-09-22T16:05:33.117477+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:33.443758+00:00", "trade", 10.0072, 36.0]
["2026-09-22T16:05:34.627228+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:34.627277+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:34.627325+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:34.627444+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:34.628180+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:34.635136+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:05:34.635723+00:00", "trade", 10.0496, 50.0]
["2026-09-22T16:05:35.726356+00:00", "trade", 10.0182, 3.0]
["2026-09-22T16:05:35.764336+00:00", "trade", 10.055, 2.0]
["2026-09-22T16:05:35.868574+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:35.893445+00:00", "trade", 10.055, 98.0]
["2026-09-22T16:05:35.893452+00:00", "trade", 10.055, 456.0]
["2026-09-22T16:05:35.893452+00:00", "trade", 10.055, 946.0]
["2026-09-22T16:05:35.893796+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:36.495541+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:36.495994+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:36.842254+00:00", "trade", 10.055, 2000.0]
["2026-09-22T16:05:36.970670+00:00", "trade", 10.06, 3.0]
["2026-09-22T16:05:36.970983+00:00", "trade", 10.06, 197.0]
["2026-09-22T16:05:36.970986+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:36.971111+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:36.971930+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:37.775437+00:00", "trade", 10.0397, 42.0]
["2026-09-22T16:05:38.595783+00:00", "trade", 10.0053, 12.0]
["2026-09-22T16:05:38.812256+00:00", "trade", 10.0594, 90.0]
["2026-09-22T16:05:38.812755+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:38.812967+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:38.813756+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:38.813935+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:38.813946+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:38.814297+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:38.814367+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:38.816077+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:38.950433+00:00", "trade", 10.055, 200.0]
["2026-09-22T16:05:39.502013+00:00", "trade", 10.0571, 2000.0]
["2026-09-22T16:05:39.502762+00:00", "trade", 10.055, 11.0]
["2026-09-22T16:05:39.870289+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.870991+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:05:39.870992+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.871370+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.871408+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.871436+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.871462+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.871640+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.871935+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.872381+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.950579+00:00", "trade", 10.055, 463.0]
["2026-09-22T16:05:39.951189+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.951260+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.951303+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.974018+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.974049+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.974080+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.974571+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:39.975019+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:40.082937+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:40.155495+00:00", "trade", 10.058, 14.0]
["2026-09-22T16:05:40.268397+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:05:40.316031+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:05:40.316777+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:40.316795+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:40.360525+00:00", "trade", 10.0074, 1065.0]
["2026-09-22T16:05:40.920688+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:40.920981+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:40.921221+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:40.921671+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:40.922229+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:40.922592+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:40.923678+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.344274+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.344601+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.344802+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.344858+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.407941+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:05:41.407949+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:05:41.408310+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.408507+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.640047+00:00", "trade", 10.06, 50.0]
["2026-09-22T16:05:41.849513+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:41.849514+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.850499+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.851311+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.862017+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.862487+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.909383+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:41.909384+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.909387+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.910415+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:41.910884+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:42.090449+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:42.090450+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:05:42.090924+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:42.091099+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:42.091655+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:43.425158+00:00", "trade", 10.055, 1.0]
["2026-09-22T16:05:43.426000+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:43.426450+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:43.426462+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:43.862817+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:44.228783+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:05:44.228785+00:00", "trade", 10.06, 13.0]
["2026-09-22T16:05:44.228787+00:00", "trade", 10.06, 14.0]
["2026-09-22T16:05:44.228800+00:00", "trade", 10.06, 14.0]
["2026-09-22T16:05:44.228829+00:00", "trade", 10.06, 672.0]
["2026-09-22T16:05:44.228840+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:44.228854+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.228862+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.228868+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:05:44.228868+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.228875+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.228882+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.228889+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.228892+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:05:44.228896+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.228900+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:44.228906+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.228909+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.228916+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.229099+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:44.229171+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:44.229172+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229186+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:44.229189+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:44.229235+00:00", "trade", 10.06, 800.0]
["2026-09-22T16:05:44.229254+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229262+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:05:44.229307+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229332+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229370+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229420+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229454+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229520+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229611+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229648+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229734+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229887+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229902+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.229908+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.230091+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.230275+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.231973+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.237569+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.238743+00:00", "trade", 10.065, 16.0]
["2026-09-22T16:05:44.248956+00:00", "trade", 10.065, 15.0]
["2026-09-22T16:05:44.249733+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:05:44.250638+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:05:44.647850+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.654043+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:44.654501+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.654526+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.660609+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.666820+00:00", "trade", 10.06, 11.0]
["2026-09-22T16:05:44.667259+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.667266+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.668935+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:44.972421+00:00", "trade", 10.07, 5.0]
["2026-09-22T16:05:45.107510+00:00", "trade", 10.07, 195.0]
["2026-09-22T16:05:45.107516+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:45.107520+00:00", "trade", 10.07, 105.0]
["2026-09-22T16:05:45.107979+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:45.108004+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:45.108352+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:45.108456+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:45.284834+00:00", "trade", 10.065, 7100.0]
["2026-09-22T16:05:45.285420+00:00", "trade", 10.0607, 76.0]
["2026-09-22T16:05:45.411699+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:45.658885+00:00", "trade", 10.065, 2000.0]
["2026-09-22T16:05:45.887425+00:00", "trade", 10.07, 5.0]
["2026-09-22T16:05:46.608848+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:46.629183+00:00", "trade", 10.07, 5.0]
["2026-09-22T16:05:47.035243+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:47.141291+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:05:47.505735+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:47.888835+00:00", "trade", 10.065, 17.0]
["2026-09-22T16:05:47.888837+00:00", "trade", 10.07, 83.0]
["2026-09-22T16:05:47.954540+00:00", "trade", 10.07, 5.0]
["2026-09-22T16:05:48.083058+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:48.090237+00:00", "trade", 10.07, 80.0]
["2026-09-22T16:05:48.090247+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:48.090269+00:00", "trade", 10.07, 320.0]
["2026-09-22T16:05:48.090584+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:48.090751+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:48.090758+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:48.091029+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:48.091062+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:48.668510+00:00", "trade", 10.065, 55.0]
["2026-09-22T16:05:48.707254+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:05:48.707285+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:49.830049+00:00", "trade", 10.065, 2000.0]
["2026-09-22T16:05:49.830987+00:00", "trade", 10.065, 9.0]
["2026-09-22T16:05:50.448548+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:05:50.448555+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:50.448640+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:50.451128+00:00", "trade", 10.065, 300.0]
["2026-09-22T16:05:50.473013+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:50.479138+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:50.479598+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:50.570214+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:50.913372+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:05:51.161092+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:51.230044+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:05:51.472414+00:00", "trade", 10.0694, 50.0]
["2026-09-22T16:05:51.543845+00:00", "trade", 10.0136, 5.0]
["2026-09-22T16:05:52.533741+00:00", "trade", 10.065, 5.0]
["2026-09-22T16:05:52.541001+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:05:53.079917+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:53.130206+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:53.136951+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:05:54.670541+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:55.125144+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:55.994104+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:05:55.995831+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:05:55.996751+00:00", "trade", 10.06, 40.0]
["2026-09-22T16:05:55.996752+00:00", "trade", 10.065, 27.0]
["2026-09-22T16:05:55.996753+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:05:55.996755+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996756+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996760+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996760+00:00", "trade", 10.06, 10.0]
["2026-09-22T16:05:55.996764+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:05:55.996764+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996767+00:00", "trade", 10.06, 73.0]
["2026-09-22T16:05:55.996778+00:00", "trade", 10.06, 27.0]
["2026-09-22T16:05:55.996779+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996781+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996782+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:05:55.996786+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:05:55.996786+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996788+00:00", "trade", 10.06, 83.0]
["2026-09-22T16:05:55.996799+00:00", "trade", 10.06, 17.0]
["2026-09-22T16:05:55.996839+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996840+00:00", "trade", 10.06, 24.0]
["2026-09-22T16:05:55.996841+00:00", "trade", 10.06, 80.0]
["2026-09-22T16:05:55.996842+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996844+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996846+00:00", "trade", 10.06, 8.0]
["2026-09-22T16:05:55.996848+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.996850+00:00", "trade", 10.06, 641.0]
["2026-09-22T16:05:55.996900+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:55.996906+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:55.996920+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:55.996927+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:55.996933+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:55.996940+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:55.996961+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:05:55.996965+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.996972+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.996978+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.996993+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997047+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997056+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997062+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997069+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997075+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997082+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997089+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997096+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997102+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997117+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997124+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997147+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.997149+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:05:55.997149+00:00", "trade", 10.06, 5.0]
["2026-09-22T16:05:55.997156+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.997163+00:00", "trade", 10.06, 600.0]
["2026-09-22T16:05:55.997166+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.997166+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.997166+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.997170+00:00", "trade", 10.06, 8.0]
["2026-09-22T16:05:55.997170+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997175+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:05:55.997175+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.997175+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:05:55.997190+00:00", "trade", 10.06, 42.0]
["2026-09-22T16:05:55.997206+00:00", "trade", 10.0625, 64.0]
["2026-09-22T16:05:55.997238+00:00", "trade", 10.06, 44.0]
["2026-09-22T16:05:55.997244+00:00", "trade", 10.06, 58.0]
["2026-09-22T16:05:55.997245+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:05:55.997245+00:00", "trade", 10.06, 42.0]
["2026-09-22T16:05:55.997247+00:00", "trade", 10.06, 56.0]
["2026-09-22T16:05:55.997249+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997255+00:00", "trade", 10.06, 58.0]
["2026-09-22T16:05:55.997256+00:00", "trade", 10.06, 42.0]
["2026-09-22T16:05:55.997256+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:05:55.997257+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997266+00:00", "trade", 10.06, 58.0]
["2026-09-22T16:05:55.997296+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:05:55.997386+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997395+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997402+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997424+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997431+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997441+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997469+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997501+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997538+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997574+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997610+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997726+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997739+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997758+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.997918+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.998054+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.998199+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:05:55.998337+00:00", "trade", 10.06, 712.0]
["2026-09-22T16:05:55.998346+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:05:55.998350+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.998351+00:00", "trade", 10.06, 1100.0]
["2026-09-22T16:05:55.998356+00:00", "trade", 10.06, 288.0]
["2026-09-22T16:05:55.998410+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:05:55.998440+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.998485+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.998524+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.998611+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.998641+00:00", "trade", 10.06, 64.0]
["2026-09-22T16:05:55.998773+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.998784+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.998819+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.998922+00:00", "trade", 10.0629, 50.0]
["2026-09-22T16:05:55.998979+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.999197+00:00", "trade", 10.055, 400.0]
["2026-09-22T16:05:55.999524+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:55.999683+00:00", "trade", 10.055, 400.0]
["2026-09-22T16:05:55.999953+00:00", "trade", 10.055, 400.0]
["2026-09-22T16:05:56.006798+00:00", "trade", 10.055, 3109.0]
["2026-09-22T16:05:56.006854+00:00", "trade", 10.055, 1496.0]
["2026-09-22T16:05:56.007022+00:00", "trade", 10.055, 600.0]
["2026-09-22T16:05:56.014114+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.014134+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:05:56.014140+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.015337+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.029179+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.030635+00:00", "trade", 10.0559, 500.0]
["2026-09-22T16:05:56.049090+00:00", "trade", 10.055, 456.0]
["2026-09-22T16:05:56.049130+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:05:56.049132+00:00", "trade", 10.055, 609.0]
["2026-09-22T16:05:56.049133+00:00", "trade", 10.05, 291.0]
["2026-09-22T16:05:56.049158+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:56.049225+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:05:56.049302+00:00", "trade", 10.05, 187.0]
["2026-09-22T16:05:56.049541+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:05:56.049545+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:05:56.049545+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:56.049546+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:56.049548+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:56.049553+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:56.049553+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:56.049589+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.049613+00:00", "trade", 10.05, 19.0]
["2026-09-22T16:05:56.049625+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:05:56.049628+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:05:56.049633+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:05:56.049638+00:00", "trade", 10.05, 900.0]
["2026-09-22T16:05:56.049655+00:00", "trade", 10.05, 1100.0]
["2026-09-22T16:05:56.049655+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.049752+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.049770+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.049805+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.050044+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.050119+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.050162+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:05:56.050181+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.050230+00:00", "trade", 10.0548, 52.0]
["2026-09-22T16:05:56.050289+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.050657+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.050764+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.078775+00:00", "trade", 10.055, 400.0]
["2026-09-22T16:05:56.092143+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:05:56.124814+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:05:56.160704+00:00", "trade", 10.055, 11.0]
["2026-09-22T16:05:56.165043+00:00", "trade", 10.06, 12.0]
["2026-09-22T16:05:56.165431+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.165480+00:00", "trade", 10.055, 300.0]
["2026-09-22T16:05:56.165496+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.165503+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.165512+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.165519+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.165526+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.165861+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.165916+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.256115+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:05:56.256116+00:00", "trade", 10.06, 2.0]
["2026-09-22T16:05:56.256792+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.256799+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.257069+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.257214+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:56.734985+00:00", "trade", 10.0599, 16.0]
["2026-09-22T16:05:56.938992+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:57.287111+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:57.289321+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:57.480723+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:57.594141+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:57.757642+00:00", "trade", 10.06, 2000.0]
["2026-09-22T16:05:57.758350+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:57.807406+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:57.935100+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:57.935157+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:57.985398+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.164758+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.246828+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.247434+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.247882+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.758328+00:00", "trade", 10.055, 2.0]
["2026-09-22T16:05:58.758523+00:00", "trade", 10.055, 4.0]
["2026-09-22T16:05:58.761644+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.972128+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.977441+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.978114+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.979612+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.983412+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:58.985415+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:05:59.256148+00:00", "trade", 10.0581, 310.0]
["2026-09-22T16:06:00.146632+00:00", "trade", 10.055, 2000.0]
["2026-09-22T16:06:00.602136+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:00.602679+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:00.810894+00:00", "trade", 10.0982, 100.0]
["2026-09-22T16:06:00.896463+00:00", "trade", 10.055, 335.0]
["2026-09-22T16:06:00.900976+00:00", "trade", 10.055, 119.0]
["2026-09-22T16:06:00.906060+00:00", "trade", 10.055, 172.0]
["2026-09-22T16:06:00.910164+00:00", "trade", 10.055, 2.0]
["2026-09-22T16:06:01.023989+00:00", "trade", 10.055, 600.0]
["2026-09-22T16:06:01.059058+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:06:01.059645+00:00", "trade", 10.0592, 50.0]
["2026-09-22T16:06:01.738994+00:00", "trade", 10.06, 24.0]
["2026-09-22T16:06:02.253239+00:00", "trade", 10.0533, 1.0]
["2026-09-22T16:06:02.273695+00:00", "trade", 10.0568, 1.0]
["2026-09-22T16:06:02.276824+00:00", "trade", 10.0568, 4.0]
["2026-09-22T16:06:02.927213+00:00", "trade", 10.027, 12.0]
["2026-09-22T16:06:03.013405+00:00", "trade", 10.055, 60.0]
["2026-09-22T16:06:03.367825+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:03.793869+00:00", "trade", 10.0277, 1096.0]
["2026-09-22T16:06:04.340438+00:00", "trade", 10.055, 16.0]
["2026-09-22T16:06:04.340468+00:00", "trade", 10.05, 16.0]
["2026-09-22T16:06:04.340563+00:00", "trade", 10.055, 24.0]
["2026-09-22T16:06:04.346927+00:00", "trade", 10.055, 675.0]
["2026-09-22T16:06:04.374042+00:00", "trade", 10.014, 3.0]
["2026-09-22T16:06:05.020579+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:05.021034+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:05.085330+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:05.119921+00:00", "trade", 10.0592, 10.0]
["2026-09-22T16:06:05.166372+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:06.010081+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:06.109958+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:06.382004+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:06.717491+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:06.931941+00:00", "trade", 10.055, 25.0]
["2026-09-22T16:06:06.932672+00:00", "trade", 10.055, 8.0]
["2026-09-22T16:06:08.169900+00:00", "trade", 10.0584, 2000.0]
["2026-09-22T16:06:08.171130+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:06:08.300614+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:08.836210+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:08.836656+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:08.853969+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:08.909072+00:00", "trade", 10.052, 1.0]
["2026-09-22T16:06:09.138627+00:00", "trade", 10.06, 813.0]
["2026-09-22T16:06:09.833473+00:00", "trade", 10.0575, 7.0]
["2026-09-22T16:06:10.922912+00:00", "trade", 10.0102, 1.0]
["2026-09-22T16:06:11.591048+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:11.965440+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:12.093996+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:12.277120+00:00", "trade", 10.055, 12.0]
["2026-09-22T16:06:12.277706+00:00", "trade", 10.0563, 50.0]
["2026-09-22T16:06:12.277934+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:12.278279+00:00", "trade", 10.055, 9.0]
["2026-09-22T16:06:12.278347+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:12.307914+00:00", "trade", 10.055, 17.0]
["2026-09-22T16:06:12.516673+00:00", "trade", 10.0501, 2000.0]
["2026-09-22T16:06:12.544394+00:00", "trade", 10.055, 1000.0]
["2026-09-22T16:06:12.545519+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:06:12.546692+00:00", "trade", 10.055, 452.0]
["2026-09-22T16:06:12.547313+00:00", "trade", 10.055, 400.0]
["2026-09-22T16:06:12.579979+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:06:12.580785+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:13.478349+00:00", "trade", 10.052, 1.0]
["2026-09-22T16:06:14.966618+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:06:15.122656+00:00", "trade", 10.0101, 3.0]
["2026-09-22T16:06:15.966140+00:00", "trade", 10.055, 1614.0]
["2026-09-22T16:06:16.006589+00:00", "trade", 10.055, 6.0]
["2026-09-22T16:06:17.869919+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:18.389890+00:00", "trade", 10.05, 24.0]
["2026-09-22T16:06:18.390633+00:00", "trade", 10.055, 12.0]
["2026-09-22T16:06:18.493227+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:18.493691+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:18.628970+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:18.629528+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:18.631401+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:19.042515+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:21.323573+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:06:21.331282+00:00", "trade", 10.055, 11.0]
["2026-09-22T16:06:21.985903+00:00", "trade", 10.055, 20.0]
["2026-09-22T16:06:22.430185+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:22.432378+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:22.868900+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:22.991983+00:00", "trade", 10.055, 609.0]
["2026-09-22T16:06:22.992105+00:00", "trade", 10.055, 609.0]
["2026-09-22T16:06:22.993129+00:00", "trade", 10.055, 9.0]
["2026-09-22T16:06:22.999820+00:00", "trade", 10.055, 4400.0]
["2026-09-22T16:06:23.005221+00:00", "trade", 10.06, 198.0]
["2026-09-22T16:06:23.005222+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:06:23.005224+00:00", "trade", 10.06, 18.0]
["2026-09-22T16:06:23.005225+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:06:23.005337+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005344+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005351+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005357+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005363+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005370+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005377+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005424+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:06:23.005424+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005425+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:06:23.005426+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005428+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005430+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005431+00:00", "trade", 10.06, 699.0]
["2026-09-22T16:06:23.005432+00:00", "trade", 10.06, 751.0]
["2026-09-22T16:06:23.005435+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005435+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005437+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005439+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005439+00:00", "trade", 10.06, 17.0]
["2026-09-22T16:06:23.005442+00:00", "trade", 10.06, 1176.0]
["2026-09-22T16:06:23.005443+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005449+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005456+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005461+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005463+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.005474+00:00", "trade", 10.06, 74.0]
["2026-09-22T16:06:23.005476+00:00", "trade", 10.06, 74.0]
["2026-09-22T16:06:23.005477+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005479+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005483+00:00", "trade", 10.06, 74.0]
["2026-09-22T16:06:23.005485+00:00", "trade", 10.06, 326.0]
["2026-09-22T16:06:23.005486+00:00", "trade", 10.06, 74.0]
["2026-09-22T16:06:23.005489+00:00", "trade", 10.06, 251.0]
["2026-09-22T16:06:23.005491+00:00", "trade", 10.06, 474.0]
["2026-09-22T16:06:23.005498+00:00", "trade", 10.06, 26.0]
["2026-09-22T16:06:23.005498+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:06:23.005499+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:06:23.005513+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005608+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005615+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005621+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005628+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005635+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005642+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005649+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005654+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005655+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005702+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005730+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005738+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005760+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.005817+00:00", "trade", 10.06, 380.0]
["2026-09-22T16:06:23.005818+00:00", "trade", 10.06, 20.0]
["2026-09-22T16:06:23.005818+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005821+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005823+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005823+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.005825+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005826+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005828+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.005902+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.005924+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.005945+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.005956+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.005963+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.005977+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.005988+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006008+00:00", "trade", 10.0547, 51.0]
["2026-09-22T16:06:23.006008+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006010+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006015+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006016+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006042+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006051+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006074+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006088+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:06:23.006088+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006093+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.006095+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.006100+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.006104+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.006104+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006105+00:00", "trade", 10.06, 13.0]
["2026-09-22T16:06:23.006112+00:00", "trade", 10.06, 378.0]
["2026-09-22T16:06:23.006173+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006197+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:06:23.006223+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006242+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:06:23.006252+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006273+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006281+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006301+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006305+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006314+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006370+00:00", "trade", 10.065, 18.0]
["2026-09-22T16:06:23.006387+00:00", "trade", 10.06, 67.0]
["2026-09-22T16:06:23.006429+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006441+00:00", "trade", 10.065, 591.0]
["2026-09-22T16:06:23.006451+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:06:23.006455+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006459+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:06:23.006546+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006688+00:00", "trade", 10.065, 275.0]
["2026-09-22T16:06:23.006861+00:00", "trade", 10.065, 13.0]
["2026-09-22T16:06:23.006863+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.006900+00:00", "trade", 10.065, 73.0]
["2026-09-22T16:06:23.007157+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007185+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007195+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007198+00:00", "trade", 10.07, 18.0]
["2026-09-22T16:06:23.007529+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007555+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007594+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007641+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:06:23.007647+00:00", "trade", 10.07, 20.0]
["2026-09-22T16:06:23.007648+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:06:23.007650+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.007651+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:06:23.007659+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007667+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007684+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007688+00:00", "trade", 10.07, 4.0]
["2026-09-22T16:06:23.007702+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007702+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007710+00:00", "trade", 10.07, 4.0]
["2026-09-22T16:06:23.007710+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007718+00:00", "trade", 10.0625, 100.0]
["2026-09-22T16:06:23.007718+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007724+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007731+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007739+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007746+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.007752+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007756+00:00", "trade", 10.07, 3.0]
["2026-09-22T16:06:23.007759+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007760+00:00", "trade", 10.07, 496.0]
["2026-09-22T16:06:23.007763+00:00", "trade", 10.07, 496.0]
["2026-09-22T16:06:23.007765+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007772+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007779+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007785+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007799+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007806+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007813+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007916+00:00", "trade", 10.065, 67.0]
["2026-09-22T16:06:23.007948+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007949+00:00", "trade", 10.07, 124.0]
["2026-09-22T16:06:23.007962+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007969+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007976+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:06:23.007976+00:00", "trade", 10.07, 9.0]
["2026-09-22T16:06:23.007976+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.007976+00:00", "trade", 10.07, 209.0]
["2026-09-22T16:06:23.007984+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:06:23.007984+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.007984+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.007985+00:00", "trade", 10.06, 408.0]
["2026-09-22T16:06:23.008004+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:06:23.008005+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:06:23.008006+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:06:23.008008+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:06:23.008010+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:06:23.008010+00:00", "trade", 10.065, 300.0]
["2026-09-22T16:06:23.008010+00:00", "trade", 10.06, 600.0]
["2026-09-22T16:06:23.008010+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.008012+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.008012+00:00", "trade", 10.06, 600.0]
["2026-09-22T16:06:23.008013+00:00", "trade", 10.06, 516.0]
["2026-09-22T16:06:23.008017+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.008018+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008020+00:00", "trade", 10.06, 600.0]
["2026-09-22T16:06:23.008020+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:06:23.008020+00:00", "trade", 10.06, 600.0]
["2026-09-22T16:06:23.008024+00:00", "trade", 10.06, 553.0]
["2026-09-22T16:06:23.008031+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008036+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008039+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008039+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008040+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008044+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008044+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:06:23.008044+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008045+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008046+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008046+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008049+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008052+00:00", "trade", 10.07, 206.0]
["2026-09-22T16:06:23.008053+00:00", "trade", 10.07, 9.0]
["2026-09-22T16:06:23.008054+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008058+00:00", "trade", 10.07, 318.0]
["2026-09-22T16:06:23.008063+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008070+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008071+00:00", "trade", 10.07, 165.0]
["2026-09-22T16:06:23.008071+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008071+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008072+00:00", "trade", 10.07, 699.0]
["2026-09-22T16:06:23.008073+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008075+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:06:23.008079+00:00", "trade", 10.07, 699.0]
["2026-09-22T16:06:23.008079+00:00", "trade", 10.07, 73.0]
["2026-09-22T16:06:23.008079+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008081+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008082+00:00", "trade", 10.07, 74.0]
["2026-09-22T16:06:23.008084+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008086+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008087+00:00", "trade", 10.07, 74.0]
["2026-09-22T16:06:23.008089+00:00", "trade", 10.07, 74.0]
["2026-09-22T16:06:23.008090+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008090+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:06:23.008092+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008093+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.008096+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.008097+00:00", "trade", 10.06, 699.0]
["2026-09-22T16:06:23.008099+00:00", "trade", 10.06, 27.0]
["2026-09-22T16:06:23.008099+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:06:23.008100+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.008107+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.008115+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.008127+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:06:23.008128+00:00", "trade", 10.06, 299.0]
["2026-09-22T16:06:23.008129+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.008136+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.008142+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.008150+00:00", "trade", 10.065, 409.0]
["2026-09-22T16:06:23.008151+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008152+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:06:23.008152+00:00", "trade", 10.06, 609.0]
["2026-09-22T16:06:23.008153+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:06:23.008154+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008166+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008177+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:06:23.008177+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008187+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008200+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008212+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008216+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008263+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008263+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:06:23.008263+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.008263+00:00", "trade", 10.06, 332.0]
["2026-09-22T16:06:23.008266+00:00", "trade", 10.07, 600.0]
["2026-09-22T16:06:23.008269+00:00", "trade", 10.06, 107.0]
["2026-09-22T16:06:23.008271+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008273+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008277+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008280+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008287+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008294+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008295+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008300+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008306+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008309+00:00", "trade", 10.06, 99.0]
["2026-09-22T16:06:23.008313+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008324+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008332+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008332+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008333+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008334+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008334+00:00", "trade", 10.07, 24.0]
["2026-09-22T16:06:23.008334+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008339+00:00", "trade", 10.07, 584.0]
["2026-09-22T16:06:23.008341+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008347+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.008353+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008360+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008366+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008373+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008379+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008386+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008389+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008394+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008394+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008395+00:00", "trade", 10.06, 274.0]
["2026-09-22T16:06:23.008401+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008409+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008424+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008432+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008460+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008466+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008467+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008480+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008480+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008486+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008493+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008501+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:06:23.008501+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008501+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008508+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008515+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008522+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008536+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008543+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008555+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008560+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008562+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008566+00:00", "trade", 10.07, 125.0]
["2026-09-22T16:06:23.008567+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008567+00:00", "trade", 10.07, 600.0]
["2026-09-22T16:06:23.008582+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008589+00:00", "trade", 10.0628, 50.0]
["2026-09-22T16:06:23.008701+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008701+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008702+00:00", "trade", 10.07, 347.0]
["2026-09-22T16:06:23.008715+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.008724+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.008880+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.008892+00:00", "trade", 10.07, 2.0]
["2026-09-22T16:06:23.008961+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.008964+00:00", "trade", 10.0645, 50.0]
["2026-09-22T16:06:23.008988+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.008995+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009180+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009205+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009295+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009327+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009349+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009370+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009419+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009431+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009431+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009481+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009493+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.009542+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.009603+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.010120+00:00", "trade", 10.0613, 50.0]
["2026-09-22T16:06:23.010211+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011286+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011311+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011394+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011409+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.011439+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011587+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.011609+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.011616+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.011623+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.011628+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:06:23.011630+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:06:23.011630+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.011634+00:00", "trade", 10.06, 682.0]
["2026-09-22T16:06:23.011636+00:00", "trade", 10.06, 263.0]
["2026-09-22T16:06:23.011637+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.011637+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.011639+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.011643+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.011650+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.011654+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.011657+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.011659+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.011664+00:00", "quote", 10.05, 10.07]
["2026-09-22T16:06:23.011671+00:00", "quote", 10.05, 10.07]
["2026-09-22T16:06:23.011678+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011684+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011692+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011698+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011705+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011758+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011854+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011867+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.011877+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.011890+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.011939+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.012020+00:00", "trade", 10.06, 9.0]
["2026-09-22T16:06:23.012021+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.012030+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:06:23.012049+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.012053+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:06:23.012056+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.012062+00:00", "trade", 10.06, 6.0]
["2026-09-22T16:06:23.012097+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.012109+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.012133+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.012134+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.012190+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.012191+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.012194+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.012206+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.012207+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.012250+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.012415+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.012470+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.012554+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.012561+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.012643+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.012665+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.013022+00:00", "trade", 10.07, 11.0]
["2026-09-22T16:06:23.013978+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:06:23.014033+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:06:23.019022+00:00", "trade", 10.065, 500.0]
["2026-09-22T16:06:23.021413+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.021437+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.026781+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.030423+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.030447+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.031045+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.031427+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.031450+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.032248+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.042298+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.042320+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.042341+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.042819+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.042846+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.042882+00:00", "trade", 10.06, 19.0]
["2026-09-22T16:06:23.042907+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.049795+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:06:23.050833+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:06:23.050838+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.050860+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:06:23.050867+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:06:23.050888+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:06:23.050889+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:06:23.050889+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:06:23.050916+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:06:23.050916+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.050919+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.050919+00:00", "trade", 10.07, 500.0]
["2026-09-22T16:06:23.050920+00:00", "trade", 10.07, 800.0]
["2026-09-22T16:06:23.050921+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.050923+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:06:23.050923+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.050928+00:00", "trade", 10.07, 137.0]
["2026-09-22T16:06:23.050928+00:00", "trade", 10.07, 333.0]
["2026-09-22T16:06:23.050928+00:00", "trade", 10.07, 1100.0]
["2026-09-22T16:06:23.050928+00:00", "trade", 10.07, 1868.0]
["2026-09-22T16:06:23.050929+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.050935+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.050941+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.050948+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.050950+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:06:23.050955+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.050985+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:06:23.050989+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.050995+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051003+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051017+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051168+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051183+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051191+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051211+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051219+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051226+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051230+00:00", "trade", 10.07, 206.0]
["2026-09-22T16:06:23.051230+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051230+00:00", "trade", 10.07, 24.0]
["2026-09-22T16:06:23.051234+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051240+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051245+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051245+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051247+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051249+00:00", "trade", 10.07, 99.0]
["2026-09-22T16:06:23.051250+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051253+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051257+00:00", "trade", 10.07, 7.0]
["2026-09-22T16:06:23.051261+00:00", "trade", 10.07, 125.0]
["2026-09-22T16:06:23.051278+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051355+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051355+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051355+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051355+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:06:23.051402+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051440+00:00", "trade", 10.0644, 51.0]
["2026-09-22T16:06:23.051467+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:06:23.051467+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051475+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051476+00:00", "trade", 10.065, 609.0]
["2026-09-22T16:06:23.051476+00:00", "trade", 10.07, 498.0]
["2026-09-22T16:06:23.051476+00:00", "trade", 10.07, 291.0]
["2026-09-22T16:06:23.051496+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051508+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:06:23.051508+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051524+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051532+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051539+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.051547+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051549+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051549+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.051556+00:00", "quote", 10.06, 10.08]
["2026-09-22T16:06:23.051577+00:00", "quote", 10.06, 10.08]
["2026-09-22T16:06:23.051579+00:00", "trade", 10.07, 11.0]
["2026-09-22T16:06:23.051584+00:00", "quote", 10.06, 10.08]
["2026-09-22T16:06:23.051602+00:00", "quote", 10.06, 10.08]
["2026-09-22T16:06:23.051605+00:00", "quote", 10.06, 10.08]
["2026-09-22T16:06:23.051611+00:00", "quote", 10.06, 10.08]
["2026-09-22T16:06:23.051618+00:00", "quote", 10.06, 10.08]
["2026-09-22T16:06:23.051622+00:00", "quote", 10.06, 10.08]
["2026-09-22T16:06:23.051631+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051638+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051645+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051652+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051660+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051666+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051672+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051747+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051773+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051812+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051848+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051905+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051959+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.051991+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.052050+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:06:23.052075+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.052086+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.052121+00:00", "trade", 10.07, 500.0]
["2026-09-22T16:06:23.052183+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.052407+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.052698+00:00", "trade", 10.0685, 51.0]
["2026-09-22T16:06:23.052750+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.052874+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.053144+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.053234+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.053275+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.053439+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.053469+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.055042+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.055127+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:06:23.060596+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.062580+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.072100+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:23.072146+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.072473+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:06:23.072495+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:23.072884+00:00", "trade", 10.075, 609.0]
["2026-09-22T16:06:23.072910+00:00", "trade", 10.07, 500.0]
["2026-09-22T16:06:23.073002+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:06:23.073008+00:00", "trade", 10.075, 609.0]
["2026-09-22T16:06:23.073009+00:00", "trade", 10.07, 391.0]
["2026-09-22T16:06:23.073009+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.073143+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.073606+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.079265+00:00", "trade", 10.07, 73.0]
["2026-09-22T16:06:23.079295+00:00", "trade", 10.07, 79.0]
["2026-09-22T16:06:23.079453+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.082574+00:00", "trade", 10.07, 3.0]
["2026-09-22T16:06:23.160344+00:00", "trade", 10.075, 1515.0]
["2026-09-22T16:06:23.199073+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:23.227734+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:23.227814+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:23.228138+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.228139+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.228147+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.228206+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.228214+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.228220+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.228222+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.228226+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228234+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228235+00:00", "trade", 10.07, 21.0]
["2026-09-22T16:06:23.228238+00:00", "trade", 10.07, 27.0]
["2026-09-22T16:06:23.228240+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228246+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228253+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228260+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228268+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228281+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228288+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228295+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228309+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:06:23.228316+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.228318+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.228324+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.228395+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228419+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228457+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228569+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228583+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228724+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228728+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228783+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228794+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228802+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228875+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.228904+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.229050+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.229067+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.229434+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.229681+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.229964+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.230001+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.242933+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:06:23.242968+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.242985+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.243006+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:06:23.243007+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.243123+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.243250+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.243258+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.243265+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.243277+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:06:23.243352+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.243397+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.243456+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.243523+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.243656+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.243771+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.243805+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.243809+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.243845+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.243991+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.244060+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.244868+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.244890+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.250724+00:00", "trade", 10.06, 4900.0]
["2026-09-22T16:06:23.253261+00:00", "trade", 10.06, 699.0]
["2026-09-22T16:06:23.253263+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.253264+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:06:23.253265+00:00", "trade", 10.06, 1418.0]
["2026-09-22T16:06:23.253335+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.253342+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.253345+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:06:23.253350+00:00", "trade", 10.06, 160.0]
["2026-09-22T16:06:23.253355+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:06:23.253357+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.253364+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.253371+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.253392+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.253406+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.253413+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.253452+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.253620+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:06:23.253651+00:00", "quote", 10.05, 10.07]
["2026-09-22T16:06:23.253697+00:00", "trade", 10.055, 51.0]
["2026-09-22T16:06:23.253702+00:00", "quote", 10.05, 10.07]
["2026-09-22T16:06:23.253713+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.253719+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.253720+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.253726+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.253778+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.253825+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.253839+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.253857+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.253864+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.253868+00:00", "trade", 10.0655, 55.0]
["2026-09-22T16:06:23.253956+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.254081+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.254199+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.254235+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.255063+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.255621+00:00", "trade", 10.065, 17.0]
["2026-09-22T16:06:23.256179+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:06:23.256180+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.256181+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:06:23.256182+00:00", "trade", 10.07, 16.0]
["2026-09-22T16:06:23.256187+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:06:23.256187+00:00", "trade", 10.07, 74.0]
["2026-09-22T16:06:23.256232+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256238+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256245+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256252+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256258+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256265+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.256265+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256266+00:00", "trade", 10.07, 73.0]
["2026-09-22T16:06:23.256270+00:00", "trade", 10.07, 73.0]
["2026-09-22T16:06:23.256271+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.256272+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256284+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256291+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256297+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256304+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256311+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256325+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256332+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256346+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256352+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256366+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256373+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256388+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256393+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256417+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256432+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256440+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:06:23.256461+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.256500+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.256501+00:00", "trade", 10.07, 600.0]
["2026-09-22T16:06:23.256501+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:23.256502+00:00", "trade", 10.07, 600.0]
["2026-09-22T16:06:23.256502+00:00", "quote", 10.06, 10.08]
["2026-09-22T16:06:23.256564+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256574+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256581+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256589+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256596+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256602+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256610+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256617+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256705+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256720+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256748+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256755+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256773+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256781+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256789+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256796+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256802+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256828+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.256960+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.257020+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.257069+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.257084+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.257092+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.257733+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.258913+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.265292+00:00", "trade", 10.075, 609.0]
["2026-09-22T16:06:23.267415+00:00", "trade", 10.075, 609.0]
["2026-09-22T16:06:23.301581+00:00", "trade", 10.0706, 24.0]
["2026-09-22T16:06:23.412760+00:00", "trade", 10.0148, 2.0]
["2026-09-22T16:06:23.652576+00:00", "trade", 10.075, 2000.0]
["2026-09-22T16:06:23.671615+00:00", "trade", 10.075, 609.0]
["2026-09-22T16:06:23.682432+00:00", "trade", 10.075, 82.0]
["2026-09-22T16:06:23.682492+00:00", "trade", 10.075, 527.0]
["2026-09-22T16:06:23.693315+00:00", "trade", 10.075, 609.0]
["2026-09-22T16:06:23.704275+00:00", "trade", 10.075, 64.0]
["2026-09-22T16:06:23.708518+00:00", "trade", 10.08, 18.0]
["2026-09-22T16:06:23.708520+00:00", "trade", 10.075, 14.0]
["2026-09-22T16:06:23.708521+00:00", "trade", 10.08, 300.0]
["2026-09-22T16:06:23.708522+00:00", "trade", 10.08, 486.0]
["2026-09-22T16:06:23.708610+00:00", "trade", 10.08, 300.0]
["2026-09-22T16:06:23.708647+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.708738+00:00", "trade", 10.08, 14.0]
["2026-09-22T16:06:23.708740+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.708741+00:00", "trade", 10.08, 500.0]
["2026-09-22T16:06:23.708745+00:00", "trade", 10.08, 17.0]
["2026-09-22T16:06:23.708922+00:00", "trade", 10.08, 20.0]
["2026-09-22T16:06:23.708922+00:00", "trade", 10.08, 400.0]
["2026-09-22T16:06:23.708923+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:23.708923+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.708924+00:00", "trade", 10.08, 400.0]
["2026-09-22T16:06:23.708925+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.708943+00:00", "quote", 10.07, 10.09]
["2026-09-22T16:06:23.708957+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.708964+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.708972+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.708978+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.708985+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.708992+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.708998+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709009+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709011+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709025+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709046+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709103+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709123+00:00", "trade", 10.0737, 51.0]
["2026-09-22T16:06:23.709139+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.709140+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:23.709149+00:00", "trade", 10.08, 300.0]
["2026-09-22T16:06:23.709150+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.709176+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709273+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709472+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709537+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709550+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.709561+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.710013+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.710110+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.717084+00:00", "trade", 10.08, 300.0]
["2026-09-22T16:06:23.717085+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.717087+00:00", "trade", 10.08, 698.0]
["2026-09-22T16:06:23.717088+00:00", "trade", 10.08, 300.0]
["2026-09-22T16:06:23.717105+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:23.717114+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.717119+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.717123+00:00", "trade", 10.08, 15.0]
["2026-09-22T16:06:23.717131+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.717191+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.717198+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.717205+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.717212+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.717218+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.717291+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.717483+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:23.717484+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:23.717487+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717492+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717500+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717502+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.717507+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717514+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717521+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717527+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717533+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717535+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717536+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:23.717540+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717582+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717605+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717665+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717719+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717726+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717750+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.717777+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.718014+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.718028+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.718039+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.718119+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.718910+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.718932+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.809193+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:23.847721+00:00", "trade", 10.075, 65.0]
["2026-09-22T16:06:24.931386+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:24.931409+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:24.931420+00:00", "trade", 10.08, 1100.0]
["2026-09-22T16:06:24.931424+00:00", "trade", 10.08, 1200.0]
["2026-09-22T16:06:24.931431+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.931852+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.931860+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.931876+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.931918+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.931931+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.931943+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.932006+00:00", "trade", 10.08, 57.0]
["2026-09-22T16:06:24.932015+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.932135+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.976176+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.986184+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.986579+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.986590+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:24.986849+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.037552+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.065188+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.065213+00:00", "trade", 10.075, 15.0]
["2026-09-22T16:06:25.065563+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.065611+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.065655+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.065949+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.124013+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.126907+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.127264+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.127368+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.127425+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.127628+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.127775+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.127823+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.127919+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.128398+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.137378+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.307395+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:25.307396+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:25.307398+00:00", "trade", 10.075, 11.0]
["2026-09-22T16:06:25.308154+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.308179+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.374184+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:06:25.374349+00:00", "trade", 10.075, 3.0]
["2026-09-22T16:06:25.379057+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.379160+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.379220+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.379549+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.379567+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.379604+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.379687+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.380067+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.380094+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.380120+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.380131+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.380447+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.380530+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.380933+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.380953+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.380964+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.381392+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.389002+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.430002+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.674601+00:00", "trade", 10.08, 700.0]
["2026-09-22T16:06:25.674743+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:25.674972+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:25.675101+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:25.675142+00:00", "trade", 10.0799, 700.0]
["2026-09-22T16:06:25.675480+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.675487+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.675505+00:00", "trade", 10.0799, 200.0]
["2026-09-22T16:06:25.675514+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:25.675548+00:00", "trade", 10.0799, 100.0]
["2026-09-22T16:06:25.675558+00:00", "trade", 10.07, 50.0]
["2026-09-22T16:06:25.675597+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:25.675867+00:00", "trade", 10.0799, 200.0]
["2026-09-22T16:06:25.675898+00:00", "trade", 10.0799, 100.0]
["2026-09-22T16:06:25.675930+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.675932+00:00", "trade", 10.0799, 400.0]
["2026-09-22T16:06:25.676223+00:00", "trade", 10.0799, 200.0]
["2026-09-22T16:06:25.676245+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:25.676253+00:00", "trade", 10.0799, 100.0]
["2026-09-22T16:06:25.676403+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:25.689096+00:00", "trade", 10.08, 400.0]
["2026-09-22T16:06:26.021354+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:26.047698+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:26.049168+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:26.215418+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:26.215910+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:26.217217+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:26.502351+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:26.502913+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:26.503372+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:26.504699+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:26.556566+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:27.009591+00:00", "trade", 10.08, 11.0]
["2026-09-22T16:06:27.009591+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:27.009691+00:00", "trade", 10.08, 15.0]
["2026-09-22T16:06:27.009843+00:00", "quote", 10.07, 10.09]
["2026-09-22T16:06:27.009849+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.009858+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.009865+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.009871+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.009879+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.009885+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.009892+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.009899+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.010125+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.010164+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.010254+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.010281+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.010386+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.010417+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.010431+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.010433+00:00", "trade", 10.085, 9.0]
["2026-09-22T16:06:27.010441+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.010854+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.012231+00:00", "trade", 10.08, 609.0]
["2026-09-22T16:06:27.012349+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:27.012827+00:00", "trade", 10.0796, 52.0]
["2026-09-22T16:06:27.017374+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.017820+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.043395+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:27.433940+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:27.433982+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:28.019010+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:28.019011+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:28.019429+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:28.019490+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:28.019492+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:28.019492+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:28.019492+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:28.019530+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:28.019530+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:28.019532+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:28.019537+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:28.019539+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:28.019540+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.019546+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.019573+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.019808+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:28.019873+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.019880+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.019896+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.019914+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.019962+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.020050+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.020063+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.020073+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.020113+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.020252+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.021010+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.021021+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.059034+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:28.421976+00:00", "trade", 10.012, 2.0]
["2026-09-22T16:06:29.349903+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.349960+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.350215+00:00", "trade", 10.08, 15.0]
["2026-09-22T16:06:29.350235+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:29.350245+00:00", "trade", 10.08, 185.0]
["2026-09-22T16:06:29.350249+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.350658+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.350684+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.350694+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.350721+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.350764+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.351224+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.351488+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.397707+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:29.398073+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.398230+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.398242+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.411545+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:29.413515+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.417250+00:00", "trade", 10.0482, 13.0]
["2026-09-22T16:06:29.417449+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:29.417450+00:00", "trade", 10.075, 10.0]
["2026-09-22T16:06:29.418010+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.443915+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:29.443961+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:29.449961+00:00", "trade", 10.07, 673.0]
["2026-09-22T16:06:29.450052+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.450316+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.450327+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.450353+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.450385+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.450429+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.450439+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.450813+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:29.493230+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.178934+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.467896+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635000+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:06:30.635063+00:00", "trade", 10.07, 20.0]
["2026-09-22T16:06:30.635065+00:00", "trade", 10.07, 20.0]
["2026-09-22T16:06:30.635067+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635068+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635072+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635072+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635085+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635086+00:00", "trade", 10.07, 212.0]
["2026-09-22T16:06:30.635121+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635324+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635344+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635379+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635380+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635382+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635386+00:00", "trade", 10.07, 5200.0]
["2026-09-22T16:06:30.635387+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635391+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635395+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635397+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635410+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635439+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635470+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635497+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635499+00:00", "trade", 10.07, 120.0]
["2026-09-22T16:06:30.635503+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635504+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635504+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635504+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635506+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635510+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635512+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635512+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635518+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635524+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635531+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635544+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635551+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635557+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635561+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635564+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635565+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635645+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635680+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635755+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635776+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.635777+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.635982+00:00", "trade", 10.0719, 75.0]
["2026-09-22T16:06:30.636012+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:06:30.636353+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.639137+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.639874+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.640626+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.652207+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:06:30.652814+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.652865+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.652894+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.807801+00:00", "trade", 10.0701, 37.0]
["2026-09-22T16:06:30.808504+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.808769+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.869732+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.969401+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.969411+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:30.970168+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:31.250445+00:00", "trade", 10.07, 16.0]
["2026-09-22T16:06:31.770002+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:31.770450+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:31.770458+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:31.869899+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:31.871871+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.207667+00:00", "trade", 10.0777, 1.0]
["2026-09-22T16:06:32.212908+00:00", "trade", 10.075, 2000.0]
["2026-09-22T16:06:32.214983+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.647395+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:32.648161+00:00", "trade", 10.075, 13.0]
["2026-09-22T16:06:32.657748+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.657749+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:06:32.658239+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.658250+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.658303+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.658359+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.658848+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.665077+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.665527+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.671681+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:32.673093+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:33.200191+00:00", "trade", 10.0136, 2.0]
["2026-09-22T16:06:33.201768+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:33.643496+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:33.644003+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:33.727245+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:33.910279+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:34.610570+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:06:34.610571+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:34.611068+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:34.611078+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:34.611103+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:34.611600+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:34.622661+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:34.623117+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:34.627669+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:34.990424+00:00", "trade", 10.075, 2000.0]
["2026-09-22T16:06:34.991010+00:00", "trade", 10.0732, 51.0]
["2026-09-22T16:06:35.169658+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:35.869612+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:35.962151+00:00", "trade", 10.0727, 7100.0]
["2026-09-22T16:06:35.962740+00:00", "trade", 10.0727, 57.0]
["2026-09-22T16:06:36.126732+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:36.131287+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:36.750670+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:36.772377+00:00", "trade", 10.0649, 12.0]
["2026-09-22T16:06:36.774854+00:00", "trade", 10.0649, 6.0]
["2026-09-22T16:06:36.776367+00:00", "trade", 10.0649, 2.0]
["2026-09-22T16:06:36.932962+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:06:36.932962+00:00", "trade", 10.075, 11.0]
["2026-09-22T16:06:36.940978+00:00", "trade", 10.075, 189.0]
["2026-09-22T16:06:37.041584+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:37.042038+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:38.405253+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:06:38.405253+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:38.405720+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:38.406161+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:38.406981+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:39.546450+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:39.571081+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:06:39.571546+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:39.620530+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:39.720819+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:39.859788+00:00", "trade", 10.0705, 1085.0]
["2026-09-22T16:06:40.502106+00:00", "trade", 10.07, 30.0]
["2026-09-22T16:06:40.502966+00:00", "trade", 10.075, 11.0]
["2026-09-22T16:06:40.503104+00:00", "trade", 10.075, 26.0]
["2026-09-22T16:06:40.546066+00:00", "trade", 10.075, 609.0]
["2026-09-22T16:06:40.546467+00:00", "trade", 10.075, 800.0]
["2026-09-22T16:06:40.546521+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:40.546540+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:40.546552+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:40.593140+00:00", "trade", 10.08, 16.0]
["2026-09-22T16:06:40.920948+00:00", "trade", 10.0741, 2000.0]
["2026-09-22T16:06:40.922477+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.011329+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.011772+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.970205+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:41.970207+00:00", "trade", 10.075, 11.0]
["2026-09-22T16:06:41.970313+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:06:41.970338+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.970505+00:00", "trade", 10.08, 18.0]
["2026-09-22T16:06:41.970764+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.971578+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.971585+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.971598+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.972558+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.972746+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.972754+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.973025+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.973053+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.974187+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:41.975993+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:42.953522+00:00", "trade", 10.08, 1.0]
["2026-09-22T16:06:42.953524+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:42.953525+00:00", "trade", 10.08, 300.0]
["2026-09-22T16:06:42.953598+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:42.953605+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:42.953611+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:42.953618+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:42.953624+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:42.953629+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:42.953635+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:42.953637+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:42.953714+00:00", "trade", 10.08, 699.0]
["2026-09-22T16:06:42.953725+00:00", "trade", 10.08, 699.0]
["2026-09-22T16:06:42.953730+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:42.953735+00:00", "trade", 10.08, 699.0]
["2026-09-22T16:06:42.953741+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:42.953743+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:42.953751+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:06:42.953793+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:42.953795+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:42.953798+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:42.953801+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:42.953808+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:42.953814+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:42.953821+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:42.953827+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:42.953834+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:42.953840+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:42.953845+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:42.953846+00:00", "trade", 10.08, 600.0]
["2026-09-22T16:06:42.953846+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:06:42.953852+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:42.953854+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:42.953854+00:00", "trade", 10.08, 600.0]
["2026-09-22T16:06:42.953855+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.953923+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:06:42.954149+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.954220+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.954227+00:00", "trade", 10.074, 50.0]
["2026-09-22T16:06:42.954362+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.954375+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.954416+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.954457+00:00", "trade", 10.085, 4.0]
["2026-09-22T16:06:42.954467+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.955515+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.955608+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.955957+00:00", "trade", 10.08, 609.0]
["2026-09-22T16:06:42.957378+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.957715+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:06:42.958984+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.977115+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.987885+00:00", "trade", 10.08, 220.0]
["2026-09-22T16:06:42.987928+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.987935+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:42.996406+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:43.054069+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:43.823395+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:43.886225+00:00", "trade", 10.0149, 4.0]
["2026-09-22T16:06:43.929201+00:00", "trade", 10.09, 6.0]
["2026-09-22T16:06:43.929601+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:06:43.929708+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:43.929718+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:43.931661+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:43.933254+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:44.320622+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:44.320683+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:44.806531+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:45.210570+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:45.210577+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:45.211545+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:45.239027+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:45.844560+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:06:45.851737+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:45.851810+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:45.851835+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:45.939562+00:00", "trade", 10.085, 56.0]
["2026-09-22T16:06:46.839226+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:06:46.850545+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:06:47.092269+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:06:47.580126+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.613643+00:00", "trade", 10.0148, 100.0]
["2026-09-22T16:06:47.702653+00:00", "trade", 10.085, 291.0]
["2026-09-22T16:06:47.706198+00:00", "trade", 10.085, 103.0]
["2026-09-22T16:06:47.710445+00:00", "trade", 10.085, 152.0]
["2026-09-22T16:06:47.713879+00:00", "trade", 10.085, 30.0]
["2026-09-22T16:06:47.845548+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:06:47.846135+00:00", "trade", 10.0809, 51.0]
["2026-09-22T16:06:47.877493+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877495+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:06:47.877514+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:06:47.877520+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877526+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877533+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877540+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877547+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877553+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877560+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877566+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877572+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877579+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877585+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877606+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877612+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877853+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877974+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:06:47.877986+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.877996+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878002+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878009+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878015+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878021+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878027+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878034+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878041+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878054+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878061+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878069+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:06:47.878076+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:06:47.878077+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:06:47.878077+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.878139+00:00", "trade", 10.1, 8.0]
["2026-09-22T16:06:47.878488+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.878531+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.878542+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.878589+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.878603+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.878615+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.879604+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.879811+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.881316+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.911653+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:47.912277+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:48.235525+00:00", "trade", 10.095, 174.0]
["2026-09-22T16:06:48.378313+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:49.179670+00:00", "trade", 10.1, 2000.0]
["2026-09-22T16:06:49.180316+00:00", "trade", 10.0999, 2000.0]
["2026-09-22T16:06:50.723832+00:00", "trade", 10.09, 25.0]
["2026-09-22T16:06:51.991647+00:00", "trade", 10.093, 100.0]
["2026-09-22T16:06:52.032420+00:00", "trade", 10.0976, 2000.0]
["2026-09-22T16:06:52.033006+00:00", "trade", 10.0983, 54.0]
["2026-09-22T16:06:52.033145+00:00", "trade", 10.095, 11.0]
["2026-09-22T16:06:52.880790+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:52.881253+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.881286+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.881292+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.881313+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.881320+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.881332+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.881358+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.881369+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.881653+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.881677+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.884316+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.884389+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.884773+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.884786+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.884866+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.884882+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.891915+00:00", "trade", 10.1, 99.0]
["2026-09-22T16:06:52.892029+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.892076+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.892387+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.892609+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.892864+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.892932+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.893260+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.893716+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:06:52.893739+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:52.893739+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.893741+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:06:52.893745+00:00", "quote", 10.09, 10.11]
["2026-09-22T16:06:52.893762+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:52.893763+00:00", "trade", 10.1, 26.0]
["2026-09-22T16:06:52.893826+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.893833+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.893840+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.893846+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.893853+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.893859+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:52.893860+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.893866+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.893872+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894059+00:00", "trade", 10.1, 73.0]
["2026-09-22T16:06:52.894175+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894221+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894231+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894247+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894335+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894408+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894422+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894437+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894488+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894498+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894504+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894562+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894669+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.894955+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.895544+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.895560+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:52.895823+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:53.491127+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:06:53.628120+00:00", "trade", 10.0994, 30.0]
["2026-09-22T16:06:54.066850+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:06:54.067009+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:06:54.067164+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:54.067327+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:54.067398+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:54.067404+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:54.067519+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:54.067530+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:54.067621+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:54.067633+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:54.067644+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:54.068570+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:54.068679+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:54.377626+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:06:55.072193+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.072627+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.104066+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:06:55.104753+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.335343+00:00", "trade", 10.0607, 12.0]
["2026-09-22T16:06:55.371623+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.371624+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:55.372089+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.372107+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.372145+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.372161+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.372689+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.373201+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.373258+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.373286+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.403332+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.412485+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.463732+00:00", "trade", 10.0156, 1.0]
["2026-09-22T16:06:55.653537+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.653544+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.653563+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.653713+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.677365+00:00", "trade", 10.079, 48.0]
["2026-09-22T16:06:55.684537+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.685000+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.685026+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.685033+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.685724+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.686197+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.686208+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.747781+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.940327+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:06:55.940327+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.940356+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.940499+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.940814+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.940828+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.940877+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:55.941266+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.075199+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.075387+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.075703+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.075717+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.075772+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.223829+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:06:56.224293+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.224657+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.225336+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.226651+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.250333+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:06:56.308058+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.314398+00:00", "trade", 10.095, 94.0]
["2026-09-22T16:06:56.315094+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.769543+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.769736+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.780950+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.781399+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.781409+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.781682+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.829421+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.829933+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.869252+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.870063+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.870518+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.870782+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.870886+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.871495+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.881382+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.881603+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.882263+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.908456+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.908951+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.909153+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.909382+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.909466+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.909891+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.910343+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.910769+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.951985+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:56.962890+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.409949+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:06:57.409950+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:57.410090+00:00", "trade", 10.1, 6.0]
["2026-09-22T16:06:57.410091+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.410099+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.410106+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.410112+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.410119+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.410125+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.410132+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.410279+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.410550+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.410626+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.410678+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.410681+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:57.410760+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.410828+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.410838+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.410851+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.410874+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.410885+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.410901+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.411335+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.412546+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.444026+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:06:57.444387+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:57.444466+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.444620+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.444634+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.444695+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.444696+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.444704+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.444711+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.444717+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.444723+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.444730+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.444736+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.444758+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.444796+00:00", "trade", 10.1, 284.0]
["2026-09-22T16:06:57.444797+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.444810+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.444825+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.444838+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.444870+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.444884+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.444891+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.444897+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.444932+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.444941+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.444959+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.445304+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:57.445306+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.445320+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.445330+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.445343+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.445352+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.445359+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.445519+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.445631+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.445912+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.445928+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.446196+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.624195+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:06:57.624196+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:06:57.624277+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.624284+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.624294+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:06:57.624297+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.624302+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:57.624304+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.624311+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.624318+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.624543+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.624548+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.624553+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:06:57.624570+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.624579+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.624585+00:00", "trade", 10.1, 700.0]
["2026-09-22T16:06:57.624586+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:57.624587+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.624587+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.624594+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.624602+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.624609+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.624616+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.624623+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.624630+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:06:57.624644+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:57.624646+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:57.624646+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:06:57.624646+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.624797+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.624805+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.624811+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.624818+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.624898+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.624943+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.624953+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.625010+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.625034+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.625162+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.625241+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.626067+00:00", "trade", 10.105, 609.0]
["2026-09-22T16:06:57.626068+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:06:57.626071+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:06:57.626071+00:00", "trade", 10.11, 600.0]
["2026-09-22T16:06:57.626074+00:00", "trade", 10.11, 87.0]
["2026-09-22T16:06:57.626095+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:06:57.626148+00:00", "trade", 10.105, 106.0]
["2026-09-22T16:06:57.626275+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.626494+00:00", "trade", 10.105, 609.0]
["2026-09-22T16:06:57.626496+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:06:57.626496+00:00", "trade", 10.11, 991.0]
["2026-09-22T16:06:57.626506+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.626559+00:00", "trade", 10.11, 5.0]
["2026-09-22T16:06:57.626571+00:00", "trade", 10.11, 95.0]
["2026-09-22T16:06:57.626581+00:00", "trade", 10.11, 5.0]
["2026-09-22T16:06:57.626583+00:00", "trade", 10.11, 95.0]
["2026-09-22T16:06:57.626674+00:00", "trade", 10.101, 50.0]
["2026-09-22T16:06:57.626758+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.626850+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.626921+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.627226+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.627405+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.627432+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.630071+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.630090+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.633562+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:06:57.633886+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.633958+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.633965+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.634274+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.634509+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.672517+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:06:57.719329+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:00.189899+00:00", "trade", 10.1073, 4000.0]
["2026-09-22T16:07:00.190483+00:00", "trade", 10.1076, 53.0]
["2026-09-22T16:07:01.065965+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:01.085824+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:07:01.086430+00:00", "trade", 10.105, 700.0]
["2026-09-22T16:07:01.086491+00:00", "trade", 10.105, 300.0]
["2026-09-22T16:07:01.087610+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:01.115885+00:00", "trade", 10.105, 400.0]
["2026-09-22T16:07:01.116946+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:01.220250+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:01.220268+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:01.331783+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:01.835086+00:00", "trade", 10.0642, 1768.0]
["2026-09-22T16:07:01.835121+00:00", "trade", 10.0642, 1002.0]
["2026-09-22T16:07:01.869678+00:00", "trade", 10.0929, 100.0]
["2026-09-22T16:07:02.046673+00:00", "trade", 10.105, 2000.0]
["2026-09-22T16:07:02.211398+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:02.215150+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:02.614533+00:00", "trade", 10.105, 12.0]
["2026-09-22T16:07:02.614535+00:00", "trade", 10.105, 88.0]
["2026-09-22T16:07:02.718046+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:02.718588+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:03.655770+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:03.850915+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:04.162132+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:04.543558+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:07:04.543560+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:04.543949+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:05.368107+00:00", "trade", 10.104, 2000.0]
["2026-09-22T16:07:05.368702+00:00", "trade", 10.1046, 54.0]
["2026-09-22T16:07:05.518119+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:05.687095+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:05.897399+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:07:06.380234+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:06.806210+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:07:07.422417+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:08.026252+00:00", "trade", 10.0173, 1.0]
["2026-09-22T16:07:08.027455+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:08.027840+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:08.835710+00:00", "trade", 10.1098, 1.0]
["2026-09-22T16:07:09.615231+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:09.615395+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:09.616420+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:09.641985+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:09.642432+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:10.755728+00:00", "trade", 10.1, 16.0]
["2026-09-22T16:07:10.770294+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:10.771016+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:10.779770+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:10.783367+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:10.802479+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:10.923813+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:11.094527+00:00", "trade", 10.105, 1000.0]
["2026-09-22T16:07:11.228361+00:00", "trade", 10.105, 1000.0]
["2026-09-22T16:07:11.368533+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:11.369356+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:07:11.369670+00:00", "trade", 10.11, 81.0]
["2026-09-22T16:07:11.369688+00:00", "trade", 10.11, 9.0]
["2026-09-22T16:07:11.369693+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:11.370156+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:11.371671+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:12.160171+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:07:12.160938+00:00", "trade", 10.105, 7.0]
["2026-09-22T16:07:13.889170+00:00", "trade", 10.11, 91.0]
["2026-09-22T16:07:13.889181+00:00", "trade", 10.11, 9.0]
["2026-09-22T16:07:13.889184+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:13.889639+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:13.889649+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:13.889810+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:13.956095+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:13.956759+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:13.956802+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:14.011173+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:14.069097+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:14.069561+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:14.069575+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:14.201685+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:14.202130+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:14.642279+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:07:15.460878+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:07:15.577517+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:15.578345+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:15.610748+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:15.703439+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.421262+00:00", "trade", 10.1095, 901.0]
["2026-09-22T16:07:16.421977+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.434243+00:00", "trade", 10.1095, 1.0]
["2026-09-22T16:07:16.434277+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:07:16.434292+00:00", "trade", 10.1095, 1.0]
["2026-09-22T16:07:16.604685+00:00", "trade", 10.105, 21.0]
["2026-09-22T16:07:16.605613+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.605640+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.606442+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.655532+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.880186+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.905243+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:16.905699+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.905854+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.905929+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.905943+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.906331+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.920538+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.928903+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:16.929363+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:16.930536+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:17.625750+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:17.626109+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:17.626119+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:17.626127+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:17.663042+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:18.004141+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:18.269716+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:18.269806+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:18.270382+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:18.326057+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:18.797056+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:18.798127+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:19.752396+00:00", "trade", 10.11, 13.0]
["2026-09-22T16:07:19.752396+00:00", "trade", 10.11, 87.0]
["2026-09-22T16:07:19.752404+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:19.753121+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:19.753698+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:19.754124+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:19.754547+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:19.796703+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:19.891465+00:00", "trade", 10.092, 100.0]
["2026-09-22T16:07:20.253888+00:00", "trade", 10.0177, 1.0]
["2026-09-22T16:07:20.553947+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:20.554304+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:20.554318+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:20.554330+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:20.554588+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:20.776383+00:00", "trade", 10.0679, 13.0]
["2026-09-22T16:07:20.893321+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:20.942643+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.677721+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:21.678159+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.678425+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.678484+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.731448+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.739684+00:00", "trade", 10.11, 16.0]
["2026-09-22T16:07:21.740151+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.740163+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.740215+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.740598+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.740610+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.740616+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.741085+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:21.804719+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:22.154411+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:22.212033+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:22.784226+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:22.940066+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:22.977310+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:22.986512+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:22.986975+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:22.986985+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:23.400890+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:23.401417+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:24.034884+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:07:24.291637+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:24.291842+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:24.292290+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:24.322763+00:00", "trade", 10.052, 26.0]
["2026-09-22T16:07:24.790553+00:00", "trade", 10.1091, 2000.0]
["2026-09-22T16:07:24.791146+00:00", "trade", 10.1075, 52.0]
["2026-09-22T16:07:25.396201+00:00", "trade", 10.11, 8.0]
["2026-09-22T16:07:25.679360+00:00", "trade", 10.1057, 25.0]
["2026-09-22T16:07:26.465058+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:07:27.087402+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.087578+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.088084+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.088892+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.089282+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.193734+00:00", "trade", 10.11, 124.0]
["2026-09-22T16:07:27.193753+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.193793+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:27.194183+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.402157+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.402159+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:07:27.402176+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.526297+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.557515+00:00", "trade", 10.105, 4.0]
["2026-09-22T16:07:27.559251+00:00", "trade", 10.105, 60.0]
["2026-09-22T16:07:27.741795+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:07:27.742286+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.742315+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.742771+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:27.764995+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:28.056592+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:28.664507+00:00", "trade", 10.11, 5.0]
["2026-09-22T16:07:28.665197+00:00", "trade", 10.105, 2.0]
["2026-09-22T16:07:28.665199+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:28.707516+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:29.448935+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:29.449616+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:29.449618+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:29.450066+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:29.450090+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:30.359477+00:00", "trade", 10.1087, 2000.0]
["2026-09-22T16:07:30.361121+00:00", "trade", 10.105, 378.0]
["2026-09-22T16:07:30.361702+00:00", "trade", 10.108, 54.0]
["2026-09-22T16:07:30.361822+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:30.379421+00:00", "trade", 10.11, 25.0]
["2026-09-22T16:07:30.380106+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:31.293535+00:00", "trade", 10.11, 184.0]
["2026-09-22T16:07:31.293537+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:07:31.293617+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:31.293625+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:31.293631+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:31.293634+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:07:31.293638+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:31.293645+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:31.293660+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:31.293667+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:07:31.293804+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:07:31.293809+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.293811+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.293818+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.293825+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.293833+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.293840+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.293847+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.293853+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294091+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294098+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294190+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294409+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294423+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294435+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294446+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294453+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294456+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:07:31.294464+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294524+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.294559+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.295835+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.301289+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.328482+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:07:31.329591+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.331217+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:07:31.331411+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:31.331416+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:07:31.331417+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:07:31.331419+00:00", "trade", 10.12, 290.0]
["2026-09-22T16:07:31.331581+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:07:31.331603+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:31.331603+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:31.331610+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:31.331617+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:31.331624+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:31.331631+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:31.331644+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:31.331650+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:31.331656+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:31.331662+00:00", "trade", 10.12, 1200.0]
["2026-09-22T16:07:31.331663+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331664+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:31.331671+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331741+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:31.331758+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331852+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331865+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331889+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331906+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331929+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331934+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:07:31.331956+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331969+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331976+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.331989+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332026+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332063+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332070+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332070+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332123+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332127+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332147+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332234+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332248+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332261+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332271+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332281+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332288+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332316+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332440+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332524+00:00", "trade", 10.1191, 57.0]
["2026-09-22T16:07:31.332569+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332597+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.332615+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.333397+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.334517+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352169+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:31.352173+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:31.352181+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:31.352189+00:00", "trade", 10.12, 14.0]
["2026-09-22T16:07:31.352191+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:31.352254+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352275+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352357+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352503+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:31.352527+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352534+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352554+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352603+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352854+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352869+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352926+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352936+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.352977+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.353032+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.353631+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.353975+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.354415+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.358017+00:00", "trade", 10.12, 60.0]
["2026-09-22T16:07:31.361731+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.362237+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.362716+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.372572+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:31.375201+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:07:31.375366+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:07:31.375437+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:07:31.450023+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:31.454782+00:00", "trade", 10.125, 609.0]
["2026-09-22T16:07:31.454783+00:00", "trade", 10.12, 91.0]
["2026-09-22T16:07:31.455172+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.455233+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:07:31.455454+00:00", "trade", 10.1238, 53.0]
["2026-09-22T16:07:31.463941+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.468663+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:31.489492+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:31.682545+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:31.707095+00:00", "trade", 10.0195, 1.0]
["2026-09-22T16:07:31.722599+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:31.758288+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:07:31.771893+00:00", "trade", 10.12, 4500.0]
["2026-09-22T16:07:31.772478+00:00", "trade", 10.1208, 88.0]
["2026-09-22T16:07:32.027724+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:07:32.027734+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:07:32.027739+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:32.027739+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.028189+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.028221+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.028266+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.028305+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.028517+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.029494+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.029964+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.031545+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.064148+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:07:32.064672+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.115694+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:07:32.122739+00:00", "trade", 10.125, 609.0]
["2026-09-22T16:07:32.372046+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:32.409373+00:00", "trade", 10.13, 18.0]
["2026-09-22T16:07:33.487212+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:33.599360+00:00", "trade", 10.0204, 100.0]
["2026-09-22T16:07:34.410060+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:35.012454+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:35.013623+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:35.013631+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:07:35.013632+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:35.014185+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:35.014380+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:35.014474+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:35.023498+00:00", "trade", 10.125, 609.0]
["2026-09-22T16:07:35.244273+00:00", "trade", 10.0923, 24.0]
["2026-09-22T16:07:35.352198+00:00", "trade", 10.125, 11.0]
["2026-09-22T16:07:35.458723+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:07:35.459306+00:00", "trade", 10.1262, 60.0]
["2026-09-22T16:07:35.459717+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:07:35.507637+00:00", "trade", 10.125, 4.0]
["2026-09-22T16:07:35.695103+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:37.115973+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:07:37.115974+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:37.117990+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:37.291783+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:37.774191+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:37.800406+00:00", "trade", 10.125, 36.0]
["2026-09-22T16:07:37.800410+00:00", "trade", 10.125, 12.0]
["2026-09-22T16:07:37.800410+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:37.803731+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:07:37.804109+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:37.805475+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:37.810816+00:00", "trade", 10.12, 52.0]
["2026-09-22T16:07:38.229490+00:00", "trade", 10.1209, 2.0]
["2026-09-22T16:07:38.683866+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:07:38.968926+00:00", "trade", 10.1295, 350.0]
["2026-09-22T16:07:39.771464+00:00", "trade", 10.12, 48.0]
["2026-09-22T16:07:39.771475+00:00", "trade", 10.12, 252.0]
["2026-09-22T16:07:39.771939+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:39.772212+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591511+00:00", "trade", 10.12, 17.0]
["2026-09-22T16:07:40.591803+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.591805+00:00", "trade", 10.12, 5.0]
["2026-09-22T16:07:40.591805+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:40.591806+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:40.591808+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.591810+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:40.591812+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:07:40.591821+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:40.591822+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.591823+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.591823+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.591829+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.591829+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:40.591830+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.591873+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:07:40.591878+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.591880+00:00", "trade", 10.12, 180.0]
["2026-09-22T16:07:40.591882+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591886+00:00", "trade", 10.12, 2243.0]
["2026-09-22T16:07:40.591890+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591898+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591905+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591912+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591918+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591925+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591932+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591941+00:00", "trade", 10.12, 57.0]
["2026-09-22T16:07:40.591944+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.591945+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.591946+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591954+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591961+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591964+00:00", "trade", 10.12, 607.0]
["2026-09-22T16:07:40.591968+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:40.591976+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.591983+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.591990+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.591996+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592002+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592008+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592015+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592019+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:07:40.592022+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592029+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592035+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592042+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592052+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592054+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.592100+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592117+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592118+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592140+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592160+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592177+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:40.592189+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592203+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.592205+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:07:40.592216+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:40.592249+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.592253+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.592253+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:07:40.592253+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.592255+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592257+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.592259+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:40.592261+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.592261+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.592356+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592373+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592381+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592418+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592449+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592454+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592462+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.592471+00:00", "trade", 10.1225, 50.0]
["2026-09-22T16:07:40.592471+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592491+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592518+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592546+00:00", "trade", 10.12, 59.0]
["2026-09-22T16:07:40.592620+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592665+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592740+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592753+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592773+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592818+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:40.592896+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592903+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.592984+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.593089+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.593475+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.593490+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.593619+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:40.595437+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:07:40.600823+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:40.608661+00:00", "trade", 10.115, 600.0]
["2026-09-22T16:07:40.612943+00:00", "trade", 10.115, 275.0]
["2026-09-22T16:07:40.662797+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:40.685063+00:00", "trade", 10.115, 817.0]
["2026-09-22T16:07:40.685316+00:00", "trade", 10.115, 177.0]
["2026-09-22T16:07:40.685646+00:00", "trade", 10.1176, 56.0]
["2026-09-22T16:07:40.691977+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:40.706738+00:00", "trade", 10.115, 600.0]
["2026-09-22T16:07:40.706782+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:40.710929+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:40.710990+00:00", "trade", 10.115, 509.0]
["2026-09-22T16:07:41.222272+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:41.594101+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:41.594108+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:41.708940+00:00", "trade", 10.115, 261.0]
["2026-09-22T16:07:41.800986+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:07:42.110129+00:00", "trade", 10.12, 17.0]
["2026-09-22T16:07:42.110185+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:07:42.110252+00:00", "trade", 10.12, 83.0]
["2026-09-22T16:07:42.110835+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:42.110886+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:42.111111+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:42.268722+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:42.480882+00:00", "trade", 10.1199, 3040.0]
["2026-09-22T16:07:42.481466+00:00", "trade", 10.1182, 85.0]
["2026-09-22T16:07:42.481518+00:00", "trade", 10.0221, 1.0]
["2026-09-22T16:07:42.509720+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:42.912194+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:42.915838+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.140145+00:00", "trade", 10.115, 1400.0]
["2026-09-22T16:07:43.140681+00:00", "trade", 10.115, 600.0]
["2026-09-22T16:07:43.140911+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.141242+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.141359+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.141462+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.141708+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.141833+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.141846+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.142169+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.142176+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.142327+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.142635+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.142655+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.154859+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.155336+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.219496+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.283014+00:00", "trade", 10.115, 346.0]
["2026-09-22T16:07:43.284016+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.288298+00:00", "trade", 10.115, 123.0]
["2026-09-22T16:07:43.292520+00:00", "trade", 10.115, 181.0]
["2026-09-22T16:07:43.297440+00:00", "trade", 10.115, 35.0]
["2026-09-22T16:07:43.303568+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.790675+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.793103+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.793578+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.794035+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.881390+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:43.886064+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:43.886752+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:44.081307+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:44.472544+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:44.516649+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:44.517040+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:44.517440+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:44.517901+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:44.517912+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:44.522298+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:44.655615+00:00", "trade", 10.0791, 12.0]
["2026-09-22T16:07:44.796356+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:44.796804+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.150779+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.150781+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:45.151227+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.151250+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.151264+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.430113+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:45.430566+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.430695+00:00", "trade", 10.1152, 51.0]
["2026-09-22T16:07:45.431515+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.461224+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:07:45.461360+00:00", "trade", 10.115, 273.0]
["2026-09-22T16:07:45.461408+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.461886+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.461925+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.462128+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.462152+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.462380+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.462386+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.462395+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.466769+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.466781+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.469919+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.630991+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.631521+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.631868+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:45.633541+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.207357+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.208324+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.484612+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.484676+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.498733+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.522811+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.522895+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.523175+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.523297+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.523494+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.661992+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:46.747488+00:00", "trade", 10.115, 2000.0]
["2026-09-22T16:07:46.765577+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:46.772686+00:00", "trade", 10.115, 409.0]
["2026-09-22T16:07:47.019113+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:47.033998+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:47.139620+00:00", "trade", 10.1144, 3000.0]
["2026-09-22T16:07:47.140203+00:00", "trade", 10.1147, 96.0]
["2026-09-22T16:07:47.141108+00:00", "trade", 10.115, 207.0]
["2026-09-22T16:07:47.141348+00:00", "trade", 10.115, 91.0]
["2026-09-22T16:07:47.585594+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:47.593005+00:00", "trade", 10.115, 600.0]
["2026-09-22T16:07:47.711968+00:00", "trade", 10.1143, 7100.0]
["2026-09-22T16:07:47.712546+00:00", "trade", 10.118, 52.0]
["2026-09-22T16:07:47.712604+00:00", "trade", 10.1144, 130.0]
["2026-09-22T16:07:47.719738+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:47.719800+00:00", "trade", 10.115, 609.0]
["2026-09-22T16:07:47.741090+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:48.017771+00:00", "trade", 10.115, 29.0]
["2026-09-22T16:07:48.018516+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:07:48.022695+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:07:48.027608+00:00", "trade", 10.115, 15.0]
["2026-09-22T16:07:48.031470+00:00", "trade", 10.115, 2.0]
["2026-09-22T16:07:48.876980+00:00", "trade", 10.118, 1.0]
["2026-09-22T16:07:48.881779+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:48.883193+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:49.327382+00:00", "trade", 10.115, 92.0]
["2026-09-22T16:07:49.945593+00:00", "trade", 10.115, 8.0]
["2026-09-22T16:07:51.231411+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:51.232294+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:51.501483+00:00", "trade", 10.115, 348.0]
["2026-09-22T16:07:51.924068+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:07:52.131568+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.131804+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.133234+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.143085+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:07:52.161492+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.166321+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.308821+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.401556+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.401697+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.402026+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.402486+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.412555+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:52.413237+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.416841+00:00", "trade", 10.0821, 506.0]
["2026-09-22T16:07:52.416884+00:00", "trade", 10.0821, 506.0]
["2026-09-22T16:07:52.542409+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.542857+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.662048+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:07:52.662735+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.835641+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.836026+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.883685+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.924307+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.924375+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:52.924790+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.000431+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.000440+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.095642+00:00", "trade", 10.0367, 1.0]
["2026-09-22T16:07:53.264043+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:07:53.552850+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.553253+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.599853+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.601323+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.890027+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.890466+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.895817+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.950748+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:07:53.950753+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:53.950753+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:07:53.950753+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:53.950836+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.950849+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.950856+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.950863+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:07:53.951020+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:53.951027+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:53.951035+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:53.951042+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:53.951048+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:53.951055+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:53.951061+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:53.951067+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:53.951161+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:07:53.951193+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:53.951194+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:07:53.951194+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:07:53.951194+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.951486+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.951506+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.951528+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.951693+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.951703+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.951714+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.951814+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.952090+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.952391+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.958137+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:53.967385+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:54.764506+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:54.877037+00:00", "trade", 10.125, 149.0]
["2026-09-22T16:07:55.153776+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:07:55.154256+00:00", "trade", 10.125, 9.0]
["2026-09-22T16:07:56.633555+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:56.864513+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:07:57.599263+00:00", "trade", 10.13, 1100.0]
["2026-09-22T16:07:57.599313+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:07:57.599743+00:00", "trade", 10.13, 664.0]
["2026-09-22T16:07:57.599848+00:00", "trade", 10.1207, 60.0]
["2026-09-22T16:07:57.599919+00:00", "trade", 10.1299, 200.0]
["2026-09-22T16:07:57.599997+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600239+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:07:57.600240+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:07:57.600249+00:00", "trade", 10.13, 1000.0]
["2026-09-22T16:07:57.600252+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.600261+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:07:57.600263+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.600278+00:00", "trade", 10.1299, 1000.0]
["2026-09-22T16:07:57.600281+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.600300+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.600306+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:07:57.600349+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600356+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600364+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600379+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600386+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600395+00:00", "trade", 10.13, 256.0]
["2026-09-22T16:07:57.600406+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600420+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600420+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600440+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600508+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600517+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600580+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.600584+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:07:57.600591+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:07:57.600599+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:07:57.600606+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:07:57.600611+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.600612+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:07:57.600612+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:07:57.600618+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:07:57.600621+00:00", "trade", 10.13, 49.0]
["2026-09-22T16:07:57.600622+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.600623+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600624+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600631+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600638+00:00", "trade", 10.1299, 1100.0]
["2026-09-22T16:07:57.600638+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600668+00:00", "trade", 10.1299, 664.0]
["2026-09-22T16:07:57.600694+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600703+00:00", "trade", 10.13, 14.0]
["2026-09-22T16:07:57.600756+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600758+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.600758+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600842+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600864+00:00", "trade", 10.13, 65.0]
["2026-09-22T16:07:57.600881+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600909+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600930+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600953+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:07:57.600955+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600968+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600968+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.600983+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:07:57.600984+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.600985+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.600987+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:07:57.600993+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:07:57.600993+00:00", "trade", 10.13, 185.0]
["2026-09-22T16:07:57.600993+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:07:57.600995+00:00", "trade", 10.1299, 14.0]
["2026-09-22T16:07:57.600995+00:00", "trade", 10.13, 781.0]
["2026-09-22T16:07:57.601002+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:07:57.601002+00:00", "trade", 10.13, 70.0]
["2026-09-22T16:07:57.601002+00:00", "trade", 10.13, 17.0]
["2026-09-22T16:07:57.601002+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601003+00:00", "trade", 10.13, 13.0]
["2026-09-22T16:07:57.601011+00:00", "trade", 10.13, 87.0]
["2026-09-22T16:07:57.601028+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:07:57.601028+00:00", "trade", 10.13, 219.0]
["2026-09-22T16:07:57.601032+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601033+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:07:57.601033+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:07:57.601035+00:00", "trade", 10.13, 12.0]
["2026-09-22T16:07:57.601036+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:07:57.601040+00:00", "trade", 10.13, 570.0]
["2026-09-22T16:07:57.601040+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.601088+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601096+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601098+00:00", "trade", 10.135, 16.0]
["2026-09-22T16:07:57.601103+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601109+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601116+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601122+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601129+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601136+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601154+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601163+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601181+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601207+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601220+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601225+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601239+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:07:57.601241+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601242+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.601263+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601269+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601272+00:00", "trade", 10.13, 7.0]
["2026-09-22T16:07:57.601276+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601278+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:07:57.601279+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.601283+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601290+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601296+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601298+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601303+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601310+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601318+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:07:57.601356+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:07:57.601410+00:00", "quote", 10.12, 10.14]
["2026-09-22T16:07:57.601423+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601431+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601434+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601439+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601445+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601452+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601459+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601465+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601472+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601485+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601513+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601520+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601532+00:00", "trade", 10.135, 8.0]
["2026-09-22T16:07:57.601546+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601549+00:00", "trade", 10.13, 20.0]
["2026-09-22T16:07:57.601556+00:00", "trade", 10.13, 20.0]
["2026-09-22T16:07:57.601565+00:00", "trade", 10.1301, 53.0]
["2026-09-22T16:07:57.601588+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601601+00:00", "trade", 10.135, 12.0]
["2026-09-22T16:07:57.601657+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:07:57.601662+00:00", "trade", 10.135, 88.0]
["2026-09-22T16:07:57.601665+00:00", "trade", 10.13, 80.0]
["2026-09-22T16:07:57.601689+00:00", "trade", 10.13, 56.0]
["2026-09-22T16:07:57.601735+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:07:57.601745+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:07:57.601777+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601797+00:00", "trade", 10.13, 12.0]
["2026-09-22T16:07:57.601797+00:00", "trade", 10.13, 45.0]
["2026-09-22T16:07:57.601817+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601844+00:00", "trade", 10.13, 20.0]
["2026-09-22T16:07:57.601880+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601885+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601887+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601903+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.601953+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.601959+00:00", "trade", 10.13, 20.0]
["2026-09-22T16:07:57.601987+00:00", "trade", 10.1299, 300.0]
["2026-09-22T16:07:57.601996+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.602144+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.602303+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.602332+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.602352+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:07:57.602362+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.602378+00:00", "trade", 10.1299, 300.0]
["2026-09-22T16:07:57.602405+00:00", "trade", 10.1299, 1.0]
["2026-09-22T16:07:57.602534+00:00", "trade", 10.13, 800.0]
["2026-09-22T16:07:57.602569+00:00", "trade", 10.1303, 50.0]
["2026-09-22T16:07:57.602571+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.602606+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.602692+00:00", "trade", 10.13, 5.0]
["2026-09-22T16:07:57.602708+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:07:57.602749+00:00", "trade", 10.13, 609.0]
["2026-09-22T16:07:57.602804+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.602804+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.602859+00:00", "trade", 10.13, 86.0]
["2026-09-22T16:07:57.602925+00:00", "trade", 10.13, 360.0]
["2026-09-22T16:07:57.603073+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:07:57.603112+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.603235+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.603262+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:07:57.603384+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.603424+00:00", "trade", 10.1299, 49.0]
["2026-09-22T16:07:57.603452+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:07:57.603459+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:07:57.603781+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:07:57.603853+00:00", "trade", 10.13, 440.0]
["2026-09-22T16:07:57.604032+00:00", "trade", 10.13, 50.0]
["2026-09-22T16:07:57.604138+00:00", "trade", 10.1299, 800.0]
["2026-09-22T16:07:57.604163+00:00", "trade", 10.1299, 3.0]
["2026-09-22T16:07:57.604408+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.604493+00:00", "trade", 10.1299, 609.0]
["2026-09-22T16:07:57.604852+00:00", "trade", 10.1299, 88.0]
["2026-09-22T16:07:57.604877+00:00", "trade", 10.1299, 5.0]
["2026-09-22T16:07:57.605206+00:00", "trade", 10.1299, 609.0]
["2026-09-22T16:07:57.605326+00:00", "trade", 10.13, 372.0]
["2026-09-22T16:07:57.605564+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:07:57.605591+00:00", "trade", 10.1299, 86.0]
["2026-09-22T16:07:57.605908+00:00", "trade", 10.1299, 50.0]
["2026-09-22T16:07:57.605917+00:00", "trade", 10.1299, 360.0]
["2026-09-22T16:07:57.606273+00:00", "trade", 10.1299, 372.0]
["2026-09-22T16:07:57.606412+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.606625+00:00", "trade", 10.1299, 400.0]
["2026-09-22T16:07:57.606978+00:00", "trade", 10.1299, 440.0]
["2026-09-22T16:07:57.607086+00:00", "trade", 10.13, 609.0]
["2026-09-22T16:07:57.607614+00:00", "trade", 10.1299, 1771.0]
["2026-09-22T16:07:57.607628+00:00", "trade", 10.13, 88.0]
["2026-09-22T16:07:57.607973+00:00", "trade", 10.1299, 1.0]
["2026-09-22T16:07:57.608196+00:00", "trade", 10.1299, 66.0]
["2026-09-22T16:07:57.608300+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.611608+00:00", "trade", 10.13, 3.0]
["2026-09-22T16:07:57.620860+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.633479+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:57.676197+00:00", "trade", 10.13, 1003.0]
["2026-09-22T16:07:57.693868+00:00", "trade", 10.125, 212.0]
["2026-09-22T16:07:57.759522+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:58.152102+00:00", "trade", 10.1242, 4.0]
["2026-09-22T16:07:58.153096+00:00", "trade", 10.1242, 4.0]
["2026-09-22T16:07:58.603951+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:58.605761+00:00", "trade", 10.125, 609.0]
["2026-09-22T16:07:59.218166+00:00", "trade", 10.1249, 2000.0]
["2026-09-22T16:07:59.218612+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:59.409291+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:07:59.409471+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:01.215752+00:00", "trade", 10.0459, 1.0]
["2026-09-22T16:08:01.311076+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:08:01.509736+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:01.509767+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:01.511831+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:01.512347+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:01.513294+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:01.513991+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:01.514681+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:08:01.519209+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:01.921505+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:08:02.221767+00:00", "trade", 10.1233, 1.0]
["2026-09-22T16:08:02.267164+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:02.385585+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:08:02.386175+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:02.400667+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:08:02.402023+00:00", "trade", 10.125, 2000.0]
["2026-09-22T16:08:02.407179+00:00", "trade", 10.125, 1100.0]
["2026-09-22T16:08:02.407606+00:00", "trade", 10.125, 17.0]
["2026-09-22T16:08:02.407632+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:08:02.408308+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:02.408335+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:08:02.408487+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:08:02.408693+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:02.445014+00:00", "trade", 10.125, 401.0]
["2026-09-22T16:08:02.445227+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:08:02.445293+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:08:02.459342+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:08:02.468614+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:02.478081+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:08:02.516233+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:08:03.047960+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:03.048403+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:08:03.048405+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:03.048407+00:00", "trade", 10.12, 137.0]
["2026-09-22T16:08:03.048408+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:03.048411+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:03.048413+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:08:03.048445+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048458+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048465+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048471+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048478+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048484+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048491+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048498+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048504+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048517+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048531+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048538+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048544+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:03.048592+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048599+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048606+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048612+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048619+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048626+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048632+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048639+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048652+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048658+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048675+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048735+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048749+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048755+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048762+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:03.048768+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048769+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:03.048778+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:03.048972+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048991+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.048998+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.049001+00:00", "trade", 10.125, 133.0]
["2026-09-22T16:08:03.049025+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.049051+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:03.049058+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:03.049066+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:03.049068+00:00", "trade", 10.12, 40.0]
["2026-09-22T16:08:03.049068+00:00", "trade", 10.12, 17.0]
["2026-09-22T16:08:03.049071+00:00", "trade", 10.125, 167.0]
["2026-09-22T16:08:03.049076+00:00", "trade", 10.12, 2800.0]
["2026-09-22T16:08:03.049076+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049200+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049233+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049249+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049256+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049263+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049280+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049314+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049408+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049471+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049520+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049579+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049603+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049614+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049898+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049911+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.049990+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.051688+00:00", "trade", 10.115, 2100.0]
["2026-09-22T16:08:03.052458+00:00", "trade", 10.115, 900.0]
["2026-09-22T16:08:03.052911+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:08:03.053380+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:08:03.053829+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:08:03.060402+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.066218+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.070719+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.074182+00:00", "trade", 10.115, 500.0]
["2026-09-22T16:08:03.084548+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.319804+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:03.321130+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.731878+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.754602+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:08:03.794355+00:00", "trade", 10.0926, 709.0]
["2026-09-22T16:08:03.797853+00:00", "trade", 10.12, 7.0]
["2026-09-22T16:08:03.798599+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.799085+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.799206+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:03.966766+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:04.798569+00:00", "trade", 10.115, 7.0]
["2026-09-22T16:08:05.070054+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:08:05.763949+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:06.261040+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:07.383052+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:08:07.384807+00:00", "trade", 10.115, 2.0]
["2026-09-22T16:08:07.469021+00:00", "trade", 10.115, 6.0]
["2026-09-22T16:08:08.368190+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:08:08.368208+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:08:08.368288+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:08.368686+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:08.368699+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:08.368719+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:08.368867+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:08.368874+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:08.368890+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:08.643974+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:08.871572+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:08:08.873316+00:00", "trade", 10.115, 201.0]
["2026-09-22T16:08:08.887041+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:09.600875+00:00", "trade", 10.0514, 1.0]
["2026-09-22T16:08:09.657450+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:09.775166+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:10.797111+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:10.798457+00:00", "trade", 10.115, 160.0]
["2026-09-22T16:08:10.806211+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:10.920810+00:00", "trade", 10.1194, 100.0]
["2026-09-22T16:08:10.960158+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:11.425966+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:08:11.989096+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:08:12.510981+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:12.561378+00:00", "trade", 10.1195, 500.0]
["2026-09-22T16:08:13.359158+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:13.360316+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:13.360652+00:00", "trade", 10.115, 346.0]
["2026-09-22T16:08:13.367113+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:08:13.458875+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:08:14.578621+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:14.623962+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:08:14.819840+00:00", "trade", 10.115, 25.0]
["2026-09-22T16:08:14.820456+00:00", "trade", 10.1159, 50.0]
["2026-09-22T16:08:15.110390+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:15.426363+00:00", "trade", 10.0532, 100.0]
["2026-09-22T16:08:15.653942+00:00", "trade", 10.1199, 100.0]
["2026-09-22T16:08:15.654718+00:00", "trade", 10.115, 8.0]
["2026-09-22T16:08:15.655936+00:00", "trade", 10.115, 309.0]
["2026-09-22T16:08:15.891369+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:16.125338+00:00", "trade", 10.115, 2000.0]
["2026-09-22T16:08:16.554150+00:00", "trade", 10.12, 159.0]
["2026-09-22T16:08:16.671052+00:00", "trade", 10.0601, 100.0]
["2026-09-22T16:08:18.110112+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:18.110406+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:18.406585+00:00", "trade", 10.115, 1400.0]
["2026-09-22T16:08:18.406904+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:18.407207+00:00", "trade", 10.1153, 65.0]
["2026-09-22T16:08:18.409126+00:00", "trade", 10.115, 372.0]
["2026-09-22T16:08:18.893461+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:18.922475+00:00", "trade", 10.1194, 150.0]
["2026-09-22T16:08:19.395235+00:00", "trade", 10.1101, 7100.0]
["2026-09-22T16:08:19.395554+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:19.395856+00:00", "trade", 10.1105, 122.0]
["2026-09-22T16:08:19.402527+00:00", "trade", 10.115, 500.0]
["2026-09-22T16:08:19.546959+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:08:20.410692+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:20.410692+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:20.940018+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:21.024567+00:00", "trade", 10.1131, 8.0]
["2026-09-22T16:08:21.032771+00:00", "trade", 10.1124, 2.0]
["2026-09-22T16:08:21.506913+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:21.550121+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:21.600803+00:00", "trade", 10.0577, 1.0]
["2026-09-22T16:08:22.688136+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:08:22.688222+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:22.688566+00:00", "trade", 10.115, 6.0]
["2026-09-22T16:08:22.688701+00:00", "trade", 10.115, 8.0]
["2026-09-22T16:08:22.688780+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:22.688871+00:00", "trade", 10.115, 84.0]
["2026-09-22T16:08:22.937955+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:22.937975+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:23.090195+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:23.090730+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:23.090781+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:23.090849+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:08:23.091284+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:23.091796+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:23.112328+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:23.118907+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:23.200762+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:23.804353+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:24.283440+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:24.283530+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:24.283987+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:24.284038+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:24.284446+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:24.401531+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:24.719443+00:00", "trade", 10.1078, 12.0]
["2026-09-22T16:08:24.990392+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:25.029282+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:25.276472+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:08:25.276776+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:25.277350+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:26.331946+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:26.332249+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:26.389355+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:26.721021+00:00", "trade", 10.1194, 100.0]
["2026-09-22T16:08:27.171904+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:27.171976+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:27.172524+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:27.172619+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:27.173076+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:27.173113+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:28.476268+00:00", "trade", 10.0567, 2.0]
["2026-09-22T16:08:28.774997+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:28.775449+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:28.775470+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:28.775542+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:08:28.775912+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:28.775942+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:28.775975+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:28.776391+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:28.816040+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:08:28.818264+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:08:28.869179+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:28.950351+00:00", "trade", 10.115, 188.0]
["2026-09-22T16:08:28.951114+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:29.730261+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:29.731445+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:30.842261+00:00", "trade", 10.115, 500.0]
["2026-09-22T16:08:30.842877+00:00", "trade", 10.1162, 59.0]
["2026-09-22T16:08:31.016474+00:00", "trade", 10.115, 271.0]
["2026-09-22T16:08:31.034987+00:00", "trade", 10.115, 96.0]
["2026-09-22T16:08:31.035737+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.036195+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.041436+00:00", "trade", 10.115, 150.0]
["2026-09-22T16:08:31.042116+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.050407+00:00", "trade", 10.115, 20.0]
["2026-09-22T16:08:31.148046+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.384074+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:08:31.838967+00:00", "trade", 10.12, 50.0]
["2026-09-22T16:08:31.838975+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:31.838982+00:00", "trade", 10.12, 650.0]
["2026-09-22T16:08:31.838985+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:31.839024+00:00", "trade", 10.12, 800.0]
["2026-09-22T16:08:31.839440+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.839539+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.839602+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.839640+00:00", "trade", 10.1188, 72.0]
["2026-09-22T16:08:31.840127+00:00", "trade", 10.1199, 2123.0]
["2026-09-22T16:08:31.840192+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:08:31.840758+00:00", "trade", 10.1199, 68.0]
["2026-09-22T16:08:31.840841+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.840896+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.840897+00:00", "trade", 10.12, 292.0]
["2026-09-22T16:08:31.840898+00:00", "trade", 10.12, 1351.0]
["2026-09-22T16:08:31.840899+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:08:31.840901+00:00", "trade", 10.12, 9.0]
["2026-09-22T16:08:31.840905+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:31.840905+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:08:31.840905+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.840908+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:08:31.840908+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:08:31.840913+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:08:31.840913+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:08:31.840916+00:00", "trade", 10.12, 996.0]
["2026-09-22T16:08:31.840916+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:08:31.840919+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.840922+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:08:31.840922+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840923+00:00", "trade", 10.12, 5.0]
["2026-09-22T16:08:31.840923+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840925+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.840929+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840929+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840930+00:00", "trade", 10.12, 5.0]
["2026-09-22T16:08:31.840933+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840936+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840936+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840940+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:08:31.840940+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840944+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840944+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840948+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840948+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:08:31.840951+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840952+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:08:31.840955+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840955+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840960+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840960+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840962+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:08:31.840962+00:00", "trade", 10.12, 70.0]
["2026-09-22T16:08:31.840966+00:00", "trade", 10.12, 70.0]
["2026-09-22T16:08:31.840966+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.841210+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.841217+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.841224+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:08:31.841230+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.841237+00:00", "trade", 10.12, 271.0]
["2026-09-22T16:08:31.841238+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.841243+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:31.841249+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841257+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841264+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841271+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841277+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841285+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841292+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841298+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841304+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841311+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841318+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841324+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841330+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841344+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:31.841476+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:31.841477+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:08:31.841477+00:00", "trade", 10.12, 145.0]
["2026-09-22T16:08:31.841514+00:00", "trade", 10.12, 59.0]
["2026-09-22T16:08:31.841761+00:00", "trade", 10.12, 50.0]
["2026-09-22T16:08:31.841767+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:31.841874+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:31.841946+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:31.841975+00:00", "trade", 10.12, 27.0]
["2026-09-22T16:08:31.841984+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:08:31.842093+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:31.842118+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:31.842164+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:31.842180+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:31.842223+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:31.842440+00:00", "trade", 10.125, 8.0]
["2026-09-22T16:08:31.845353+00:00", "trade", 10.125, 288.0]
["2026-09-22T16:08:31.850786+00:00", "trade", 10.125, 1125.0]
["2026-09-22T16:08:31.851398+00:00", "trade", 10.1233, 69.0]
["2026-09-22T16:08:31.869108+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:31.884273+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:32.052441+00:00", "trade", 10.1182, 17.0]
["2026-09-22T16:08:32.052480+00:00", "trade", 10.1207, 63.0]
["2026-09-22T16:08:32.210748+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:08:32.398655+00:00", "trade", 10.0607, 1.0]
["2026-09-22T16:08:32.607173+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:08:32.607174+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:32.607630+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:32.607714+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:32.609685+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:32.645075+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:32.951271+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:33.660299+00:00", "trade", 10.125, 2000.0]
["2026-09-22T16:08:33.660907+00:00", "trade", 10.1256, 92.0]
["2026-09-22T16:08:33.694242+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:33.721298+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:33.806684+00:00", "trade", 10.1299, 50.0]
["2026-09-22T16:08:33.903510+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:34.106225+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:34.110244+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:08:34.110575+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.110582+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.110591+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.110681+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.110692+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.110703+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.110721+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.111622+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.115402+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.143680+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.144133+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.161080+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.161646+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.192558+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.193019+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.342154+00:00", "trade", 10.1201, 2000.0]
["2026-09-22T16:08:34.342763+00:00", "trade", 10.1208, 72.0]
["2026-09-22T16:08:34.342843+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.342928+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.412650+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.413106+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:34.413120+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.290727+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.290735+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.291230+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.291245+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.612294+00:00", "trade", 10.13, 42.0]
["2026-09-22T16:08:35.612295+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.612297+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:08:35.612298+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:08:35.612352+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:08:35.612353+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.612356+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.612383+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.612390+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.612396+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.612403+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.612409+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.612416+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.612423+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.612423+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.612429+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.612592+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.612800+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:08:35.612843+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.612897+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.612938+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.613053+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.613074+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.613090+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.613099+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.613302+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.613425+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.613436+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.646674+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.646699+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:08:35.646706+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:08:35.646763+00:00", "trade", 10.13, 71.0]
["2026-09-22T16:08:35.646765+00:00", "trade", 10.13, 129.0]
["2026-09-22T16:08:35.646771+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.646777+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.646951+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.646978+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.646985+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.646989+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.646996+00:00", "trade", 10.13, 75.0]
["2026-09-22T16:08:35.646996+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.646997+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.647011+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.647080+00:00", "trade", 10.13, 87.0]
["2026-09-22T16:08:35.647080+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.647097+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.647111+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.647154+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.647172+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:08:35.647181+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647189+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647197+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647204+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647211+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647217+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647224+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647230+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647237+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647243+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647255+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647257+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:08:35.647259+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.647259+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:08:35.647259+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647261+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:08:35.647279+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.647280+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647281+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.647285+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647300+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647326+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647359+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.647380+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647408+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647414+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647508+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647514+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647535+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647543+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647603+00:00", "trade", 10.13, 50.0]
["2026-09-22T16:08:35.647611+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647637+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647767+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647815+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647828+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647842+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647850+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647857+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647872+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.647889+00:00", "trade", 10.13, 56.0]
["2026-09-22T16:08:35.648511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.648528+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.648536+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.648573+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:08:35.648820+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.721378+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:35.721817+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:36.711385+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:37.315038+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:08:37.637165+00:00", "trade", 10.1201, 2000.0]
["2026-09-22T16:08:37.637790+00:00", "trade", 10.1219, 80.0]
["2026-09-22T16:08:37.736254+00:00", "trade", 10.125, 170.0]
["2026-09-22T16:08:37.870732+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:38.114226+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:08:38.114227+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:38.114435+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:38.114719+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:38.114973+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:38.648365+00:00", "trade", 10.1187, 39.0]
["2026-09-22T16:08:38.862448+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:39.332426+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:08:39.332427+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:39.332922+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:39.332931+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:39.333415+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:39.333893+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:39.397892+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:39.413661+00:00", "trade", 10.125, 30.0]
["2026-09-22T16:08:40.105697+00:00", "trade", 10.125, 25.0]
["2026-09-22T16:08:40.136143+00:00", "trade", 10.125, 56.0]
["2026-09-22T16:08:40.136717+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:40.140896+00:00", "trade", 10.125, 44.0]
["2026-09-22T16:08:40.690159+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:08:40.909583+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:40.910730+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:40.910732+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:08:40.911219+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:40.911227+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:40.911346+00:00", "trade", 10.1275, 50.0]
["2026-09-22T16:08:40.911712+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:40.911724+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:40.912166+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:40.936730+00:00", "trade", 10.125, 286.0]
["2026-09-22T16:08:41.561800+00:00", "trade", 10.068, 1.0]
["2026-09-22T16:08:41.967750+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:41.968264+00:00", "trade", 10.125, 8.0]
["2026-09-22T16:08:42.294289+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.294322+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.294790+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.335688+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.545313+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:08:42.578795+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:42.775873+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:08:42.776609+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:08:42.777223+00:00", "trade", 10.125, 54.0]
["2026-09-22T16:08:42.778021+00:00", "trade", 10.125, 535.0]
["2026-09-22T16:08:42.781829+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:42.782011+00:00", "trade", 10.125, 171.0]
["2026-09-22T16:08:42.782012+00:00", "trade", 10.125, 40.0]
["2026-09-22T16:08:42.782014+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:42.782057+00:00", "trade", 10.12, 56.0]
["2026-09-22T16:08:42.782058+00:00", "trade", 10.12, 89.0]
["2026-09-22T16:08:42.782062+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782062+00:00", "trade", 10.12, 7.0]
["2026-09-22T16:08:42.782063+00:00", "trade", 10.12, 21.0]
["2026-09-22T16:08:42.782064+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782079+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782081+00:00", "trade", 10.12, 251.0]
["2026-09-22T16:08:42.782132+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782136+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782256+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782264+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782272+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782278+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782284+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782291+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782297+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782303+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782310+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782316+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782332+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782364+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782376+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782378+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782378+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:08:42.782381+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782383+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782385+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782391+00:00", "trade", 10.12, 568.0]
["2026-09-22T16:08:42.782396+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782398+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782415+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782416+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782450+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782583+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782643+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782656+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:42.782658+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:08:42.782658+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782658+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782661+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782663+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782666+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782685+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.782720+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782723+00:00", "trade", 10.1228, 53.0]
["2026-09-22T16:08:42.782739+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782739+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782741+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782741+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:08:42.782741+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782745+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782746+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.782786+00:00", "trade", 10.12, 2000.0]
["2026-09-22T16:08:42.782799+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782808+00:00", "trade", 10.12, 349.0]
["2026-09-22T16:08:42.782829+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782856+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782870+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782871+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782890+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782925+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782928+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782951+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782974+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782988+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.782999+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783006+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783031+00:00", "trade", 10.12, 50.0]
["2026-09-22T16:08:42.783045+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783072+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783080+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783087+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783095+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783138+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783160+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783229+00:00", "trade", 10.115, 252.0]
["2026-09-22T16:08:42.783233+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783245+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.783248+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783259+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783272+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783306+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:08:42.783315+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.783377+00:00", "trade", 10.1203, 58.0]
["2026-09-22T16:08:42.783384+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783420+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783430+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783439+00:00", "trade", 10.12, 70.0]
["2026-09-22T16:08:42.783690+00:00", "trade", 10.12, 696.0]
["2026-09-22T16:08:42.783700+00:00", "trade", 10.12, 696.0]
["2026-09-22T16:08:42.783701+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.783704+00:00", "trade", 10.12, 1608.0]
["2026-09-22T16:08:42.783716+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:08:42.783727+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:08:42.784018+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.784051+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.784104+00:00", "trade", 10.115, 48.0]
["2026-09-22T16:08:42.784168+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.784297+00:00", "trade", 10.1193, 54.0]
["2026-09-22T16:08:42.784354+00:00", "trade", 10.12, 74.0]
["2026-09-22T16:08:42.784407+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.784662+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.784764+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.790986+00:00", "trade", 10.11, 4500.0]
["2026-09-22T16:08:42.791598+00:00", "trade", 10.1105, 155.0]
["2026-09-22T16:08:42.793638+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.793663+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.804347+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.804375+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.804875+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:42.804883+00:00", "trade", 10.115, 287.0]
["2026-09-22T16:08:42.812748+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:08:42.836427+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:08:42.840289+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:08:42.840290+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840292+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840294+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:08:42.840296+00:00", "trade", 10.12, 996.0]
["2026-09-22T16:08:42.840393+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.840399+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.840407+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840408+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840412+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.840414+00:00", "trade", 10.12, 70.0]
["2026-09-22T16:08:42.840415+00:00", "trade", 10.12, 97.0]
["2026-09-22T16:08:42.840416+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:08:42.840418+00:00", "trade", 10.12, 162.0]
["2026-09-22T16:08:42.840418+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.840419+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840425+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.840432+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.840439+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.840446+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:08:42.840452+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840455+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:08:42.840457+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:08:42.840457+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840461+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840463+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840466+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840472+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840479+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840486+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840493+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840499+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840506+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840513+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840515+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840526+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:08:42.840579+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840587+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.840682+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:08:42.840707+00:00", "trade", 10.12, 595.0]
["2026-09-22T16:08:42.840713+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840715+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840715+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840716+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840776+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:08:42.840816+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840867+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.840884+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.840893+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.840894+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.840900+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.840901+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.840928+00:00", "trade", 10.1176, 60.0]
["2026-09-22T16:08:42.840931+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.840942+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.840953+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.840959+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.840988+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841067+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841068+00:00", "trade", 10.12, 52.0]
["2026-09-22T16:08:42.841104+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841115+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841128+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841135+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841139+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841238+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841318+00:00", "trade", 10.12, 61.0]
["2026-09-22T16:08:42.841447+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841453+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841466+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841498+00:00", "trade", 10.12, 51.0]
["2026-09-22T16:08:42.841564+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841626+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.841851+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.842316+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.842325+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.842335+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.842598+00:00", "trade", 10.12, 80.0]
["2026-09-22T16:08:42.885891+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:42.986497+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:42.986504+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:43.001129+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:43.150759+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:43.191372+00:00", "trade", 10.125, 464.0]
["2026-09-22T16:08:44.299788+00:00", "trade", 10.1201, 2000.0]
["2026-09-22T16:08:44.300406+00:00", "trade", 10.1211, 88.0]
["2026-09-22T16:08:44.847508+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:45.927600+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:08:46.330583+00:00", "trade", 10.125, 11.0]
["2026-09-22T16:08:46.375968+00:00", "trade", 10.12, 89.0]
["2026-09-22T16:08:46.375974+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376053+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:46.376055+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:46.376079+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:46.376084+00:00", "trade", 10.12, 162.0]
["2026-09-22T16:08:46.376093+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:08:46.376137+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376144+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376152+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376159+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376172+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376179+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376186+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376194+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376201+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376209+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376290+00:00", "trade", 10.12, 71.0]
["2026-09-22T16:08:46.376324+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376352+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376360+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376426+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:08:46.376429+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:46.376429+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:46.376442+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:08:46.376445+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:08:46.376445+00:00", "trade", 10.12, 577.0]
["2026-09-22T16:08:46.376486+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376509+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376515+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376555+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376578+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:08:46.376584+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376601+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376608+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:08:46.376621+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376636+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376637+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:08:46.376696+00:00", "trade", 10.12, 68.0]
["2026-09-22T16:08:46.376696+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376745+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376805+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376918+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.376943+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:08:46.377024+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:46.377062+00:00", "trade", 10.1218, 56.0]
["2026-09-22T16:08:46.377095+00:00", "trade", 10.12, 155.0]
["2026-09-22T16:08:46.377194+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.377240+00:00", "trade", 10.12, 50.0]
["2026-09-22T16:08:46.377550+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.377600+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.378099+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.378244+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.380627+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.402110+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.413415+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.544829+00:00", "trade", 10.1189, 14.0]
["2026-09-22T16:08:46.577798+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:08:46.578026+00:00", "trade", 10.125, 506.0]
["2026-09-22T16:08:46.578274+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:46.578390+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:08:46.578591+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:08:46.578617+00:00", "trade", 10.125, 94.0]
["2026-09-22T16:08:46.578641+00:00", "trade", 10.1225, 59.0]
["2026-09-22T16:08:46.578649+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:46.578726+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.578930+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.579171+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.579384+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.579985+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:46.582929+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:08:46.583543+00:00", "trade", 10.1247, 51.0]
["2026-09-22T16:08:47.023853+00:00", "trade", 10.125, 2000.0]
["2026-09-22T16:08:47.024470+00:00", "trade", 10.125, 64.0]
["2026-09-22T16:08:47.024693+00:00", "trade", 10.125, 225.0]
["2026-09-22T16:08:47.210758+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:08:47.210975+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:08:47.211733+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.212193+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.212579+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.251047+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.251087+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.251570+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.253871+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.255876+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.255899+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.268934+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.650878+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:47.676962+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.222246+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.222247+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:08:48.222703+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.222725+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.222790+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.223009+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.223199+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.225718+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.227054+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.233904+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.234364+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:48.234844+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:49.529890+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:49.529899+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:49.529907+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:08:49.530361+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:49.530368+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:49.530388+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:49.530399+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:49.533120+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:49.533556+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:49.641514+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:49.791410+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:50.196279+00:00", "trade", 10.125, 4.0]
["2026-09-22T16:08:50.751443+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:50.752017+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:50.752476+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:51.087400+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:51.192027+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:08:51.228839+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:51.239015+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:08:51.239018+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:51.239863+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:51.334270+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:52.030740+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:52.031189+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:52.049762+00:00", "trade", 10.125, 250.0]
["2026-09-22T16:08:52.184516+00:00", "trade", 10.1294, 3.0]
["2026-09-22T16:08:52.495944+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:08:52.495953+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:52.495961+00:00", "trade", 10.12, 190.0]
["2026-09-22T16:08:52.496492+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:52.496741+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:52.496989+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:52.500517+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:52.580197+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:52.580624+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:52.580669+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:52.732967+00:00", "trade", 10.0752, 21.0]
["2026-09-22T16:08:52.851165+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:53.263668+00:00", "trade", 10.13, 40.0]
["2026-09-22T16:08:53.665668+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:53.666128+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:53.918301+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:53.918923+00:00", "trade", 10.123, 52.0]
["2026-09-22T16:08:54.159987+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:55.447238+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:55.751436+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:55.751438+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:08:55.752257+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:55.752354+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:55.752391+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:55.752845+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:55.799461+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:55.799473+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:56.050260+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:08:56.530692+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:56.531220+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:56.555850+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:56.607294+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:08:56.915323+00:00", "trade", 10.125, 2000.0]
["2026-09-22T16:08:56.915940+00:00", "trade", 10.1246, 80.0]
["2026-09-22T16:08:56.916043+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:08:56.916266+00:00", "trade", 10.125, 207.0]
["2026-09-22T16:08:56.922233+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:08:56.922738+00:00", "trade", 10.125, 163.0]
["2026-09-22T16:08:56.923353+00:00", "trade", 10.125, 18.0]
["2026-09-22T16:08:56.924164+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:56.924438+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:57.136674+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:08:57.137433+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:57.171632+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:08:57.470062+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:57.564409+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:57.652167+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:08:57.652955+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:08:57.785735+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:08:58.808004+00:00", "trade", 10.125, 5.0]
["2026-09-22T16:08:59.253907+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:09:00.350843+00:00", "trade", 10.125, 461.0]
["2026-09-22T16:09:00.789029+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:00.789029+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:00.790220+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:01.094867+00:00", "trade", 10.0886, 4.0]
["2026-09-22T16:09:01.835694+00:00", "trade", 10.12, 5095.0]
["2026-09-22T16:09:01.836170+00:00", "trade", 10.12, 765.0]
["2026-09-22T16:09:01.836623+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:01.836966+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:02.236564+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:09:03.273549+00:00", "trade", 10.0773, 100.0]
["2026-09-22T16:09:03.731649+00:00", "trade", 10.125, 19.0]
["2026-09-22T16:09:03.732946+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:03.733403+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:03.777104+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:04.048390+00:00", "trade", 10.0777, 1.0]
["2026-09-22T16:09:05.908320+00:00", "trade", 10.125, 44.0]
["2026-09-22T16:09:05.937404+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:05.968365+00:00", "trade", 10.125, 56.0]
["2026-09-22T16:09:07.686237+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:07.777884+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:08.650368+00:00", "trade", 10.1206, 44.0]
["2026-09-22T16:09:10.587124+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:11.081313+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:09:11.970876+00:00", "trade", 10.0531, 80.0]
["2026-09-22T16:09:11.971638+00:00", "trade", 10.13, 9.0]
["2026-09-22T16:09:12.856304+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:12.856762+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:12.856769+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:13.373812+00:00", "trade", 10.0779, 18.0]
["2026-09-22T16:09:13.831173+00:00", "trade", 10.0779, 1.0]
["2026-09-22T16:09:15.477778+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:15.914178+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:09:15.914981+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:15.915436+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:15.968742+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:16.326328+00:00", "trade", 10.125, 37.0]
["2026-09-22T16:09:16.326684+00:00", "trade", 10.125, 63.0]
["2026-09-22T16:09:16.331871+00:00", "trade", 10.1294, 50.0]
["2026-09-22T16:09:16.585202+00:00", "trade", 10.0875, 88.0]
["2026-09-22T16:09:16.851557+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:16.986709+00:00", "trade", 10.1297, 3750.0]
["2026-09-22T16:09:16.987588+00:00", "trade", 10.125, 316.0]
["2026-09-22T16:09:18.862748+00:00", "trade", 10.125, 3048.0]
["2026-09-22T16:09:19.084635+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:19.085094+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:19.132431+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:19.132613+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:19.762661+00:00", "trade", 10.1209, 12.0]
["2026-09-22T16:09:20.324480+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:09:20.327751+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:09:20.328066+00:00", "trade", 10.13, 180.0]
["2026-09-22T16:09:20.328071+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.328190+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.328203+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.328414+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.334615+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.383891+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:09:20.383978+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:09:20.384421+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.384430+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.384438+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.384446+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.384459+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.384465+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.384553+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.384998+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.388457+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:20.388461+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:09:20.388461+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:20.388462+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:20.388464+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:09:20.388542+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:20.388549+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:20.388549+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:20.388557+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.388565+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.388572+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.388579+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.388586+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:20.388593+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388600+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388606+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388613+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388619+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388626+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388633+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388640+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388647+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388653+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388666+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388753+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388784+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388785+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388791+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388857+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:09:20.388858+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:09:20.388859+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:20.388859+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:20.388859+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:20.388860+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.388933+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389061+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389079+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389165+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389282+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389347+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389357+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389369+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389379+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389493+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389509+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389516+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389782+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.389870+00:00", "trade", 10.135, 18.0]
["2026-09-22T16:09:20.390365+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:09:20.390562+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.396192+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:20.407536+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.268333+00:00", "trade", 10.135, 2000.0]
["2026-09-22T16:09:21.389434+00:00", "trade", 10.135, 231.0]
["2026-09-22T16:09:21.839494+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:09:21.859188+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:09:21.859189+00:00", "trade", 10.135, 48.0]
["2026-09-22T16:09:21.859191+00:00", "trade", 10.135, 12.0]
["2026-09-22T16:09:21.859192+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:09:21.869329+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:21.869329+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.869594+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.869693+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.869762+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.869812+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.869888+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.870070+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.870097+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.870164+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.893670+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:21.893673+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.893725+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.893744+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.894094+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.894113+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.894412+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:21.934632+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:09:21.936035+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:22.150364+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:22.207976+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:22.398603+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:22.571020+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:09:22.571727+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:22.654507+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:22.687354+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:22.968594+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:23.450112+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:23.450115+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:23.450584+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:23.450611+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:23.856818+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:23.856878+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:23.857339+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:23.857348+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:23.857782+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:24.291963+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:24.697043+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:24.697044+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:09:24.697536+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:24.881461+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:24.910062+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:25.803991+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:09:25.804691+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:25.805151+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:25.951837+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:09:25.952540+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:25.953014+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:25.953023+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:25.954178+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:26.029908+00:00", "trade", 10.0822, 2.0]
["2026-09-22T16:09:26.109985+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:26.185712+00:00", "trade", 10.0822, 100.0]
["2026-09-22T16:09:26.254418+00:00", "trade", 10.1342, 1900.0]
["2026-09-22T16:09:26.255291+00:00", "trade", 10.135, 281.0]
["2026-09-22T16:09:26.334266+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:26.334562+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:26.334723+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:26.406347+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:09:26.410809+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:26.468482+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:26.882229+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:27.717550+00:00", "trade", 10.135, 2000.0]
["2026-09-22T16:09:28.508822+00:00", "trade", 10.0811, 2.0]
["2026-09-22T16:09:28.624493+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:28.624961+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:28.661175+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:09:28.669550+00:00", "trade", 10.053, 400.0]
["2026-09-22T16:09:28.876002+00:00", "trade", 10.1377, 1.0]
["2026-09-22T16:09:29.408802+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:29.409357+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:29.409404+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:29.409999+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:29.410200+00:00", "trade", 10.135, 12.0]
["2026-09-22T16:09:29.879117+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:29.879167+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:29.932483+00:00", "trade", 10.14, 95.0]
["2026-09-22T16:09:30.009641+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.388097+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:09:30.388169+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:09:30.391860+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:09:30.391862+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:09:30.391867+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:09:30.391867+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391867+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391869+00:00", "trade", 10.13, 53.0]
["2026-09-22T16:09:30.391873+00:00", "trade", 10.13, 368.0]
["2026-09-22T16:09:30.391885+00:00", "trade", 10.13, 32.0]
["2026-09-22T16:09:30.391886+00:00", "trade", 10.13, 60.0]
["2026-09-22T16:09:30.391887+00:00", "trade", 10.13, 8.0]
["2026-09-22T16:09:30.391888+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391927+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391935+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391946+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391947+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391947+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391952+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391952+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391954+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391955+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.391992+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392000+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392006+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392012+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392018+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392025+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392039+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392046+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392060+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392066+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392073+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392080+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392084+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.392084+00:00", "trade", 10.13, 163.0]
["2026-09-22T16:09:30.392093+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392100+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392107+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:30.392121+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392127+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392133+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392140+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392147+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392153+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392160+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392167+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392182+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392189+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392196+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392197+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392209+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392215+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392222+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392229+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392235+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392241+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392247+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392253+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392259+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392260+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.392261+00:00", "trade", 10.13, 571.0]
["2026-09-22T16:09:30.392262+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.392266+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392272+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392278+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392279+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.392282+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:09:30.392282+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:09:30.392282+00:00", "trade", 10.13, 800.0]
["2026-09-22T16:09:30.392285+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:30.392286+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:09:30.392290+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:09:30.392290+00:00", "trade", 10.13, 1200.0]
["2026-09-22T16:09:30.392290+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.392298+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.392334+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:09:30.392348+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392494+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392503+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392515+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392518+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392559+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392612+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392614+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392619+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392625+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392648+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392701+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392732+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392765+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392791+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392800+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392804+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.392945+00:00", "trade", 10.125, 1200.0]
["2026-09-22T16:09:30.392998+00:00", "trade", 10.125, 249.0]
["2026-09-22T16:09:30.393064+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.393074+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.393335+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:30.393352+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.393436+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:30.393668+00:00", "trade", 10.125, 292.0]
["2026-09-22T16:09:30.394065+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.394082+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.394531+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.394984+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.395293+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:09:30.395325+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:30.396178+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:30.396971+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:30.397787+00:00", "trade", 10.125, 51.0]
["2026-09-22T16:09:30.397795+00:00", "trade", 10.125, 49.0]
["2026-09-22T16:09:30.398576+00:00", "trade", 10.125, 51.0]
["2026-09-22T16:09:30.402110+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:30.403278+00:00", "trade", 10.125, 149.0]
["2026-09-22T16:09:30.437173+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:30.437659+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.438111+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.526366+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.527216+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:30.957649+00:00", "trade", 10.125, 2000.0]
["2026-09-22T16:09:31.789873+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:32.020938+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:09:32.021774+00:00", "trade", 10.125, 224.0]
["2026-09-22T16:09:32.330341+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:32.648615+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:32.648617+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:32.649092+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:32.649099+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:32.649111+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:32.649475+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:32.649630+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:32.651777+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:33.873762+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:33.873765+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:33.874228+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:33.874278+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:33.874313+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:33.874507+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:33.987451+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:34.185454+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:35.247999+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:35.248007+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:35.472897+00:00", "trade", 10.12, 20.0]
["2026-09-22T16:09:35.472904+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:35.472908+00:00", "trade", 10.12, 180.0]
["2026-09-22T16:09:35.627722+00:00", "trade", 10.0849, 1.0]
["2026-09-22T16:09:35.672086+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:35.728075+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:36.025242+00:00", "trade", 10.1201, 2000.0]
["2026-09-22T16:09:36.288597+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:36.309745+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:36.600736+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:36.600737+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:36.600749+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:36.601184+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:36.601239+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:36.603890+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:36.603936+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:36.604170+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:36.772572+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:36.839690+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:37.066800+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:37.447482+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.022731+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.026758+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.367350+00:00", "trade", 10.121, 1.0]
["2026-09-22T16:09:38.474806+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:09:38.475494+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.475571+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.476024+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.476034+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.476467+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.652370+00:00", "trade", 10.1288, 33.0]
["2026-09-22T16:09:38.861050+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.861051+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:09:38.861495+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.861521+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.861532+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:38.861570+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:39.367587+00:00", "trade", 10.125, 9.0]
["2026-09-22T16:09:39.378327+00:00", "trade", 10.1221, 2000.0]
["2026-09-22T16:09:39.383787+00:00", "trade", 10.125, 262.0]
["2026-09-22T16:09:39.384247+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:39.384712+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:39.976752+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:39.977924+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:40.007553+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.007689+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:40.007945+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:09:40.008005+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.273570+00:00", "trade", 10.125, 18.0]
["2026-09-22T16:09:40.273570+00:00", "trade", 10.125, 21.0]
["2026-09-22T16:09:40.273572+00:00", "trade", 10.125, 261.0]
["2026-09-22T16:09:40.273601+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:09:40.274314+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.274454+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.274893+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.274968+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.274978+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.275015+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.275483+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.275506+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.275568+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.275870+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.276384+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.276542+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.282454+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.282746+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:09:40.288856+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.288862+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.289334+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:40.328976+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:09:40.329438+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:41.277893+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:41.277939+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:41.294898+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:41.296459+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:41.326715+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:41.331216+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:42.254091+00:00", "trade", 10.0805, 49.0]
["2026-09-22T16:09:42.539885+00:00", "trade", 10.125, 4000.0]
["2026-09-22T16:09:42.541781+00:00", "trade", 10.125, 800.0]
["2026-09-22T16:09:42.645896+00:00", "trade", 10.125, 354.0]
["2026-09-22T16:09:42.654556+00:00", "trade", 10.125, 346.0]
["2026-09-22T16:09:42.739801+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:42.749301+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:43.278656+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:43.323246+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:43.361774+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:43.530470+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.167358+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.310487+00:00", "trade", 10.13, 900.0]
["2026-09-22T16:09:44.310590+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:44.310971+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:44.311016+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:09:44.311128+00:00", "trade", 10.13, 371.0]
["2026-09-22T16:09:44.311266+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.311379+00:00", "trade", 10.1299, 900.0]
["2026-09-22T16:09:44.311447+00:00", "trade", 10.1299, 200.0]
["2026-09-22T16:09:44.311725+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.311736+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:09:44.311763+00:00", "trade", 10.1299, 371.0]
["2026-09-22T16:09:44.311791+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:44.312089+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:09:44.312198+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.312344+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.312907+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:09:44.312910+00:00", "trade", 10.13, 69.0]
["2026-09-22T16:09:44.312910+00:00", "trade", 10.13, 69.0]
["2026-09-22T16:09:44.312932+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:09:44.312995+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.313002+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.313010+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.313023+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.313030+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.313099+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.313270+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:44.313278+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:44.313284+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:44.313292+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:44.313298+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:44.313304+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:44.313310+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:44.313317+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:44.313324+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:44.313338+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:44.313345+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:44.313373+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:09:44.313374+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.313407+00:00", "trade", 10.1299, 1.0]
["2026-09-22T16:09:44.313771+00:00", "trade", 10.14, 9.0]
["2026-09-22T16:09:44.313782+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.313793+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.313806+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.313821+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.313946+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.313957+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.314051+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.314487+00:00", "trade", 10.13, 380.0]
["2026-09-22T16:09:44.314933+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.315196+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.317472+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:09:44.320655+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.347426+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.348094+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.348384+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.360294+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.409264+00:00", "trade", 10.135, 204.0]
["2026-09-22T16:09:44.409668+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:44.580160+00:00", "trade", 10.13, 1500.0]
["2026-09-22T16:09:44.843992+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:45.064927+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:45.391215+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:45.391217+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:45.391668+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:45.391693+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:45.391713+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:46.046422+00:00", "trade", 10.0902, 1.0]
["2026-09-22T16:09:46.272596+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:46.272983+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:46.273433+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:46.565285+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:46.565647+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:46.770810+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:46.840910+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.011450+00:00", "trade", 10.1306, 54.0]
["2026-09-22T16:09:47.028318+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.312803+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:09:47.312804+00:00", "trade", 10.13, 190.0]
["2026-09-22T16:09:47.312825+00:00", "trade", 10.13, 7.0]
["2026-09-22T16:09:47.312826+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:47.312829+00:00", "trade", 10.13, 11.0]
["2026-09-22T16:09:47.312880+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.312886+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.312894+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.312900+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.312907+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.312913+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.312921+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.312927+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.313123+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.313126+00:00", "trade", 10.13, 303.0]
["2026-09-22T16:09:47.313138+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.313146+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.313152+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.313158+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.313172+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:09:47.313189+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313197+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313203+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313210+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313217+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313223+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313229+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313236+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313238+00:00", "trade", 10.13, 800.0]
["2026-09-22T16:09:47.313249+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313289+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313316+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313340+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:09:47.313374+00:00", "trade", 10.13, 303.0]
["2026-09-22T16:09:47.313391+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:47.313407+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:47.313411+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313412+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:47.313412+00:00", "trade", 10.13, 1000.0]
["2026-09-22T16:09:47.313412+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:09:47.313415+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:47.313490+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313497+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313501+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:09:47.313509+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313516+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313523+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313557+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313596+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313618+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313625+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313631+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313637+00:00", "trade", 10.13, 1000.0]
["2026-09-22T16:09:47.313656+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313665+00:00", "trade", 10.13, 340.0]
["2026-09-22T16:09:47.313678+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313711+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313719+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313752+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313772+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313781+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313798+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313884+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313896+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313907+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313921+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.313989+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:47.313996+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:09:47.314008+00:00", "trade", 10.125, 279.0]
["2026-09-22T16:09:47.314168+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.314199+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.314262+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.314313+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.314330+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.314401+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.316171+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.316182+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.316616+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.320502+00:00", "trade", 10.13, 2300.0]
["2026-09-22T16:09:47.350422+00:00", "trade", 10.13, 1800.0]
["2026-09-22T16:09:47.413778+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.414202+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.414478+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.414695+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.425138+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.425148+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.425593+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.426042+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.433296+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:47.433808+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:47.579146+00:00", "trade", 10.1298, 45.0]
["2026-09-22T16:09:47.601556+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:48.422258+00:00", "trade", 10.125, 2000.0]
["2026-09-22T16:09:49.550326+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:49.641932+00:00", "trade", 10.125, 18.0]
["2026-09-22T16:09:49.648879+00:00", "trade", 10.125, 1200.0]
["2026-09-22T16:09:49.649344+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:49.651853+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.652340+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:09:49.653231+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:49.676130+00:00", "trade", 10.125, 12.0]
["2026-09-22T16:09:49.676131+00:00", "trade", 10.125, 70.0]
["2026-09-22T16:09:49.686372+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:09:49.688909+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.688923+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:09:49.691473+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:09:49.691478+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.691720+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.692600+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:09:49.694020+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:09:49.694022+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.694537+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.696567+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.697342+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.699112+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.700147+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.701655+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.702995+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.704200+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.705754+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.707236+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.708562+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.709780+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.711366+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.712324+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.715292+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.717835+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.720379+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:09:49.722923+00:00", "trade", 10.125, 392.0]
["2026-09-22T16:09:49.756434+00:00", "trade", 10.125, 555.0]
["2026-09-22T16:09:49.957246+00:00", "trade", 10.125, 207.0]
["2026-09-22T16:09:50.283369+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.068323+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.106385+00:00", "trade", 10.125, 14.0]
["2026-09-22T16:09:51.107071+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.116404+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:51.126502+00:00", "trade", 10.12, 86.0]
["2026-09-22T16:09:51.126503+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.126961+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.127039+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:09:51.127040+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.368698+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.369198+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.369249+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.370251+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.532905+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:51.981394+00:00", "trade", 10.125, 304.0]
["2026-09-22T16:09:52.417383+00:00", "trade", 10.1241, 1319.0]
["2026-09-22T16:09:52.417501+00:00", "trade", 10.1241, 813.0]
["2026-09-22T16:09:52.634703+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:09:53.331496+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:09:53.441905+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:09:54.068581+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:54.071072+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:54.071530+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:54.102696+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:54.186754+00:00", "trade", 10.1205, 10000.0]
["2026-09-22T16:09:54.187341+00:00", "trade", 10.1255, 55.0]
["2026-09-22T16:09:54.642199+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:54.643786+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:54.771709+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:55.026834+00:00", "trade", 10.1207, 4.0]
["2026-09-22T16:09:55.027197+00:00", "trade", 10.1207, 1.0]
["2026-09-22T16:09:55.233133+00:00", "trade", 10.12, 14.0]
["2026-09-22T16:09:55.233148+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:09:55.233152+00:00", "trade", 10.12, 76.0]
["2026-09-22T16:09:55.233228+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:55.233666+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:55.831138+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:56.629000+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:56.629052+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:56.629821+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:56.630274+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:56.636396+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:56.636710+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:09:57.480345+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:09:57.480352+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:57.480817+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:57.480845+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:57.480874+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:57.480885+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:57.480932+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:57.481630+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:58.068746+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:58.432551+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:58.437826+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.437836+00:00", "trade", 10.12, 2420.0]
["2026-09-22T16:09:58.437853+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.437891+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:58.437923+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:58.438046+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:09:58.438049+00:00", "trade", 10.12, 87.0]
["2026-09-22T16:09:58.438049+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:09:58.438049+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438053+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438053+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:58.438057+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438057+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:09:58.438057+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438231+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:09:58.438368+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:58.438369+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438443+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:58.438574+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438575+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438577+00:00", "trade", 10.12, 340.0]
["2026-09-22T16:09:58.438579+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:09:58.438582+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438881+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438882+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438886+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438886+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:09:58.438889+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438889+00:00", "trade", 10.12, 41.0]
["2026-09-22T16:09:58.438903+00:00", "trade", 10.12, 59.0]
["2026-09-22T16:09:58.438905+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438906+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.438933+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:58.438950+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:58.439054+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:58.439104+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.439305+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.439498+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.439525+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.439925+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.440036+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.440269+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:09:58.440448+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.440509+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.441182+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.441786+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.446499+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.446850+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:09:58.446925+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:09:58.446985+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:58.447004+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.448197+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.448544+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.449280+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.449923+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.451209+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.452198+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.453825+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.455559+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.460969+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.463248+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.466082+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.467471+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.469074+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.474593+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.484244+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.485173+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.487724+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.493543+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.493583+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.541299+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.541782+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.543742+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.544190+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.641584+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.642128+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.645350+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.649955+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.710093+00:00", "trade", 10.115, 300.0]
["2026-09-22T16:09:58.710817+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.710827+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:58.925528+00:00", "trade", 10.0948, 9.0]
["2026-09-22T16:09:59.440298+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.774004+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:09:59.780082+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.780352+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.780596+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.780918+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.781417+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.782249+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:09:59.782251+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.782327+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.782457+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.782521+00:00", "trade", 10.13, 50.0]
["2026-09-22T16:09:59.782526+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.782541+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.782559+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.782638+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.782827+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.782925+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.782957+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.783017+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.783032+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.783039+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.783287+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.783857+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.784649+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.784706+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.784778+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.784931+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.784978+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.784981+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:09:59.784984+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:09:59.784985+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785017+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785031+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785037+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785044+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785050+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785057+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785069+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785095+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785113+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785142+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:59.785143+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785217+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785256+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785290+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785303+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785348+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785450+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785539+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785552+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785559+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785565+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785582+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785612+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:09:59.785613+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:59.785615+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:09:59.785646+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:09:59.785647+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785671+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785678+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785789+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785835+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.785997+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.786107+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.786240+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:09:59.861366+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:00.341745+00:00", "trade", 10.1177, 2.0]
["2026-09-22T16:10:00.508388+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:00.522675+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:10:00.753691+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:10:00.755110+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:10:01.289008+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:01.323839+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:01.325044+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:01.325498+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:01.535492+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:10:01.926674+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:01.936491+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:01.936517+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:01.949101+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.290895+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.679399+00:00", "trade", 10.115, 20.0]
["2026-09-22T16:10:02.679400+00:00", "trade", 10.115, 26.0]
["2026-09-22T16:10:02.713591+00:00", "trade", 10.11, 154.0]
["2026-09-22T16:10:02.713592+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.713663+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.713688+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.714099+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.714131+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.714345+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.714542+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:10:02.737462+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.739829+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:10:02.740258+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.740271+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:10:02.740408+00:00", "trade", 10.1118, 200.0]
["2026-09-22T16:10:02.741054+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.741065+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.741886+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.742336+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:02.745576+00:00", "trade", 10.1125, 1500.0]
["2026-09-22T16:10:02.746339+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:03.015797+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:03.015825+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:03.065299+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:10:03.548255+00:00", "trade", 10.118, 1.0]
["2026-09-22T16:10:03.710037+00:00", "trade", 10.115, 4.0]
["2026-09-22T16:10:03.937311+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:03.937335+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:04.221857+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:04.353322+00:00", "trade", 10.115, 19.0]
["2026-09-22T16:10:04.381015+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:04.387081+00:00", "trade", 10.11, 81.0]
["2026-09-22T16:10:04.387083+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:04.387147+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:04.387615+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:04.387911+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:04.435648+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:04.435670+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:04.799170+00:00", "trade", 10.123, 677.0]
["2026-09-22T16:10:04.861679+00:00", "trade", 10.0545, 100.0]
["2026-09-22T16:10:05.157704+00:00", "trade", 10.115, 2000.0]
["2026-09-22T16:10:05.336266+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:10:05.564078+00:00", "trade", 10.1167, 1.0]
["2026-09-22T16:10:05.886320+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:05.886393+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:05.886400+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:05.886785+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:07.206205+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:07.206231+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:07.238156+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:07.721730+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:08.688778+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:10:08.763446+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:08.763473+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:08.764303+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:08.792429+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:08.848259+00:00", "trade", 10.0957, 1.0]
["2026-09-22T16:10:08.873273+00:00", "trade", 10.1229, 12.0]
["2026-09-22T16:10:08.998365+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:10:09.582865+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:09.582931+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:09.582957+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:09.584504+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:09.865115+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:09.871193+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:09.871200+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:09.871219+00:00", "trade", 10.115, 30.0]
["2026-09-22T16:10:10.575332+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:10.575787+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:10.576431+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:10.576458+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:10.577340+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:10.589197+00:00", "trade", 10.0998, 6.0]
["2026-09-22T16:10:10.589878+00:00", "trade", 10.0998, 37.0]
["2026-09-22T16:10:10.589968+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.441713+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.441720+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.441728+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.441735+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.441741+00:00", "trade", 10.11, 16.0]
["2026-09-22T16:10:12.441741+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.441746+00:00", "trade", 10.11, 84.0]
["2026-09-22T16:10:12.441748+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.441995+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442062+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442069+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442080+00:00", "trade", 10.115, 11.0]
["2026-09-22T16:10:12.442081+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:10:12.442083+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:10:12.442083+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442084+00:00", "trade", 10.11, 1000.0]
["2026-09-22T16:10:12.442087+00:00", "trade", 10.11, 190.0]
["2026-09-22T16:10:12.442090+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442093+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:12.442096+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442100+00:00", "trade", 10.11, 18.0]
["2026-09-22T16:10:12.442105+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442110+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442117+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442125+00:00", "trade", 10.11, 110.0]
["2026-09-22T16:10:12.442127+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:10:12.442137+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442144+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442151+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442157+00:00", "trade", 10.11, 40.0]
["2026-09-22T16:10:12.442161+00:00", "trade", 10.11, 8.0]
["2026-09-22T16:10:12.442161+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:10:12.442161+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:12.442161+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442163+00:00", "trade", 10.11, 5.0]
["2026-09-22T16:10:12.442167+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:12.442173+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442186+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442192+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442199+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442206+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442212+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442219+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442591+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442604+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442605+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442615+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442616+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442623+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442629+00:00", "trade", 10.11, 14.0]
["2026-09-22T16:10:12.442648+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442656+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442656+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442663+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442670+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442677+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442702+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442707+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442714+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442735+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442769+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.442803+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.443043+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.443057+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.443064+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.443179+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.443407+00:00", "trade", 10.11, 500.0]
["2026-09-22T16:10:12.443408+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.443530+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.443741+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.443751+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.443765+00:00", "trade", 10.11, 11.0]
["2026-09-22T16:10:12.443804+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.443812+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.444175+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.444194+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.444204+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.445381+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.445699+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:10:12.446375+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.446680+00:00", "trade", 10.115, 807.0]
["2026-09-22T16:10:12.449872+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.450363+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.450372+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.450382+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.450798+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.544226+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.610777+00:00", "trade", 10.115, 31.0]
["2026-09-22T16:10:12.611634+00:00", "trade", 10.115, 227.0]
["2026-09-22T16:10:12.612340+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.616555+00:00", "trade", 10.115, 14.0]
["2026-09-22T16:10:12.672987+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.728289+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.728740+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.752101+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.880153+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.881042+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.882534+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.898619+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:12.904241+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:13.255380+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:13.255856+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:13.381455+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:13.404581+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:10:13.405275+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.017556+00:00", "trade", 10.11, 25.0]
["2026-09-22T16:10:14.233230+00:00", "trade", 10.115, 75.0]
["2026-09-22T16:10:14.307411+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.319726+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.478010+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.478458+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.880869+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.880926+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.881104+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:14.881112+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:14.881524+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.881580+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.881629+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.881640+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:14.890864+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:15.896507+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:10:15.897244+00:00", "trade", 10.115, 556.0]
["2026-09-22T16:10:16.252500+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:10:16.252526+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.253015+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.253023+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.253387+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.253493+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.264297+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.264355+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.365629+00:00", "trade", 10.1222, 26.0]
["2026-09-22T16:10:16.425435+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.523714+00:00", "trade", 10.115, 7.0]
["2026-09-22T16:10:16.527478+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.682018+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.686476+00:00", "trade", 10.115, 364.0]
["2026-09-22T16:10:16.689376+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.692986+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:10:16.692987+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:10:16.692988+00:00", "trade", 10.11, 19.0]
["2026-09-22T16:10:16.692989+00:00", "trade", 10.11, 11.0]
["2026-09-22T16:10:16.693014+00:00", "trade", 10.11, 288.0]
["2026-09-22T16:10:16.693015+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:10:16.693017+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:10:16.693051+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.693057+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.693065+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.693072+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.693086+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:16.693091+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:16.693093+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693100+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693107+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693113+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693120+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693126+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693133+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693140+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693148+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693155+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693160+00:00", "trade", 10.11, 5.0]
["2026-09-22T16:10:16.693161+00:00", "trade", 10.11, 94.0]
["2026-09-22T16:10:16.693161+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693168+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693175+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693266+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:16.693487+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:16.693535+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.693553+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.693652+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.693666+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.693678+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.693685+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.693695+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.693712+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.693734+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.693790+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.693977+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.694014+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.694025+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.694033+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.694045+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.694056+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.694068+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.694080+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:16.694203+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:16.700969+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:16.794524+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:17.001610+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:17.002122+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:17.048807+00:00", "trade", 10.0947, 26.0]
["2026-09-22T16:10:17.416364+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.078896+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:18.079412+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.079418+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.125877+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.125880+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.125937+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.125939+00:00", "trade", 10.1, 81.0]
["2026-09-22T16:10:18.125940+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:10:18.125942+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:10:18.126011+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.126017+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.126024+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.126072+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126079+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126086+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126093+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126100+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126106+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126113+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126120+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126126+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126248+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126266+00:00", "trade", 10.1, 50.0]
["2026-09-22T16:10:18.126268+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126273+00:00", "trade", 10.1, 94.0]
["2026-09-22T16:10:18.126274+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126278+00:00", "trade", 10.1, 14.0]
["2026-09-22T16:10:18.126280+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126281+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126285+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126286+00:00", "trade", 10.1, 30.0]
["2026-09-22T16:10:18.126289+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:10:18.126294+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126298+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126303+00:00", "trade", 10.1, 30.0]
["2026-09-22T16:10:18.126310+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126311+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126338+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126342+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126355+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126380+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126382+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126382+00:00", "trade", 10.1, 40.0]
["2026-09-22T16:10:18.126387+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126387+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126389+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126389+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126394+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126395+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126396+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126397+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126450+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126471+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126483+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:18.126549+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126549+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.126565+00:00", "trade", 10.1, 75.0]
["2026-09-22T16:10:18.126565+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:10:18.126565+00:00", "trade", 10.1, 75.0]
["2026-09-22T16:10:18.126565+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126574+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.126629+00:00", "trade", 10.1, 96.0]
["2026-09-22T16:10:18.126705+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.126713+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.126817+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.126852+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.126879+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.126902+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.126924+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.126947+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.126954+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.126987+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127056+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127071+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127090+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127145+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127153+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127297+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127307+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127372+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127377+00:00", "trade", 10.095, 14.0]
["2026-09-22T16:10:18.127395+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127525+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.127986+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.128016+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.128022+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.128619+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.147707+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:10:18.187417+00:00", "trade", 10.095, 222.0]
["2026-09-22T16:10:18.213235+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.217124+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:10:18.217256+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.217288+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.217357+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:10:18.217381+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:10:18.217382+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.217385+00:00", "trade", 10.1, 27.0]
["2026-09-22T16:10:18.217417+00:00", "trade", 10.1, 48.0]
["2026-09-22T16:10:18.217426+00:00", "trade", 10.095, 61.0]
["2026-09-22T16:10:18.217519+00:00", "trade", 10.1, 22.0]
["2026-09-22T16:10:18.217619+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.217657+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.217690+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.217735+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.217757+00:00", "trade", 10.1, 27.0]
["2026-09-22T16:10:18.217768+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:18.217769+00:00", "trade", 10.1, 9.0]
["2026-09-22T16:10:18.217785+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.217958+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.218136+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.218160+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.218163+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:10:18.218188+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.218351+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.218397+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.218646+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:18.219193+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:10:18.230424+00:00", "quote", 10.09, 10.11]
["2026-09-22T16:10:18.230682+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.230710+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.230716+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.230807+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.231167+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.231254+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.231272+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.231380+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.231395+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.232968+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.233410+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.234321+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.234769+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.369914+00:00", "trade", 10.0541, 200.0]
["2026-09-22T16:10:18.763327+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:10:18.764076+00:00", "trade", 10.105, 7.0]
["2026-09-22T16:10:18.768071+00:00", "trade", 10.105, 202.0]
["2026-09-22T16:10:18.768615+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:18.769681+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.217911+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.531343+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.597519+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:10:19.597549+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.597562+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.597962+00:00", "quote", 10.09, 10.11]
["2026-09-22T16:10:19.597999+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:19.598059+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:19.598234+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:19.598257+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:19.598264+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:19.598477+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:19.600209+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:19.608769+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.609157+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.609352+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.618783+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.618826+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.618868+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.619296+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.619309+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.619708+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.620231+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.620604+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.620659+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.621418+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.621827+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.622069+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.685344+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.685855+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.789170+00:00", "trade", 10.1002, 200.0]
["2026-09-22T16:10:19.790347+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.860581+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.910719+00:00", "trade", 10.0973, 4.0]
["2026-09-22T16:10:19.913044+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.913046+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:19.913520+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.913529+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.913539+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:19.914004+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:20.001967+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:20.642854+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:10:20.873429+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:20.874112+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:20.874561+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:21.468920+00:00", "trade", 10.11, 25.0]
["2026-09-22T16:10:21.471608+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:22.055674+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.010514+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.010975+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.010999+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.011026+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.011033+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.011461+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.014920+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.111074+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.115514+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.238768+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:23.239192+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.239225+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.249091+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:23.249537+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:24.188372+00:00", "trade", 10.112, 27.0]
["2026-09-22T16:10:25.138236+00:00", "trade", 10.105, 480.0]
["2026-09-22T16:10:25.950975+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:10:26.204720+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:10:26.204749+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:26.204756+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:26.205246+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:26.205469+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:26.205484+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:26.205723+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:26.205939+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:27.271647+00:00", "trade", 10.0541, 100.0]
["2026-09-22T16:10:28.187798+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:10:28.188461+00:00", "trade", 10.105, 2.0]
["2026-09-22T16:10:28.189214+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:28.453982+00:00", "trade", 10.0969, 1.0]
["2026-09-22T16:10:28.873422+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:10:28.873432+00:00", "trade", 10.1, 90.0]
["2026-09-22T16:10:28.873432+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:28.873484+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:28.873511+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:28.873905+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:28.912616+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.176720+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:30.176782+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177086+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177126+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177166+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177173+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177187+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177189+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:30.177190+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:30.177194+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177205+00:00", "trade", 10.1, 11.0]
["2026-09-22T16:10:30.177205+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177212+00:00", "trade", 10.1, 98.0]
["2026-09-22T16:10:30.177213+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:10:30.177213+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177215+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:30.177217+00:00", "trade", 10.1, 1400.0]
["2026-09-22T16:10:30.177217+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:30.177218+00:00", "trade", 10.1, 12.0]
["2026-09-22T16:10:30.177220+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177226+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177235+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:10:30.177239+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177247+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177261+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177267+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177274+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177281+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177287+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177294+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177299+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:30.177301+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177308+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177314+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177321+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.177329+00:00", "quote", 10.09, 10.11]
["2026-09-22T16:10:30.177329+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177337+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:30.177337+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177344+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177351+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177358+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177365+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177371+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177378+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177384+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177391+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177397+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177404+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177411+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177424+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177433+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177440+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177757+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177794+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177838+00:00", "trade", 10.1, 11.0]
["2026-09-22T16:10:30.177899+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177973+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.177987+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.178070+00:00", "trade", 10.095, 211.0]
["2026-09-22T16:10:30.178080+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.178219+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.178299+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.178466+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.178522+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.179693+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.179712+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.180150+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.180162+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.180594+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.184159+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.184259+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:10:30.184618+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.184713+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:10:30.184982+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:10:30.185795+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.250589+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:10:30.269171+00:00", "trade", 10.095, 32.0]
["2026-09-22T16:10:30.274279+00:00", "trade", 10.105, 4.0]
["2026-09-22T16:10:30.274339+00:00", "trade", 10.1225, 20.0]
["2026-09-22T16:10:30.274405+00:00", "trade", 10.095, 23.0]
["2026-09-22T16:10:30.317218+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:10:30.317846+00:00", "trade", 10.095, 275.0]
["2026-09-22T16:10:30.323920+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.969470+00:00", "trade", 10.095, 90.0]
["2026-09-22T16:10:30.969529+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:10:30.969713+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:10:30.969778+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.969880+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:10:30.969960+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.970118+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.970135+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.970146+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.970274+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.970331+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:10:30.970341+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.970353+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:30.971051+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:10:30.971504+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.972049+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:30.972175+00:00", "trade", 10.1, 82.0]
["2026-09-22T16:10:30.973586+00:00", "trade", 10.1, 1295.0]
["2026-09-22T16:10:30.973603+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:10:30.973617+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:30.973624+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:30.973631+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:30.973638+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:30.973644+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:30.973651+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:30.973657+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:30.973676+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:10:30.973688+00:00", "trade", 10.1, 189.0]
["2026-09-22T16:10:30.973689+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:10:30.973690+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.974182+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.974192+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.974285+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.974307+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.974321+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.974402+00:00", "trade", 10.105, 208.0]
["2026-09-22T16:10:30.974422+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.975096+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.988933+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:30.989750+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.989757+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.989775+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.990077+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:30.995017+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:31.016773+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:31.217096+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:31.363965+00:00", "trade", 10.1193, 10.0]
["2026-09-22T16:10:31.733129+00:00", "trade", 10.1082, 1400.0]
["2026-09-22T16:10:32.225063+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:32.228108+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:32.228560+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:32.229134+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:32.260713+00:00", "trade", 10.105, 50.0]
["2026-09-22T16:10:33.007859+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:33.008311+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:33.251006+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:33.420094+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:10:33.499695+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:33.501260+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:33.571277+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:33.623054+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:33.623875+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:33.715668+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:33.715725+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:33.766658+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:34.239561+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:34.240344+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:34.240777+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:34.240827+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:34.347921+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:34.657438+00:00", "trade", 10.1089, 2000.0]
["2026-09-22T16:10:34.789708+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:34.790631+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:34.793725+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:34.794233+00:00", "trade", 10.105, 204.0]
["2026-09-22T16:10:34.794309+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:34.794528+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:34.794746+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:34.795126+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:35.203477+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:35.300388+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.331151+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.331601+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.405935+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.415367+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.415821+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.762390+00:00", "trade", 10.1003, 1.0]
["2026-09-22T16:10:36.810164+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.810825+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.811271+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.860054+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:36.861136+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.861613+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:36.865124+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:37.022246+00:00", "trade", 10.105, 88.0]
["2026-09-22T16:10:37.034318+00:00", "trade", 10.105, 6.0]
["2026-09-22T16:10:37.406729+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:37.578161+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:37.702545+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:37.734205+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:37.881225+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.210601+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.211032+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.211058+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.211090+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.211501+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.309131+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.314940+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.315413+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.768802+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.769257+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.772432+00:00", "trade", 10.105, 117.0]
["2026-09-22T16:10:39.772966+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.772977+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.773420+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.773879+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:39.774080+00:00", "trade", 10.105, 300.0]
["2026-09-22T16:10:40.038584+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:40.086261+00:00", "trade", 10.105, 400.0]
["2026-09-22T16:10:40.621580+00:00", "trade", 10.105, 7100.0]
["2026-09-22T16:10:40.622466+00:00", "trade", 10.105, 420.0]
["2026-09-22T16:10:41.172452+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:41.172905+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:41.173355+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:41.790583+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:10:41.846817+00:00", "trade", 10.105, 107.0]
["2026-09-22T16:10:42.881033+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:43.039233+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:44.228643+00:00", "trade", 10.101, 100.0]
["2026-09-22T16:10:45.071051+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:45.077281+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:45.120843+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:45.122403+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:45.123247+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:45.135967+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:10:46.447660+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:10:46.661136+00:00", "trade", 10.1019, 3.0]
["2026-09-22T16:10:46.968070+00:00", "trade", 10.0536, 100.0]
["2026-09-22T16:10:47.256920+00:00", "trade", 10.1204, 400.0]
["2026-09-22T16:10:47.882397+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:47.882859+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:48.863351+00:00", "trade", 10.11, 25.0]
["2026-09-22T16:10:49.127605+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:10:49.226954+00:00", "trade", 10.1097, 280.0]
["2026-09-22T16:10:49.283226+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:49.283252+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:49.285011+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:49.296380+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:49.296387+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:49.906092+00:00", "trade", 10.105, 5.0]
["2026-09-22T16:10:49.906228+00:00", "trade", 10.105, 7.0]
["2026-09-22T16:10:50.230547+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:50.445582+00:00", "trade", 10.105, 1507.0]
["2026-09-22T16:10:50.540829+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:50.562049+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:10:50.758238+00:00", "trade", 10.1201, 12.0]
["2026-09-22T16:10:53.707405+00:00", "trade", 10.105, 50.0]
["2026-09-22T16:10:54.190372+00:00", "trade", 10.1039, 23.0]
["2026-09-22T16:10:55.112846+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:10:55.113328+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:55.113335+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:55.114313+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:55.114336+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:55.918151+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:10:56.418195+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:56.418201+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:56.450720+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:56.560984+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:56.857534+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:56.857615+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:56.857658+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:56.857664+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.256742+00:00", "trade", 10.1044, 1.0]
["2026-09-22T16:10:58.258156+00:00", "trade", 10.105, 1469.0]
["2026-09-22T16:10:58.258846+00:00", "trade", 10.11, 14.0]
["2026-09-22T16:10:58.258970+00:00", "trade", 10.105, 240.0]
["2026-09-22T16:10:58.265056+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:58.265097+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:58.265099+00:00", "trade", 10.11, 1500.0]
["2026-09-22T16:10:58.265100+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:58.265119+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.265133+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.265140+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.265147+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.265153+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.265160+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.265167+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.265174+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.265181+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.265187+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:10:58.265194+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265201+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265207+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265214+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265221+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265227+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265234+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265246+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265345+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265352+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265375+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:58.265376+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:58.265379+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:58.265383+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:10:58.265543+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:10:58.265642+00:00", "trade", 10.11, 61.0]
["2026-09-22T16:10:58.265643+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:10:58.265668+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:58.265669+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.265670+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:58.265670+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:58.265764+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.265838+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.265846+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.265986+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.265993+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.266088+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.266116+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.266142+00:00", "trade", 10.115, 25.0]
["2026-09-22T16:10:58.266185+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.266365+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.266530+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.266540+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.266608+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.266741+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.266941+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.267962+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:10:58.268291+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.268314+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.268533+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.268544+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.270095+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.270279+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:10:58.271957+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.275859+00:00", "trade", 10.11, 11.0]
["2026-09-22T16:10:58.301934+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:10:58.496725+00:00", "trade", 10.115, 13.0]
["2026-09-22T16:10:58.497529+00:00", "trade", 10.115, 14.0]
["2026-09-22T16:10:58.504078+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:10:58.504079+00:00", "trade", 10.115, 300.0]
["2026-09-22T16:10:58.504139+00:00", "trade", 10.115, 12.0]
["2026-09-22T16:10:58.504381+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:10:58.881465+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:10:58.983440+00:00", "trade", 10.115, 29.0]
["2026-09-22T16:10:59.570301+00:00", "trade", 10.115, 50.0]
["2026-09-22T16:11:00.370371+00:00", "trade", 10.1059, 48.0]
["2026-09-22T16:11:00.415675+00:00", "trade", 10.1198, 3011.0]
["2026-09-22T16:11:00.416445+00:00", "trade", 10.115, 15.0]
["2026-09-22T16:11:01.126284+00:00", "trade", 10.1199, 20.0]
["2026-09-22T16:11:01.128506+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:11:01.227262+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:01.836795+00:00", "trade", 10.1196, 2574.0]
["2026-09-22T16:11:01.836895+00:00", "trade", 10.1196, 553.0]
["2026-09-22T16:11:02.771452+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:04.070971+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:11:04.074017+00:00", "trade", 10.12, 285.0]
["2026-09-22T16:11:04.074152+00:00", "trade", 10.1197, 285.0]
["2026-09-22T16:11:04.094984+00:00", "trade", 10.1197, 1.0]
["2026-09-22T16:11:04.134531+00:00", "trade", 10.1117, 1000.0]
["2026-09-22T16:11:04.135333+00:00", "trade", 10.115, 12.0]
["2026-09-22T16:11:04.783999+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:11:04.784006+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:04.881469+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:04.881922+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:04.882904+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:04.883365+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.122969+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:11:05.126804+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:11:05.126806+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.126807+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:11:05.126808+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:11:05.126918+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:11:05.126918+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.126957+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:11:05.127015+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127017+00:00", "trade", 10.12, 50.0]
["2026-09-22T16:11:05.127241+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127250+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.127262+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127263+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127269+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127277+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127283+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127290+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127297+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127303+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127304+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127304+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127304+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127310+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127317+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127346+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127350+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:11:05.127350+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127351+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127352+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127353+00:00", "trade", 10.12, 1094.0]
["2026-09-22T16:11:05.127356+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127360+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:11:05.127360+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:05.127360+00:00", "trade", 10.12, 127.0]
["2026-09-22T16:11:05.127361+00:00", "trade", 10.12, 673.0]
["2026-09-22T16:11:05.127363+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127367+00:00", "trade", 10.12, 76.0]
["2026-09-22T16:11:05.127369+00:00", "trade", 10.12, 67.0]
["2026-09-22T16:11:05.127369+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127369+00:00", "trade", 10.12, 67.0]
["2026-09-22T16:11:05.127369+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127373+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127376+00:00", "trade", 10.12, 36.0]
["2026-09-22T16:11:05.127377+00:00", "trade", 10.12, 241.0]
["2026-09-22T16:11:05.127377+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127383+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127391+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127399+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.127434+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127442+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127457+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127461+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127471+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127477+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127484+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127490+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127499+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127516+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127526+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127540+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:11:05.127603+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127613+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127655+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127663+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127677+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127682+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127686+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127692+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127697+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:11:05.127700+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127703+00:00", "trade", 10.12, 122.0]
["2026-09-22T16:11:05.127708+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127714+00:00", "trade", 10.12, 76.0]
["2026-09-22T16:11:05.127715+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127732+00:00", "trade", 10.12, 66.0]
["2026-09-22T16:11:05.127736+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127739+00:00", "trade", 10.12, 124.0]
["2026-09-22T16:11:05.127754+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127754+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127754+00:00", "trade", 10.12, 223.0]
["2026-09-22T16:11:05.127776+00:00", "trade", 10.12, 97.0]
["2026-09-22T16:11:05.127776+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127791+00:00", "trade", 10.12, 276.0]
["2026-09-22T16:11:05.127808+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127890+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127905+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127914+00:00", "trade", 10.12, 127.0]
["2026-09-22T16:11:05.127921+00:00", "trade", 10.12, 73.0]
["2026-09-22T16:11:05.127922+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127929+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127931+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127933+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127936+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127939+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127942+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127960+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127968+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127976+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127982+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127984+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127991+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.127993+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:05.127995+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.127995+00:00", "trade", 10.12, 700.0]
["2026-09-22T16:11:05.128000+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:05.128003+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:05.128003+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.128004+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.128006+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128007+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:05.128008+00:00", "trade", 10.12, 110.0]
["2026-09-22T16:11:05.128011+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:11:05.128013+00:00", "trade", 10.12, 199.0]
["2026-09-22T16:11:05.128013+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:11:05.128020+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128047+00:00", "trade", 10.12, 900.0]
["2026-09-22T16:11:05.128055+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.128064+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128073+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128076+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128080+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128109+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128175+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128265+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128272+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128280+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128287+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128318+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128337+00:00", "trade", 10.115, 5.0]
["2026-09-22T16:11:05.128365+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128372+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128438+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128450+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128466+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128818+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128912+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.128969+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.129052+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.129946+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:11:05.130067+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:11:05.132401+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.133481+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:11:05.137167+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.141774+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:11:05.522808+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.558070+00:00", "trade", 10.1167, 1.0]
["2026-09-22T16:11:05.558867+00:00", "trade", 10.115, 11.0]
["2026-09-22T16:11:05.622463+00:00", "trade", 10.12, 9.0]
["2026-09-22T16:11:05.622463+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.622923+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.623669+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:11:05.624907+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.680430+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680435+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680440+00:00", "trade", 10.115, 8.0]
["2026-09-22T16:11:05.680441+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.680471+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680550+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680587+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680648+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680708+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680716+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680780+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680781+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680835+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.680855+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.680885+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.680970+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:05.680988+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:05.681130+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:11:05.681131+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:05.681132+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.681133+00:00", "trade", 10.12, 811.0]
["2026-09-22T16:11:05.681137+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:05.681138+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:11:05.681153+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:11:05.681244+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.681248+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:05.681251+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:11:05.681252+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:05.681282+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.681297+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:11:05.681299+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:05.681299+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.681304+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.681313+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.681321+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.681328+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.681336+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.681343+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.681364+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681372+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.681394+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681443+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.681581+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.681640+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:05.681640+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681671+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681689+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681707+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681770+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681776+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681793+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681814+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681817+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681839+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681878+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681911+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681947+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.681958+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:05.681981+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.682019+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:11:05.682184+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.682207+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.682369+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.682848+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.682912+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.683556+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.683664+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.683671+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.683927+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.684113+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.685778+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:05.697302+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:11:06.090956+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.258248+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:06.258641+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.258666+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.258705+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.259083+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.259165+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.259682+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.259881+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.443884+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:11:06.445986+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:06.491277+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:06.491290+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:06.491294+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:11:06.491299+00:00", "trade", 10.13, 90.0]
["2026-09-22T16:11:06.491302+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.491763+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.491791+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.492207+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.492238+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.492538+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.493004+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.493470+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.493508+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.563472+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.754142+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.754589+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.755064+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.809043+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.809334+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.810448+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:06.861837+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:07.011512+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:07.012019+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:07.258680+00:00", "trade", 10.125, 30.0]
["2026-09-22T16:11:07.390353+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:07.578310+00:00", "trade", 10.1055, 1.0]
["2026-09-22T16:11:07.822452+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:07.973589+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:07.973591+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:07.974073+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:07.974095+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:07.975377+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:07.975781+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:07.975788+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.014294+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.047697+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.258717+00:00", "trade", 10.125, 24.0]
["2026-09-22T16:11:08.259520+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.259997+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.739143+00:00", "trade", 10.1298, 300.0]
["2026-09-22T16:11:08.929678+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.930296+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:08.930303+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.930306+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:08.930764+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.930791+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.931693+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.953512+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.953518+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.953990+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.954273+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.994232+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:08.994685+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:09.021500+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:09.258692+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:11:09.259303+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:11:09.259384+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:09.259607+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:11:09.259831+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:09.260101+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:09.260306+00:00", "trade", 10.125, 854.0]
["2026-09-22T16:11:09.294106+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:11:09.781061+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:09.781825+00:00", "trade", 10.125, 6.0]
["2026-09-22T16:11:09.881833+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:09.882002+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:09.931603+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:10.152866+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:10.855168+00:00", "trade", 10.13, 3.0]
["2026-09-22T16:11:10.855173+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:10.855665+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:10.855679+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:10.856193+00:00", "trade", 10.13, 4.0]
["2026-09-22T16:11:10.856670+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:10.880570+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.167042+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:11.212669+00:00", "trade", 10.1294, 1.0]
["2026-09-22T16:11:11.213026+00:00", "trade", 10.1294, 1.0]
["2026-09-22T16:11:11.213811+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.214290+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.706293+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.870252+00:00", "trade", 10.13, 93.0]
["2026-09-22T16:11:11.870261+00:00", "trade", 10.13, 107.0]
["2026-09-22T16:11:11.870262+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.870732+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.871175+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.871511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.871523+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.873162+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.874563+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.994740+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.994896+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.995218+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.996899+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:11.997368+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:12.008100+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:12.008587+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:12.241558+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:12.583918+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:12.583954+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:12.584364+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:12.638566+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:12.639649+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:12.641845+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:12.683110+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:12.924366+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:11:13.463103+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.463590+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.502636+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.533501+00:00", "trade", 10.1294, 40.0]
["2026-09-22T16:11:13.533887+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.534327+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.616005+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.616421+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.616446+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.626081+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678055+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:13.678057+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:11:13.678059+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:11:13.678061+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:11:13.678063+00:00", "trade", 10.125, 274.0]
["2026-09-22T16:11:13.678100+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678114+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:11:13.678116+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:11:13.678119+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:13.678121+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:13.678121+00:00", "trade", 10.12, 110.0]
["2026-09-22T16:11:13.678126+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:11:13.678128+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:13.678129+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678139+00:00", "trade", 10.12, 110.0]
["2026-09-22T16:11:13.678149+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678156+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678162+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678187+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:13.678190+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678275+00:00", "trade", 10.12, 130.0]
["2026-09-22T16:11:13.678276+00:00", "trade", 10.125, 267.0]
["2026-09-22T16:11:13.678422+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678429+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678448+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678453+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:13.678455+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:11:13.678455+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678497+00:00", "trade", 10.12, 91.0]
["2026-09-22T16:11:13.678504+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:11:13.678506+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:13.678506+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:11:13.678508+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:11:13.678511+00:00", "trade", 10.12, 1000.0]
["2026-09-22T16:11:13.678513+00:00", "trade", 10.12, 246.0]
["2026-09-22T16:11:13.678552+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678564+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678566+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:11:13.678575+00:00", "trade", 10.12, 700.0]
["2026-09-22T16:11:13.678580+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:13.678585+00:00", "trade", 10.12, 1100.0]
["2026-09-22T16:11:13.678593+00:00", "trade", 10.12, 1800.0]
["2026-09-22T16:11:13.678597+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:13.678602+00:00", "trade", 10.12, 676.0]
["2026-09-22T16:11:13.678606+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:13.678615+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:11:13.678618+00:00", "trade", 10.13, 7.0]
["2026-09-22T16:11:13.678628+00:00", "trade", 10.12, 75.0]
["2026-09-22T16:11:13.678632+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:11:13.678637+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:13.678653+00:00", "trade", 10.1206, 50.0]
["2026-09-22T16:11:13.678655+00:00", "trade", 10.12, 21.0]
["2026-09-22T16:11:13.678682+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678710+00:00", "trade", 10.125, 226.0]
["2026-09-22T16:11:13.678819+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678820+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:11:13.678847+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678860+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678884+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678939+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.678955+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:11:13.678963+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679020+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679030+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679044+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679167+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679240+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:11:13.679243+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679273+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679303+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679317+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679401+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679614+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.679753+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.680136+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.680146+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.680204+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.681034+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:13.681266+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.684309+00:00", "trade", 10.125, 441.0]
["2026-09-22T16:11:13.693131+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.799559+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.800011+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:13.882981+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:13.883721+00:00", "trade", 10.125, 17.0]
["2026-09-22T16:11:13.883882+00:00", "trade", 10.13, 11.0]
["2026-09-22T16:11:13.885057+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:14.170961+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:14.178376+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:11:14.178979+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:14.179207+00:00", "trade", 10.125, 228.0]
["2026-09-22T16:11:15.028324+00:00", "trade", 10.125, 15.0]
["2026-09-22T16:11:15.028853+00:00", "trade", 10.125, 23.0]
["2026-09-22T16:11:15.029611+00:00", "trade", 10.125, 30.0]
["2026-09-22T16:11:15.921657+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:15.940403+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:11:15.941172+00:00", "trade", 10.125, 20.0]
["2026-09-22T16:11:15.941357+00:00", "trade", 10.125, 8.0]
["2026-09-22T16:11:16.004532+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:16.427348+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.428944+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.428960+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.530177+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.530178+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:16.530212+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.530641+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.530790+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555310+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:16.555414+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:11:16.555485+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555495+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:16.555500+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555507+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555514+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555521+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555527+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555540+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555547+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555573+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555580+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555722+00:00", "trade", 10.13, 48.0]
["2026-09-22T16:11:16.555756+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555765+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555829+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555844+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555854+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:16.555866+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:16.555875+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:11:16.555888+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.555965+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.555965+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.555973+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.555987+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556002+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556043+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:16.556064+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556217+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556269+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556282+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556288+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556296+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556322+00:00", "trade", 10.13, 48.0]
["2026-09-22T16:11:16.556377+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556491+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556496+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556510+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556550+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:11:16.556620+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.556932+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:11:16.556935+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:11:16.557329+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.557360+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:11:16.557780+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.557843+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.558008+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:16.558083+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:16.558142+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:16.558448+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.656408+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.656859+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.657294+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.657353+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.657401+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.657436+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.657854+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.657874+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.657893+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.657916+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.658321+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.658797+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.659245+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.667266+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.844579+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:16.845372+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:17.497687+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:17.497872+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:17.498019+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:17.513827+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:11:17.514633+00:00", "trade", 10.14, 20.0]
["2026-09-22T16:11:17.514800+00:00", "trade", 10.135, 3.0]
["2026-09-22T16:11:18.387447+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:11:18.387452+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:18.387460+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:18.387462+00:00", "trade", 10.13, 700.0]
["2026-09-22T16:11:18.387513+00:00", "trade", 10.13, 12.0]
["2026-09-22T16:11:18.387520+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:18.387527+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:18.387539+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:18.387546+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:18.387560+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387567+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387574+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387581+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387588+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387595+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387601+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387615+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387622+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387705+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387740+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:18.387862+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:18.387869+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:18.387870+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:11:18.387871+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.387939+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.388160+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.388162+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.388170+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.388258+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.388358+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.388384+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.388422+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.388475+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.388602+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.388711+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.389534+00:00", "trade", 10.13, 96.0]
["2026-09-22T16:11:18.389601+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.390053+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.514182+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.655243+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:11:18.655695+00:00", "trade", 10.125, 15.0]
["2026-09-22T16:11:18.656090+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.876374+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:18.914763+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:19.376844+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.455458+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.456061+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.456530+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:19.456538+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.456544+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:11:19.456989+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.457008+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.457021+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.457118+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.457131+00:00", "trade", 10.1207, 50.0]
["2026-09-22T16:11:19.457292+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.457363+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.516049+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:19.516049+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:11:19.516735+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:19.699546+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:11:19.990860+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:11:20.285567+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:11:20.535315+00:00", "trade", 10.1071, 1.0]
["2026-09-22T16:11:21.051632+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:11:21.051633+00:00", "trade", 10.13, 5.0]
["2026-09-22T16:11:21.051768+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:21.051776+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:21.051905+00:00", "trade", 10.13, 800.0]
["2026-09-22T16:11:21.051921+00:00", "trade", 10.13, 671.0]
["2026-09-22T16:11:21.051926+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:21.051959+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.051992+00:00", "trade", 10.125, 307.0]
["2026-09-22T16:11:21.052021+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:21.052024+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:11:21.052025+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:11:21.052025+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052051+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052061+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052096+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:21.052132+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:21.052136+00:00", "trade", 10.13, 256.0]
["2026-09-22T16:11:21.052216+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052227+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052234+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052241+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052272+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052283+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052297+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052348+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052353+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052404+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052416+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052519+00:00", "trade", 10.125, 11.0]
["2026-09-22T16:11:21.052584+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052852+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052892+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.052997+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.053443+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:21.053470+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:21.053808+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:21.053808+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:21.053815+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:21.053822+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:21.053829+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:21.053834+00:00", "trade", 10.13, 256.0]
["2026-09-22T16:11:21.053836+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:21.053840+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.053843+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.053882+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.053922+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.053962+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.054017+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.054077+00:00", "trade", 10.13, 21.0]
["2026-09-22T16:11:21.054336+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.054343+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.054383+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.054398+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.054407+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.054448+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.054856+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.055459+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:21.935699+00:00", "trade", 10.1394, 310.0]
["2026-09-22T16:11:21.936283+00:00", "trade", 10.1251, 50.0]
["2026-09-22T16:11:21.936484+00:00", "trade", 10.135, 17.0]
["2026-09-22T16:11:22.088157+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:11:22.088240+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:22.088281+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:22.088289+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:22.088296+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:22.088303+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:22.088309+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:22.088314+00:00", "trade", 10.13, 110.0]
["2026-09-22T16:11:22.088315+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:22.088337+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:22.088347+00:00", "trade", 10.13, 1600.0]
["2026-09-22T16:11:22.088352+00:00", "trade", 10.13, 1100.0]
["2026-09-22T16:11:22.088357+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:22.088370+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:22.088422+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:22.088448+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:22.088491+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:22.088500+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:22.088508+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:22.088513+00:00", "trade", 10.13, 6049.0]
["2026-09-22T16:11:22.088514+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:22.088515+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:22.088519+00:00", "trade", 10.13, 73.0]
["2026-09-22T16:11:22.088521+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:22.088521+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:22.088521+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:22.088522+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:11:22.088524+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.088528+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.088535+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.088542+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.088549+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.088555+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.088562+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.088569+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.088582+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:22.088583+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.088596+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089026+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089034+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089068+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089080+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089091+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089105+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089134+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089275+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089310+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089395+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089460+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089492+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089504+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.089588+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.090590+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.197564+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.336698+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.449202+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.449746+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.449793+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.450049+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.451642+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.486594+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.486692+00:00", "trade", 10.125, 416.0]
["2026-09-22T16:11:22.487162+00:00", "trade", 10.125, 14.0]
["2026-09-22T16:11:22.487294+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.494973+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:22.496110+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.565656+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:22.664542+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:11:23.405258+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:11:23.405992+00:00", "trade", 10.125, 12.0]
["2026-09-22T16:11:23.525879+00:00", "trade", 10.122, 1.0]
["2026-09-22T16:11:23.526639+00:00", "trade", 10.125, 12.0]
["2026-09-22T16:11:23.529523+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:23.882723+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:23.883181+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:23.883803+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:23.890345+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:24.045730+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:24.045778+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:24.150280+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:24.492410+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:24.493202+00:00", "trade", 10.125, 20.0]
["2026-09-22T16:11:24.955314+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:11:25.075924+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:25.075925+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:11:25.183115+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:25.267531+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:25.763977+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:25.837809+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:11:26.120584+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:11:26.570579+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:26.900056+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:27.458571+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:27.478589+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:27.867342+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:27.867389+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:27.868403+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:27.868416+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:11:27.868421+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:27.868883+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:27.868902+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:27.868944+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:27.868987+00:00", "trade", 10.125, 12.0]
["2026-09-22T16:11:27.869770+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:28.008789+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:28.355554+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:28.362172+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:28.473512+00:00", "trade", 10.107, 2.0]
["2026-09-22T16:11:28.492877+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:28.492878+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:11:28.492932+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:28.722429+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:29.083815+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:29.809807+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:29.882484+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:29.882944+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:30.609095+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:30.609097+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:30.609566+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:30.609599+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:30.609917+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:30.609989+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:30.620897+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:30.789101+00:00", "trade", 10.125, 602.0]
["2026-09-22T16:11:30.869888+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:31.192115+00:00", "trade", 10.1294, 1.0]
["2026-09-22T16:11:31.339134+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:31.843971+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:11:31.844763+00:00", "trade", 10.125, 7.0]
["2026-09-22T16:11:32.104856+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:32.104856+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:32.535482+00:00", "trade", 10.1202, 8.0]
["2026-09-22T16:11:32.690342+00:00", "trade", 10.1175, 1.0]
["2026-09-22T16:11:33.552156+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:33.552728+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:33.552771+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:33.553269+00:00", "trade", 10.13, 178.0]
["2026-09-22T16:11:33.553276+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:11:33.553277+00:00", "trade", 10.13, 22.0]
["2026-09-22T16:11:33.553282+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:33.553298+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:33.553459+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:33.553787+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:33.553983+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:33.556713+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:33.994593+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:35.381257+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:35.383358+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:36.291591+00:00", "trade", 10.0555, 200.0]
["2026-09-22T16:11:36.531350+00:00", "trade", 10.13, 78.0]
["2026-09-22T16:11:36.531365+00:00", "trade", 10.13, 22.0]
["2026-09-22T16:11:36.531368+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:36.532445+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:36.534991+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:11:36.618006+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:11:37.119864+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:37.120625+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:37.121308+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:40.891195+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:40.891196+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:40.891626+00:00", "trade", 10.125, 23.0]
["2026-09-22T16:11:40.891642+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:40.950589+00:00", "trade", 10.125, 50.0]
["2026-09-22T16:11:41.227377+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:41.228120+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:41.228359+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:41.228420+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:41.228599+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:41.231688+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:42.350310+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:42.351107+00:00", "trade", 10.13, 9.0]
["2026-09-22T16:11:42.351798+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:42.502934+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:42.504561+00:00", "trade", 10.13, 20.0]
["2026-09-22T16:11:42.505563+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:42.506854+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:42.511090+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:42.541067+00:00", "trade", 10.1194, 13.0]
["2026-09-22T16:11:42.541511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:42.900964+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:42.901032+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:42.901040+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:42.901048+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901055+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901062+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901069+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901075+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901082+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901088+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901108+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901214+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901221+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901247+00:00", "trade", 10.13, 90.0]
["2026-09-22T16:11:42.901259+00:00", "trade", 10.13, 21.0]
["2026-09-22T16:11:42.901288+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:42.901394+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901418+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901453+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:42.901503+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:11:42.901521+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:11:42.901522+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:42.901523+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.901692+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.901755+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.901776+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.901867+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.901891+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.901913+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.901950+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.901996+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.902196+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.902360+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.904640+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.952750+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.953209+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.976939+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:42.994620+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.310764+00:00", "trade", 10.135, 7100.0]
["2026-09-22T16:11:43.311545+00:00", "trade", 10.135, 11.0]
["2026-09-22T16:11:43.311611+00:00", "trade", 10.135, 533.0]
["2026-09-22T16:11:43.312196+00:00", "trade", 10.1307, 50.0]
["2026-09-22T16:11:43.312390+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.375519+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:43.375972+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.376038+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.376206+00:00", "trade", 10.13, 30.0]
["2026-09-22T16:11:43.376213+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:43.376263+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.376406+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.376471+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.376478+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.376521+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:43.376609+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.376705+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.376779+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:43.376853+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:43.377226+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:43.377271+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:43.382410+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:11:43.382418+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:43.382418+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:11:43.382591+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:43.382624+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:43.382631+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:43.382697+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:43.382698+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:43.382698+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.382851+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.383076+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.383105+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.383113+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.383127+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.383316+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.386328+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.401735+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.501119+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:43.501596+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:44.312347+00:00", "trade", 10.14, 17.0]
["2026-09-22T16:11:45.210086+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:45.253116+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:45.253609+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:45.312313+00:00", "trade", 10.135, 6.0]
["2026-09-22T16:11:45.498738+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.124247+00:00", "trade", 10.1199, 1.0]
["2026-09-22T16:11:46.204471+00:00", "trade", 10.135, 24.0]
["2026-09-22T16:11:46.378306+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.378312+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:46.378759+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.379092+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.379264+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.384533+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.425571+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.606002+00:00", "trade", 10.135, 2000.0]
["2026-09-22T16:11:46.748417+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.748900+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.748962+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.748963+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:11:46.749012+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.749019+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.749058+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.749396+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.749496+00:00", "trade", 10.135, 216.0]
["2026-09-22T16:11:46.749841+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.750287+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.769878+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:46.881238+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.312641+00:00", "trade", 10.1333, 2413.0]
["2026-09-22T16:11:47.314099+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.464610+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.465129+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.467766+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.481164+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.484834+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.567425+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.666690+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.699271+00:00", "trade", 10.135, 22.0]
["2026-09-22T16:11:47.704056+00:00", "trade", 10.135, 2.0]
["2026-09-22T16:11:47.735560+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.808414+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:47.808473+00:00", "trade", 10.13, 8.0]
["2026-09-22T16:11:47.808475+00:00", "trade", 10.13, 53.0]
["2026-09-22T16:11:47.808476+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:47.808477+00:00", "trade", 10.13, 26.0]
["2026-09-22T16:11:47.808561+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.808568+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.808575+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.808840+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.809050+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.809173+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.809242+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:47.809243+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:47.825284+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:48.067532+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:49.458372+00:00", "trade", 10.1308, 37.0]
["2026-09-22T16:11:49.721836+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:49.722689+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:49.747897+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:49.748082+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:49.748334+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:49.880522+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:49.881333+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:50.111452+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:11:50.724745+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:50.725212+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:51.244787+00:00", "trade", 10.1204, 100.0]
["2026-09-22T16:11:51.666136+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:51.666908+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:51.684462+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:51.697265+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:51.697986+00:00", "trade", 10.13, 11.0]
["2026-09-22T16:11:51.697987+00:00", "trade", 10.13, 28.0]
["2026-09-22T16:11:51.698015+00:00", "trade", 10.13, 151.0]
["2026-09-22T16:11:51.698026+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:51.698030+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:51.698035+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:11:51.698043+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:51.698053+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:51.698058+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:51.698060+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:51.698061+00:00", "trade", 10.13, 11.0]
["2026-09-22T16:11:51.698062+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:51.698067+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:51.698074+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:51.698079+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:51.698080+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:51.698081+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:51.698090+00:00", "trade", 10.13, 2200.0]
["2026-09-22T16:11:51.698091+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:51.698096+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698100+00:00", "trade", 10.13, 61.0]
["2026-09-22T16:11:51.698104+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698111+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698118+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698124+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698131+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698138+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698145+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698151+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698172+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698179+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698186+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698193+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:51.698445+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:11:51.698447+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:51.698447+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:51.698447+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698532+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698560+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698569+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698631+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698638+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698645+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698653+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698685+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698718+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698846+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.698969+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.699101+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.699111+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.699138+00:00", "trade", 10.125, 43.0]
["2026-09-22T16:11:51.699163+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.699178+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.699218+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:51.699399+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.699539+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.699572+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:51.699583+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.699639+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:51.699656+00:00", "trade", 10.12, 74.0]
["2026-09-22T16:11:51.699788+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.699813+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.700000+00:00", "trade", 10.13, 96.0]
["2026-09-22T16:11:51.700932+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:51.700937+00:00", "trade", 10.125, 1222.0]
["2026-09-22T16:11:51.701101+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.701161+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.701665+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:11:51.701921+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:11:51.701923+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.701925+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:11:51.701928+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:51.701928+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:11:51.701930+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702003+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702005+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702011+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702016+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:11:51.702020+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:51.702025+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:11:51.702025+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702030+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:11:51.702030+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702032+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702035+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702036+00:00", "trade", 10.12, 87.0]
["2026-09-22T16:11:51.702037+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702038+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702040+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:51.702044+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702045+00:00", "trade", 10.12, 1100.0]
["2026-09-22T16:11:51.702051+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702052+00:00", "trade", 10.12, 1000.0]
["2026-09-22T16:11:51.702058+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702065+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702071+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:51.702072+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702074+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702077+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702078+00:00", "trade", 10.12, 87.0]
["2026-09-22T16:11:51.702080+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:11:51.702084+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702103+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702214+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702257+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702313+00:00", "trade", 10.12, 26.0]
["2026-09-22T16:11:51.702314+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702316+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702317+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702318+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702318+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702318+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702320+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:11:51.702320+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702320+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702326+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702331+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702339+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702394+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702470+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702493+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702493+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702518+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702536+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702545+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702591+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702636+00:00", "trade", 10.125, 717.0]
["2026-09-22T16:11:51.702644+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:51.702711+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702784+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702847+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702902+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:51.702903+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702903+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.702904+00:00", "trade", 10.12, 110.0]
["2026-09-22T16:11:51.702917+00:00", "trade", 10.12, 1245.0]
["2026-09-22T16:11:51.702980+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:11:51.703000+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703007+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703014+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703021+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703027+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703034+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703041+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703048+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703054+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703132+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703355+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703383+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703441+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703456+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703476+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.703478+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703492+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.703492+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703494+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.703495+00:00", "trade", 10.12, 168.0]
["2026-09-22T16:11:51.703499+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703506+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703520+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703540+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703550+00:00", "trade", 10.125, 216.0]
["2026-09-22T16:11:51.703551+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703587+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703595+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703644+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703701+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:51.703701+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703702+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:51.703794+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703814+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703868+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703875+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.703962+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.704064+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.704072+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.704079+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.704088+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.704193+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.704205+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.704872+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.706439+00:00", "trade", 10.12, 15.0]
["2026-09-22T16:11:51.707153+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.707658+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:11:51.708870+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:11:51.711464+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:11:51.725502+00:00", "trade", 10.12, 185.0]
["2026-09-22T16:11:51.830080+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:51.830532+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:52.297065+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:52.364682+00:00", "trade", 10.1206, 1.0]
["2026-09-22T16:11:52.418403+00:00", "trade", 10.1195, 1820.0]
["2026-09-22T16:11:52.418480+00:00", "trade", 10.1195, 905.0]
["2026-09-22T16:11:52.574136+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:53.136047+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:53.136633+00:00", "trade", 10.1263, 50.0]
["2026-09-22T16:11:53.892370+00:00", "trade", 10.115, 197.0]
["2026-09-22T16:11:53.892472+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:11:54.110298+00:00", "trade", 10.1207, 1.0]
["2026-09-22T16:11:54.233499+00:00", "trade", 10.115, 60.0]
["2026-09-22T16:11:54.297302+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:54.498083+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:55.111239+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:55.111792+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:55.461055+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:11:55.461058+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:55.461603+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:55.462101+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:56.213566+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:57.095564+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:57.249958+00:00", "trade", 10.115, 5.0]
["2026-09-22T16:11:57.477159+00:00", "trade", 10.115, 4372.0]
["2026-09-22T16:11:57.550727+00:00", "trade", 10.115, 128.0]
["2026-09-22T16:11:58.008056+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:58.044566+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:58.465241+00:00", "trade", 10.12, 15.0]
["2026-09-22T16:11:58.465246+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:58.465731+00:00", "trade", 10.115, 2.0]
["2026-09-22T16:11:58.465805+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:58.466367+00:00", "trade", 10.12, 7.0]
["2026-09-22T16:11:58.529636+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:11:58.568566+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:11:58.950744+00:00", "trade", 10.115, 568.0]
["2026-09-22T16:11:59.483014+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483100+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:11:59.483177+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:11:59.483412+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:59.483416+00:00", "trade", 10.12, 142.0]
["2026-09-22T16:11:59.483464+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483472+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483524+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483557+00:00", "trade", 10.12, 15.0]
["2026-09-22T16:11:59.483558+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:11:59.483606+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:59.483788+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483795+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483802+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483817+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483828+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483850+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483858+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483880+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483912+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483976+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.483982+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:11:59.483984+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.484015+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:11:59.484053+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:59.484053+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:59.484061+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:11:59.484066+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:59.484068+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484106+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484114+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484120+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484126+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484133+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484140+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484159+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484188+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484259+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484303+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:59.484366+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484505+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484542+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484629+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:11:59.484701+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484713+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484747+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484841+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.484857+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:59.484944+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:59.485014+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:59.485072+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:11:59.485267+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.486043+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.486056+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.489919+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.489934+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.489940+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.493514+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:11:59.541984+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.714167+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.881327+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:11:59.881890+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:11:59.881892+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:59.881970+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:59.881978+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:11:59.882006+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882013+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882020+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882027+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882035+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882042+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882043+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:59.882049+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882055+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882061+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882081+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882088+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882291+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:59.882296+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:11:59.882297+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:11:59.882297+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:11:59.882302+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882446+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882453+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882474+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882535+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882564+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882607+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882637+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882703+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882800+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882812+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882901+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882912+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882920+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.882970+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.883013+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.883449+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.885911+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:11:59.895976+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:11:59.931495+00:00", "trade", 10.135, 2000.0]
["2026-09-22T16:11:59.947364+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:11:59.948156+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:00.287426+00:00", "trade", 10.135, 222.0]
["2026-09-22T16:12:00.706100+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:01.170851+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:01.506042+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:12:01.990362+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:01.990369+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:02.722748+00:00", "trade", 10.122, 3.0]
["2026-09-22T16:12:03.028520+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:03.028981+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:03.637156+00:00", "trade", 10.1348, 2000.0]
["2026-09-22T16:12:03.764942+00:00", "trade", 10.1213, 1.0]
["2026-09-22T16:12:04.449644+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:05.064940+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:05.318130+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:05.551173+00:00", "trade", 10.0587, 100.0]
["2026-09-22T16:12:06.814803+00:00", "trade", 10.1377, 1.0]
["2026-09-22T16:12:07.264639+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:07.583416+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:09.018663+00:00", "trade", 10.14, 3.0]
["2026-09-22T16:12:09.031390+00:00", "trade", 10.13, 30.0]
["2026-09-22T16:12:09.237704+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:12:09.432504+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:12:09.882199+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:09.882659+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:09.948974+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:11.730043+00:00", "trade", 10.14, 5.0]
["2026-09-22T16:12:11.730048+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:11.938447+00:00", "trade", 10.1215, 1.0]
["2026-09-22T16:12:13.409701+00:00", "trade", 10.135, 51.0]
["2026-09-22T16:12:14.297130+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:12:15.060745+00:00", "trade", 10.135, 49.0]
["2026-09-22T16:12:15.060772+00:00", "trade", 10.135, 685.0]
["2026-09-22T16:12:15.110055+00:00", "trade", 10.135, 51.0]
["2026-09-22T16:12:15.649313+00:00", "trade", 10.1399, 50.0]
["2026-09-22T16:12:16.929041+00:00", "trade", 10.1216, 1.0]
["2026-09-22T16:12:18.281531+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:12:18.282273+00:00", "trade", 10.135, 8.0]
["2026-09-22T16:12:19.460372+00:00", "trade", 10.1243, 33.0]
["2026-09-22T16:12:19.653448+00:00", "trade", 10.135, 12.0]
["2026-09-22T16:12:21.620426+00:00", "trade", 10.1399, 10.0]
["2026-09-22T16:12:23.138373+00:00", "trade", 10.1249, 30.0]
["2026-09-22T16:12:23.320518+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:12:23.321083+00:00", "trade", 10.135, 202.0]
["2026-09-22T16:12:23.492975+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:23.493444+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:24.263098+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:24.551436+00:00", "trade", 10.135, 2000.0]
["2026-09-22T16:12:24.552908+00:00", "trade", 10.135, 722.0]
["2026-09-22T16:12:25.432628+00:00", "trade", 10.0591, 100.0]
["2026-09-22T16:12:25.882330+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:25.882787+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:25.883959+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:28.037828+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:12:28.506275+00:00", "trade", 10.1211, 1.0]
["2026-09-22T16:12:29.209058+00:00", "trade", 10.135, 11.0]
["2026-09-22T16:12:29.209060+00:00", "trade", 10.135, 89.0]
["2026-09-22T16:12:29.703581+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:29.807554+00:00", "trade", 10.1218, 1.0]
["2026-09-22T16:12:30.185701+00:00", "trade", 10.1218, 100.0]
["2026-09-22T16:12:30.290480+00:00", "trade", 10.135, 22.0]
["2026-09-22T16:12:30.304520+00:00", "trade", 10.135, 78.0]
["2026-09-22T16:12:30.616457+00:00", "trade", 10.1219, 1.0]
["2026-09-22T16:12:31.013694+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:12:31.740897+00:00", "trade", 10.1231, 12.0]
["2026-09-22T16:12:31.740957+00:00", "trade", 10.1231, 531.0]
["2026-09-22T16:12:33.198001+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:33.967497+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:35.563131+00:00", "trade", 10.1394, 10.0]
["2026-09-22T16:12:36.987069+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:12:37.858924+00:00", "trade", 10.1394, 10.0]
["2026-09-22T16:12:39.068489+00:00", "trade", 10.135, 30.0]
["2026-09-22T16:12:41.108995+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:41.109400+00:00", "trade", 10.135, 25.0]
["2026-09-22T16:12:41.110103+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:41.110560+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:41.306242+00:00", "trade", 10.135, 6.0]
["2026-09-22T16:12:43.496537+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:43.496826+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:44.017139+00:00", "trade", 10.122, 1.0]
["2026-09-22T16:12:45.766534+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:45.766920+00:00", "trade", 10.135, 16.0]
["2026-09-22T16:12:46.332076+00:00", "trade", 10.135, 51.0]
["2026-09-22T16:12:46.332139+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:12:46.332144+00:00", "trade", 10.135, 11.0]
["2026-09-22T16:12:46.332144+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:12:46.332145+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:12:46.332146+00:00", "trade", 10.13, 326.0]
["2026-09-22T16:12:46.332151+00:00", "trade", 10.13, 89.0]
["2026-09-22T16:12:46.332159+00:00", "trade", 10.13, 11.0]
["2026-09-22T16:12:46.332160+00:00", "trade", 10.13, 4.0]
["2026-09-22T16:12:46.332166+00:00", "trade", 10.13, 96.0]
["2026-09-22T16:12:46.332217+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332224+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332230+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332244+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332399+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332406+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332447+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:12:46.332447+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:12:46.332451+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332465+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332479+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332486+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332487+00:00", "trade", 10.13, 8.0]
["2026-09-22T16:12:46.332487+00:00", "trade", 10.13, 142.0]
["2026-09-22T16:12:46.332494+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332511+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332609+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332615+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332617+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332637+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332647+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332656+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332664+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332683+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332715+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332715+00:00", "trade", 10.13, 1100.0]
["2026-09-22T16:12:46.332715+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332715+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332717+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332723+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:12:46.332726+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332726+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332726+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:12:46.332726+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332729+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332733+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:12:46.332734+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332736+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332745+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:46.332756+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:12:46.332764+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332772+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332778+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332779+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332784+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332791+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332800+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332809+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332817+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332823+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332830+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332837+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332844+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332856+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332856+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332864+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332871+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332873+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:12:46.332877+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332879+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.332884+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:46.332886+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:12:46.332901+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.332971+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333074+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333126+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333201+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333208+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333214+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333333+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333378+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333458+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333476+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333574+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333581+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333631+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333677+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333726+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.333837+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.334042+00:00", "trade", 10.125, 235.0]
["2026-09-22T16:12:46.334122+00:00", "trade", 10.13, 113.0]
["2026-09-22T16:12:46.334556+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.334888+00:00", "trade", 10.13, 4.0]
["2026-09-22T16:12:46.334897+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:46.334917+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:46.335422+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.335826+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:46.336607+00:00", "trade", 10.125, 43.0]
["2026-09-22T16:12:46.336609+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.336614+00:00", "trade", 10.125, 57.0]
["2026-09-22T16:12:46.336650+00:00", "trade", 10.13, 5.0]
["2026-09-22T16:12:46.337175+00:00", "trade", 10.13, 78.0]
["2026-09-22T16:12:46.337211+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.337241+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.337415+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:46.338173+00:00", "trade", 10.125, 43.0]
["2026-09-22T16:12:46.338183+00:00", "trade", 10.125, 57.0]
["2026-09-22T16:12:46.339816+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.340774+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.340917+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:46.341452+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.341453+00:00", "trade", 10.125, 43.0]
["2026-09-22T16:12:46.341466+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:12:46.341472+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:12:46.341599+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.342043+00:00", "trade", 10.125, 485.0]
["2026-09-22T16:12:46.342387+00:00", "trade", 10.125, 13.0]
["2026-09-22T16:12:46.342860+00:00", "trade", 10.125, 287.0]
["2026-09-22T16:12:46.357803+00:00", "trade", 10.125, 169.0]
["2026-09-22T16:12:46.358276+00:00", "trade", 10.125, 231.0]
["2026-09-22T16:12:46.358319+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:46.359464+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.359487+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.361607+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.361662+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.366744+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.374737+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:12:46.390935+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.391262+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:12:46.391262+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:46.391316+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:46.391402+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:46.391458+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:46.391583+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:12:46.391589+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.391966+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.392209+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.392291+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.392346+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.405005+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:46.432576+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:12:46.433933+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:47.189602+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:12:47.575472+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:47.575981+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:47.576167+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:47.576560+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:47.578607+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:47.579064+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:47.618909+00:00", "trade", 10.1223, 1.0]
["2026-09-22T16:12:47.745047+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:47.745506+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:47.745556+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:47.746012+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:47.759963+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:12:47.770541+00:00", "trade", 10.125, 46.0]
["2026-09-22T16:12:47.816927+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:47.885648+00:00", "trade", 10.125, 310.0]
["2026-09-22T16:12:47.886561+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:12:48.043312+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:12:48.043854+00:00", "trade", 10.125, 204.0]
["2026-09-22T16:12:48.331200+00:00", "trade", 10.0718, 100.0]
["2026-09-22T16:12:48.449083+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:48.449758+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:48.449843+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:48.450061+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:48.991554+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:12:49.462375+00:00", "trade", 10.1295, 14.0]
["2026-09-22T16:12:49.508098+00:00", "trade", 10.13, 4.0]
["2026-09-22T16:12:49.508102+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:49.508615+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:49.508945+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:49.508979+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:49.530667+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.060125+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.060938+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061220+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:12:50.061221+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:12:50.061241+00:00", "trade", 10.13, 66.0]
["2026-09-22T16:12:50.061287+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061295+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061301+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061308+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061314+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061321+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061329+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061331+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:50.061333+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:50.061336+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061342+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061349+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061356+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061358+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:12:50.061363+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061370+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061377+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061390+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:12:50.061432+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:12:50.061546+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061554+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061561+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061567+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061574+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061580+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061587+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061593+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061600+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061608+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061614+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061645+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061652+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:12:50.061673+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:12:50.061673+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.061833+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.061925+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.061943+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.061977+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.062093+00:00", "trade", 10.135, 9.0]
["2026-09-22T16:12:50.062096+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.062123+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.062142+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.062367+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.062521+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.062532+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.062752+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.062777+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.064766+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:12:50.066890+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.071076+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:12:50.071113+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:12:50.071157+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:12:50.082529+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:12:50.086399+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:12:50.087166+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:50.087259+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:50.432563+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:12:50.638986+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:50.975853+00:00", "trade", 10.135, 27.0]
["2026-09-22T16:12:50.981519+00:00", "trade", 10.135, 3.0]
["2026-09-22T16:12:50.994328+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:51.018291+00:00", "trade", 10.128, 1.0]
["2026-09-22T16:12:51.253273+00:00", "trade", 10.1305, 1.0]
["2026-09-22T16:12:51.296895+00:00", "trade", 10.135, 292.0]
["2026-09-22T16:12:51.552134+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:51.882098+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.045638+00:00", "trade", 10.14, 7.0]
["2026-09-22T16:12:52.045676+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.046133+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.046893+00:00", "trade", 10.14, 23.0]
["2026-09-22T16:12:52.047756+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:12:52.047762+00:00", "trade", 10.14, 4.0]
["2026-09-22T16:12:52.048201+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.048211+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.048236+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.048248+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.049698+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.050543+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.050606+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.050776+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.051003+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.051558+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:52.936137+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:12:52.936998+00:00", "trade", 10.135, 202.0]
["2026-09-22T16:12:53.022661+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:53.140371+00:00", "trade", 10.1304, 36.0]
["2026-09-22T16:12:53.303021+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:53.310465+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:53.310475+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:53.446919+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:12:53.446921+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:53.753370+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:53.995391+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:53.995876+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:54.011926+00:00", "trade", 10.1226, 21.0]
["2026-09-22T16:12:54.028055+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:12:54.968012+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:12:55.003377+00:00", "trade", 10.14, 49.0]
["2026-09-22T16:12:55.052185+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:55.449807+00:00", "trade", 10.0746, 100.0]
["2026-09-22T16:12:56.361934+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:57.401138+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:57.882129+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:57.883942+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:58.515855+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:12:58.515898+00:00", "trade", 10.1399, 100.0]
["2026-09-22T16:12:58.516252+00:00", "trade", 10.1399, 100.0]
["2026-09-22T16:12:58.516253+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:58.516261+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:12:58.516349+00:00", "trade", 10.14, 600.0]
["2026-09-22T16:12:58.516350+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:12:58.516352+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:12:58.516356+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:12:58.516357+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:12:58.516397+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:12:58.516670+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:12:58.516678+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:12:58.516685+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:12:58.516692+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:12:58.516698+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:12:58.516705+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:12:58.516711+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:12:58.516717+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:12:58.516723+00:00", "trade", 10.14, 600.0]
["2026-09-22T16:12:58.516724+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:12:58.516730+00:00", "trade", 10.14, 90.0]
["2026-09-22T16:12:58.516739+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:12:58.516742+00:00", "trade", 10.14, 66.0]
["2026-09-22T16:12:58.516744+00:00", "trade", 10.14, 1100.0]
["2026-09-22T16:12:58.516745+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:12:58.516755+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:12:58.516757+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:12:58.516757+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:12:58.516761+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:58.517006+00:00", "trade", 10.1399, 100.0]
["2026-09-22T16:12:58.517054+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:58.517362+00:00", "trade", 10.1399, 600.0]
["2026-09-22T16:12:58.517388+00:00", "trade", 10.1399, 100.0]
["2026-09-22T16:12:58.517406+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:58.517443+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:58.517454+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:58.517466+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:58.517701+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:58.517716+00:00", "trade", 10.1399, 1.0]
["2026-09-22T16:12:58.517744+00:00", "trade", 10.1399, 100.0]
["2026-09-22T16:12:58.518073+00:00", "trade", 10.1399, 1.0]
["2026-09-22T16:12:58.518101+00:00", "trade", 10.1399, 66.0]
["2026-09-22T16:12:58.518163+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:12:58.518226+00:00", "trade", 10.145, 27.0]
["2026-09-22T16:12:58.518426+00:00", "trade", 10.1399, 100.0]
["2026-09-22T16:12:58.518452+00:00", "trade", 10.1399, 2.0]
["2026-09-22T16:12:58.518480+00:00", "trade", 10.1399, 100.0]
["2026-09-22T16:12:58.518786+00:00", "trade", 10.1399, 90.0]
["2026-09-22T16:12:58.518805+00:00", "trade", 10.1399, 100.0]
["2026-09-22T16:12:58.519134+00:00", "trade", 10.1399, 1100.0]
["2026-09-22T16:12:58.519159+00:00", "trade", 10.1399, 600.0]
["2026-09-22T16:12:58.519486+00:00", "trade", 10.1399, 3840.0]
["2026-09-22T16:12:58.520202+00:00", "trade", 10.145, 317.0]
["2026-09-22T16:12:58.525978+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:12:58.753164+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:12:58.953689+00:00", "trade", 10.1433, 9.0]
["2026-09-22T16:12:58.975812+00:00", "trade", 10.1433, 1.0]
["2026-09-22T16:12:59.142139+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.142955+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:12:59.143051+00:00", "trade", 10.15, 50.0]
["2026-09-22T16:12:59.143638+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.143705+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.143751+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.144142+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.144557+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.144851+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.145312+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.216870+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.217113+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.257371+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.365781+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.482383+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.517076+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:12:59.555974+00:00", "trade", 10.1417, 1.0]
["2026-09-22T16:12:59.916196+00:00", "trade", 10.1225, 1.0]
["2026-09-22T16:12:59.922975+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:00.566360+00:00", "trade", 10.1494, 50.0]
["2026-09-22T16:13:01.587596+00:00", "trade", 10.0782, 200.0]
["2026-09-22T16:13:01.814779+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:13:01.841348+00:00", "trade", 10.1275, 699.0]
["2026-09-22T16:13:02.891440+00:00", "trade", 10.0782, 5.0]
["2026-09-22T16:13:03.094417+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:13:03.377233+00:00", "trade", 10.1235, 4.0]
["2026-09-22T16:13:03.548721+00:00", "trade", 10.145, 1.0]
["2026-09-22T16:13:03.549918+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:03.805258+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:03.882879+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:03.883345+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.916419+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.916420+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:13:04.916915+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.916937+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.916944+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.916952+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.918342+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.944162+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:13:04.944960+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.945044+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:13:04.945149+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.945723+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.946191+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.949371+00:00", "trade", 10.1496, 1500.0]
["2026-09-22T16:13:04.949475+00:00", "trade", 10.15, 174.0]
["2026-09-22T16:13:04.949476+00:00", "trade", 10.15, 16.0]
["2026-09-22T16:13:04.949476+00:00", "trade", 10.15, 110.0]
["2026-09-22T16:13:04.949489+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:13:04.949494+00:00", "trade", 10.15, 4.0]
["2026-09-22T16:13:04.949558+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:13:04.949702+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.949853+00:00", "trade", 10.15, 25.0]
["2026-09-22T16:13:04.949901+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.949911+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.949923+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.949988+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:04.960944+00:00", "trade", 10.1495, 100.0]
["2026-09-22T16:13:04.961702+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:13:05.021496+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:13:05.021498+00:00", "trade", 10.145, 20.0]
["2026-09-22T16:13:05.021500+00:00", "trade", 10.145, 9.0]
["2026-09-22T16:13:05.021788+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.021795+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.021814+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.021815+00:00", "trade", 10.15, 152.0]
["2026-09-22T16:13:05.021906+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.022164+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.022195+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.022225+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.022279+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.022290+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.022379+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.022536+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.022613+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.022649+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.023214+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:05.028315+00:00", "trade", 10.148, 100.0]
["2026-09-22T16:13:05.073238+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:13:05.073773+00:00", "trade", 10.145, 218.0]
["2026-09-22T16:13:06.114217+00:00", "trade", 10.1229, 1.0]
["2026-09-22T16:13:06.530808+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:06.757918+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:13:06.758758+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:07.872469+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:13:09.163930+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:13:09.165231+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.205740+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.206925+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.406022+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:09.406075+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:13:09.406227+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.406352+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.406507+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.406628+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.407103+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.408011+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.413822+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.449640+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:09.549792+00:00", "trade", 10.0809, 100.0]
["2026-09-22T16:13:10.571557+00:00", "trade", 10.142, 1.0]
["2026-09-22T16:13:10.666499+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:10.670056+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:11.494378+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:12.126524+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:12.127473+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:12.127520+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:12.293049+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:13.418073+00:00", "trade", 10.123, 1.0]
["2026-09-22T16:13:13.419425+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:13.419923+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:13.708823+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:13.709288+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:13.820893+00:00", "trade", 10.145, 10.0]
["2026-09-22T16:13:13.829600+00:00", "trade", 10.1494, 10.0]
["2026-09-22T16:13:14.170941+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:15.112847+00:00", "trade", 10.1491, 6.0]
["2026-09-22T16:13:15.468594+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:16.298776+00:00", "trade", 10.145, 50.0]
["2026-09-22T16:13:17.527057+00:00", "trade", 10.1304, 1178.0]
["2026-09-22T16:13:17.832855+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:18.140175+00:00", "trade", 10.145, 1.0]
["2026-09-22T16:13:18.817230+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:13:18.817242+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:18.852307+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.464372+00:00", "trade", 10.1408, 20.0]
["2026-09-22T16:13:19.883997+00:00", "trade", 10.14, 300.0]
["2026-09-22T16:13:19.883999+00:00", "trade", 10.14, 700.0]
["2026-09-22T16:13:19.884002+00:00", "trade", 10.14, 20.0]
["2026-09-22T16:13:19.884002+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.884024+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.884030+00:00", "trade", 10.14, 30.0]
["2026-09-22T16:13:19.884083+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.884087+00:00", "trade", 10.14, 1000.0]
["2026-09-22T16:13:19.884090+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.884092+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.884092+00:00", "trade", 10.14, 2000.0]
["2026-09-22T16:13:19.884097+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:13:19.884104+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884141+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884148+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884155+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884161+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884168+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884175+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884181+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884188+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884195+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884202+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884203+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884211+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884212+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.884232+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884239+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884245+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884252+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884259+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884265+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884279+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:13:19.884319+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884331+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884339+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884346+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884353+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884366+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884377+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:13:19.884379+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884399+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:13:19.884402+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.884402+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.884402+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:13:19.884402+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884404+00:00", "trade", 10.14, 146.0]
["2026-09-22T16:13:19.884417+00:00", "trade", 10.14, 66.0]
["2026-09-22T16:13:19.884418+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884422+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884430+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884470+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.884509+00:00", "trade", 10.14, 300.0]
["2026-09-22T16:13:19.884511+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884514+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884567+00:00", "trade", 10.14, 788.0]
["2026-09-22T16:13:19.884567+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884572+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884580+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:13:19.884611+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:13:19.884612+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.884619+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.884679+00:00", "trade", 10.145, 206.0]
["2026-09-22T16:13:19.884714+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.884749+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.884766+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.884772+00:00", "trade", 10.14, 73.0]
["2026-09-22T16:13:19.884784+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.884786+00:00", "trade", 10.14, 66.0]
["2026-09-22T16:13:19.884787+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.884791+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:13:19.884791+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.884793+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:13:19.884795+00:00", "trade", 10.14, 461.0]
["2026-09-22T16:13:19.885020+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.885027+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.885034+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.885113+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.885156+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.885159+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.885163+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.885166+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.885179+00:00", "trade", 10.135, 109.0]
["2026-09-22T16:13:19.885267+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.885301+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:13:19.885488+00:00", "trade", 10.135, 295.0]
["2026-09-22T16:13:19.885807+00:00", "trade", 10.14, 73.0]
["2026-09-22T16:13:19.885901+00:00", "trade", 10.135, 246.0]
["2026-09-22T16:13:19.886069+00:00", "trade", 10.1416, 50.0]
["2026-09-22T16:13:19.886116+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:19.886160+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.886193+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:13:19.886194+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:13:19.886212+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:13:19.886242+00:00", "trade", 10.135, 272.0]
["2026-09-22T16:13:19.886325+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:13:19.886510+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.886519+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:13:19.886528+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:13:19.886833+00:00", "trade", 10.14, 18.0]
["2026-09-22T16:13:19.886887+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.887633+00:00", "trade", 10.14, 13.0]
["2026-09-22T16:13:19.888604+00:00", "trade", 10.14, 1864.0]
["2026-09-22T16:13:19.888614+00:00", "trade", 10.139, 300.0]
["2026-09-22T16:13:19.889146+00:00", "trade", 10.14, 1100.0]
["2026-09-22T16:13:19.889323+00:00", "trade", 10.14, 500.0]
["2026-09-22T16:13:19.889335+00:00", "trade", 10.135, 307.0]
["2026-09-22T16:13:19.889983+00:00", "trade", 10.14, 28.0]
["2026-09-22T16:13:19.890043+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.890049+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.890170+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:13:19.891840+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.891864+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.892598+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.908203+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.912518+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.912543+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.916050+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.916057+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.917628+00:00", "trade", 10.14, 13.0]
["2026-09-22T16:13:19.917643+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:19.918081+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:19.918387+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:20.129385+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:20.129390+00:00", "trade", 10.135, 12.0]
["2026-09-22T16:13:20.129945+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:20.129955+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:20.151518+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:20.151519+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:21.064392+00:00", "trade", 10.1318, 12.0]
["2026-09-22T16:13:22.151084+00:00", "trade", 10.135, 484.0]
["2026-09-22T16:13:22.151106+00:00", "trade", 10.135, 116.0]
["2026-09-22T16:13:23.097283+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:23.235803+00:00", "trade", 10.1246, 29.0]
["2026-09-22T16:13:23.681251+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:13:24.325318+00:00", "trade", 10.1241, 1.0]
["2026-09-22T16:13:24.550554+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:24.623411+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:25.550623+00:00", "trade", 10.135, 138.0]
["2026-09-22T16:13:25.692488+00:00", "trade", 10.135, 50.0]
["2026-09-22T16:13:26.012211+00:00", "trade", 10.14, 72.0]
["2026-09-22T16:13:26.012583+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:26.012712+00:00", "trade", 10.135, 202.0]
["2026-09-22T16:13:26.013450+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:26.021928+00:00", "trade", 10.135, 28.0]
["2026-09-22T16:13:27.052687+00:00", "trade", 10.0857, 100.0]
["2026-09-22T16:13:27.088425+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:27.088451+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:27.089275+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:27.093269+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:27.093294+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:27.189517+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:27.199330+00:00", "trade", 10.1241, 1.0]
["2026-09-22T16:13:27.419302+00:00", "trade", 10.135, 30.0]
["2026-09-22T16:13:27.420023+00:00", "trade", 10.14, 8.0]
["2026-09-22T16:13:27.503231+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:28.451977+00:00", "trade", 10.1235, 1.0]
["2026-09-22T16:13:29.142526+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:13:29.142526+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:29.142601+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:29.142627+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:29.142979+00:00", "trade", 10.135, 2.0]
["2026-09-22T16:13:29.143009+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:29.143077+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:29.143472+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:29.143500+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:29.915380+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:30.652352+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:13:30.652354+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:30.652799+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:30.652852+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:31.447631+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:31.838092+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:13:31.989320+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:13:31.989324+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:31.989748+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:13:31.989760+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:31.989777+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:31.989800+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:13:31.989812+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:31.989842+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:13:31.990099+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:31.990116+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:31.990159+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:31.990400+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:31.990855+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:37.137989+00:00", "trade", 10.14, 7100.0]
["2026-09-22T16:13:37.138414+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:37.138829+00:00", "trade", 10.135, 415.0]
["2026-09-22T16:13:37.143045+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:38.328248+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:39.139911+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:40.686753+00:00", "trade", 10.135, 15.0]
["2026-09-22T16:13:40.686754+00:00", "trade", 10.135, 85.0]
["2026-09-22T16:13:40.687520+00:00", "trade", 10.135, 32.0]
["2026-09-22T16:13:40.695463+00:00", "trade", 10.13, 15.0]
["2026-09-22T16:13:40.702542+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:13:40.974962+00:00", "trade", 10.1245, 1.0]
["2026-09-22T16:13:41.693827+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:13:42.394566+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:13:42.394567+00:00", "trade", 10.135, 90.0]
["2026-09-22T16:13:42.395142+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:42.575694+00:00", "trade", 10.1245, 1.0]
["2026-09-22T16:13:42.693369+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:43.809507+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:43.809593+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:45.258174+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:45.263076+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:45.263103+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:45.263134+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:47.083003+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:47.083089+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:47.450054+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:47.450097+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:47.450147+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:47.450961+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:47.742378+00:00", "trade", 10.1317, 1.0]
["2026-09-22T16:13:48.133685+00:00", "trade", 10.1321, 1000.0]
["2026-09-22T16:13:49.466372+00:00", "trade", 10.1382, 29.0]
["2026-09-22T16:13:49.790914+00:00", "trade", 10.1251, 19.0]
["2026-09-22T16:13:49.887369+00:00", "trade", 10.1375, 39.0]
["2026-09-22T16:13:50.002045+00:00", "trade", 10.135, 49.0]
["2026-09-22T16:13:50.613575+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:13:52.423851+00:00", "trade", 10.1347, 1414.0]
["2026-09-22T16:13:52.940539+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:13:53.049222+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:13:53.273995+00:00", "trade", 10.1251, 100.0]
["2026-09-22T16:13:53.386688+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:53.387336+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:13:54.587839+00:00", "trade", 10.1251, 1.0]
["2026-09-22T16:13:54.662869+00:00", "trade", 10.135, 55.0]
["2026-09-22T16:13:55.750502+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:13:57.484929+00:00", "trade", 10.136, 1006.0]
["2026-09-22T16:13:59.554708+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:13:59.555104+00:00", "trade", 10.14, 11.0]
["2026-09-22T16:13:59.555248+00:00", "trade", 10.135, 7.0]
["2026-09-22T16:13:59.724887+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:00.363772+00:00", "trade", 10.1386, 154.0]
["2026-09-22T16:14:00.679876+00:00", "trade", 10.1399, 2000.0]
["2026-09-22T16:14:00.680769+00:00", "trade", 10.135, 239.0]
["2026-09-22T16:14:00.824721+00:00", "trade", 10.1253, 1.0]
["2026-09-22T16:14:01.486294+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:01.486906+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:04.071461+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:14:05.399682+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:14:05.399684+00:00", "trade", 10.135, 90.0]
["2026-09-22T16:14:07.288009+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:14:07.367980+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:14:07.751642+00:00", "trade", 10.135, 30.0]
["2026-09-22T16:14:07.975265+00:00", "trade", 10.1253, 1.0]
["2026-09-22T16:14:08.349417+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:14:08.492563+00:00", "trade", 10.1256, 21.0]
["2026-09-22T16:14:09.021805+00:00", "trade", 10.1371, 12.0]
["2026-09-22T16:14:12.553772+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:14:14.683260+00:00", "trade", 10.135, 27.0]
["2026-09-22T16:14:15.380757+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:14:15.380784+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380793+00:00", "trade", 10.13, 7.0]
["2026-09-22T16:14:15.380794+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:14:15.380796+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:15.380797+00:00", "trade", 10.13, 19.0]
["2026-09-22T16:14:15.380800+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.380802+00:00", "trade", 10.13, 327.0]
["2026-09-22T16:14:15.380819+00:00", "trade", 10.13, 14.0]
["2026-09-22T16:14:15.380828+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380835+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380841+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380848+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380855+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380861+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380868+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380875+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380889+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380895+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380902+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380909+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380916+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.380924+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.381034+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.381046+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.381053+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.381060+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.381067+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.381073+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381074+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381080+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381081+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381081+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.381231+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.381232+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:15.381257+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381266+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381274+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381280+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381287+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381289+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381292+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381292+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:14:15.381292+00:00", "trade", 10.13, 80.0]
["2026-09-22T16:14:15.381294+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381294+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381296+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:14:15.381300+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381300+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:15.381302+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381309+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381315+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381322+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381329+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381336+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381336+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381344+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381347+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381351+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381353+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:15.381355+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381363+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381366+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381370+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:15.381373+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381381+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381385+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381388+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381395+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381397+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381397+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.381416+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:14:15.381431+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381443+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381473+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381477+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381484+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381501+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381547+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381756+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381793+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381868+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381875+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381898+00:00", "trade", 10.13, 173.0]
["2026-09-22T16:14:15.381899+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:14:15.381973+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381997+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.381999+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.382009+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.382024+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.382038+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.382048+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.382055+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.382074+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.382095+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.382257+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.382371+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:15.382560+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.382658+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:15.382694+00:00", "trade", 10.13, 1100.0]
["2026-09-22T16:14:15.382725+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.382753+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.383132+00:00", "trade", 10.125, 248.0]
["2026-09-22T16:14:15.383133+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.383200+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:14:15.383316+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:14:15.383316+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:15.383508+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.383533+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.383633+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.384289+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.385181+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.385820+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.386668+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.387854+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.389424+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.390882+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:15.391932+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:14:15.391946+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:15.391952+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:15.392404+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:14:15.392850+00:00", "trade", 10.125, 188.0]
["2026-09-22T16:14:15.395001+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.395023+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.403030+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.403057+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.404383+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:14:15.406860+00:00", "trade", 10.13, 11.0]
["2026-09-22T16:14:15.413784+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.445629+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:14:15.446102+00:00", "trade", 10.125, 244.0]
["2026-09-22T16:14:15.458749+00:00", "trade", 10.125, 800.0]
["2026-09-22T16:14:15.478118+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:15.478576+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:14:15.481557+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.481588+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.482230+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.485808+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:14:15.486307+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.486485+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.486509+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.486520+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.486540+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.504221+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:14:15.504995+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.505309+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.525044+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:15.545155+00:00", "trade", 10.127, 29.0]
["2026-09-22T16:14:15.574753+00:00", "trade", 10.125, 556.0]
["2026-09-22T16:14:15.782164+00:00", "trade", 10.1294, 10.0]
["2026-09-22T16:14:15.782703+00:00", "trade", 10.125, 104.0]
["2026-09-22T16:14:15.783150+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:16.215110+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:16.292220+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:14:16.292606+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:16.293073+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:16.331467+00:00", "trade", 10.125, 44.0]
["2026-09-22T16:14:17.092266+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:17.097297+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:17.333383+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:17.337973+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:17.338416+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:17.338445+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:17.482511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:17.729709+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:14:18.063294+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:18.064163+00:00", "trade", 10.125, 202.0]
["2026-09-22T16:14:18.265370+00:00", "trade", 10.1294, 14.0]
["2026-09-22T16:14:18.265734+00:00", "trade", 10.1294, 1.0]
["2026-09-22T16:14:18.379722+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:18.557402+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:18.567357+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:18.950127+00:00", "trade", 10.125, 95.0]
["2026-09-22T16:14:19.129426+00:00", "trade", 10.1253, 1.0]
["2026-09-22T16:14:19.189075+00:00", "trade", 10.1294, 100.0]
["2026-09-22T16:14:19.334947+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:19.384390+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:19.454591+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:19.455293+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:19.468391+00:00", "trade", 10.1291, 17.0]
["2026-09-22T16:14:19.545747+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:19.590556+00:00", "trade", 10.1299, 3.0]
["2026-09-22T16:14:19.697706+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:19.883061+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:19.889367+00:00", "trade", 10.1291, 34.0]
["2026-09-22T16:14:20.007778+00:00", "trade", 10.125, 3705.0]
["2026-09-22T16:14:20.008006+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:20.008622+00:00", "trade", 10.125, 211.0]
["2026-09-22T16:14:20.012493+00:00", "trade", 10.125, 198.0]
["2026-09-22T16:14:20.012932+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:20.016798+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:20.052044+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:20.052724+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:20.100838+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:20.116963+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:20.523556+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:20.541013+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:14:20.857407+00:00", "trade", 10.1299, 85.0]
["2026-09-22T16:14:21.150812+00:00", "trade", 10.13, 356.0]
["2026-09-22T16:14:21.151256+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:21.151322+00:00", "trade", 10.1299, 356.0]
["2026-09-22T16:14:21.151424+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:21.151678+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:14:21.152033+00:00", "trade", 10.1299, 200.0]
["2026-09-22T16:14:21.165417+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:21.165736+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:14:21.166605+00:00", "trade", 10.13, 117.0]
["2026-09-22T16:14:21.166605+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:21.166607+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:14:21.166608+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:21.166609+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:14:21.166693+00:00", "quote", 10.12, 10.14]
["2026-09-22T16:14:21.166695+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:14:21.166703+00:00", "quote", 10.12, 10.14]
["2026-09-22T16:14:21.166709+00:00", "quote", 10.12, 10.14]
["2026-09-22T16:14:21.166723+00:00", "quote", 10.12, 10.14]
["2026-09-22T16:14:21.166737+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166744+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166751+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166757+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166763+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166770+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166777+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166784+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166891+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166914+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166946+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.166966+00:00", "trade", 10.13, 84.0]
["2026-09-22T16:14:21.167080+00:00", "trade", 10.1299, 16.0]
["2026-09-22T16:14:21.167090+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.167334+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.167334+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.167413+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.167425+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.167450+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.167462+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.167473+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.167549+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.168130+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.168164+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.181936+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.182206+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.203552+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.204220+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.669749+00:00", "trade", 10.1252, 1.0]
["2026-09-22T16:14:21.906032+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.906033+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:21.906099+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.906606+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:21.906897+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:22.184651+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:14:22.880224+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:23.133833+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:23.804701+00:00", "trade", 10.1394, 37.0]
["2026-09-22T16:14:23.820024+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:23.820026+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:23.820095+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:23.820571+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:23.820803+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:24.032359+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:14:25.305559+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:25.305560+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:25.376293+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:25.393862+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:25.394320+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:27.018962+00:00", "trade", 10.0992, 100.0]
["2026-09-22T16:14:27.416447+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:27.580093+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:27.580095+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:27.580591+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:27.581041+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:28.471195+00:00", "trade", 10.1248, 2.0]
["2026-09-22T16:14:28.891912+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:28.891913+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:28.892393+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:28.892412+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:28.892879+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:29.107912+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:29.108386+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:29.108831+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:29.109310+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:29.109795+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:29.109817+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:29.110462+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.024165+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:14:30.025163+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.050430+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.050730+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.050903+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.055306+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.235885+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.294799+00:00", "trade", 10.1347, 12.0]
["2026-09-22T16:14:30.447474+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.880660+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.881763+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.899693+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:30.900647+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:31.325227+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:31.325604+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:31.330220+00:00", "trade", 10.13, 31.0]
["2026-09-22T16:14:31.330707+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:14:31.330708+00:00", "trade", 10.13, 19.0]
["2026-09-22T16:14:31.330710+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:14:31.330732+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:31.330776+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:31.330783+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:31.330790+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:31.330797+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:31.330811+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:14:31.330814+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:31.330816+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:31.330818+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330825+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330826+00:00", "trade", 10.13, 20.0]
["2026-09-22T16:14:31.330831+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330834+00:00", "trade", 10.13, 1400.0]
["2026-09-22T16:14:31.330835+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330838+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330845+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330850+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:31.330851+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330858+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330865+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:31.330879+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330885+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330892+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330899+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330906+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:31.330906+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330919+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330932+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:14:31.330959+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.330960+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:31.330980+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.330997+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331053+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331081+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331213+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331362+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331430+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331501+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331556+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331601+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331626+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331639+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331680+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331732+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.331942+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.332045+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:31.332079+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:31.332681+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.333103+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.333615+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334125+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:14:31.334125+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334128+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334128+00:00", "trade", 10.12, 81.0]
["2026-09-22T16:14:31.334133+00:00", "trade", 10.12, 666.0]
["2026-09-22T16:14:31.334133+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334133+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334135+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334143+00:00", "trade", 10.12, 666.0]
["2026-09-22T16:14:31.334148+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334156+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:14:31.334160+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334162+00:00", "trade", 10.125, 2600.0]
["2026-09-22T16:14:31.334165+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334170+00:00", "trade", 10.12, 20.0]
["2026-09-22T16:14:31.334170+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334175+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334176+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334181+00:00", "trade", 10.12, 800.0]
["2026-09-22T16:14:31.334190+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334193+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334197+00:00", "trade", 10.12, 30.0]
["2026-09-22T16:14:31.334197+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334199+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334203+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334205+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334205+00:00", "trade", 10.12, 30.0]
["2026-09-22T16:14:31.334207+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334210+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334212+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334214+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334216+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334217+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334218+00:00", "trade", 10.12, 116.0]
["2026-09-22T16:14:31.334224+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334224+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334224+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334229+00:00", "trade", 10.12, 2135.0]
["2026-09-22T16:14:31.334232+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:14:31.334233+00:00", "trade", 10.12, 73.0]
["2026-09-22T16:14:31.334236+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334237+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334245+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334245+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334252+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334259+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334263+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334267+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334280+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334294+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334308+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334315+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334320+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334328+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334342+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334349+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334356+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334362+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334368+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334375+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334382+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334388+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334395+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334406+00:00", "trade", 10.12, 84.0]
["2026-09-22T16:14:31.334408+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334416+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334417+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334462+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334469+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334478+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334478+00:00", "trade", 10.12, 50.0]
["2026-09-22T16:14:31.334480+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:14:31.334480+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334482+00:00", "trade", 10.12, 72.0]
["2026-09-22T16:14:31.334482+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334486+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334486+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334488+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334488+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334489+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334494+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334494+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334494+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334496+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:14:31.334508+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334510+00:00", "trade", 10.125, 874.0]
["2026-09-22T16:14:31.334516+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334524+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334531+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334534+00:00", "trade", 10.12, 700.0]
["2026-09-22T16:14:31.334538+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334559+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334564+00:00", "trade", 10.125, 687.0]
["2026-09-22T16:14:31.334612+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334631+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334633+00:00", "trade", 10.125, 616.0]
["2026-09-22T16:14:31.334635+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334638+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334655+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334660+00:00", "trade", 10.12, 453.0]
["2026-09-22T16:14:31.334661+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:14:31.334664+00:00", "trade", 10.125, 1223.0]
["2026-09-22T16:14:31.334670+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334671+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334675+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334676+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334686+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.334722+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:14:31.334723+00:00", "trade", 10.12, 1215.0]
["2026-09-22T16:14:31.334723+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.334724+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334733+00:00", "trade", 10.125, 679.0]
["2026-09-22T16:14:31.334762+00:00", "trade", 10.125, 590.0]
["2026-09-22T16:14:31.334774+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.334804+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.334811+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.334818+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.334822+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:31.334830+00:00", "trade", 10.12, 679.0]
["2026-09-22T16:14:31.334832+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.334833+00:00", "trade", 10.12, 390.0]
["2026-09-22T16:14:31.334843+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.334872+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.334881+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.334927+00:00", "trade", 10.12, 1223.0]
["2026-09-22T16:14:31.334927+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.334928+00:00", "trade", 10.12, 616.0]
["2026-09-22T16:14:31.334931+00:00", "trade", 10.125, 1215.0]
["2026-09-22T16:14:31.334935+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.334956+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.334963+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.334971+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.334979+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.334986+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.334992+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.334999+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.335006+00:00", "trade", 10.125, 90.0]
["2026-09-22T16:14:31.335012+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.335019+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.335025+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.335038+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.335075+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.335086+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.335088+00:00", "trade", 10.12, 94.0]
["2026-09-22T16:14:31.335088+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.335088+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.335091+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:14:31.335093+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:14:31.335093+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:14:31.335096+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:14:31.335098+00:00", "trade", 10.12, 94.0]
["2026-09-22T16:14:31.335101+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.335102+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.335128+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.335136+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335160+00:00", "trade", 10.124, 50.0]
["2026-09-22T16:14:31.335171+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335180+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335184+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:14:31.335208+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335209+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.335211+00:00", "trade", 10.125, 156.0]
["2026-09-22T16:14:31.335212+00:00", "trade", 10.12, 139.0]
["2026-09-22T16:14:31.335213+00:00", "trade", 10.12, 800.0]
["2026-09-22T16:14:31.335213+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.335213+00:00", "trade", 10.12, 129.0]
["2026-09-22T16:14:31.335215+00:00", "trade", 10.125, 2200.0]
["2026-09-22T16:14:31.335215+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335222+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335229+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335237+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335238+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335251+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335273+00:00", "trade", 10.12, 317.0]
["2026-09-22T16:14:31.335312+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335335+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:14:31.335335+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335357+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335373+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.335405+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335411+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335441+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335473+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:14:31.335580+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.335581+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335584+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:14:31.335693+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335753+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335898+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:14:31.335899+00:00", "trade", 10.12, 123.0]
["2026-09-22T16:14:31.335900+00:00", "trade", 10.12, 63.0]
["2026-09-22T16:14:31.335990+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.335997+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336004+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336017+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336035+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336038+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336049+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336059+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336077+00:00", "trade", 10.12, 504.0]
["2026-09-22T16:14:31.336080+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:14:31.336080+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336081+00:00", "trade", 10.12, 883.0]
["2026-09-22T16:14:31.336082+00:00", "trade", 10.12, 66.0]
["2026-09-22T16:14:31.336082+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336084+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.336090+00:00", "trade", 10.12, 63.0]
["2026-09-22T16:14:31.336090+00:00", "trade", 10.12, 73.0]
["2026-09-22T16:14:31.336091+00:00", "trade", 10.12, 11.0]
["2026-09-22T16:14:31.336093+00:00", "trade", 10.12, 102.0]
["2026-09-22T16:14:31.336095+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336096+00:00", "trade", 10.12, 804.0]
["2026-09-22T16:14:31.336096+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.336096+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:14:31.336096+00:00", "trade", 10.12, 102.0]
["2026-09-22T16:14:31.336101+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:14:31.336120+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336127+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336134+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336141+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336171+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:14:31.336195+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336242+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.336242+00:00", "trade", 10.12, 63.0]
["2026-09-22T16:14:31.336242+00:00", "trade", 10.12, 102.0]
["2026-09-22T16:14:31.336242+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336249+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.336257+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.336301+00:00", "trade", 10.12, 110.0]
["2026-09-22T16:14:31.336368+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.336475+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:14:31.336577+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.336648+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.336702+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:14:31.336858+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.336894+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.336943+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:14:31.336966+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.337251+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.338401+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.340164+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:14:31.340164+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.340165+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:31.340167+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:14:31.340168+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.340170+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.340172+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:14:31.340172+00:00", "trade", 10.12, 157.0]
["2026-09-22T16:14:31.340184+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.340196+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.340776+00:00", "trade", 10.1229, 50.0]
["2026-09-22T16:14:31.340839+00:00", "trade", 10.1218, 50.0]
["2026-09-22T16:14:31.341557+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.341876+00:00", "trade", 10.125, 3600.0]
["2026-09-22T16:14:31.344432+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.350890+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:31.357107+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.358040+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.368393+00:00", "trade", 10.125, 1253.0]
["2026-09-22T16:14:31.384597+00:00", "trade", 10.125, 900.0]
["2026-09-22T16:14:31.392178+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:14:31.392223+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:14:31.392468+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:14:31.392693+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:14:31.392698+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:14:31.392828+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.392846+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.392913+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.396517+00:00", "trade", 10.125, 900.0]
["2026-09-22T16:14:31.396562+00:00", "trade", 10.125, 1800.0]
["2026-09-22T16:14:31.397223+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:31.398092+00:00", "trade", 10.125, 2400.0]
["2026-09-22T16:14:31.398460+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:14:31.398714+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:14:31.398929+00:00", "trade", 10.125, 900.0]
["2026-09-22T16:14:31.401391+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:14:31.411778+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:31.413111+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:14:31.413838+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:14:31.421057+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:14:31.424032+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:31.424682+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:31.424766+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:31.425518+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.425525+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.430258+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:14:31.430835+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.430903+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.430955+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.431593+00:00", "trade", 10.12, 207.0]
["2026-09-22T16:14:31.431657+00:00", "trade", 10.12, 15.0]
["2026-09-22T16:14:31.432539+00:00", "trade", 10.12, 15.0]
["2026-09-22T16:14:31.452193+00:00", "trade", 10.12, 504.0]
["2026-09-22T16:14:31.452195+00:00", "trade", 10.12, 804.0]
["2026-09-22T16:14:31.452196+00:00", "trade", 10.12, 883.0]
["2026-09-22T16:14:31.452207+00:00", "trade", 10.12, 63.0]
["2026-09-22T16:14:31.452208+00:00", "trade", 10.12, 63.0]
["2026-09-22T16:14:31.452250+00:00", "trade", 10.12, 317.0]
["2026-09-22T16:14:31.452256+00:00", "trade", 10.12, 66.0]
["2026-09-22T16:14:31.452260+00:00", "trade", 10.12, 102.0]
["2026-09-22T16:14:31.452262+00:00", "trade", 10.12, 11.0]
["2026-09-22T16:14:31.452265+00:00", "trade", 10.12, 63.0]
["2026-09-22T16:14:31.452267+00:00", "trade", 10.12, 102.0]
["2026-09-22T16:14:31.452270+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.452272+00:00", "trade", 10.12, 548.0]
["2026-09-22T16:14:31.452272+00:00", "trade", 10.12, 102.0]
["2026-09-22T16:14:31.452273+00:00", "trade", 10.12, 123.0]
["2026-09-22T16:14:31.452277+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:14:31.452286+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:14:31.452294+00:00", "trade", 10.12, 15.0]
["2026-09-22T16:14:31.452303+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.452310+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.452316+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.452323+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.452329+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:31.452336+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452343+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452350+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452356+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452363+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452370+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452372+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452377+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452383+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452391+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452397+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452399+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452400+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.452400+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.452400+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.452400+00:00", "trade", 10.12, 78.0]
["2026-09-22T16:14:31.452404+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452417+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:31.452545+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:31.452546+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.452560+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.452609+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.452610+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.452653+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.452766+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.452815+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.452842+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.452908+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.452954+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.453016+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.453046+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.453071+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.453099+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.453169+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.460148+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:31.470514+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.473941+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.502092+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:31.615414+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.615425+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.615801+00:00", "trade", 10.115, 300.0]
["2026-09-22T16:14:31.616383+00:00", "trade", 10.1237, 50.0]
["2026-09-22T16:14:31.621371+00:00", "trade", 10.115, 4.0]
["2026-09-22T16:14:31.689323+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:14:31.731931+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.731952+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:31.732195+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.050463+00:00", "trade", 10.1101, 5000.0]
["2026-09-22T16:14:32.337305+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:14:32.337557+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:14:32.337558+00:00", "trade", 10.12, 38.0]
["2026-09-22T16:14:32.337660+00:00", "trade", 10.12, 174.0]
["2026-09-22T16:14:32.337662+00:00", "trade", 10.12, 43.0]
["2026-09-22T16:14:32.337749+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.337757+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.337766+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.337780+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.337792+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.338084+00:00", "trade", 10.12, 970.0]
["2026-09-22T16:14:32.338086+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.338117+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.338140+00:00", "trade", 10.12, 530.0]
["2026-09-22T16:14:32.338168+00:00", "trade", 10.12, 635.0]
["2026-09-22T16:14:32.338171+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.338961+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:14:32.338974+00:00", "trade", 10.115, 44.0]
["2026-09-22T16:14:32.339258+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.339397+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.339412+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:14:32.339431+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.339457+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.339473+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:14:32.339706+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.339883+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.339895+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.340337+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.345908+00:00", "trade", 10.115, 527.0]
["2026-09-22T16:14:32.372913+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:14:32.376601+00:00", "trade", 10.12, 162.0]
["2026-09-22T16:14:32.376602+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:14:32.376604+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:14:32.376605+00:00", "trade", 10.12, 700.0]
["2026-09-22T16:14:32.376664+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:32.376668+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:32.376670+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:32.376672+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:32.376674+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:32.376713+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.376720+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.376735+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.376801+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:14:32.376851+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376858+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376866+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376873+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376879+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376885+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376893+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376900+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376906+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376913+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376920+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376927+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376940+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376953+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376955+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376963+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376967+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376978+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:32.376979+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376982+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376995+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:14:32.376997+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:32.376998+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377015+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377028+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377036+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377072+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377150+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377206+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377221+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377228+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377235+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377246+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377316+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377394+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377426+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377429+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377444+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377460+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377503+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.377637+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.378326+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.378340+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.378783+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:32.677591+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:33.446670+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:33.446692+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:14:33.446696+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:33.446816+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:33.447232+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:33.447256+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:33.453365+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:33.460846+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:33.461259+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:33.461367+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:33.461393+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:33.461827+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:33.804065+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:14:34.378130+00:00", "trade", 10.125, 270.0]
["2026-09-22T16:14:34.709241+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:34.709292+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:34.710162+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:34.715598+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:14:35.058640+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:35.216735+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:35.260832+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:35.475051+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:35.475745+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:35.496606+00:00", "trade", 10.1243, 1.0]
["2026-09-22T16:14:35.889605+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:35.890023+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:35.893411+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:35.893875+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:35.900240+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:36.379469+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:14:36.768806+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:36.769254+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:36.789600+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:37.214049+00:00", "trade", 10.13, 8.0]
["2026-09-22T16:14:37.214110+00:00", "trade", 10.13, 8.0]
["2026-09-22T16:14:37.314402+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:37.580844+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:37.580845+00:00", "trade", 10.125, 119.0]
["2026-09-22T16:14:37.581527+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:38.025081+00:00", "trade", 10.1244, 1.0]
["2026-09-22T16:14:38.228168+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:38.228628+00:00", "trade", 10.13, 135.0]
["2026-09-22T16:14:38.228636+00:00", "trade", 10.13, 165.0]
["2026-09-22T16:14:38.229097+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:38.308850+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:38.309314+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:38.315585+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:14:39.076450+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:39.169276+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:14:40.647312+00:00", "trade", 10.125, 250.0]
["2026-09-22T16:14:40.828619+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:40.831550+00:00", "trade", 10.125, 900.0]
["2026-09-22T16:14:40.888590+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:40.889752+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:40.889774+00:00", "trade", 10.13, 35.0]
["2026-09-22T16:14:40.889783+00:00", "trade", 10.13, 65.0]
["2026-09-22T16:14:41.457311+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:41.457758+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:42.246882+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:14:42.738441+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:42.834134+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:43.833271+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:43.833726+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:43.839369+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:14:43.843739+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:14:43.884372+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:43.896452+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:14:43.934077+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:14:43.934080+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:43.934535+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:43.934586+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:44.500502+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:44.793404+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:44.793451+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:45.002848+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:45.003425+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:45.024490+00:00", "trade", 10.12, 110.0]
["2026-09-22T16:14:45.024501+00:00", "trade", 10.12, 637.0]
["2026-09-22T16:14:45.024505+00:00", "trade", 10.12, 253.0]
["2026-09-22T16:14:45.024509+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:45.024961+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:45.024967+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:45.024974+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:45.025226+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:45.030750+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:45.083796+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:14:45.084699+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:45.170979+00:00", "trade", 10.1029, 107.0]
["2026-09-22T16:14:45.174195+00:00", "trade", 10.1029, 56.0]
["2026-09-22T16:14:45.175714+00:00", "trade", 10.1029, 22.0]
["2026-09-22T16:14:45.952298+00:00", "trade", 10.1029, 100.0]
["2026-09-22T16:14:46.349957+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:14:48.175563+00:00", "trade", 10.125, 425.0]
["2026-09-22T16:14:48.175620+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:14:48.179182+00:00", "trade", 10.125, 642.0]
["2026-09-22T16:14:48.793315+00:00", "trade", 10.1241, 1.0]
["2026-09-22T16:14:49.007709+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:49.100275+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:49.100306+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:49.648378+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:49.648810+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:49.648859+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:49.648918+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:49.649058+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:49.653612+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:49.653659+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:50.408894+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:14:50.408905+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:14:50.409361+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:50.409410+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:50.409817+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:50.834812+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:14:50.835689+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:50.835735+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:50.840447+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:51.667460+00:00", "trade", 10.125, 30.0]
["2026-09-22T16:14:51.676211+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:14:51.994478+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:52.023091+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:52.409300+00:00", "trade", 10.125, 13.0]
["2026-09-22T16:14:52.875316+00:00", "trade", 10.125, 36.0]
["2026-09-22T16:14:53.511765+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:53.511774+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:53.511779+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:53.511784+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:53.512274+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:53.512321+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:53.512657+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:54.219725+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:14:54.220609+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:54.220663+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:54.669257+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:54.669755+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:54.669811+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:54.669889+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:55.027471+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:55.191571+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:55.320217+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:55.320559+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:56.564124+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:14:56.590109+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:14:56.703143+00:00", "trade", 10.1241, 1.0]
["2026-09-22T16:14:57.374773+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:14:58.025212+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:58.025680+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:58.025700+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:58.025727+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:58.026068+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:58.523796+00:00", "trade", 10.1278, 12.0]
["2026-09-22T16:14:58.754644+00:00", "trade", 10.127, 540.0]
["2026-09-22T16:14:59.010829+00:00", "trade", 10.125, 57.0]
["2026-09-22T16:14:59.015570+00:00", "trade", 10.125, 6.0]
["2026-09-22T16:14:59.092731+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.092798+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.093369+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.094806+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:14:59.094815+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:59.094821+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:14:59.094826+00:00", "trade", 10.12, 900.0]
["2026-09-22T16:14:59.094830+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.095215+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.095247+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.095276+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.095281+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.095359+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.095367+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.095395+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.095407+00:00", "trade", 10.1217, 50.0]
["2026-09-22T16:14:59.095845+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.100756+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.100763+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.101169+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.113528+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.113883+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.310613+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.554103+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:14:59.554960+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:14:59.555545+00:00", "trade", 10.1199, 50.0]
["2026-09-22T16:14:59.555671+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:14:59.556247+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:00.409228+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:15:00.409956+00:00", "trade", 10.125, 20.0]
["2026-09-22T16:15:00.410344+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:00.509620+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:00.883344+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:00.886102+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:01.423283+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:01.424144+00:00", "trade", 10.1247, 59.0]
["2026-09-22T16:15:01.424194+00:00", "trade", 10.1246, 72.0]
["2026-09-22T16:15:01.424237+00:00", "trade", 10.1246, 1438.0]
["2026-09-22T16:15:01.424244+00:00", "trade", 10.1246, 1.0]
["2026-09-22T16:15:01.424267+00:00", "trade", 10.1246, 26.0]
["2026-09-22T16:15:01.612941+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:01.612987+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:01.843291+00:00", "trade", 10.1269, 1004.0]
["2026-09-22T16:15:02.708040+00:00", "trade", 10.1242, 1.0]
["2026-09-22T16:15:03.003618+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:15:03.028660+00:00", "trade", 10.125, 393.0]
["2026-09-22T16:15:03.032364+00:00", "trade", 10.125, 9.0]
["2026-09-22T16:15:03.086001+00:00", "trade", 10.125, 8.0]
["2026-09-22T16:15:03.090424+00:00", "trade", 10.125, 186.0]
["2026-09-22T16:15:03.330659+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:15:03.330991+00:00", "trade", 10.13, 90.0]
["2026-09-22T16:15:03.331462+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:03.331474+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:03.392442+00:00", "trade", 10.1243, 100.0]
["2026-09-22T16:15:03.393220+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:03.782819+00:00", "trade", 10.125, 18.0]
["2026-09-22T16:15:03.787592+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:03.787594+00:00", "trade", 10.125, 21.0]
["2026-09-22T16:15:03.809441+00:00", "trade", 10.125, 61.0]
["2026-09-22T16:15:03.821478+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:03.821526+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.430683+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.605368+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.605431+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.605439+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.607120+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.607123+00:00", "trade", 10.12, 1300.0]
["2026-09-22T16:15:04.607501+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.607511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.607565+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.607632+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.607665+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.607674+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.607819+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.608125+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.608459+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.608902+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.684919+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:04.895943+00:00", "trade", 10.1066, 100.0]
["2026-09-22T16:15:05.159125+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:05.159126+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:15:05.159503+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:05.159574+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:05.159620+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:05.159905+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:05.160623+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:05.160734+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:05.674031+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:05.768858+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:06.117657+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:06.280805+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:06.884779+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:07.010237+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:15:08.823370+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:08.823732+00:00", "trade", 10.125, 13.0]
["2026-09-22T16:15:08.826290+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:15:08.827049+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.950924+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:15:08.950958+00:00", "trade", 10.12, 344.0]
["2026-09-22T16:15:08.950965+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.951404+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.951674+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.952127+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:15:08.952505+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.952539+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.952998+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.973343+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:15:08.973908+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.974016+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.977954+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.978009+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.978697+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:08.982316+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:15:08.982977+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:09.061937+00:00", "trade", 10.125, 65.0]
["2026-09-22T16:15:09.062150+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:09.062430+00:00", "trade", 10.125, 48.0]
["2026-09-22T16:15:09.332556+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:09.368660+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:09.379661+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:15:09.379773+00:00", "trade", 10.12, 1100.0]
["2026-09-22T16:15:10.054258+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:10.180189+00:00", "trade", 10.125, 65.0]
["2026-09-22T16:15:10.276155+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:15:10.815388+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:12.109736+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:12.884544+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.062495+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:14.063525+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.063570+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.786379+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.786948+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.786994+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.787092+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.787424+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.787878+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.788771+00:00", "trade", 10.12, 956.0]
["2026-09-22T16:15:14.788783+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:15:14.788789+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:15:14.788791+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.788793+00:00", "trade", 10.12, 44.0]
["2026-09-22T16:15:14.789207+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.789223+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.789256+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.813168+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.855246+00:00", "trade", 10.125, 316.0]
["2026-09-22T16:15:14.855768+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.874601+00:00", "trade", 10.125, 46.0]
["2026-09-22T16:15:14.875379+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:14.896600+00:00", "trade", 10.1245, 1.0]
["2026-09-22T16:15:16.292777+00:00", "trade", 10.1245, 1.0]
["2026-09-22T16:15:16.294143+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:15:16.295171+00:00", "trade", 10.125, 669.0]
["2026-09-22T16:15:16.295919+00:00", "trade", 10.125, 228.0]
["2026-09-22T16:15:16.310311+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:16.310788+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:16.311241+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:16.444139+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:16.444141+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:15:16.444579+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:16.444616+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:16.444622+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:16.497349+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:17.766195+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:17.766621+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:17.946235+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.065757+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:18.065822+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:15:18.066151+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.066190+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.066297+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.066606+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.066653+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.066934+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.067085+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.067788+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.072177+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.135239+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.150648+00:00", "trade", 10.125, 50.0]
["2026-09-22T16:15:18.239532+00:00", "trade", 10.125, 65.0]
["2026-09-22T16:15:18.239988+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.240322+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.242227+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.359305+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.660580+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:18.661386+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.697985+00:00", "trade", 10.125, 900.0]
["2026-09-22T16:15:18.698732+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:18.699082+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.025664+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.038822+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.189762+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.189956+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.190342+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.190354+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.293348+00:00", "trade", 10.125, 65.0]
["2026-09-22T16:15:19.293776+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.293798+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.293805+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.315107+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.483613+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.488822+00:00", "trade", 10.125, 30.0]
["2026-09-22T16:15:19.489198+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.495440+00:00", "trade", 10.12, 1000.0]
["2026-09-22T16:15:19.496139+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:19.857556+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:20.058426+00:00", "trade", 10.1282, 1000.0]
["2026-09-22T16:15:20.059116+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:20.341220+00:00", "trade", 10.125, 65.0]
["2026-09-22T16:15:20.341677+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:20.341765+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:15:20.342575+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:20.378967+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:20.378988+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:20.550713+00:00", "trade", 10.125, 116.0]
["2026-09-22T16:15:20.551428+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:20.552882+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:21.025560+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:21.025567+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:21.025574+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:21.052555+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:21.056768+00:00", "trade", 10.1251, 5.0]
["2026-09-22T16:15:21.175547+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:21.176240+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:21.314530+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:21.629195+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:15:22.166298+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:15:23.419602+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:23.965456+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:15:24.091944+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:15:24.147689+00:00", "trade", 10.13, 294.0]
["2026-09-22T16:15:24.147804+00:00", "trade", 10.13, 58.0]
["2026-09-22T16:15:24.147843+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:15:24.147879+00:00", "trade", 10.13, 59.0]
["2026-09-22T16:15:24.148168+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:24.148213+00:00", "trade", 10.1299, 294.0]
["2026-09-22T16:15:24.148409+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:15:24.148442+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:15:24.148577+00:00", "trade", 10.1299, 200.0]
["2026-09-22T16:15:24.148609+00:00", "trade", 10.1299, 58.0]
["2026-09-22T16:15:24.148940+00:00", "trade", 10.1299, 59.0]
["2026-09-22T16:15:24.148965+00:00", "trade", 10.13, 19.0]
["2026-09-22T16:15:24.148967+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:15:24.148969+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:24.148970+00:00", "trade", 10.13, 178.0]
["2026-09-22T16:15:24.148972+00:00", "trade", 10.1299, 200.0]
["2026-09-22T16:15:24.148972+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:15:24.148974+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:24.148976+00:00", "trade", 10.13, 5.0]
["2026-09-22T16:15:24.148977+00:00", "trade", 10.13, 5.0]
["2026-09-22T16:15:24.149015+00:00", "trade", 10.13, 4.0]
["2026-09-22T16:15:24.149024+00:00", "trade", 10.13, 61.0]
["2026-09-22T16:15:24.149106+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:24.149119+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:24.149228+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:24.149240+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:15:24.149262+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149270+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149277+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149283+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149290+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149296+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149301+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:15:24.149303+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149309+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149323+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149329+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149335+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:24.149345+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:24.149347+00:00", "trade", 10.13, 800.0]
["2026-09-22T16:15:24.149347+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:15:24.149347+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:15:24.149363+00:00", "trade", 10.1299, 300.0]
["2026-09-22T16:15:24.149368+00:00", "trade", 10.13, 66.0]
["2026-09-22T16:15:24.149391+00:00", "trade", 10.13, 280.0]
["2026-09-22T16:15:24.149400+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:24.149405+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:24.149415+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:15:24.149424+00:00", "trade", 10.1299, 200.0]
["2026-09-22T16:15:24.149436+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.149647+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.149691+00:00", "trade", 10.1299, 300.0]
["2026-09-22T16:15:24.149722+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.149974+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.149984+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.149995+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.150017+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.150046+00:00", "trade", 10.1299, 4.0]
["2026-09-22T16:15:24.150072+00:00", "trade", 10.1299, 61.0]
["2026-09-22T16:15:24.150101+00:00", "trade", 10.14, 8.0]
["2026-09-22T16:15:24.150108+00:00", "trade", 10.1299, 19.0]
["2026-09-22T16:15:24.150137+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.150148+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.150151+00:00", "trade", 10.135, 32.0]
["2026-09-22T16:15:24.150159+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.150287+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.150400+00:00", "trade", 10.1299, 200.0]
["2026-09-22T16:15:24.150426+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:15:24.150754+00:00", "trade", 10.1299, 178.0]
["2026-09-22T16:15:24.150781+00:00", "trade", 10.1299, 2.0]
["2026-09-22T16:15:24.150815+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:15:24.151109+00:00", "trade", 10.1299, 5.0]
["2026-09-22T16:15:24.151136+00:00", "trade", 10.1299, 5.0]
["2026-09-22T16:15:24.151463+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:15:24.151488+00:00", "trade", 10.1299, 66.0]
["2026-09-22T16:15:24.151815+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:15:24.151840+00:00", "trade", 10.1299, 800.0]
["2026-09-22T16:15:24.151867+00:00", "trade", 10.1299, 16.0]
["2026-09-22T16:15:24.151909+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.151980+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:15:24.152169+00:00", "trade", 10.1299, 280.0]
["2026-09-22T16:15:24.152194+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:15:24.152524+00:00", "trade", 10.1299, 100.0]
["2026-09-22T16:15:24.152550+00:00", "trade", 10.1299, 200.0]
["2026-09-22T16:15:24.152877+00:00", "trade", 10.1299, 2953.0]
["2026-09-22T16:15:24.153726+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.159277+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:15:24.159370+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.159860+00:00", "trade", 10.1265, 50.0]
["2026-09-22T16:15:24.166766+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:15:24.168388+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.180077+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.245966+00:00", "trade", 10.135, 51.0]
["2026-09-22T16:15:24.249274+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.256982+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:24.488896+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:24.489354+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:25.012819+00:00", "trade", 10.1245, 53.0]
["2026-09-22T16:15:26.072919+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:26.511023+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:26.792727+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:28.503884+00:00", "trade", 10.1248, 2.0]
["2026-09-22T16:15:28.900218+00:00", "trade", 10.1253, 20.0]
["2026-09-22T16:15:29.097361+00:00", "trade", 10.1266, 26.0]
["2026-09-22T16:15:29.883183+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:29.883649+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:30.290620+00:00", "trade", 10.1256, 30.0]
["2026-09-22T16:15:30.471716+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:15:30.653831+00:00", "trade", 10.1248, 12.0]
["2026-09-22T16:15:30.731614+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:31.526457+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:31.527867+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:33.256376+00:00", "trade", 10.135, 12.0]
["2026-09-22T16:15:33.355570+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:33.355590+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:33.355605+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:33.355611+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:33.355618+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:33.355625+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:33.355639+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:33.356023+00:00", "trade", 10.135, 35.0]
["2026-09-22T16:15:33.356263+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:33.434738+00:00", "trade", 10.1259, 1.0]
["2026-09-22T16:15:33.556866+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:15:33.611338+00:00", "trade", 10.1394, 1.0]
["2026-09-22T16:15:34.170624+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:34.368435+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:34.369449+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:15:34.369790+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:34.369797+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:34.370024+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:15:34.370770+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:34.370779+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:34.370982+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:34.371227+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:34.623894+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:34.728132+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:34.935516+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:34.936108+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:35.169328+00:00", "trade", 10.135, 300.0]
["2026-09-22T16:15:35.169951+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:35.170437+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:35.171325+00:00", "trade", 10.14, 600.0]
["2026-09-22T16:15:35.172126+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:35.172605+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:35.192650+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:15:35.193418+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:35.199363+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:15:36.212321+00:00", "trade", 10.135, 20.0]
["2026-09-22T16:15:36.517711+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:38.009936+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:15:38.014497+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:15:39.801021+00:00", "trade", 10.1262, 1.0]
["2026-09-22T16:15:39.835308+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:39.835356+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:40.226977+00:00", "trade", 10.1262, 100.0]
["2026-09-22T16:15:42.018793+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:15:42.018857+00:00", "trade", 10.13, 357.0]
["2026-09-22T16:15:42.019170+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:42.019537+00:00", "trade", 10.135, 29.0]
["2026-09-22T16:15:42.019633+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:42.020149+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:42.284307+00:00", "trade", 10.135, 40.0]
["2026-09-22T16:15:42.612110+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:43.232299+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:48.138379+00:00", "trade", 10.1242, 12.0]
["2026-09-22T16:15:48.246643+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:48.246667+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:48.248420+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:48.248874+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:48.248987+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:48.249350+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:48.250928+00:00", "trade", 10.135, 400.0]
["2026-09-22T16:15:48.252173+00:00", "trade", 10.135, 23.0]
["2026-09-22T16:15:48.252234+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:15:48.261303+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:48.300217+00:00", "trade", 10.13, 20.0]
["2026-09-22T16:15:48.589074+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:48.773203+00:00", "trade", 10.1269, 19.0]
["2026-09-22T16:15:49.052790+00:00", "trade", 10.1354, 7100.0]
["2026-09-22T16:15:49.053668+00:00", "trade", 10.135, 553.0]
["2026-09-22T16:15:49.206987+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:49.663697+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:50.235953+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:15:50.318250+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:15:50.498945+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:50.889775+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:50.931434+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:50.931458+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:50.983269+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:51.228315+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:51.384283+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:15:51.581287+00:00", "trade", 10.1271, 4.0]
["2026-09-22T16:15:52.614475+00:00", "trade", 10.135, 95.0]
["2026-09-22T16:15:52.750702+00:00", "trade", 10.135, 505.0]
["2026-09-22T16:15:53.150629+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:53.496756+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:53.586413+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:15:54.161386+00:00", "trade", 10.135, 27.0]
["2026-09-22T16:15:54.422788+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:54.422815+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:54.841599+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:15:55.350559+00:00", "trade", 10.135, 25.0]
["2026-09-22T16:15:55.797501+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:56.758390+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:56.882286+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:57.190789+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:57.238666+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:57.269410+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:57.269418+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:57.269859+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:58.246704+00:00", "trade", 10.1271, 1.0]
["2026-09-22T16:15:59.085718+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.086218+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.086262+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.088938+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:15:59.089331+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.089349+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.089369+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.089425+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.089425+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.089849+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.089872+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.089900+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.089922+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.089963+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.089985+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.090005+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.090012+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.090312+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.090382+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.090447+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.099360+00:00", "trade", 10.1351, 13.0]
["2026-09-22T16:15:59.134914+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.135320+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.171677+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.172151+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:15:59.172570+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.172677+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.173789+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.204131+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.414772+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.414800+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.415480+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.415934+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.416368+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.420794+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.420795+00:00", "trade", 10.14, 385.0]
["2026-09-22T16:15:59.420801+00:00", "trade", 10.14, 315.0]
["2026-09-22T16:15:59.420802+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:15:59.420802+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.420878+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.420885+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:15:59.420891+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.420898+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.420905+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.420911+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.420918+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.420925+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.420931+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.420943+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.420957+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.421047+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.421083+00:00", "trade", 10.14, 15.0]
["2026-09-22T16:15:59.421226+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:15:59.421363+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:15:59.421385+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:15:59.421386+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.421391+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:15:59.421394+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:15:59.421395+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:15:59.421519+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.421522+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:15:59.421525+00:00", "trade", 10.14, 800.0]
["2026-09-22T16:15:59.421556+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.421697+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.421714+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.421781+00:00", "trade", 10.145, 13.0]
["2026-09-22T16:15:59.421804+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.421809+00:00", "trade", 10.145, 6.0]
["2026-09-22T16:15:59.421818+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.421830+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.421864+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.422003+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.422072+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.422116+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.422253+00:00", "trade", 10.145, 14.0]
["2026-09-22T16:15:59.422696+00:00", "trade", 10.14, 118.0]
["2026-09-22T16:15:59.429849+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:15:59.626618+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:15:59.627143+00:00", "trade", 10.145, 203.0]
["2026-09-22T16:16:00.212477+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:00.213240+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:00.213249+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:00.213253+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:00.216006+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:00.252092+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:00.253023+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:02.465050+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:02.775891+00:00", "trade", 10.145, 18.0]
["2026-09-22T16:16:02.786571+00:00", "trade", 10.14, 82.0]
["2026-09-22T16:16:02.786575+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:02.786641+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:02.786667+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:02.787018+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:02.787100+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:02.787132+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:02.787459+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:02.802649+00:00", "trade", 10.1276, 2.0]
["2026-09-22T16:16:03.570590+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:03.570638+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:03.633975+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:03.634414+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:03.670637+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:03.918902+00:00", "trade", 10.1139, 35.0]
["2026-09-22T16:16:03.922676+00:00", "trade", 10.1139, 8.0]
["2026-09-22T16:16:04.364137+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:04.364983+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:04.368557+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:04.508682+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:05.360866+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:05.946676+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:05.972018+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:07.354533+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:16:08.514613+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:09.673998+00:00", "trade", 10.14, 2000.0]
["2026-09-22T16:16:09.676257+00:00", "trade", 10.145, 194.0]
["2026-09-22T16:16:09.676771+00:00", "trade", 10.145, 154.0]
["2026-09-22T16:16:09.676940+00:00", "trade", 10.145, 1.0]
["2026-09-22T16:16:09.684947+00:00", "trade", 10.145, 3.0]
["2026-09-22T16:16:09.687771+00:00", "trade", 10.145, 6.0]
["2026-09-22T16:16:10.037212+00:00", "trade", 10.1407, 1.0]
["2026-09-22T16:16:10.037578+00:00", "trade", 10.1407, 1.0]
["2026-09-22T16:16:10.266048+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:10.661248+00:00", "trade", 10.1282, 1.0]
["2026-09-22T16:16:12.131556+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:12.131880+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.588316+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:13.633234+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:13.633349+00:00", "trade", 10.1282, 1.0]
["2026-09-22T16:16:13.637079+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:13.637081+00:00", "trade", 10.145, 10.0]
["2026-09-22T16:16:13.637160+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:16:13.637224+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:13.637229+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:13.637538+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.637611+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.637630+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.637757+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.637898+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.638013+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.638460+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.638480+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.639616+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.705606+00:00", "trade", 10.145, 600.0]
["2026-09-22T16:16:13.705648+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.706008+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.706349+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.706463+00:00", "trade", 10.145, 237.0]
["2026-09-22T16:16:13.706606+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.706661+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.706811+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.707044+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:13.707526+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.707853+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.708333+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.771056+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.771063+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:13.947740+00:00", "trade", 10.15, 25.0]
["2026-09-22T16:16:13.953053+00:00", "trade", 10.1146, 100.0]
["2026-09-22T16:16:14.353614+00:00", "trade", 10.1488, 1.0]
["2026-09-22T16:16:14.611109+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:16:14.611109+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.611553+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.611571+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.611910+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.612160+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.612172+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.612557+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.642081+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.642111+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.642122+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.642195+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.643749+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.644206+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.730565+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:14.969436+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:15.017372+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:15.952348+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:15.952361+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:15.952623+00:00", "trade", 10.145, 369.0]
["2026-09-22T16:16:15.952654+00:00", "trade", 10.145, 31.0]
["2026-09-22T16:16:15.953034+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:15.953392+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:15.953442+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:15.953832+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:15.953843+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:15.953855+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:16.064327+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:16.064767+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:16.079043+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:16.418838+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:16.492309+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:16.497652+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:17.349098+00:00", "trade", 10.1253, 561.0]
["2026-09-22T16:16:17.349144+00:00", "trade", 10.1253, 561.0]
["2026-09-22T16:16:17.350884+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:17.432361+00:00", "trade", 10.1148, 100.0]
["2026-09-22T16:16:17.434431+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:17.465239+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:17.465715+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:17.508948+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:16:17.509007+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:17.900903+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:16:17.901625+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:17.901693+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:17.902098+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.183146+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.183170+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:18.183286+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:18.183346+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:18.183391+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:18.183454+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:18.183581+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.183603+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.183639+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.183864+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.183879+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.183906+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.183933+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.183943+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.183967+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.184042+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.184294+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.184446+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:18.184464+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:18.184970+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:18.185550+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.188668+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:18.189173+00:00", "trade", 10.145, 344.0]
["2026-09-22T16:16:18.189305+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:18.189358+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:18.189445+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:18.190115+00:00", "trade", 10.145, 206.0]
["2026-09-22T16:16:18.190676+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:18.190827+00:00", "trade", 10.145, 256.0]
["2026-09-22T16:16:18.192345+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:18.193365+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:18.194347+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:18.196254+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:18.196257+00:00", "trade", 10.145, 112.0]
["2026-09-22T16:16:18.200625+00:00", "trade", 10.145, 344.0]
["2026-09-22T16:16:18.204965+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:18.205017+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:18.207892+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:18.408764+00:00", "trade", 10.145, 208.0]
["2026-09-22T16:16:18.458932+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.025322+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.025503+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.025505+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.039151+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.055442+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:16:19.055725+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.055813+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.056135+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.056143+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.056399+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.057782+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.058127+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:19.058187+00:00", "trade", 10.145, 215.0]
["2026-09-22T16:16:19.060565+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.087465+00:00", "trade", 10.145, 215.0]
["2026-09-22T16:16:19.094435+00:00", "trade", 10.145, 215.0]
["2026-09-22T16:16:19.097404+00:00", "trade", 10.145, 215.0]
["2026-09-22T16:16:19.927122+00:00", "trade", 10.15, 66.0]
["2026-09-22T16:16:19.927146+00:00", "trade", 10.15, 34.0]
["2026-09-22T16:16:19.927148+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.927248+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.927620+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.927629+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.928019+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.928137+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.928523+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.929375+00:00", "trade", 10.15, 166.0]
["2026-09-22T16:16:19.929383+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.929385+00:00", "trade", 10.15, 134.0]
["2026-09-22T16:16:19.929459+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.929484+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.929536+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.929836+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.929873+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.929878+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.930012+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.930027+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.930038+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.930307+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.956724+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.956802+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.957584+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:19.970082+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.988207+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:19.988207+00:00", "trade", 10.145, 21.0]
["2026-09-22T16:16:19.996540+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:20.013968+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:21.119192+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:21.119195+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:21.119323+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:21.119707+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:21.119762+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:21.121127+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:21.121571+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:21.169928+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:21.170327+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:21.170405+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:21.170737+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:21.170861+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:21.171192+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:22.567369+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:22.567371+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:22.567824+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:22.567833+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:22.567950+00:00", "trade", 10.145, 202.0]
["2026-09-22T16:16:22.910151+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:22.911018+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:22.911065+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:22.911885+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:22.911912+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:22.917958+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:16:23.149948+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136037+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136044+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136047+00:00", "trade", 10.14, 300.0]
["2026-09-22T16:16:24.136048+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136065+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136072+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136080+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136109+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136130+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:24.136130+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:16:24.136131+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136132+00:00", "trade", 10.14, 5.0]
["2026-09-22T16:16:24.136132+00:00", "trade", 10.14, 188.0]
["2026-09-22T16:16:24.136143+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:24.136148+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:16:24.136151+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136178+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136192+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136411+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136468+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136684+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.136867+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.137009+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.163363+00:00", "trade", 10.144, 41.0]
["2026-09-22T16:16:24.194179+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:24.194641+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:24.248876+00:00", "trade", 10.1292, 1.0]
["2026-09-22T16:16:24.365727+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:16:25.058826+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:16:25.059256+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:25.060059+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:25.070054+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:25.070108+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:25.070135+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:16:25.070155+00:00", "trade", 10.145, 88.0]
["2026-09-22T16:16:25.070786+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:25.710893+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:25.710941+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:25.711742+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:25.885809+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:25.886249+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:25.950488+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:25.951201+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:27.239714+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:16:27.240158+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:27.240180+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:27.385887+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:27.526876+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:27.529792+00:00", "trade", 10.1294, 1.0]
["2026-09-22T16:16:27.946141+00:00", "trade", 10.1494, 25.0]
["2026-09-22T16:16:27.947481+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:27.947937+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:28.411386+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:16:28.411820+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:28.412419+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:28.412878+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:28.448975+00:00", "trade", 10.1288, 1.0]
["2026-09-22T16:16:28.509200+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:28.647226+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:29.101358+00:00", "trade", 10.144, 23.0]
["2026-09-22T16:16:30.298100+00:00", "trade", 10.1271, 11.0]
["2026-09-22T16:16:31.216644+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:31.237425+00:00", "trade", 10.145, 3.0]
["2026-09-22T16:16:31.238097+00:00", "trade", 10.145, 2.0]
["2026-09-22T16:16:31.280719+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:31.859203+00:00", "trade", 10.145, 500.0]
["2026-09-22T16:16:31.860077+00:00", "trade", 10.145, 215.0]
["2026-09-22T16:16:31.860780+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:31.861237+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:31.861245+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:31.861693+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:32.753448+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:16:32.829436+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:32.830027+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.178549+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.179001+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409287+00:00", "trade", 10.14, 8.0]
["2026-09-22T16:16:34.409288+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409290+00:00", "trade", 10.14, 384.0]
["2026-09-22T16:16:34.409312+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:16:34.409313+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409316+00:00", "trade", 10.14, 18.0]
["2026-09-22T16:16:34.409316+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:16:34.409319+00:00", "trade", 10.14, 493.0]
["2026-09-22T16:16:34.409320+00:00", "trade", 10.14, 136.0]
["2026-09-22T16:16:34.409336+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409337+00:00", "trade", 10.14, 35.0]
["2026-09-22T16:16:34.409339+00:00", "trade", 10.14, 36.0]
["2026-09-22T16:16:34.409341+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409343+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409344+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409347+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409348+00:00", "trade", 10.14, 84.0]
["2026-09-22T16:16:34.409363+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:16:34.409364+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409370+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409376+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409391+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409397+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409404+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409410+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409417+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409423+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409444+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409450+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409457+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409463+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409470+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409477+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409483+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:16:34.409491+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409498+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409504+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409510+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409516+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409523+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409542+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409548+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409555+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409561+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409580+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409582+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409596+00:00", "trade", 10.14, 300.0]
["2026-09-22T16:16:34.409606+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409617+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409623+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409638+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409696+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409709+00:00", "trade", 10.14, 1389.0]
["2026-09-22T16:16:34.409729+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409750+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409822+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:16:34.409868+00:00", "trade", 10.14, 412.0]
["2026-09-22T16:16:34.409870+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409870+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.409870+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:16:34.409870+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.409937+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.409990+00:00", "trade", 10.14, 95.0]
["2026-09-22T16:16:34.410047+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410169+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410207+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410230+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410238+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410263+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410298+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410313+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410321+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410330+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410338+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410404+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410405+00:00", "trade", 10.135, 217.0]
["2026-09-22T16:16:34.410413+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410420+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410427+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410434+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410457+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410472+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410496+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.410787+00:00", "trade", 10.135, 23.0]
["2026-09-22T16:16:34.410818+00:00", "trade", 10.135, 8.0]
["2026-09-22T16:16:34.410985+00:00", "trade", 10.135, 325.0]
["2026-09-22T16:16:34.411161+00:00", "trade", 10.14, 600.0]
["2026-09-22T16:16:34.411162+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.411165+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:16:34.411175+00:00", "trade", 10.14, 667.0]
["2026-09-22T16:16:34.411175+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.411180+00:00", "trade", 10.14, 733.0]
["2026-09-22T16:16:34.411218+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.411230+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.411257+00:00", "trade", 10.14, 81.0]
["2026-09-22T16:16:34.411262+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:16:34.411327+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.411422+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:16:34.411641+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.411648+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.411670+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.411682+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.411780+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.411957+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:16:34.411971+00:00", "trade", 10.14, 67.0]
["2026-09-22T16:16:34.411976+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.411982+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:16:34.411987+00:00", "trade", 10.14, 333.0]
["2026-09-22T16:16:34.412133+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.412400+00:00", "trade", 10.135, 241.0]
["2026-09-22T16:16:34.414261+00:00", "trade", 10.135, 444.0]
["2026-09-22T16:16:34.416319+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.416955+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:16:34.422695+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:16:34.425421+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:16:34.426766+00:00", "trade", 10.14, 14.0]
["2026-09-22T16:16:34.428646+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:16:34.429010+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:16:34.437228+00:00", "trade", 10.14, 3.0]
["2026-09-22T16:16:34.463319+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:16:34.486379+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:34.615890+00:00", "trade", 10.135, 24.0]
["2026-09-22T16:16:35.181437+00:00", "trade", 10.135, 4.0]
["2026-09-22T16:16:35.182241+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:35.182545+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:35.617039+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:16:35.652248+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:36.279292+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:16:36.571003+00:00", "trade", 10.1298, 5.0]
["2026-09-22T16:16:36.896770+00:00", "trade", 10.135, 112.0]
["2026-09-22T16:16:37.055138+00:00", "trade", 10.1231, 100.0]
["2026-09-22T16:16:37.058969+00:00", "trade", 10.1231, 23.0]
["2026-09-22T16:16:37.060962+00:00", "trade", 10.1231, 14.0]
["2026-09-22T16:16:37.061672+00:00", "trade", 10.1231, 8.0]
["2026-09-22T16:16:37.063559+00:00", "trade", 10.1231, 43.0]
["2026-09-22T16:16:37.065166+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:37.380573+00:00", "trade", 10.1338, 12.0]
["2026-09-22T16:16:37.380618+00:00", "trade", 10.1338, 573.0]
["2026-09-22T16:16:37.766770+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:38.147677+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:16:38.147679+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:38.147744+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:38.179712+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:16:38.202338+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:16:38.226430+00:00", "trade", 10.135, 2.0]
["2026-09-22T16:16:38.240677+00:00", "trade", 10.13, 50.0]
["2026-09-22T16:16:38.240690+00:00", "trade", 10.13, 48.0]
["2026-09-22T16:16:38.241152+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:38.255893+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:38.393445+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:16:38.683569+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:39.148575+00:00", "trade", 10.1404, 12.0]
["2026-09-22T16:16:39.309488+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:39.452382+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:16:39.970270+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:41.241472+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:16:42.093391+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:16:45.184198+00:00", "trade", 10.1297, 1.0]
["2026-09-22T16:16:47.694818+00:00", "trade", 10.135, 3.0]
["2026-09-22T16:16:49.345593+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:49.345648+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:49.671918+00:00", "trade", 10.1296, 3.0]
["2026-09-22T16:16:49.830315+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:50.253969+00:00", "trade", 10.1416, 19.0]
["2026-09-22T16:16:50.889371+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:52.363113+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:16:52.363935+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:52.363983+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:52.675317+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:52.694009+00:00", "trade", 10.135, 3.0]
["2026-09-22T16:16:53.634944+00:00", "trade", 10.1241, 100.0]
["2026-09-22T16:16:54.165365+00:00", "trade", 10.139, 31.0]
["2026-09-22T16:16:54.223104+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:16:54.223848+00:00", "trade", 10.135, 6.0]
["2026-09-22T16:16:54.223997+00:00", "trade", 10.135, 13.0]
["2026-09-22T16:16:54.295838+00:00", "trade", 10.1241, 600.0]
["2026-09-22T16:16:54.774529+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:54.951651+00:00", "trade", 10.135, 25.0]
["2026-09-22T16:16:55.079315+00:00", "trade", 10.135, 30.0]
["2026-09-22T16:16:55.130242+00:00", "trade", 10.1241, 100.0]
["2026-09-22T16:16:55.495654+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:16:55.670502+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:16:55.678337+00:00", "trade", 10.135, 15.0]
["2026-09-22T16:16:56.096875+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:56.100261+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:56.609487+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:16:58.697960+00:00", "trade", 10.135, 205.0]
["2026-09-22T16:16:58.698844+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:16:58.756940+00:00", "trade", 10.1351, 1964.0]
["2026-09-22T16:16:58.802229+00:00", "trade", 10.1399, 1350.0]
["2026-09-22T16:16:59.103364+00:00", "trade", 10.1382, 15.0]
["2026-09-22T16:16:59.161024+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:59.161030+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:59.161037+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:59.161073+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:16:59.161075+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:16:59.161076+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:16:59.161076+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:16:59.161076+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:59.161420+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:59.161440+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:59.161478+00:00", "trade", 10.13, 14.0]
["2026-09-22T16:16:59.161479+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:59.161548+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:16:59.313741+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:01.011096+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:01.204005+00:00", "trade", 10.1304, 3.0]
["2026-09-22T16:17:01.214184+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:01.595409+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:01.844798+00:00", "trade", 10.1355, 992.0]
["2026-09-22T16:17:02.521385+00:00", "trade", 10.132, 1.0]
["2026-09-22T16:17:02.888605+00:00", "trade", 10.135, 85.0]
["2026-09-22T16:17:02.962516+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:03.181781+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:03.182224+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:03.182303+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:04.437323+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:04.437327+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:05.044671+00:00", "trade", 10.1377, 1.0]
["2026-09-22T16:17:05.428453+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:17:05.481671+00:00", "trade", 10.135, 20.0]
["2026-09-22T16:17:06.125537+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:09.128039+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:09.128508+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:10.275014+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:10.300840+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:17:10.698849+00:00", "trade", 10.1303, 1.0]
["2026-09-22T16:17:11.235164+00:00", "trade", 10.1295, 17.0]
["2026-09-22T16:17:12.296874+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:13.159757+00:00", "trade", 10.1301, 1.0]
["2026-09-22T16:17:13.831231+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:13.831692+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:14.372243+00:00", "trade", 10.135, 400.0]
["2026-09-22T16:17:14.373136+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:14.374124+00:00", "trade", 10.135, 1100.0]
["2026-09-22T16:17:14.375185+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:17:14.388054+00:00", "trade", 10.135, 500.0]
["2026-09-22T16:17:14.403961+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:17:14.404173+00:00", "trade", 10.14, 1482.0]
["2026-09-22T16:17:14.404453+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:14.406734+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:17:14.410926+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:17:14.411652+00:00", "trade", 10.135, 231.0]
["2026-09-22T16:17:14.411879+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:14.414677+00:00", "trade", 10.135, 400.0]
["2026-09-22T16:17:14.422376+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:17:14.429215+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:17:14.429256+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:14.429941+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:14.437290+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:17:14.438447+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:14.438802+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:15.494262+00:00", "trade", 10.1305, 1.0]
["2026-09-22T16:17:16.403153+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:16.605464+00:00", "trade", 10.135, 2.0]
["2026-09-22T16:17:16.730646+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:16.730781+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:17.188985+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:17.758872+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:19.174417+00:00", "trade", 10.13, 202.0]
["2026-09-22T16:17:19.174432+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:19.174436+00:00", "trade", 10.13, 51.0]
["2026-09-22T16:17:19.174441+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:19.174449+00:00", "trade", 10.13, 800.0]
["2026-09-22T16:17:19.174457+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:17:19.174462+00:00", "trade", 10.13, 47.0]
["2026-09-22T16:17:19.174465+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:19.174465+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:19.174466+00:00", "trade", 10.135, 52.0]
["2026-09-22T16:17:19.174983+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:19.175002+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:19.175014+00:00", "trade", 10.135, 224.0]
["2026-09-22T16:17:19.175075+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:19.175228+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:19.175550+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:19.425699+00:00", "trade", 10.135, 120.0]
["2026-09-22T16:17:19.594501+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:19.876031+00:00", "trade", 10.13, 53.0]
["2026-09-22T16:17:19.876041+00:00", "trade", 10.13, 47.0]
["2026-09-22T16:17:21.341425+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:21.371007+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:21.577517+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:17:21.578556+00:00", "trade", 10.1305, 1.0]
["2026-09-22T16:17:22.684007+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:22.875559+00:00", "trade", 10.13, 5.0]
["2026-09-22T16:17:22.875899+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:23.184331+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:23.371218+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:23.371673+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:23.674307+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:17:24.167368+00:00", "trade", 10.1351, 30.0]
["2026-09-22T16:17:24.560722+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:24.561456+00:00", "trade", 10.135, 25.0]
["2026-09-22T16:17:24.562101+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:25.089285+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:25.750886+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:25.830292+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:25.830342+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:25.830917+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:26.445931+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:17:27.070516+00:00", "trade", 10.1305, 1.0]
["2026-09-22T16:17:27.259911+00:00", "trade", 10.1389, 12.0]
["2026-09-22T16:17:27.652466+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:27.925184+00:00", "trade", 10.1341, 975.0]
["2026-09-22T16:17:28.470005+00:00", "trade", 10.1303, 2.0]
["2026-09-22T16:17:28.765936+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:28.766457+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:28.766508+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:28.814319+00:00", "trade", 10.135, 8.0]
["2026-09-22T16:17:28.814539+00:00", "trade", 10.135, 79.0]
["2026-09-22T16:17:29.105367+00:00", "trade", 10.1346, 14.0]
["2026-09-22T16:17:29.548696+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:30.656408+00:00", "trade", 10.1388, 12.0]
["2026-09-22T16:17:31.052747+00:00", "trade", 10.1305, 1.0]
["2026-09-22T16:17:32.513076+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:35.057877+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:35.057931+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:35.058788+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:35.815950+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:36.250116+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:36.751333+00:00", "trade", 10.135, 736.0]
["2026-09-22T16:17:36.751370+00:00", "trade", 10.135, 1819.0]
["2026-09-22T16:17:36.752256+00:00", "trade", 10.135, 278.0]
["2026-09-22T16:17:36.754506+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:17:37.187098+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:37.187105+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:37.187120+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:37.187127+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:37.187133+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:37.187185+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:37.187188+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:37.187190+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:17:37.187190+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:17:37.187190+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:37.187192+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:37.187196+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:17:37.188067+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:37.188187+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:38.860077+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:39.258782+00:00", "trade", 10.1287, 21.0]
["2026-09-22T16:17:39.740079+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:39.740567+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:39.741018+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:39.776527+00:00", "trade", 10.1305, 5.0]
["2026-09-22T16:17:39.777658+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:40.025087+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:40.782783+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:40.783039+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:40.783451+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:40.783550+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:40.783929+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:40.784011+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:40.919753+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:40.939615+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:40.940090+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:41.759744+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:41.759754+00:00", "trade", 10.13, 89.0]
["2026-09-22T16:17:41.759761+00:00", "trade", 10.13, 11.0]
["2026-09-22T16:17:41.759766+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:41.759807+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:43.480419+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:43.480429+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:43.481461+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:43.481932+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:43.482430+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:43.514056+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:43.847092+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:17:43.847157+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:44.074494+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:17:44.074538+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:44.075216+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:44.673318+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:45.795420+00:00", "trade", 10.1305, 1.0]
["2026-09-22T16:17:48.746158+00:00", "trade", 10.1347, 111.0]
["2026-09-22T16:17:48.750090+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:48.768231+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:48.771053+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:48.979276+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:17:49.156240+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:49.568853+00:00", "trade", 10.1307, 2.0]
["2026-09-22T16:17:50.023359+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:50.469628+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:52.236225+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:17:52.236695+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:52.236728+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:52.237195+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:52.487046+00:00", "trade", 10.135, 19.0]
["2026-09-22T16:17:52.494156+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:17:52.716749+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:17:53.509323+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:53.509374+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:53.773127+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:54.169383+00:00", "trade", 10.1338, 14.0]
["2026-09-22T16:17:54.604720+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:54.867167+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:54.985562+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.143555+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:17:55.152884+00:00", "trade", 10.1347, 19.0]
["2026-09-22T16:17:55.173178+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:17:55.193123+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:17:55.415307+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:55.415739+00:00", "trade", 10.135, 400.0]
["2026-09-22T16:17:55.416196+00:00", "trade", 10.135, 300.0]
["2026-09-22T16:17:55.416204+00:00", "trade", 10.135, 156.0]
["2026-09-22T16:17:55.416225+00:00", "trade", 10.135, 244.0]
["2026-09-22T16:17:55.416229+00:00", "trade", 10.135, 156.0]
["2026-09-22T16:17:55.416481+00:00", "trade", 10.135, 244.0]
["2026-09-22T16:17:55.416711+00:00", "trade", 10.135, 224.0]
["2026-09-22T16:17:55.418249+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:17:55.418276+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.418777+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:17:55.418845+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.418900+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.418947+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:17:55.419217+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.419373+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.419410+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.419625+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.471667+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:55.472056+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.472235+00:00", "trade", 10.135, 1500.0]
["2026-09-22T16:17:55.472280+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:55.472336+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.472367+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:55.472427+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.472599+00:00", "trade", 10.135, 400.0]
["2026-09-22T16:17:55.472682+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.479627+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:55.513143+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:17:55.567592+00:00", "trade", 10.135, 1100.0]
["2026-09-22T16:17:55.568396+00:00", "trade", 10.135, 248.0]
["2026-09-22T16:17:55.568990+00:00", "trade", 10.135, 300.0]
["2026-09-22T16:17:55.618209+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:17:56.199703+00:00", "trade", 10.135, 1400.0]
["2026-09-22T16:17:56.308636+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:56.522697+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:17:56.522757+00:00", "trade", 10.14, 300.0]
["2026-09-22T16:17:56.523308+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:17:56.523344+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:56.523400+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:17:56.523731+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:56.523900+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:17:56.523977+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:17:56.524022+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:17:56.524473+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:17:56.524534+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:17:56.524678+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:56.525173+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:17:56.525404+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:17:56.525891+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:17:56.526116+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:17:56.526882+00:00", "trade", 10.135, 227.0]
["2026-09-22T16:17:56.531202+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:17:56.548162+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:17:56.551136+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:17:56.551841+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:56.564933+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:17:57.004633+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:57.050617+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:57.114169+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:17:58.954448+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:17:59.107367+00:00", "trade", 10.1356, 18.0]
["2026-09-22T16:17:59.198070+00:00", "trade", 10.1397, 20.0]
["2026-09-22T16:18:00.477541+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:00.515801+00:00", "trade", 10.1305, 2.0]
["2026-09-22T16:18:00.990451+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:01.183554+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:01.240566+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:18:02.732061+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:02.732787+00:00", "trade", 10.135, 7.0]
["2026-09-22T16:18:03.227757+00:00", "trade", 10.135, 15.0]
["2026-09-22T16:18:04.150062+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:04.150248+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:04.150298+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:04.936088+00:00", "trade", 10.1305, 1.0]
["2026-09-22T16:18:04.936761+00:00", "trade", 10.135, 2.0]
["2026-09-22T16:18:04.936799+00:00", "trade", 10.135, 26.0]
["2026-09-22T16:18:06.478303+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:18:07.704764+00:00", "trade", 10.1302, 100.0]
["2026-09-22T16:18:09.014001+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:09.015710+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:18:09.106175+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:18:09.531390+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:09.647017+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:09.647413+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:09.647930+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:09.653673+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:18:09.653682+00:00", "trade", 10.135, 44.0]
["2026-09-22T16:18:09.653855+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:09.654115+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:09.726422+00:00", "trade", 10.135, 500.0]
["2026-09-22T16:18:10.727132+00:00", "trade", 10.135, 11.0]
["2026-09-22T16:18:11.192150+00:00", "trade", 10.1302, 2.0]
["2026-09-22T16:18:11.329116+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:14.073919+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:14.074629+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:14.613451+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:15.370155+00:00", "trade", 10.1302, 1.0]
["2026-09-22T16:18:16.629411+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:17.351927+00:00", "trade", 10.1381, 645.0]
["2026-09-22T16:18:17.351968+00:00", "trade", 10.1381, 645.0]
["2026-09-22T16:18:17.513691+00:00", "trade", 10.1381, 12.0]
["2026-09-22T16:18:17.684764+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:17.685542+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:17.693756+00:00", "trade", 10.14, 18.0]
["2026-09-22T16:18:17.693817+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.693875+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.693875+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:17.693879+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.693884+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:18:17.693884+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:17.693886+00:00", "trade", 10.14, 1300.0]
["2026-09-22T16:18:17.693887+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.693889+00:00", "trade", 10.14, 5.0]
["2026-09-22T16:18:17.693908+00:00", "trade", 10.14, 67.0]
["2026-09-22T16:18:17.693909+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.693941+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.693985+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:17.693997+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:17.694098+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694107+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694114+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694122+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694128+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694134+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694140+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694147+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694154+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694160+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694160+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694162+00:00", "trade", 10.14, 112.0]
["2026-09-22T16:18:17.694169+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694171+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694173+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694180+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:18:17.694181+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:18:17.694184+00:00", "trade", 10.14, 809.0]
["2026-09-22T16:18:17.694185+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694187+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694187+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694191+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694195+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694202+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694208+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694209+00:00", "trade", 10.14, 700.0]
["2026-09-22T16:18:17.694210+00:00", "trade", 10.14, 720.0]
["2026-09-22T16:18:17.694212+00:00", "trade", 10.14, 169.0]
["2026-09-22T16:18:17.694215+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694221+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694227+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694233+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694240+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694247+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694271+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694278+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694284+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694291+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694297+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694304+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694309+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694311+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694383+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694396+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:17.694442+00:00", "trade", 10.14, 480.0]
["2026-09-22T16:18:17.694444+00:00", "trade", 10.14, 5.0]
["2026-09-22T16:18:17.694445+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694453+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694456+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:18:17.694456+00:00", "trade", 10.14, 5.0]
["2026-09-22T16:18:17.694456+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694456+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694481+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694497+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694507+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694517+00:00", "trade", 10.14, 1100.0]
["2026-09-22T16:18:17.694517+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694539+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694560+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694563+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694569+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694577+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694583+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694598+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694604+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694611+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694622+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694644+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694650+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694657+00:00", "trade", 10.14, 248.0]
["2026-09-22T16:18:17.694657+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.694659+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694661+00:00", "trade", 10.14, 173.0]
["2026-09-22T16:18:17.694663+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694722+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694890+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694944+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:18:17.694955+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.694973+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:17.695024+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695066+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:18:17.695089+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695126+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695138+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695240+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695407+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695419+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695433+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695457+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695469+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695511+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:17.695546+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695656+00:00", "trade", 10.145, 458.0]
["2026-09-22T16:18:17.695674+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.695686+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.696021+00:00", "trade", 10.14, 156.0]
["2026-09-22T16:18:17.696067+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.696136+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.696216+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:17.696216+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:17.696346+00:00", "trade", 10.14, 500.0]
["2026-09-22T16:18:17.696597+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.696611+00:00", "trade", 10.138, 50.0]
["2026-09-22T16:18:17.696628+00:00", "trade", 10.145, 224.0]
["2026-09-22T16:18:17.698947+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.699434+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.712121+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.735557+00:00", "trade", 10.14, 11.0]
["2026-09-22T16:18:17.735603+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.735826+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:18:17.790221+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.840911+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.883365+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.883632+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.883761+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:17.950476+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:18:18.672621+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:18.672694+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:18.885917+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:18.892939+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:18:20.257776+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:20.257826+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:20.426560+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:20.429047+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:20.429108+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:20.886506+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:20.887114+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:20.896133+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:20.897366+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:20.897552+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:18:22.034071+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:22.504915+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:22.885053+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:22.886514+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:23.035084+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:23.035624+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:23.035669+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:23.041526+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:23.044919+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:23.076507+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:23.453072+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:23.454161+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:23.454183+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:23.835766+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:23.836200+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:23.953580+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:23.953608+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:23.979419+00:00", "trade", 10.1302, 3.0]
["2026-09-22T16:18:24.774292+00:00", "trade", 10.1499, 5.0]
["2026-09-22T16:18:24.860984+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:24.861053+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:24.861470+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:24.861923+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.007639+00:00", "trade", 10.1494, 200.0]
["2026-09-22T16:18:25.028998+00:00", "trade", 10.145, 50.0]
["2026-09-22T16:18:25.430116+00:00", "trade", 10.1475, 900.0]
["2026-09-22T16:18:25.430211+00:00", "trade", 10.1475, 500.0]
["2026-09-22T16:18:25.430300+00:00", "trade", 10.1475, 100.0]
["2026-09-22T16:18:25.430387+00:00", "trade", 10.1475, 1000.0]
["2026-09-22T16:18:25.430476+00:00", "trade", 10.15, 49.0]
["2026-09-22T16:18:25.430592+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:18:25.430679+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.430765+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:18:25.430841+00:00", "trade", 10.15, 1000.0]
["2026-09-22T16:18:25.430924+00:00", "trade", 10.15, 1700.0]
["2026-09-22T16:18:25.431003+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:18:25.431079+00:00", "trade", 10.15, 30.0]
["2026-09-22T16:18:25.431154+00:00", "trade", 10.15, 1400.0]
["2026-09-22T16:18:25.431168+00:00", "trade", 10.145, 263.0]
["2026-09-22T16:18:25.431235+00:00", "trade", 10.15, 500.0]
["2026-09-22T16:18:25.431313+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:18:25.431391+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:18:25.431472+00:00", "trade", 10.15, 456.0]
["2026-09-22T16:18:25.431637+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:18:25.431908+00:00", "trade", 10.145, 243.0]
["2026-09-22T16:18:25.432091+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.432195+00:00", "trade", 10.145, 244.0]
["2026-09-22T16:18:25.432541+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.433479+00:00", "trade", 10.145, 10.0]
["2026-09-22T16:18:25.433916+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434024+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:18:25.434081+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434090+00:00", "trade", 10.145, 44.0]
["2026-09-22T16:18:25.434091+00:00", "trade", 10.145, 356.0]
["2026-09-22T16:18:25.434132+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434175+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434179+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434189+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:18:25.434204+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434206+00:00", "trade", 10.145, 248.0]
["2026-09-22T16:18:25.434235+00:00", "trade", 10.145, 8.0]
["2026-09-22T16:18:25.434245+00:00", "trade", 10.145, 2.0]
["2026-09-22T16:18:25.434245+00:00", "trade", 10.145, 98.0]
["2026-09-22T16:18:25.434252+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434270+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.434275+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:18:25.434276+00:00", "trade", 10.15, 44.0]
["2026-09-22T16:18:25.434277+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:18:25.434285+00:00", "trade", 10.15, 129.0]
["2026-09-22T16:18:25.434291+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434311+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434354+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434389+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434412+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434422+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434487+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434491+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434496+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434497+00:00", "trade", 10.145, 2.0]
["2026-09-22T16:18:25.434498+00:00", "trade", 10.15, 500.0]
["2026-09-22T16:18:25.434499+00:00", "trade", 10.15, 697.0]
["2026-09-22T16:18:25.434501+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.434504+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434505+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.434505+00:00", "trade", 10.15, 112.0]
["2026-09-22T16:18:25.434508+00:00", "trade", 10.15, 1300.0]
["2026-09-22T16:18:25.434508+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:18:25.434511+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434512+00:00", "trade", 10.15, 45.0]
["2026-09-22T16:18:25.434512+00:00", "trade", 10.15, 498.0]
["2026-09-22T16:18:25.434518+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434519+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434527+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434527+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434534+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434537+00:00", "trade", 10.145, 227.0]
["2026-09-22T16:18:25.434551+00:00", "trade", 10.15, 2.0]
["2026-09-22T16:18:25.434553+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434553+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.434605+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434643+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434650+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434658+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434659+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:18:25.434664+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434671+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434678+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:25.434678+00:00", "trade", 10.15, 280.0]
["2026-09-22T16:18:25.434678+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434679+00:00", "trade", 10.15, 1100.0]
["2026-09-22T16:18:25.434686+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434687+00:00", "trade", 10.145, 300.0]
["2026-09-22T16:18:25.434698+00:00", "trade", 10.145, 244.0]
["2026-09-22T16:18:25.434701+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434712+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434719+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.434798+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.434798+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:18:25.434805+00:00", "trade", 10.15, 244.0]
["2026-09-22T16:18:25.434830+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.434836+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.434843+00:00", "trade", 10.15, 700.0]
["2026-09-22T16:18:25.434860+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.434868+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.434872+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:18:25.434875+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.434882+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.434890+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.434891+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.434897+00:00", "trade", 10.15, 98.0]
["2026-09-22T16:18:25.434899+00:00", "trade", 10.15, 2.0]
["2026-09-22T16:18:25.434899+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.434905+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.434914+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.434921+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.434924+00:00", "trade", 10.15, 8.0]
["2026-09-22T16:18:25.434928+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.434935+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.434942+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.434949+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.434963+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.434967+00:00", "trade", 10.15, 20.0]
["2026-09-22T16:18:25.434969+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.434972+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:18:25.434976+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.434989+00:00", "trade", 10.145, 240.0]
["2026-09-22T16:18:25.435058+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435088+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435097+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435104+00:00", "trade", 10.15, 3.0]
["2026-09-22T16:18:25.435143+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:18:25.435258+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435271+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435278+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435283+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435289+00:00", "trade", 10.1477, 50.0]
["2026-09-22T16:18:25.435289+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435409+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435433+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435549+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.435959+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.436610+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.437648+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.438110+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.441178+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:18:25.441804+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.442284+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.480166+00:00", "trade", 10.145, 244.0]
["2026-09-22T16:18:25.492735+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.493180+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.509261+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:18:25.635533+00:00", "trade", 10.155, 20.0]
["2026-09-22T16:18:25.786673+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:18:25.786674+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.786727+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790595+00:00", "trade", 10.15, 22.0]
["2026-09-22T16:18:25.790596+00:00", "trade", 10.15, 700.0]
["2026-09-22T16:18:25.790597+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.790599+00:00", "trade", 10.15, 76.0]
["2026-09-22T16:18:25.790603+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:18:25.790603+00:00", "trade", 10.15, 442.0]
["2026-09-22T16:18:25.790619+00:00", "trade", 10.15, 700.0]
["2026-09-22T16:18:25.790623+00:00", "trade", 10.15, 504.0]
["2026-09-22T16:18:25.790623+00:00", "trade", 10.15, 821.0]
["2026-09-22T16:18:25.790624+00:00", "trade", 10.15, 492.0]
["2026-09-22T16:18:25.790627+00:00", "trade", 10.15, 38.0]
["2026-09-22T16:18:25.790633+00:00", "trade", 10.15, 11.0]
["2026-09-22T16:18:25.790654+00:00", "trade", 10.15, 209.0]
["2026-09-22T16:18:25.790660+00:00", "trade", 10.15, 491.0]
["2026-09-22T16:18:25.790661+00:00", "trade", 10.15, 331.0]
["2026-09-22T16:18:25.790662+00:00", "trade", 10.15, 310.0]
["2026-09-22T16:18:25.790685+00:00", "trade", 10.15, 16.0]
["2026-09-22T16:18:25.790686+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.790689+00:00", "trade", 10.15, 231.0]
["2026-09-22T16:18:25.790692+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790693+00:00", "trade", 10.15, 2.0]
["2026-09-22T16:18:25.790694+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:18:25.790699+00:00", "trade", 10.15, 500.0]
["2026-09-22T16:18:25.790704+00:00", "trade", 10.15, 90.0]
["2026-09-22T16:18:25.790705+00:00", "trade", 10.15, 946.0]
["2026-09-22T16:18:25.790706+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790713+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790719+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790726+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790740+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790750+00:00", "trade", 10.15, 500.0]
["2026-09-22T16:18:25.790757+00:00", "trade", 10.15, 254.0]
["2026-09-22T16:18:25.790761+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790768+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790774+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790781+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790788+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790794+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790801+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:18:25.790813+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790819+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790826+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790840+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790846+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790853+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790870+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790877+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790884+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790891+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790893+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790899+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790906+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790920+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790928+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790934+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790941+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790948+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790954+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790960+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790966+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790974+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790981+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790987+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790991+00:00", "trade", 10.15, 99.0]
["2026-09-22T16:18:25.790992+00:00", "trade", 10.15, 600.0]
["2026-09-22T16:18:25.790994+00:00", "trade", 10.15, 2900.0]
["2026-09-22T16:18:25.790995+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.790996+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.790998+00:00", "trade", 10.15, 434.0]
["2026-09-22T16:18:25.790999+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.791001+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:18:25.791016+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.791056+00:00", "trade", 10.15, 600.0]
["2026-09-22T16:18:25.791057+00:00", "trade", 10.15, 1531.0]
["2026-09-22T16:18:25.791072+00:00", "trade", 10.15, 456.0]
["2026-09-22T16:18:25.791072+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.791113+00:00", "trade", 10.15, 244.0]
["2026-09-22T16:18:25.791132+00:00", "trade", 10.15, 18.0]
["2026-09-22T16:18:25.791148+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:18:25.791149+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791185+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791227+00:00", "trade", 10.15, 1882.0]
["2026-09-22T16:18:25.791239+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791255+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791286+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791293+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791300+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791324+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791352+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791361+00:00", "trade", 10.146, 50.0]
["2026-09-22T16:18:25.791487+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791509+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791516+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791530+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:18:25.791552+00:00", "trade", 10.145, 718.0]
["2026-09-22T16:18:25.791557+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791570+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791674+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791693+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791707+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791719+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791729+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:18:25.791756+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791909+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.791987+00:00", "trade", 10.145, 616.0]
["2026-09-22T16:18:25.792339+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.792342+00:00", "trade", 10.15, 62.0]
["2026-09-22T16:18:25.792351+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.792398+00:00", "trade", 10.15, 38.0]
["2026-09-22T16:18:25.793668+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.793755+00:00", "trade", 10.15, 162.0]
["2026-09-22T16:18:25.796480+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.798574+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:18:25.798598+00:00", "trade", 10.15, 244.0]
["2026-09-22T16:18:25.798598+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.798956+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:25.798957+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:25.798976+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:18:25.799462+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.799559+00:00", "trade", 10.1491, 50.0]
["2026-09-22T16:18:25.799560+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:18:25.799676+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.799950+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.800145+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:25.800656+00:00", "trade", 10.14, 154.0]
["2026-09-22T16:18:25.800719+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:18:25.802312+00:00", "trade", 10.14, 300.0]
["2026-09-22T16:18:25.802313+00:00", "trade", 10.14, 700.0]
["2026-09-22T16:18:25.802315+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802316+00:00", "trade", 10.14, 27.0]
["2026-09-22T16:18:25.802319+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802320+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802416+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:18:25.802420+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802421+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802422+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:18:25.802423+00:00", "trade", 10.14, 300.0]
["2026-09-22T16:18:25.802427+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802433+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802440+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802448+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802454+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802459+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802462+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802474+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802476+00:00", "trade", 10.14, 608.0]
["2026-09-22T16:18:25.802476+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802477+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802490+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802497+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802497+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802498+00:00", "trade", 10.14, 700.0]
["2026-09-22T16:18:25.802503+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802505+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802509+00:00", "trade", 10.14, 900.0]
["2026-09-22T16:18:25.802509+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:18:25.802510+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802572+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802574+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802641+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802676+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802686+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802708+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802735+00:00", "trade", 10.14, 1000.0]
["2026-09-22T16:18:25.802737+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802739+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802739+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:25.802739+00:00", "trade", 10.14, 500.0]
["2026-09-22T16:18:25.802741+00:00", "trade", 10.14, 20.0]
["2026-09-22T16:18:25.802791+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:18:25.802803+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:18:25.802805+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:25.802815+00:00", "trade", 10.14, 700.0]
["2026-09-22T16:18:25.802815+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.802881+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.802888+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.802895+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.802902+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.802956+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.802963+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.802965+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803002+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803009+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803016+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803045+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803098+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803131+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803189+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803212+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803304+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803342+00:00", "trade", 10.135, 517.0]
["2026-09-22T16:18:25.803342+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803362+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803415+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803423+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803433+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803472+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803607+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803862+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:25.803888+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803964+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.803976+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.804285+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.804399+00:00", "trade", 10.135, 444.0]
["2026-09-22T16:18:25.805444+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:18:25.805841+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:18:25.805863+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:18:25.806034+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.806052+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:18:25.806064+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.806119+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.806456+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.806498+00:00", "trade", 10.135, 344.0]
["2026-09-22T16:18:25.806506+00:00", "trade", 10.135, 56.0]
["2026-09-22T16:18:25.806781+00:00", "trade", 10.135, 240.0]
["2026-09-22T16:18:25.806974+00:00", "trade", 10.135, 44.0]
["2026-09-22T16:18:25.807012+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:25.807233+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:18:25.808347+00:00", "trade", 10.135, 190.0]
["2026-09-22T16:18:25.808360+00:00", "trade", 10.15, 38.0]
["2026-09-22T16:18:25.815071+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:25.815085+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:25.815528+00:00", "trade", 10.135, 400.0]
["2026-09-22T16:18:25.815984+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:18:25.823046+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:18:25.842999+00:00", "trade", 10.135, 700.0]
["2026-09-22T16:18:25.858084+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:18:25.881287+00:00", "trade", 10.135, 900.0]
["2026-09-22T16:18:25.887075+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:25.888493+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:18:25.888837+00:00", "trade", 10.135, 444.0]
["2026-09-22T16:18:25.889133+00:00", "trade", 10.135, 242.0]
["2026-09-22T16:18:25.889668+00:00", "trade", 10.135, 900.0]
["2026-09-22T16:18:25.890398+00:00", "trade", 10.135, 900.0]
["2026-09-22T16:18:25.890873+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:18:25.894655+00:00", "trade", 10.135, 444.0]
["2026-09-22T16:18:25.895523+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.899152+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:18:25.899231+00:00", "trade", 10.135, 444.0]
["2026-09-22T16:18:25.899332+00:00", "trade", 10.135, 444.0]
["2026-09-22T16:18:25.899643+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:18:25.899865+00:00", "trade", 10.135, 241.0]
["2026-09-22T16:18:25.899922+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:25.900104+00:00", "trade", 10.135, 344.0]
["2026-09-22T16:18:25.903977+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:25.925927+00:00", "trade", 10.135, 800.0]
["2026-09-22T16:18:27.364719+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:27.370575+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:27.590411+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:27.614254+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:27.861865+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:27.862316+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:27.871785+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:27.872234+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:28.505895+00:00", "trade", 10.1301, 1.0]
["2026-09-22T16:18:28.896834+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:30.199720+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:30.201856+00:00", "trade", 10.135, 176.0]
["2026-09-22T16:18:30.201875+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:30.203327+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:30.206573+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:30.212543+00:00", "trade", 10.135, 23.0]
["2026-09-22T16:18:30.212545+00:00", "trade", 10.135, 77.0]
["2026-09-22T16:18:30.214839+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:30.215424+00:00", "trade", 10.1369, 50.0]
["2026-09-22T16:18:30.298709+00:00", "trade", 10.1411, 11.0]
["2026-09-22T16:18:32.015955+00:00", "trade", 10.1334, 1.0]
["2026-09-22T16:18:32.019236+00:00", "trade", 10.1334, 1.0]
["2026-09-22T16:18:32.528034+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:18:33.422007+00:00", "trade", 10.135, 25.0]
["2026-09-22T16:18:33.731480+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:34.486723+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:34.731387+00:00", "trade", 10.135, 400.0]
["2026-09-22T16:18:34.731848+00:00", "trade", 10.135, 210.0]
["2026-09-22T16:18:34.805896+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:34.805903+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:34.806760+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:34.807221+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:35.814366+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:36.280640+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:36.529895+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:36.530449+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:36.608687+00:00", "trade", 10.135, 19.0]
["2026-09-22T16:18:37.039844+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:37.354116+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:37.476051+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:38.146728+00:00", "trade", 10.135, 500.0]
["2026-09-22T16:18:38.754554+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:38.758881+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:38.758907+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:38.758927+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:38.758960+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:39.736562+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:40.611240+00:00", "trade", 10.1398, 50.0]
["2026-09-22T16:18:40.835438+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:40.970409+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:40.970875+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:40.991920+00:00", "trade", 10.1413, 38.0]
["2026-09-22T16:18:41.202082+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:42.417788+00:00", "trade", 10.1332, 3.0]
["2026-09-22T16:18:42.708592+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:18:42.826844+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:42.985783+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:42.985842+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:43.238094+00:00", "trade", 10.14, 37.0]
["2026-09-22T16:18:44.432546+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.432963+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977553+00:00", "trade", 10.14, 76.0]
["2026-09-22T16:18:44.977555+00:00", "trade", 10.14, 700.0]
["2026-09-22T16:18:44.977556+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:18:44.977622+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977629+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977637+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977643+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977649+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977655+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977662+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977675+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977689+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977719+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:18:44.977738+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977745+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:18:44.977763+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:44.977771+00:00", "trade", 10.14, 147.0]
["2026-09-22T16:18:44.977818+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977826+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977833+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977839+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977846+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977853+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977859+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977866+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977880+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977887+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977893+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977904+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977916+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.977952+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:18:44.978007+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:44.978012+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:18:44.978013+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978122+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:44.978243+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978322+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978359+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978366+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978373+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978392+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978403+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978416+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978535+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978558+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978572+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978602+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.978643+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.980030+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:44.980243+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:18:44.980417+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.984323+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:44.984750+00:00", "trade", 10.14, 1100.0]
["2026-09-22T16:18:44.985427+00:00", "trade", 10.145, 245.0]
["2026-09-22T16:18:44.987703+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:18:45.827035+00:00", "trade", 10.1333, 1.0]
["2026-09-22T16:18:45.884581+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:45.916484+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:48.763873+00:00", "trade", 10.1426, 10.0]
["2026-09-22T16:18:48.960191+00:00", "trade", 10.1494, 1.0]
["2026-09-22T16:18:48.960553+00:00", "trade", 10.1494, 1.0]
["2026-09-22T16:18:49.883413+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:49.883865+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:49.884670+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:49.885128+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:51.494218+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:53.043243+00:00", "trade", 10.145, 30.0]
["2026-09-22T16:18:53.043244+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:53.046222+00:00", "trade", 10.145, 12.0]
["2026-09-22T16:18:54.603740+00:00", "trade", 10.1333, 3.0]
["2026-09-22T16:18:54.883443+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:54.884747+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:54.885207+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:55.793368+00:00", "trade", 10.1406, 44.0]
["2026-09-22T16:18:55.900529+00:00", "trade", 10.1476, 31.0]
["2026-09-22T16:18:55.900561+00:00", "trade", 10.1476, 1.0]
["2026-09-22T16:18:55.901281+00:00", "trade", 10.145, 11.0]
["2026-09-22T16:18:56.984213+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:18:58.666925+00:00", "trade", 10.145, 2500.0]
["2026-09-22T16:18:58.689613+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:59.508530+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:18:59.524672+00:00", "trade", 10.145, 10.0]
["2026-09-22T16:19:00.034436+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:19:00.036267+00:00", "trade", 10.1392, 7.0]
["2026-09-22T16:19:00.036365+00:00", "trade", 10.1392, 104.0]
["2026-09-22T16:19:00.036372+00:00", "trade", 10.1392, 2.0]
["2026-09-22T16:19:00.036419+00:00", "trade", 10.1392, 363.0]
["2026-09-22T16:19:00.040365+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:19:00.217368+00:00", "trade", 10.1407, 18.0]
["2026-09-22T16:19:00.522393+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:19:00.715294+00:00", "trade", 10.1435, 20.0]
["2026-09-22T16:19:00.883464+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:00.884585+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:00.885046+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:01.432143+00:00", "trade", 10.14, 18.0]
["2026-09-22T16:19:01.432205+00:00", "trade", 10.14, 382.0]
["2026-09-22T16:19:01.432763+00:00", "trade", 10.14, 18.0]
["2026-09-22T16:19:01.433114+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:01.433498+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:01.433958+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.022985+00:00", "trade", 10.14, 18.0]
["2026-09-22T16:19:02.023360+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.023640+00:00", "trade", 10.14, 18.0]
["2026-09-22T16:19:02.023830+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:19:02.023970+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.024319+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.024361+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.024510+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.024679+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.024688+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.024988+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.025074+00:00", "trade", 10.14, 23.0]
["2026-09-22T16:19:02.025188+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.025194+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.025548+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:02.025665+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.025765+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.026030+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:02.029566+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:02.042654+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:02.851416+00:00", "trade", 10.1334, 1.0]
["2026-09-22T16:19:03.041488+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:19:03.354068+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:03.354506+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:03.354540+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:03.354882+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:03.356318+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:03.357490+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:03.357948+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:03.370671+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:03.420647+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:03.726531+00:00", "trade", 10.1334, 1.0]
["2026-09-22T16:19:03.727350+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:05.498402+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:06.727043+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:06.837940+00:00", "trade", 10.145, 30.0]
["2026-09-22T16:19:06.838598+00:00", "trade", 10.145, 10.0]
["2026-09-22T16:19:08.154083+00:00", "trade", 10.145, 1500.0]
["2026-09-22T16:19:08.280826+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:19:08.516149+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:19:08.777028+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:08.777493+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:09.256086+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:19:09.607623+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:10.068469+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:10.944322+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:10.944795+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:11.885323+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:12.323874+00:00", "trade", 10.145, 50.0]
["2026-09-22T16:19:12.324626+00:00", "trade", 10.15, 6.0]
["2026-09-22T16:19:13.163582+00:00", "trade", 10.1416, 13.0]
["2026-09-22T16:19:14.636017+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:15.399356+00:00", "trade", 10.1336, 4.0]
["2026-09-22T16:19:15.799640+00:00", "trade", 10.14, 8.0]
["2026-09-22T16:19:15.799644+00:00", "trade", 10.14, 14.0]
["2026-09-22T16:19:15.799644+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.799645+00:00", "trade", 10.14, 1100.0]
["2026-09-22T16:19:15.799648+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.799651+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.799652+00:00", "trade", 10.14, 700.0]
["2026-09-22T16:19:15.799664+00:00", "trade", 10.14, 56.0]
["2026-09-22T16:19:15.799672+00:00", "trade", 10.14, 344.0]
["2026-09-22T16:19:15.799783+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:15.799789+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:15.799796+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:19:15.799803+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799809+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799816+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799823+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799829+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799836+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799843+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799850+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799856+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799863+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799876+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799882+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799889+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799896+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799905+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799918+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:19:15.799925+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.799925+00:00", "trade", 10.14, 224.0]
["2026-09-22T16:19:15.799929+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.799933+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.799934+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.799936+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.799972+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.800024+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.800101+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.800116+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.800153+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.800165+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.800207+00:00", "trade", 10.14, 585.0]
["2026-09-22T16:19:15.800226+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:19:15.800228+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.800228+00:00", "trade", 10.14, 2600.0]
["2026-09-22T16:19:15.800228+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.800229+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:19:15.800232+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.800234+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:19:15.800340+00:00", "trade", 10.14, 46.0]
["2026-09-22T16:19:15.800366+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:19:15.800394+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.800397+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800406+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800476+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800505+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800514+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800529+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800540+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800618+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800639+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800655+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800684+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800767+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800827+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800847+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800886+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800891+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.800923+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.801134+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.801183+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.801241+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:19:15.801301+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.801416+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.801484+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.801491+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.801517+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:19:15.802361+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:19:15.802373+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:19:15.802390+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.803385+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:19:15.804655+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:19:15.804723+00:00", "trade", 10.135, 50.0]
["2026-09-22T16:19:15.811398+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.813098+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:19:15.815622+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.815624+00:00", "trade", 10.135, 50.0]
["2026-09-22T16:19:15.815962+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.816169+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.818630+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:19:15.991407+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.991416+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:15.991865+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:16.496707+00:00", "trade", 10.1418, 588.0]
["2026-09-22T16:19:16.496786+00:00", "trade", 10.1418, 578.0]
["2026-09-22T16:19:16.511511+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:17.291782+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:17.291789+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:17.292464+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:17.536682+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:19:17.812678+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:17.813137+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:18.096252+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:19:18.096255+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:18.096756+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:18.096781+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:18.805722+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:19:18.806448+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:18.997347+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:18.997371+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:19.017740+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:19.216021+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:19.542936+00:00", "trade", 10.1339, 1.0]
["2026-09-22T16:19:19.665360+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:19:19.665843+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:19.666310+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:19.683762+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:20.089592+00:00", "trade", 10.1301, 2000.0]
["2026-09-22T16:19:20.090383+00:00", "trade", 10.135, 210.0]
["2026-09-22T16:19:20.101675+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:19:20.102252+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:20.117592+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:20.425620+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:19:20.426096+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:20.426138+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:20.676710+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:20.677154+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:20.738003+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:20.834377+00:00", "trade", 10.134, 100.0]
["2026-09-22T16:19:21.531802+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:19:21.897451+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:22.364201+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:22.751898+00:00", "trade", 10.1336, 22.0]
["2026-09-22T16:19:23.125581+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:23.130493+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:24.843652+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:19:24.844113+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:24.844220+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:24.844522+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:24.847715+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:25.795368+00:00", "trade", 10.1396, 17.0]
["2026-09-22T16:19:25.819267+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:26.236794+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:26.337748+00:00", "trade", 10.1295, 100.0]
["2026-09-22T16:19:26.450490+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:26.489673+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:27.251647+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:19:27.252335+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:27.421210+00:00", "trade", 10.134, 3.0]
["2026-09-22T16:19:27.685002+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:27.850862+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:27.888366+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:28.027006+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:28.433975+00:00", "trade", 10.1338, 1.0]
["2026-09-22T16:19:28.815782+00:00", "trade", 10.1418, 12.0]
["2026-09-22T16:19:28.854607+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:29.550424+00:00", "trade", 10.135, 134.0]
["2026-09-22T16:19:30.198230+00:00", "trade", 10.135, 394.0]
["2026-09-22T16:19:30.199612+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:30.203397+00:00", "trade", 10.13, 35.0]
["2026-09-22T16:19:30.203773+00:00", "trade", 10.13, 266.0]
["2026-09-22T16:19:30.204878+00:00", "trade", 10.13, 11.0]
["2026-09-22T16:19:30.219368+00:00", "trade", 10.1381, 31.0]
["2026-09-22T16:19:31.232747+00:00", "trade", 10.1399, 250.0]
["2026-09-22T16:19:31.233440+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:32.711640+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:19:32.711649+00:00", "trade", 10.135, 16.0]
["2026-09-22T16:19:32.711767+00:00", "trade", 10.135, 84.0]
["2026-09-22T16:19:32.712431+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:32.748698+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:33.524591+00:00", "trade", 10.13, 4.0]
["2026-09-22T16:19:33.528213+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:19:34.714828+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:34.718630+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:35.531936+00:00", "trade", 10.1383, 1.0]
["2026-09-22T16:19:35.532629+00:00", "trade", 10.135, 2.0]
["2026-09-22T16:19:36.069826+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:19:36.069828+00:00", "trade", 10.13, 75.0]
["2026-09-22T16:19:36.070303+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:36.070323+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:36.070813+00:00", "trade", 10.13, 4.0]
["2026-09-22T16:19:36.071182+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:36.090426+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:36.396915+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:36.396927+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:37.352747+00:00", "trade", 10.1383, 2.0]
["2026-09-22T16:19:41.374230+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:41.883465+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:41.985638+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:42.809658+00:00", "trade", 10.135, 40.0]
["2026-09-22T16:19:43.977553+00:00", "trade", 10.1394, 20.0]
["2026-09-22T16:19:44.316830+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:44.316856+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:44.317594+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:46.118784+00:00", "trade", 10.135, 7.0]
["2026-09-22T16:19:46.592281+00:00", "trade", 10.1296, 100.0]
["2026-09-22T16:19:47.698607+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:19:47.699038+00:00", "trade", 10.14, 6.0]
["2026-09-22T16:19:47.699185+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:19:48.453316+00:00", "trade", 10.1387, 1.0]
["2026-09-22T16:19:48.539434+00:00", "trade", 10.1387, 3.0]
["2026-09-22T16:19:48.777491+00:00", "trade", 10.1391, 10.0]
["2026-09-22T16:19:50.011778+00:00", "trade", 10.13, 27.0]
["2026-09-22T16:19:50.013099+00:00", "trade", 10.13, 105.0]
["2026-09-22T16:19:50.013173+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:19:50.013350+00:00", "trade", 10.13, 3.0]
["2026-09-22T16:19:50.013725+00:00", "trade", 10.13, 187.0]
["2026-09-22T16:19:50.013754+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:19:50.013881+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:50.060481+00:00", "trade", 10.13, 11.0]
["2026-09-22T16:19:51.259457+00:00", "trade", 10.13, 109.0]
["2026-09-22T16:19:52.214662+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:19:52.275351+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:52.275821+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:52.365120+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:52.629880+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:52.663154+00:00", "trade", 10.135, 159.0]
["2026-09-22T16:19:52.663608+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:52.663677+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:52.675427+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:53.033010+00:00", "trade", 10.1298, 100.0]
["2026-09-22T16:19:53.069183+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:19:53.288883+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:53.358752+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:55.797367+00:00", "trade", 10.1329, 3.0]
["2026-09-22T16:19:56.113274+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:56.113968+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:56.150283+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:19:56.340063+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:56.453729+00:00", "trade", 10.13, 50.0]
["2026-09-22T16:19:56.453729+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:19:56.453729+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:19:56.454169+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:56.454192+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:56.454201+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:56.454813+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:56.622819+00:00", "trade", 10.1389, 1.0]
["2026-09-22T16:19:56.693088+00:00", "trade", 10.1376, 3.0]
["2026-09-22T16:19:56.693104+00:00", "trade", 10.1376, 1.0]
["2026-09-22T16:19:57.064136+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:57.064260+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:57.064740+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:57.454019+00:00", "trade", 10.1389, 100.0]
["2026-09-22T16:19:57.947522+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:57.947982+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:59.321332+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:19:59.321847+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:00.221366+00:00", "trade", 10.1327, 4.0]
["2026-09-22T16:20:00.891322+00:00", "trade", 10.1319, 1200.0]
["2026-09-22T16:20:00.906381+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:01.184733+00:00", "trade", 10.1426, 12.0]
["2026-09-22T16:20:01.294370+00:00", "trade", 10.1391, 1.0]
["2026-09-22T16:20:03.151372+00:00", "trade", 10.1372, 19.0]
["2026-09-22T16:20:03.351853+00:00", "trade", 10.1391, 1.0]
["2026-09-22T16:20:03.575553+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:20:03.885079+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:04.179029+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:04.179502+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:04.188693+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:04.638303+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:20:05.730882+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:05.731332+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:05.863143+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:06.012084+00:00", "trade", 10.1407, 70.0]
["2026-09-22T16:20:06.047614+00:00", "trade", 10.135, 25.0]
["2026-09-22T16:20:06.048148+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:06.048609+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:06.288706+00:00", "trade", 10.135, 45.0]
["2026-09-22T16:20:07.015428+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:08.621562+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:08.739585+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:09.426367+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:20:09.426863+00:00", "trade", 10.135, 33.0]
["2026-09-22T16:20:10.081474+00:00", "trade", 10.13, 3.0]
["2026-09-22T16:20:10.081478+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:20:10.081479+00:00", "trade", 10.13, 87.0]
["2026-09-22T16:20:10.082018+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:10.082473+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:10.840593+00:00", "trade", 10.1395, 4.0]
["2026-09-22T16:20:11.425389+00:00", "trade", 10.1395, 52.0]
["2026-09-22T16:20:11.426256+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:20:11.467012+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:11.467471+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:11.846716+00:00", "trade", 10.13, 23.0]
["2026-09-22T16:20:11.847760+00:00", "trade", 10.135, 2.0]
["2026-09-22T16:20:12.347285+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:12.349703+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:12.349720+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:12.368327+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:12.368774+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:12.695720+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:20:15.963580+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:15.964040+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:16.460394+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:17.983635+00:00", "trade", 10.135, 42.0]
["2026-09-22T16:20:18.123817+00:00", "trade", 10.1398, 1.0]
["2026-09-22T16:20:18.578460+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:18.578934+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:18.901734+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:18.904908+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:18.905808+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:18.913017+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.182248+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193167+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193168+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193170+00:00", "trade", 10.13, 1800.0]
["2026-09-22T16:20:19.193171+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193173+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:20:19.193175+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193175+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193177+00:00", "trade", 10.13, 33.0]
["2026-09-22T16:20:19.193178+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193180+00:00", "trade", 10.13, 60.0]
["2026-09-22T16:20:19.193192+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193209+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193211+00:00", "trade", 10.13, 3.0]
["2026-09-22T16:20:19.193211+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193212+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193214+00:00", "trade", 10.13, 112.0]
["2026-09-22T16:20:19.193215+00:00", "trade", 10.13, 4.0]
["2026-09-22T16:20:19.193216+00:00", "trade", 10.13, 488.0]
["2026-09-22T16:20:19.193220+00:00", "trade", 10.13, 5.0]
["2026-09-22T16:20:19.193227+00:00", "trade", 10.13, 700.0]
["2026-09-22T16:20:19.193230+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193232+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:20:19.193235+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193237+00:00", "trade", 10.13, 95.0]
["2026-09-22T16:20:19.193238+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193291+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193293+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193293+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193312+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:20:19.193315+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193315+00:00", "trade", 10.13, 626.0]
["2026-09-22T16:20:19.193315+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:19.193315+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193338+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193347+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193354+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193362+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193369+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193377+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193383+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193392+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193399+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193407+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193414+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193419+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:20:19.193422+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193439+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:19.193455+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193462+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193475+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193484+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193491+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193498+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193506+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193514+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193521+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193528+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193536+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193543+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193550+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193557+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193564+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193573+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193581+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193606+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193612+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.193763+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:20:19.193932+00:00", "trade", 10.13, 190.0]
["2026-09-22T16:20:19.194156+00:00", "trade", 10.13, 71.0]
["2026-09-22T16:20:19.194174+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:20:19.194181+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:19.194198+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.194562+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.194593+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:20:19.194599+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:20:19.194733+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.194882+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.195399+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:20:19.195775+00:00", "trade", 10.125, 222.0]
["2026-09-22T16:20:19.196303+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:20:19.197655+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.197840+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.200508+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:19.200515+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:19.233052+00:00", "trade", 10.125, 5755.0]
["2026-09-22T16:20:19.233123+00:00", "trade", 10.125, 1409.0]
["2026-09-22T16:20:19.233188+00:00", "trade", 10.125, 1536.0]
["2026-09-22T16:20:19.234046+00:00", "trade", 10.125, 492.0]
["2026-09-22T16:20:19.234284+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:20:19.234289+00:00", "trade", 10.12, 276.0]
["2026-09-22T16:20:19.234297+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.234820+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.240498+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:19.241182+00:00", "trade", 10.125, 201.0]
["2026-09-22T16:20:19.241815+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.242487+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.242554+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.242581+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.242597+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.242680+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.243405+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.243789+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.248803+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:19.289996+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.293866+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.329279+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:20:19.332411+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.332421+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.332436+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.333151+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.333164+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.356543+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:20:19.439948+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:20:19.494063+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.592048+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:20:19.639083+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:20:19.639610+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.639674+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.757824+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.757838+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.953561+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:19.978843+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:20.064082+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:20.064355+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:20.144307+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:20.275047+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:20.290875+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:20.290876+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:20:20.290973+00:00", "trade", 10.125, 5.0]
["2026-09-22T16:20:20.290976+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:20:20.290981+00:00", "trade", 10.125, 195.0]
["2026-09-22T16:20:20.291019+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291019+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291042+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:20:20.291048+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:20:20.291049+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291057+00:00", "trade", 10.12, 824.0]
["2026-09-22T16:20:20.291064+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291068+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:20:20.291074+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:20:20.291075+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:20:20.291085+00:00", "trade", 10.125, 737.0]
["2026-09-22T16:20:20.291085+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:20:20.291093+00:00", "trade", 10.125, 63.0]
["2026-09-22T16:20:20.291095+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291095+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:20:20.291099+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291107+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291108+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291115+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:20:20.291117+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291117+00:00", "trade", 10.12, 37.0]
["2026-09-22T16:20:20.291142+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291155+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:20.291183+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:20.291217+00:00", "trade", 10.125, 800.0]
["2026-09-22T16:20:20.291222+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:20.291229+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:20.291230+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:20:20.291250+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:20.291250+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291266+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291269+00:00", "trade", 10.12, 737.0]
["2026-09-22T16:20:20.291269+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291287+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291296+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291303+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291309+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291317+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291325+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291332+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291339+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291345+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291352+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291354+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291364+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:20:20.291364+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:20:20.291366+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291372+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291379+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291392+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291495+00:00", "trade", 10.12, 5.0]
["2026-09-22T16:20:20.291500+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:20:20.291508+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291522+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291523+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:20:20.291529+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291532+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291532+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:20:20.291532+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291623+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291624+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291625+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:20.291669+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:20.291721+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.291746+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.291747+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.291783+00:00", "trade", 10.12, 456.0]
["2026-09-22T16:20:20.291783+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.291834+00:00", "trade", 10.12, 44.0]
["2026-09-22T16:20:20.291884+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.292365+00:00", "trade", 10.12, 11.0]
["2026-09-22T16:20:20.292396+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.292489+00:00", "trade", 10.115, 462.0]
["2026-09-22T16:20:20.293813+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.294603+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.298829+00:00", "trade", 10.115, 1000.0]
["2026-09-22T16:20:20.298829+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:20:20.299012+00:00", "trade", 10.115, 1492.0]
["2026-09-22T16:20:20.300158+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:20:20.300254+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:20:20.300259+00:00", "trade", 10.115, 541.0]
["2026-09-22T16:20:20.301729+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.301742+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.301962+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.301968+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.302037+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.302596+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.303813+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:20:20.305809+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.308106+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:20:20.308776+00:00", "trade", 10.115, 258.0]
["2026-09-22T16:20:20.309602+00:00", "trade", 10.115, 97.0]
["2026-09-22T16:20:20.312206+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:20:20.314860+00:00", "trade", 10.115, 544.0]
["2026-09-22T16:20:20.331676+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:20:20.331765+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:20:20.332177+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:20:20.332278+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:20:20.332337+00:00", "trade", 10.115, 88.0]
["2026-09-22T16:20:20.333085+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:20:20.422144+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.445307+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:20:20.463430+00:00", "trade", 10.115, 600.0]
["2026-09-22T16:20:20.496526+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.580142+00:00", "trade", 10.1106, 40.0]
["2026-09-22T16:20:20.580882+00:00", "trade", 10.115, 205.0]
["2026-09-22T16:20:20.686916+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:20.832286+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:20:20.883169+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:21.183517+00:00", "trade", 10.1258, 50.0]
["2026-09-22T16:20:21.366780+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:20:21.583849+00:00", "trade", 10.115, 544.0]
["2026-09-22T16:20:21.707339+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:20:21.898623+00:00", "trade", 10.1373, 515.0]
["2026-09-22T16:20:21.898755+00:00", "trade", 10.1373, 515.0]
["2026-09-22T16:20:22.146830+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.196763+00:00", "trade", 10.1374, 3.0]
["2026-09-22T16:20:22.235554+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:20:22.307250+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:20:22.307251+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:20:22.307776+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:20:22.313596+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:20:22.313880+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.314067+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.314166+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.314177+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.314216+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.314395+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.314863+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.314877+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.322394+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.362174+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:20:22.362176+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:20:22.362177+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:22.362238+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.362244+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.362251+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.362258+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.362264+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.362271+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.362278+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:20:22.362285+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362292+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362299+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362305+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362312+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362318+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362325+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362338+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362345+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362414+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362460+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:22.362462+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:22.362480+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362566+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362676+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362686+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362747+00:00", "trade", 10.12, 800.0]
["2026-09-22T16:20:22.362748+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:20:22.362778+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:22.362780+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:20:22.362781+00:00", "trade", 10.12, 456.0]
["2026-09-22T16:20:22.362781+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.362817+00:00", "trade", 10.12, 1100.0]
["2026-09-22T16:20:22.362931+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.362984+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363031+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363081+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363116+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363151+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363168+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363212+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363232+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363246+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363257+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363469+00:00", "trade", 10.125, 258.0]
["2026-09-22T16:20:22.363545+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363565+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363781+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.363789+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.364248+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.376112+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.429951+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:20:22.751369+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:22.832199+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:20:23.252531+00:00", "trade", 10.1302, 400.0]
["2026-09-22T16:20:23.254053+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:20:25.799365+00:00", "trade", 10.1225, 43.0]
["2026-09-22T16:20:26.010650+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:26.164314+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:26.624606+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:26.894502+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:28.468974+00:00", "trade", 10.1373, 2.0]
["2026-09-22T16:20:29.056087+00:00", "trade", 10.1302, 100.0]
["2026-09-22T16:20:29.072370+00:00", "trade", 10.1267, 7100.0]
["2026-09-22T16:20:29.072953+00:00", "trade", 10.1204, 51.0]
["2026-09-22T16:20:29.073204+00:00", "trade", 10.125, 394.0]
["2026-09-22T16:20:29.412299+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:29.735358+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:29.927268+00:00", "trade", 10.1284, 12.0]
["2026-09-22T16:20:29.928026+00:00", "trade", 10.125, 14.0]
["2026-09-22T16:20:30.003401+00:00", "trade", 10.1371, 100.0]
["2026-09-22T16:20:30.453760+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:30.454208+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:30.511481+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:30.511648+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:20:30.515459+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:20:30.515461+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515584+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515593+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515609+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515616+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515621+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:20:30.515635+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515649+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515656+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515665+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515671+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515678+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515684+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515691+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515697+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515704+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515737+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515739+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515739+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515786+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515808+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515818+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515909+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515911+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515911+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515915+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515927+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:20:30.515929+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515929+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:20:30.515929+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515929+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:30.515965+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:30.515966+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516030+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516058+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:20:30.516058+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:20:30.516097+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516113+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516120+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516163+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516182+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516189+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516244+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516362+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516417+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516496+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516510+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516521+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516602+00:00", "trade", 10.135, 201.0]
["2026-09-22T16:20:30.516629+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.516654+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:20:30.516672+00:00", "trade", 10.135, 378.0]
["2026-09-22T16:20:30.516699+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.517269+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.517280+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.517719+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.523178+00:00", "trade", 10.13, 1100.0]
["2026-09-22T16:20:30.523186+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:30.547282+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:31.147309+00:00", "trade", 10.1369, 2.0]
["2026-09-22T16:20:31.148094+00:00", "trade", 10.135, 2.0]
["2026-09-22T16:20:31.473782+00:00", "trade", 10.1327, 10.0]
["2026-09-22T16:20:31.516685+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:20:31.598835+00:00", "trade", 10.14, 23.0]
["2026-09-22T16:20:31.789893+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:31.789900+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:31.882989+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:31.883456+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:31.981343+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:20:32.737406+00:00", "trade", 10.1369, 1.0]
["2026-09-22T16:20:32.926606+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:20:32.976504+00:00", "trade", 10.1399, 1.0]
["2026-09-22T16:20:33.427935+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:33.674121+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:35.442022+00:00", "trade", 10.137, 100.0]
["2026-09-22T16:20:36.328385+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:36.452138+00:00", "trade", 10.1307, 100.0]
["2026-09-22T16:20:36.882931+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:36.889321+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:36.931280+00:00", "trade", 10.13, 36.0]
["2026-09-22T16:20:36.931720+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:36.931752+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:36.931818+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:36.953821+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:37.343742+00:00", "trade", 10.135, 2.0]
["2026-09-22T16:20:37.463568+00:00", "trade", 10.135, 594.0]
["2026-09-22T16:20:37.798905+00:00", "trade", 10.1307, 100.0]
["2026-09-22T16:20:37.862624+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:20:38.405709+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:38.406193+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:39.275806+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:39.276101+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:39.276262+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:39.276314+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:39.376549+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:39.645746+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:39.646126+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:40.350330+00:00", "trade", 10.14, 16.0]
["2026-09-22T16:20:40.529252+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:40.657225+00:00", "trade", 10.13, 23.0]
["2026-09-22T16:20:40.729394+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:20:40.730065+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:40.730086+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:40.730259+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:20:40.730518+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:40.730528+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:40.730547+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:40.739763+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.051459+00:00", "trade", 10.1362, 28.0]
["2026-09-22T16:20:41.164347+00:00", "trade", 10.137, 100.0]
["2026-09-22T16:20:41.305503+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:20:41.305503+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:20:41.305504+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.305506+00:00", "trade", 10.13, 89.0]
["2026-09-22T16:20:41.305512+00:00", "trade", 10.13, 80.0]
["2026-09-22T16:20:41.305512+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:20:41.305512+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:20:41.305514+00:00", "trade", 10.13, 90.0]
["2026-09-22T16:20:41.305535+00:00", "trade", 10.13, 110.0]
["2026-09-22T16:20:41.305601+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305608+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305614+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305628+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305634+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305641+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305655+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305662+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305669+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305675+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.305676+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305681+00:00", "trade", 10.13, 9.0]
["2026-09-22T16:20:41.305686+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305688+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.305692+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.305693+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.305694+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305700+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305706+00:00", "trade", 10.13, 164.0]
["2026-09-22T16:20:41.305707+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305714+00:00", "trade", 10.13, 729.0]
["2026-09-22T16:20:41.305719+00:00", "trade", 10.13, 729.0]
["2026-09-22T16:20:41.305728+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:20:41.305736+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.305745+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.305750+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.305752+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305755+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.305770+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305777+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:20:41.305779+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:20:41.305814+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:20:41.305829+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305837+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305844+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305850+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305851+00:00", "trade", 10.13, 1700.0]
["2026-09-22T16:20:41.305851+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305857+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305864+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305871+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305885+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305893+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305897+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305899+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305904+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305906+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305912+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.305965+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.305967+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:20:41.306050+00:00", "trade", 10.13, 567.0]
["2026-09-22T16:20:41.306132+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.306165+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.306167+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.306255+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.306273+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.306298+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.306405+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.306432+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.306442+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.306639+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.306662+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.306680+00:00", "trade", 10.125, 119.0]
["2026-09-22T16:20:41.306745+00:00", "trade", 10.125, 444.0]
["2026-09-22T16:20:41.306833+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:20:41.306838+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.306935+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.307746+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:20:41.308204+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.308656+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.312008+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:20:41.312167+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:20:41.312184+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:20:41.312384+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:20:41.312835+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:20:41.313152+00:00", "trade", 10.125, 255.0]
["2026-09-22T16:20:41.313313+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:20:41.313921+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:41.314711+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:20:41.316307+00:00", "trade", 10.125, 325.0]
["2026-09-22T16:20:41.316595+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.316653+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.316742+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.316753+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:41.316786+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.317107+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.317212+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:20:41.317234+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:41.317289+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:20:41.317292+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:20:41.317292+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.317392+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.317498+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.317546+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.317761+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.317773+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.317806+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.317861+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:41.317938+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:20:41.318181+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.318193+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.319222+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:41.325550+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:20:41.326537+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.384737+00:00", "trade", 10.125, 355.0]
["2026-09-22T16:20:41.455315+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:41.455711+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.455974+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.573056+00:00", "trade", 10.125, 61.0]
["2026-09-22T16:20:41.797583+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.797594+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.797742+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:41.798198+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:42.148903+00:00", "trade", 10.1283, 1108.0]
["2026-09-22T16:20:42.614071+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:20:43.340895+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:20:43.573803+00:00", "trade", 10.125, 5.0]
["2026-09-22T16:20:44.180498+00:00", "trade", 10.1364, 1.0]
["2026-09-22T16:20:44.349307+00:00", "trade", 10.1364, 1.0]
["2026-09-22T16:20:45.497065+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:20:45.497856+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:20:45.573737+00:00", "trade", 10.125, 4.0]
["2026-09-22T16:20:45.576753+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:20:45.893871+00:00", "trade", 10.13, 23.0]
["2026-09-22T16:20:46.015305+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:20:46.510182+00:00", "trade", 10.1283, 1000.0]
["2026-09-22T16:20:46.542435+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:20:46.737612+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:46.792852+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:48.499361+00:00", "trade", 10.1291, 10.0]
["2026-09-22T16:20:48.790803+00:00", "trade", 10.1249, 14.0]
["2026-09-22T16:20:50.087639+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:20:50.879910+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:50.880432+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:50.963695+00:00", "trade", 10.1278, 12.0]
["2026-09-22T16:20:51.153656+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:51.154131+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:51.459660+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:51.511799+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:51.678409+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:20:55.564398+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:20:55.801367+00:00", "trade", 10.1281, 31.0]
["2026-09-22T16:20:56.227794+00:00", "trade", 10.1248, 8.0]
["2026-09-22T16:20:56.313730+00:00", "trade", 10.1248, 9.0]
["2026-09-22T16:20:56.392709+00:00", "trade", 10.1248, 9.0]
["2026-09-22T16:20:56.467784+00:00", "trade", 10.1248, 8.0]
["2026-09-22T16:20:56.554752+00:00", "trade", 10.1248, 8.0]
["2026-09-22T16:20:57.203358+00:00", "trade", 10.1364, 1.0]
["2026-09-22T16:20:59.074368+00:00", "trade", 10.1285, 48.0]
["2026-09-22T16:21:00.900203+00:00", "trade", 10.1248, 200.0]
["2026-09-22T16:21:01.534949+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:01.645761+00:00", "trade", 10.1364, 1.0]
["2026-09-22T16:21:03.427923+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:05.952796+00:00", "trade", 10.1248, 19.0]
["2026-09-22T16:21:05.953600+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:21:05.953770+00:00", "trade", 10.125, 7.0]
["2026-09-22T16:21:09.367075+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:21:09.367080+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:21:09.367083+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:21:09.367083+00:00", "trade", 10.13, 44.0]
["2026-09-22T16:21:09.367264+00:00", "trade", 10.125, 2000.0]
["2026-09-22T16:21:09.367312+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.367387+00:00", "trade", 10.125, 80.0]
["2026-09-22T16:21:09.367390+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.367415+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.367429+00:00", "trade", 10.1282, 20.0]
["2026-09-22T16:21:09.367461+00:00", "trade", 10.128, 800.0]
["2026-09-22T16:21:09.367511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.367519+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.367520+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.367616+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:21:09.367798+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.367811+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.368048+00:00", "trade", 10.125, 247.0]
["2026-09-22T16:21:09.368228+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.368277+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.368887+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:21:09.369660+00:00", "trade", 10.125, 600.0]
["2026-09-22T16:21:09.369673+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.370118+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.375120+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.377222+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:09.399198+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:21:10.110506+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:21:10.192983+00:00", "trade", 10.1317, 100.0]
["2026-09-22T16:21:11.111206+00:00", "trade", 10.125, 17.0]
["2026-09-22T16:21:11.248448+00:00", "trade", 10.1361, 1.0]
["2026-09-22T16:21:11.695090+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:12.710496+00:00", "trade", 10.1354, 28.0]
["2026-09-22T16:21:12.757117+00:00", "trade", 10.1248, 19.0]
["2026-09-22T16:21:13.065253+00:00", "trade", 10.1361, 100.0]
["2026-09-22T16:21:14.890539+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:14.890995+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:16.130896+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:21:16.131692+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:21:16.174811+00:00", "trade", 10.132, 11.0]
["2026-09-22T16:21:16.498913+00:00", "trade", 10.1253, 1078.0]
["2026-09-22T16:21:16.498956+00:00", "trade", 10.1253, 548.0]
["2026-09-22T16:21:16.779053+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:17.087770+00:00", "trade", 10.125, 4.0]
["2026-09-22T16:21:19.077318+00:00", "trade", 10.1357, 1.0]
["2026-09-22T16:21:19.509903+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:19.510359+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:20.883395+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:20.883848+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:21.612293+00:00", "trade", 10.1248, 14.0]
["2026-09-22T16:21:21.732623+00:00", "trade", 10.132, 15.0]
["2026-09-22T16:21:21.984410+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:21.984880+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:24.160588+00:00", "trade", 10.1355, 1.0]
["2026-09-22T16:21:24.229304+00:00", "trade", 10.1277, 5.0]
["2026-09-22T16:21:24.398543+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:24.546719+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:21:24.723450+00:00", "trade", 10.125, 60.0]
["2026-09-22T16:21:25.803369+00:00", "trade", 10.1257, 5.0]
["2026-09-22T16:21:28.502975+00:00", "trade", 10.1354, 1.0]
["2026-09-22T16:21:28.824654+00:00", "trade", 10.1251, 11.0]
["2026-09-22T16:21:29.076364+00:00", "trade", 10.1257, 11.0]
["2026-09-22T16:21:29.860210+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:21:31.903173+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:32.016636+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:21:32.017433+00:00", "trade", 10.125, 4.0]
["2026-09-22T16:21:32.098394+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:21:32.099135+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:32.713620+00:00", "trade", 10.1321, 14.0]
["2026-09-22T16:21:34.580834+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:34.770068+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:34.810775+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:21:35.336694+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:21:35.337153+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:21:35.337153+00:00", "trade", 10.125, 14.0]
["2026-09-22T16:21:35.341966+00:00", "trade", 10.13, 45.0]
["2026-09-22T16:21:35.341967+00:00", "trade", 10.13, 99.0]
["2026-09-22T16:21:35.341969+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.341971+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:21:35.341972+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:21:35.342041+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342048+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342055+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342061+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342068+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342076+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342077+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342082+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342088+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342095+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342102+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342109+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342117+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342124+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342130+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:21:35.342130+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342138+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342145+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342145+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342152+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342158+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342165+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342172+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342179+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342183+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342186+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342193+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342200+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342214+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:21:35.342215+00:00", "trade", 10.13, 720.0]
["2026-09-22T16:21:35.342216+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342217+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342222+00:00", "trade", 10.13, 944.0]
["2026-09-22T16:21:35.342222+00:00", "trade", 10.13, 1000.0]
["2026-09-22T16:21:35.342222+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342224+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:21:35.342224+00:00", "trade", 10.13, 154.0]
["2026-09-22T16:21:35.342224+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342228+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342230+00:00", "trade", 10.13, 154.0]
["2026-09-22T16:21:35.342230+00:00", "trade", 10.13, 107.0]
["2026-09-22T16:21:35.342232+00:00", "trade", 10.13, 156.0]
["2026-09-22T16:21:35.342232+00:00", "trade", 10.13, 156.0]
["2026-09-22T16:21:35.342235+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342236+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342237+00:00", "trade", 10.13, 76.0]
["2026-09-22T16:21:35.342239+00:00", "trade", 10.13, 19.0]
["2026-09-22T16:21:35.342244+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342250+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342257+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342263+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342270+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342277+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342283+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342290+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342297+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342304+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342312+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342319+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342355+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.342360+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342366+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342373+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342378+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:21:35.342380+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342386+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342389+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342392+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342396+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342399+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342403+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342406+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342410+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342410+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342413+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342414+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342417+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342423+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342444+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342454+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342456+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342466+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:21:35.342467+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342500+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342538+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342543+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342546+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342562+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342576+00:00", "trade", 10.13, 145.0]
["2026-09-22T16:21:35.342619+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:21:35.342623+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342631+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342632+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:21:35.342637+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342638+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342644+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342665+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342679+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342694+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342706+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342707+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342719+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342747+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342775+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342796+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342797+00:00", "trade", 10.13, 90.0]
["2026-09-22T16:21:35.342798+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.342799+00:00", "trade", 10.13, 210.0]
["2026-09-22T16:21:35.342803+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342806+00:00", "trade", 10.13, 167.0]
["2026-09-22T16:21:35.342807+00:00", "trade", 10.13, 933.0]
["2026-09-22T16:21:35.342810+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342817+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:21:35.342819+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342821+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342827+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342828+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342835+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342841+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342848+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342859+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342861+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342866+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342868+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342875+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342888+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342902+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342931+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342949+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342956+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.342992+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343025+00:00", "trade", 10.13, 67.0]
["2026-09-22T16:21:35.343026+00:00", "trade", 10.13, 156.0]
["2026-09-22T16:21:35.343029+00:00", "trade", 10.13, 43.0]
["2026-09-22T16:21:35.343032+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343039+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.343049+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343076+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343129+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:21:35.343129+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:21:35.343130+00:00", "trade", 10.13, 266.0]
["2026-09-22T16:21:35.343130+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343212+00:00", "trade", 10.13, 34.0]
["2026-09-22T16:21:35.343212+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:21:35.343214+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.343214+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.343223+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343255+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343268+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343269+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.343273+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343274+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.343275+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343276+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.343281+00:00", "trade", 10.13, 14.0]
["2026-09-22T16:21:35.343289+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343292+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343295+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:21:35.343307+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343338+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343422+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343432+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.343802+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.344254+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.344453+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.345140+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:21:35.345893+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.345915+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.346500+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.350575+00:00", "trade", 10.13, 1000.0]
["2026-09-22T16:21:35.351728+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.358162+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.358187+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.358194+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.358439+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.358539+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:35.358547+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.358549+00:00", "trade", 10.13, 76.0]
["2026-09-22T16:21:35.358549+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:35.358913+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.358931+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.358992+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.359003+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.359483+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.375155+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:21:35.377076+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:21:35.377576+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:21:35.379114+00:00", "trade", 10.13, 682.0]
["2026-09-22T16:21:35.379528+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:21:35.379744+00:00", "trade", 10.125, 208.0]
["2026-09-22T16:21:35.399873+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.414356+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.479206+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:35.691609+00:00", "trade", 10.1349, 100.0]
["2026-09-22T16:21:36.000897+00:00", "trade", 10.125, 132.0]
["2026-09-22T16:21:36.298277+00:00", "trade", 10.1349, 1.0]
["2026-09-22T16:21:36.373433+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:36.464344+00:00", "trade", 10.1321, 16.0]
["2026-09-22T16:21:36.553894+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:36.922037+00:00", "trade", 10.1349, 1.0]
["2026-09-22T16:21:37.373602+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:37.374054+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:37.374986+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:37.375442+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:37.517017+00:00", "trade", 10.125, 2000.0]
["2026-09-22T16:21:37.611950+00:00", "trade", 10.132, 100.0]
["2026-09-22T16:21:38.784978+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:38.979207+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:39.389403+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:21:39.390109+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:21:39.390546+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:39.390645+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:39.390677+00:00", "trade", 10.125, 90.0]
["2026-09-22T16:21:39.390876+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:39.391336+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:39.401307+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:40.329900+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:21:40.329900+00:00", "trade", 10.125, 39.0]
["2026-09-22T16:21:41.870972+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:41.995577+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:42.654784+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:42.655243+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:42.813944+00:00", "trade", 10.1257, 12.0]
["2026-09-22T16:21:43.339395+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:43.339412+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:43.339857+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:43.954249+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:44.630073+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:44.630536+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:44.953933+00:00", "trade", 10.1257, 37.0]
["2026-09-22T16:21:44.954735+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:21:44.954902+00:00", "trade", 10.125, 8.0]
["2026-09-22T16:21:45.339240+00:00", "trade", 10.1348, 3600.0]
["2026-09-22T16:21:45.405650+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:21:45.405651+00:00", "trade", 10.125, 15.0]
["2026-09-22T16:21:45.406710+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:45.406850+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:45.407176+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:46.354726+00:00", "trade", 10.132, 18.0]
["2026-09-22T16:21:46.528896+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:21:46.773935+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:21:46.774989+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:46.775441+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:47.697721+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:21:49.735050+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:49.735512+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.109997+00:00", "trade", 10.1251, 7100.0]
["2026-09-22T16:21:50.110804+00:00", "trade", 10.125, 511.0]
["2026-09-22T16:21:50.831691+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.832151+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.853948+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:21:50.858068+00:00", "trade", 10.1345, 1.0]
["2026-09-22T16:21:50.859252+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:21:50.859407+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.859747+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.859817+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.859885+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.860026+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.860039+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.905657+00:00", "trade", 10.125, 1100.0]
["2026-09-22T16:21:50.921325+00:00", "trade", 10.13, 57.0]
["2026-09-22T16:21:50.921326+00:00", "trade", 10.13, 44.0]
["2026-09-22T16:21:50.921327+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:21:50.921332+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:21:50.921332+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:21:50.921335+00:00", "trade", 10.13, 82.0]
["2026-09-22T16:21:50.921335+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.921339+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.921391+00:00", "trade", 10.13, 107.0]
["2026-09-22T16:21:50.921400+00:00", "trade", 10.13, 156.0]
["2026-09-22T16:21:50.921408+00:00", "trade", 10.13, 14.0]
["2026-09-22T16:21:50.921408+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.921408+00:00", "trade", 10.13, 154.0]
["2026-09-22T16:21:50.921408+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:21:50.921416+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:21:50.921441+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.921448+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.921455+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.921455+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921502+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921509+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921516+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921522+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921529+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921530+00:00", "trade", 10.13, 154.0]
["2026-09-22T16:21:50.921530+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.921535+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921539+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921624+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921656+00:00", "trade", 10.13, 355.0]
["2026-09-22T16:21:50.921680+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:21:50.921692+00:00", "trade", 10.13, 456.0]
["2026-09-22T16:21:50.921693+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921696+00:00", "trade", 10.13, 19.0]
["2026-09-22T16:21:50.921699+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921706+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921712+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921713+00:00", "trade", 10.13, 742.0]
["2026-09-22T16:21:50.921719+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921723+00:00", "trade", 10.13, 1100.0]
["2026-09-22T16:21:50.921725+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921732+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921735+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.921736+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:21:50.921739+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921744+00:00", "trade", 10.13, 456.0]
["2026-09-22T16:21:50.921746+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.921757+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.921759+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.921760+00:00", "trade", 10.13, 360.0]
["2026-09-22T16:21:50.921760+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:21:50.921760+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.921766+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.921772+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.921779+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.921792+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.921800+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:21:50.921865+00:00", "trade", 10.13, 456.0]
["2026-09-22T16:21:50.921890+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.921912+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.921949+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.922112+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.922156+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.922179+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.922193+00:00", "trade", 10.135, 238.0]
["2026-09-22T16:21:50.922221+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:21:50.922231+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.922249+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.922264+00:00", "trade", 10.13, 73.0]
["2026-09-22T16:21:50.922307+00:00", "trade", 10.135, 23.0]
["2026-09-22T16:21:50.922403+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.922488+00:00", "trade", 10.135, 256.0]
["2026-09-22T16:21:50.922492+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.922620+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.922669+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.922962+00:00", "trade", 10.13, 357.0]
["2026-09-22T16:21:50.923238+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.927457+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.928841+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.933703+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.933788+00:00", "trade", 10.13, 108.0]
["2026-09-22T16:21:50.933875+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:21:50.933923+00:00", "trade", 10.13, 1100.0]
["2026-09-22T16:21:50.934483+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.934497+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.934537+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.934670+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.939526+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.942844+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.943535+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.943602+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.944810+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.944823+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.944836+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.945029+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.957387+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.959955+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.968544+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.978210+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:21:50.978887+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.978937+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.979338+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.986407+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:21:50.986740+00:00", "trade", 10.135, 213.0]
["2026-09-22T16:21:50.992034+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:21:50.992094+00:00", "trade", 10.13, 96.0]
["2026-09-22T16:21:50.992153+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.992377+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996091+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.996092+00:00", "trade", 10.13, 15.0]
["2026-09-22T16:21:50.996093+00:00", "trade", 10.13, 50.0]
["2026-09-22T16:21:50.996095+00:00", "trade", 10.13, 8.0]
["2026-09-22T16:21:50.996132+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996138+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996145+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996152+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996159+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996166+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996173+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996180+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996186+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996194+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996200+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996206+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:21:50.996213+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996216+00:00", "trade", 10.13, 149.0]
["2026-09-22T16:21:50.996218+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.996221+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996224+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.996224+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:21:50.996228+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996234+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996240+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996247+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996254+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996260+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996265+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.996266+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.996268+00:00", "trade", 10.13, 700.0]
["2026-09-22T16:21:50.996268+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.996274+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996281+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996295+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996298+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:21:50.996301+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996307+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996313+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996320+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996327+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996342+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996368+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:21:50.996384+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.996390+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.996436+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.996733+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.996747+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.996758+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.996765+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.996891+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.996902+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.996917+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.996940+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.997016+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.997030+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.997099+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.997220+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.997369+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.997830+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.997841+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:50.997852+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:51.002298+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:51.011397+00:00", "trade", 10.13, 96.0]
["2026-09-22T16:21:51.043158+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:51.080349+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:51.978943+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:51.982131+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:51.985569+00:00", "trade", 10.13, 700.0]
["2026-09-22T16:21:53.986346+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:21:54.172855+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:54.173476+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:54.197182+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:21:54.232248+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:21:54.598652+00:00", "trade", 10.1342, 1.0]
["2026-09-22T16:21:54.658211+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:21:54.659025+00:00", "trade", 10.125, 201.0]
["2026-09-22T16:21:54.832237+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:21:54.832746+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:54.833917+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:55.805366+00:00", "trade", 10.1286, 44.0]
["2026-09-22T16:21:56.344418+00:00", "trade", 10.1282, 8.0]
["2026-09-22T16:21:56.688787+00:00", "trade", 10.1282, 8.0]
["2026-09-22T16:21:56.932586+00:00", "trade", 10.1321, 15.0]
["2026-09-22T16:21:57.070514+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:57.078562+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:21:57.080239+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:57.080692+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:57.146898+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:21:57.706948+00:00", "trade", 10.1283, 23.0]
["2026-09-22T16:21:58.219525+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:59.619200+00:00", "trade", 10.125, 19.0]
["2026-09-22T16:21:59.621793+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:21:59.627758+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:21:59.751424+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:21:59.758186+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:22:00.501697+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:22:00.934210+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:01.355528+00:00", "trade", 10.1342, 10.0]
["2026-09-22T16:22:01.861884+00:00", "trade", 10.1341, 18.0]
["2026-09-22T16:22:01.869927+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:03.199183+00:00", "trade", 10.1342, 1.0]
["2026-09-22T16:22:03.373794+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:03.374671+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:05.127909+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:22:05.128410+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:22:05.128936+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:05.129394+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:05.509277+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:06.925947+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:07.939675+00:00", "trade", 10.125, 1097.0]
["2026-09-22T16:22:07.946358+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:22:07.948864+00:00", "trade", 10.125, 12.0]
["2026-09-22T16:22:08.812757+00:00", "trade", 10.1323, 15.0]
["2026-09-22T16:22:10.140475+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:22:11.051888+00:00", "trade", 10.1341, 10.0]
["2026-09-22T16:22:11.222054+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:22:11.876664+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:22:13.130571+00:00", "trade", 10.1341, 1.0]
["2026-09-22T16:22:13.380937+00:00", "trade", 10.125, 150.0]
["2026-09-22T16:22:13.381690+00:00", "trade", 10.125, 14.0]
["2026-09-22T16:22:16.889685+00:00", "trade", 10.134, 1.0]
["2026-09-22T16:22:17.895007+00:00", "trade", 10.1323, 10.0]
["2026-09-22T16:22:17.895807+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:22:17.895961+00:00", "trade", 10.125, 5.0]
["2026-09-22T16:22:19.564342+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:22:21.874650+00:00", "trade", 10.1299, 500.0]
["2026-09-22T16:22:23.951340+00:00", "trade", 10.125, 555.0]
["2026-09-22T16:22:23.951393+00:00", "trade", 10.125, 145.0]
["2026-09-22T16:22:25.668418+00:00", "trade", 10.125, 14.0]
["2026-09-22T16:22:25.668419+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:22:25.668421+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:22:25.668422+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:22:25.668425+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:22:25.668428+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.668428+00:00", "trade", 10.12, 86.0]
["2026-09-22T16:22:25.668724+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.668729+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:22:25.668825+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.668834+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669009+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669022+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:22:25.669043+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:22:25.669048+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669112+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669114+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:22:25.669114+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669136+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669140+00:00", "trade", 10.12, 14.0]
["2026-09-22T16:22:25.669140+00:00", "trade", 10.12, 186.0]
["2026-09-22T16:22:25.669141+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669141+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:22:25.669141+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:22:25.669142+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669149+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669149+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:22:25.669151+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669151+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669156+00:00", "trade", 10.125, 201.0]
["2026-09-22T16:22:25.669157+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669157+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:22:25.669157+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669182+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669193+00:00", "trade", 10.12, 14.0]
["2026-09-22T16:22:25.669194+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669202+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669215+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669220+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669238+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669250+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669254+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669260+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669263+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669271+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669274+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669279+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669286+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669295+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669323+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669334+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669342+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669429+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669576+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.669663+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.669979+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:22:25.670038+00:00", "trade", 10.12, 18.0]
["2026-09-22T16:22:25.670810+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.671299+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.671809+00:00", "trade", 10.12, 20.0]
["2026-09-22T16:22:25.673779+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.679340+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.686282+00:00", "trade", 10.12, 11.0]
["2026-09-22T16:22:25.705917+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:22:25.750949+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:22:25.751663+00:00", "trade", 10.125, 211.0]
["2026-09-22T16:22:25.752429+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:22:25.774056+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774057+00:00", "trade", 10.12, 38.0]
["2026-09-22T16:22:25.774059+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774060+00:00", "trade", 10.12, 122.0]
["2026-09-22T16:22:25.774064+00:00", "trade", 10.12, 138.0]
["2026-09-22T16:22:25.774064+00:00", "trade", 10.12, 138.0]
["2026-09-22T16:22:25.774076+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:22:25.774077+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774081+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774081+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774084+00:00", "trade", 10.12, 97.0]
["2026-09-22T16:22:25.774084+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:22:25.774089+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774089+00:00", "trade", 10.12, 35.0]
["2026-09-22T16:22:25.774091+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:22:25.774094+00:00", "trade", 10.12, 63.0]
["2026-09-22T16:22:25.774098+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774098+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774099+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774101+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774104+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774106+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774109+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774118+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774121+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774123+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774128+00:00", "trade", 10.12, 54.0]
["2026-09-22T16:22:25.774135+00:00", "trade", 10.12, 800.0]
["2026-09-22T16:22:25.774144+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774148+00:00", "trade", 10.12, 2900.0]
["2026-09-22T16:22:25.774153+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774161+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:22:25.774173+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774178+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774190+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774191+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:22:25.774198+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:22:25.774205+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:22:25.774212+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:22:25.774217+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:22:25.774218+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:22:25.774224+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774225+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:22:25.774225+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774232+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774238+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774245+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774259+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774273+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774280+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774288+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774335+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774359+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774422+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774656+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774680+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774703+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774707+00:00", "trade", 10.115, 228.0]
["2026-09-22T16:22:25.774714+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774734+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774774+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774819+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774832+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774842+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.774995+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.775128+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.779143+00:00", "trade", 10.115, 20.0]
["2026-09-22T16:22:25.781472+00:00", "trade", 10.115, 17.0]
["2026-09-22T16:22:25.781474+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:22:25.782025+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:22:25.782506+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:22:25.783140+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.786081+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:22:25.807924+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.807936+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:25.808272+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:22:26.931278+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:27.205277+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:27.258089+00:00", "trade", 10.1271, 579.0]
["2026-09-22T16:22:27.258128+00:00", "trade", 10.1271, 579.0]
["2026-09-22T16:22:27.533174+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:22:27.751811+00:00", "trade", 10.1319, 100.0]
["2026-09-22T16:22:29.141379+00:00", "trade", 10.11, 19.0]
["2026-09-22T16:22:29.141985+00:00", "trade", 10.11, 19.0]
["2026-09-22T16:22:29.142336+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.142343+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.142626+00:00", "trade", 10.11, 19.0]
["2026-09-22T16:22:29.142692+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.142752+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.142792+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.142978+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.143150+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.143232+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.143489+00:00", "trade", 10.11, 35.0]
["2026-09-22T16:22:29.143524+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.144253+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.232132+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:29.344256+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:22:29.719310+00:00", "trade", 10.11, 61.0]
["2026-09-22T16:22:29.927819+00:00", "trade", 10.127, 12.0]
["2026-09-22T16:22:30.076879+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:30.080978+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:30.081750+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:30.103968+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:30.104620+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:30.214120+00:00", "trade", 10.1333, 1.0]
["2026-09-22T16:22:30.423806+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:30.501150+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:30.501687+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:30.720059+00:00", "trade", 10.115, 4.0]
["2026-09-22T16:22:31.067159+00:00", "trade", 10.1333, 1.0]
["2026-09-22T16:22:31.084249+00:00", "trade", 10.1333, 100.0]
["2026-09-22T16:22:31.146717+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:31.287162+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:22:31.590371+00:00", "trade", 10.115, 300.0]
["2026-09-22T16:22:31.640107+00:00", "trade", 10.1101, 2000.0]
["2026-09-22T16:22:32.741967+00:00", "trade", 10.1263, 12.0]
["2026-09-22T16:22:33.383660+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:33.950522+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:33.950964+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:34.405851+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:34.820870+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:35.418121+00:00", "trade", 10.1118, 1000.0]
["2026-09-22T16:22:35.421356+00:00", "trade", 10.115, 1000.0]
["2026-09-22T16:22:35.622106+00:00", "trade", 10.115, 233.0]
["2026-09-22T16:22:35.812118+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.032435+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:22:36.032461+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:22:36.032463+00:00", "trade", 10.11, 394.0]
["2026-09-22T16:22:36.032490+00:00", "trade", 10.11, 206.0]
["2026-09-22T16:22:36.032491+00:00", "trade", 10.11, 79.0]
["2026-09-22T16:22:36.032492+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:22:36.032594+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.032601+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.032607+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.032614+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.032620+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.032627+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.032633+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.032976+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.032991+00:00", "trade", 10.11, 13.0]
["2026-09-22T16:22:36.033013+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:22:36.033014+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:22:36.033040+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033047+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033054+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033061+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033068+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033075+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033081+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033088+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033095+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033142+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033152+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033170+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033200+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033219+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033230+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033254+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033455+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.033543+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.034527+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.034725+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.035271+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.035282+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.040712+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.047453+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.055033+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.451541+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.541836+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.578723+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:22:36.579394+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.579401+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.579421+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:36.579432+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:38.883259+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:39.121870+00:00", "trade", 10.1317, 100.0]
["2026-09-22T16:22:39.302876+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:22:39.759544+00:00", "trade", 10.115, 2000.0]
["2026-09-22T16:22:41.537439+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:22:42.156800+00:00", "trade", 10.125, 549.0]
["2026-09-22T16:22:42.204508+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:42.204969+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.451667+00:00", "trade", 10.1316, 100.0]
["2026-09-22T16:22:43.462433+00:00", "trade", 10.11, 4.0]
["2026-09-22T16:22:43.462434+00:00", "trade", 10.11, 96.0]
["2026-09-22T16:22:43.462790+00:00", "trade", 10.115, 2.0]
["2026-09-22T16:22:43.462817+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.462842+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.462897+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.462906+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.463304+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.463320+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.463502+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.530829+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.690656+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.697249+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:43.894551+00:00", "trade", 10.1327, 1.0]
["2026-09-22T16:22:44.017557+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:44.883438+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:44.885019+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:44.912150+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:45.387287+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:45.828529+00:00", "trade", 10.1101, 2000.0]
["2026-09-22T16:22:45.829271+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:45.829321+00:00", "trade", 10.115, 297.0]
["2026-09-22T16:22:45.830007+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:46.046880+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:47.112138+00:00", "trade", 10.1245, 100.0]
["2026-09-22T16:22:48.275757+00:00", "trade", 10.1228, 19.0]
["2026-09-22T16:22:48.312954+00:00", "trade", 10.1316, 100.0]
["2026-09-22T16:22:48.817754+00:00", "trade", 10.1325, 1.0]
["2026-09-22T16:22:49.801223+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:49.818893+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:22:49.819659+00:00", "trade", 10.115, 4.0]
["2026-09-22T16:22:49.819810+00:00", "trade", 10.12, 5.0]
["2026-09-22T16:22:49.819845+00:00", "trade", 10.115, 4.0]
["2026-09-22T16:22:49.819879+00:00", "trade", 10.115, 53.0]
["2026-09-22T16:22:49.820563+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:49.821026+00:00", "trade", 10.115, 236.0]
["2026-09-22T16:22:51.023977+00:00", "trade", 10.1316, 45.0]
["2026-09-22T16:22:52.310141+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:52.678676+00:00", "trade", 10.115, 1000.0]
["2026-09-22T16:22:52.679376+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:53.740110+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:54.373318+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:54.500779+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:54.883349+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:56.062641+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:56.063256+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:56.183834+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:56.184323+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:56.218559+00:00", "trade", 10.1324, 1.0]
["2026-09-22T16:22:56.368925+00:00", "trade", 10.1176, 8.0]
["2026-09-22T16:22:56.741094+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:56.798139+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:22:58.752313+00:00", "trade", 10.1316, 100.0]
["2026-09-22T16:23:01.731757+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:01.732452+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:01.732495+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:01.732507+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:01.732560+00:00", "trade", 10.115, 26.0]
["2026-09-22T16:23:01.732974+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:01.733327+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:01.733713+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:01.734167+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:01.734175+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:01.736660+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:01.758617+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:03.141256+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:03.141745+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:03.142183+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:03.270052+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:04.052923+00:00", "trade", 10.1314, 6.0]
["2026-09-22T16:23:05.433930+00:00", "trade", 10.1313, 100.0]
["2026-09-22T16:23:06.523762+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524211+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524213+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:23:06.524214+00:00", "trade", 10.11, 12.0]
["2026-09-22T16:23:06.524215+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:23:06.524218+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524221+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524222+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524239+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524240+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524242+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:23:06.524243+00:00", "trade", 10.11, 94.0]
["2026-09-22T16:23:06.524246+00:00", "trade", 10.11, 6.0]
["2026-09-22T16:23:06.524340+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524342+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:23:06.524345+00:00", "trade", 10.11, 4.0]
["2026-09-22T16:23:06.524346+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524348+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524354+00:00", "trade", 10.11, 16.0]
["2026-09-22T16:23:06.524354+00:00", "trade", 10.11, 14.0]
["2026-09-22T16:23:06.524373+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524387+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524395+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524401+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524408+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524409+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:23:06.524414+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:23:06.524414+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524415+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524415+00:00", "trade", 10.11, 604.0]
["2026-09-22T16:23:06.524420+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524426+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524440+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524447+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524455+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.524455+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524469+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524601+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:06.524604+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.524784+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.524799+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.524806+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.524808+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.524874+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.524897+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.525026+00:00", "trade", 10.105, 209.0]
["2026-09-22T16:23:06.525047+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.525135+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.525258+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:06.525272+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.525511+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.525670+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.526224+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.526231+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.526238+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.526259+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.526265+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.526272+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.526326+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:06.526328+00:00", "trade", 10.105, 456.0]
["2026-09-22T16:23:06.526328+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:06.526328+00:00", "trade", 10.11, 28.0]
["2026-09-22T16:23:06.526895+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.527807+00:00", "trade", 10.11, 12.0]
["2026-09-22T16:23:06.532015+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:23:06.534665+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:23:06.541084+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.554777+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:06.564120+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:23:06.836793+00:00", "trade", 10.1235, 36.0]
["2026-09-22T16:23:07.469100+00:00", "trade", 10.1319, 1.0]
["2026-09-22T16:23:07.626061+00:00", "trade", 10.105, 24.0]
["2026-09-22T16:23:07.626846+00:00", "trade", 10.105, 4.0]
["2026-09-22T16:23:07.627040+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:07.627508+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:08.253949+00:00", "trade", 10.1319, 21.0]
["2026-09-22T16:23:08.304424+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:08.743539+00:00", "trade", 10.11, 16.0]
["2026-09-22T16:23:08.796375+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:08.796402+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:08.797004+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:11.043692+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:23:11.445897+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:11.955320+00:00", "trade", 10.1311, 100.0]
["2026-09-22T16:23:13.399775+00:00", "trade", 10.1234, 20.0]
["2026-09-22T16:23:15.150459+00:00", "trade", 10.11, 16.0]
["2026-09-22T16:23:15.150493+00:00", "trade", 10.105, 16.0]
["2026-09-22T16:23:15.150587+00:00", "trade", 10.105, 84.0]
["2026-09-22T16:23:16.499775+00:00", "trade", 10.1233, 584.0]
["2026-09-22T16:23:16.740530+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:16.740989+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:17.091229+00:00", "trade", 10.131, 100.0]
["2026-09-22T16:23:17.629296+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:17.701278+00:00", "trade", 10.1315, 1.0]
["2026-09-22T16:23:18.448650+00:00", "trade", 10.105, 7718.0]
["2026-09-22T16:23:18.448719+00:00", "trade", 10.105, 1550.0]
["2026-09-22T16:23:18.448778+00:00", "trade", 10.105, 1712.0]
["2026-09-22T16:23:18.448837+00:00", "trade", 10.105, 1464.0]
["2026-09-22T16:23:18.448893+00:00", "trade", 10.105, 1429.0]
["2026-09-22T16:23:18.449475+00:00", "trade", 10.105, 482.0]
["2026-09-22T16:23:18.449795+00:00", "trade", 10.105, 236.0]
["2026-09-22T16:23:18.487974+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:23:18.490414+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:23:18.490848+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:23:18.490850+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:18.490935+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.490945+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.490968+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.490973+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:23:18.490974+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.490979+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.491002+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:18.491368+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.491459+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.491547+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.491572+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.491601+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.492368+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.492844+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.493959+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.495593+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:18.498004+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.498005+00:00", "trade", 10.11, 940.0]
["2026-09-22T16:23:18.498007+00:00", "trade", 10.11, 1500.0]
["2026-09-22T16:23:18.498008+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.498031+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498038+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498045+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498052+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498059+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498065+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498072+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498079+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498080+00:00", "trade", 10.11, 149.0]
["2026-09-22T16:23:18.498080+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.498081+00:00", "trade", 10.11, 192.0]
["2026-09-22T16:23:18.498086+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:23:18.498087+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498088+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.498088+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.498092+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:23:18.498094+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498101+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498107+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498129+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498136+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498143+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498151+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.498154+00:00", "trade", 10.11, 149.0]
["2026-09-22T16:23:18.498156+00:00", "trade", 10.11, 399.0]
["2026-09-22T16:23:18.498157+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498163+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:23:18.498163+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498170+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498177+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:18.498184+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498191+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498198+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498200+00:00", "trade", 10.11, 151.0]
["2026-09-22T16:23:18.498204+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498209+00:00", "trade", 10.11, 98.0]
["2026-09-22T16:23:18.498211+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498217+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498224+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498230+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498243+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:23:18.498243+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498252+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498257+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498270+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498292+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498301+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498312+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498337+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498341+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.498371+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:23:18.498372+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498404+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.498405+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.498406+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:18.498542+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:18.498558+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.498583+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.498653+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.498700+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.498914+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.498915+00:00", "trade", 10.115, 239.0]
["2026-09-22T16:23:18.499016+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.499049+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.499062+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.499069+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.499101+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.499135+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.499216+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.499303+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.499655+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:18.548025+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:23:18.548799+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:19.399595+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:23:19.399596+00:00", "trade", 10.11, 18.0]
["2026-09-22T16:23:19.399597+00:00", "trade", 10.11, 81.0]
["2026-09-22T16:23:19.399599+00:00", "trade", 10.11, 81.0]
["2026-09-22T16:23:19.399604+00:00", "trade", 10.11, 38.0]
["2026-09-22T16:23:19.399651+00:00", "trade", 10.11, 62.0]
["2026-09-22T16:23:19.399693+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:19.399699+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:19.399705+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:19.399712+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:19.399719+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:19.399732+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:23:19.399742+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399751+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399758+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399765+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399770+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:19.399772+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399774+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:23:19.399775+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:23:19.399779+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399781+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:23:19.399782+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:19.399786+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399792+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:19.399794+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:19.399798+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:23:19.399801+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399803+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:19.399804+00:00", "trade", 10.11, 191.0]
["2026-09-22T16:23:19.399806+00:00", "trade", 10.11, 729.0]
["2026-09-22T16:23:19.399808+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399810+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:19.399811+00:00", "trade", 10.11, 1100.0]
["2026-09-22T16:23:19.399814+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399818+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:19.399821+00:00", "trade", 10.11, 729.0]
["2026-09-22T16:23:19.399821+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399827+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399830+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:23:19.399834+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399835+00:00", "trade", 10.11, 700.0]
["2026-09-22T16:23:19.399840+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:23:19.399841+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399847+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399882+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399887+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399905+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:19.399951+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:23:19.399953+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:19.399953+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:19.399953+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399957+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:23:19.399958+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:23:19.399960+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399966+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.399973+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:23:19.400018+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.400065+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:23:19.400172+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.400323+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.400330+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.400440+00:00", "trade", 10.105, 253.0]
["2026-09-22T16:23:19.400665+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.400683+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.400910+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.401056+00:00", "trade", 10.105, 233.0]
["2026-09-22T16:23:19.401712+00:00", "trade", 10.11, 49.0]
["2026-09-22T16:23:19.402093+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.404091+00:00", "trade", 10.11, 11.0]
["2026-09-22T16:23:19.404941+00:00", "trade", 10.105, 900.0]
["2026-09-22T16:23:19.408428+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.435536+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.453153+00:00", "trade", 10.105, 700.0]
["2026-09-22T16:23:19.520251+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:19.590875+00:00", "trade", 10.1301, 300.0]
["2026-09-22T16:23:20.255397+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.255423+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.399818+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.666735+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.666756+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.666815+00:00", "trade", 10.1, 4.0]
["2026-09-22T16:23:20.667214+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.667251+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.667264+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.667636+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.667730+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.668081+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.692134+00:00", "trade", 10.105, 1000.0]
["2026-09-22T16:23:20.692815+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:20.767060+00:00", "trade", 10.105, 2000.0]
["2026-09-22T16:23:20.767864+00:00", "trade", 10.105, 245.0]
["2026-09-22T16:23:21.291719+00:00", "trade", 10.105, 3000.0]
["2026-09-22T16:23:22.185040+00:00", "trade", 10.105, 2.0]
["2026-09-22T16:23:22.185197+00:00", "trade", 10.105, 4.0]
["2026-09-22T16:23:22.272371+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:23.348449+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:23.355604+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:23:24.418089+00:00", "trade", 10.1037, 200.0]
["2026-09-22T16:23:24.880581+00:00", "trade", 10.1284, 1.0]
["2026-09-22T16:23:25.732362+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:25.732922+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:25.733379+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:25.742025+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:23:25.742801+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:25.819498+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:23:25.820294+00:00", "trade", 10.105, 202.0]
["2026-09-22T16:23:26.109809+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:26.529737+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:27.241516+00:00", "trade", 10.105, 2100.0]
["2026-09-22T16:23:27.242413+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:27.550125+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:27.550583+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:28.242199+00:00", "trade", 10.105, 17.0]
["2026-09-22T16:23:28.316944+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:28.828025+00:00", "trade", 10.1178, 11.0]
["2026-09-22T16:23:29.004170+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:30.243178+00:00", "trade", 10.105, 1000.0]
["2026-09-22T16:23:30.243365+00:00", "trade", 10.1228, 1.0]
["2026-09-22T16:23:30.243579+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:30.458123+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:30.687766+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:30.689897+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:30.690360+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:31.149782+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:31.213152+00:00", "trade", 10.105, 556.0]
["2026-09-22T16:23:31.213926+00:00", "trade", 10.105, 209.0]
["2026-09-22T16:23:31.269599+00:00", "trade", 10.105, 542.0]
["2026-09-22T16:23:32.018571+00:00", "trade", 10.1175, 14.0]
["2026-09-22T16:23:32.614970+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:32.615436+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:32.693376+00:00", "trade", 10.108, 320.0]
["2026-09-22T16:23:32.732697+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:33.018214+00:00", "trade", 10.105, 6.0]
["2026-09-22T16:23:34.635775+00:00", "trade", 10.105, 2000.0]
["2026-09-22T16:23:35.314978+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:23:36.208382+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:36.208859+00:00", "trade", 10.105, 4.0]
["2026-09-22T16:23:36.209020+00:00", "trade", 10.11, 4.0]
["2026-09-22T16:23:36.209496+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:36.209957+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:36.976690+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:38.006167+00:00", "trade", 10.1, 16.0]
["2026-09-22T16:23:39.207918+00:00", "trade", 10.1223, 100.0]
["2026-09-22T16:23:40.254134+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:40.852336+00:00", "trade", 10.105, 556.0]
["2026-09-22T16:23:40.873464+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:40.873919+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:40.918556+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:40.918558+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:23:41.601126+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:41.991826+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:42.520167+00:00", "trade", 10.1151, 512.0]
["2026-09-22T16:23:42.578992+00:00", "trade", 10.1223, 1.0]
["2026-09-22T16:23:42.846584+00:00", "trade", 10.1054, 7100.0]
["2026-09-22T16:23:42.847389+00:00", "trade", 10.105, 548.0]
["2026-09-22T16:23:42.847576+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:43.526932+00:00", "trade", 10.1217, 1.0]
["2026-09-22T16:23:43.646764+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:43.648001+00:00", "trade", 10.105, 900.0]
["2026-09-22T16:23:43.697267+00:00", "trade", 10.105, 900.0]
["2026-09-22T16:23:43.697535+00:00", "trade", 10.105, 1929.0]
["2026-09-22T16:23:43.698259+00:00", "trade", 10.105, 223.0]
["2026-09-22T16:23:43.726800+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:23:43.726801+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:23:43.730121+00:00", "trade", 10.105, 1000.0]
["2026-09-22T16:23:43.730987+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:43.733007+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:43.733096+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:23:43.733164+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:23:43.733315+00:00", "trade", 10.1, 3630.0]
["2026-09-22T16:23:43.733315+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733318+00:00", "trade", 10.1, 600.0]
["2026-09-22T16:23:43.733318+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733320+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733322+00:00", "trade", 10.1, 12.0]
["2026-09-22T16:23:43.733325+00:00", "trade", 10.1, 8.0]
["2026-09-22T16:23:43.733344+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733346+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733431+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733437+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733443+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:23:43.733444+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733446+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:23:43.733449+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733451+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733453+00:00", "trade", 10.1, 12.0]
["2026-09-22T16:23:43.733454+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:23:43.733456+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733461+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733473+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733478+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733480+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733489+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733495+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733496+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733497+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733498+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:23:43.733498+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733498+00:00", "trade", 10.1, 2600.0]
["2026-09-22T16:23:43.733511+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733518+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733525+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733533+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733540+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733547+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:23:43.733554+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733561+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733568+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733574+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733581+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733584+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733587+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733593+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733600+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733607+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733613+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733620+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733627+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733634+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733650+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733664+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733671+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733677+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733697+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733797+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:23:43.733876+00:00", "trade", 10.1, 77.0]
["2026-09-22T16:23:43.733893+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733895+00:00", "trade", 10.1, 87.0]
["2026-09-22T16:23:43.733899+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733900+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:23:43.733925+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733934+00:00", "trade", 10.1, 13.0]
["2026-09-22T16:23:43.733939+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733944+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733949+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.733969+00:00", "trade", 10.1, 6.0]
["2026-09-22T16:23:43.733997+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734054+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:23:43.734077+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734103+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734133+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734140+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734157+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734417+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734479+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734491+00:00", "trade", 10.095, 512.0]
["2026-09-22T16:23:43.734609+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734729+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:23:43.734881+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734915+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.734996+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.735030+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.735104+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:23:43.735367+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:23:43.735951+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:23:43.743069+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:23:43.743576+00:00", "trade", 10.1, 11.0]
["2026-09-22T16:23:43.743998+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:23:43.746549+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:23:43.882790+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:43.883418+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.364174+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:23:44.364973+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.958901+00:00", "trade", 10.095, 5166.0]
["2026-09-22T16:23:44.959706+00:00", "trade", 10.095, 364.0]
["2026-09-22T16:23:44.964717+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.964720+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:44.964810+00:00", "trade", 10.09, 14.0]
["2026-09-22T16:23:44.964818+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:44.965189+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.965208+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.965215+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.965227+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.965247+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.965254+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.965261+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.965281+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.965302+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.965318+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.976119+00:00", "trade", 10.095, 1000.0]
["2026-09-22T16:23:44.976160+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.976797+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.976809+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.976880+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.976914+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:44.981699+00:00", "trade", 10.095, 17878.0]
["2026-09-22T16:23:45.012146+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:45.012454+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:45.293947+00:00", "trade", 10.1262, 100.0]
["2026-09-22T16:23:45.417104+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417106+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:23:45.417107+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:23:45.417109+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:23:45.417111+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:23:45.417187+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:45.417193+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:45.417200+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:45.417214+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:23:45.417234+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417241+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417248+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417254+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417261+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417267+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417274+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417281+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417282+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:23:45.417287+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417292+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417300+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417301+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417305+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417307+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417308+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417311+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:23:45.417312+00:00", "trade", 10.09, 77.0]
["2026-09-22T16:23:45.417319+00:00", "trade", 10.09, 87.0]
["2026-09-22T16:23:45.417321+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417322+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417322+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417326+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417329+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417330+00:00", "trade", 10.09, 1100.0]
["2026-09-22T16:23:45.417336+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417336+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417347+00:00", "trade", 10.09, 1000.0]
["2026-09-22T16:23:45.417351+00:00", "trade", 10.09, 30.0]
["2026-09-22T16:23:45.417355+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417360+00:00", "trade", 10.09, 30.0]
["2026-09-22T16:23:45.417374+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417399+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417406+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417407+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417413+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417420+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417434+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417436+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417467+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417469+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:23:45.417471+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:23:45.417496+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417498+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417499+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:23:45.417499+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.417561+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.417576+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.417581+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.417612+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.417656+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.417680+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.417692+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.417697+00:00", "trade", 10.08, 16.0]
["2026-09-22T16:23:45.417701+00:00", "trade", 10.08, 12.0]
["2026-09-22T16:23:45.417772+00:00", "trade", 10.09, 90.0]
["2026-09-22T16:23:45.417831+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.417921+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.417931+00:00", "trade", 10.085, 248.0]
["2026-09-22T16:23:45.417956+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.418093+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.418145+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.418173+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.418193+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.418226+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.418364+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.418485+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:23:45.418575+00:00", "trade", 10.085, 300.0]
["2026-09-22T16:23:45.418583+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.418836+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.418841+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:23:45.428721+00:00", "trade", 10.085, 2.0]
["2026-09-22T16:23:45.522466+00:00", "trade", 10.08, 30.0]
["2026-09-22T16:23:45.522530+00:00", "trade", 10.08, 370.0]
["2026-09-22T16:23:45.557808+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:45.575752+00:00", "trade", 10.1258, 100.0]
["2026-09-22T16:23:45.597635+00:00", "trade", 10.0894, 16.0]
["2026-09-22T16:23:45.739206+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:46.554195+00:00", "trade", 10.085, 2000.0]
["2026-09-22T16:23:46.555010+00:00", "trade", 10.085, 277.0]
["2026-09-22T16:23:47.548021+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:47.548022+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:23:47.548023+00:00", "trade", 10.08, 700.0]
["2026-09-22T16:23:47.548028+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:47.548467+00:00", "trade", 10.08, 1600.0]
["2026-09-22T16:23:47.548467+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:47.548511+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:47.548517+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:47.548524+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:47.548531+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:47.548538+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:47.548545+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:23:47.548552+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548558+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548565+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548571+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548577+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548585+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548586+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:23:47.548592+00:00", "trade", 10.08, 30.0]
["2026-09-22T16:23:47.548593+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548600+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548613+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548619+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548626+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548632+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548640+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548646+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548651+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:23:47.548652+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548656+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:23:47.548658+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:23:47.548659+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:23:47.548659+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:23:47.548659+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:23:47.548717+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:23:47.548719+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:23:47.548719+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:23:47.548719+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.548748+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.548895+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.549037+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.549100+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.549173+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.549219+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.549242+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.549329+00:00", "trade", 10.075, 456.0]
["2026-09-22T16:23:47.549345+00:00", "trade", 10.075, 456.0]
["2026-09-22T16:23:47.549345+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.549439+00:00", "trade", 10.075, 456.0]
["2026-09-22T16:23:47.549845+00:00", "trade", 10.075, 456.0]
["2026-09-22T16:23:47.550055+00:00", "trade", 10.075, 456.0]
["2026-09-22T16:23:47.550074+00:00", "trade", 10.075, 253.0]
["2026-09-22T16:23:47.550367+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.563793+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.567946+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.567971+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.568695+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.568716+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.579681+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.579713+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.648785+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.649513+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.650933+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.710385+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.782972+00:00", "trade", 10.075, 93.0]
["2026-09-22T16:23:47.883118+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.883123+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:23:47.883125+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.883132+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.883146+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.883152+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.883155+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:23:47.883159+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.883416+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.883609+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.883617+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.883651+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.884059+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.903706+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:47.906628+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:48.027142+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:48.113876+00:00", "trade", 10.08, 2000.0]
["2026-09-22T16:23:48.114577+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:48.114636+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:48.116248+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:48.465610+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:48.613164+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:48.776885+00:00", "trade", 10.0741, 10.0]
["2026-09-22T16:23:48.828738+00:00", "trade", 10.0701, 2000.0]
["2026-09-22T16:23:48.829501+00:00", "trade", 10.075, 274.0]
["2026-09-22T16:23:49.320742+00:00", "trade", 10.07, 78.0]
["2026-09-22T16:23:49.320753+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:23:49.320756+00:00", "trade", 10.07, 222.0]
["2026-09-22T16:23:49.320800+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:49.320833+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:49.321241+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:23:49.321289+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.259311+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:23:50.262679+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:23:50.265354+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:23:50.266041+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.268159+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:23:50.268637+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.269268+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.269811+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.310593+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.727770+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.727773+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:23:50.727835+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.727861+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.834389+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.834844+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.883329+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:50.921221+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:51.087314+00:00", "trade", 10.0794, 250.0]
["2026-09-22T16:23:51.523189+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:23:51.525748+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:23:51.646813+00:00", "trade", 10.1151, 5.0]
["2026-09-22T16:23:52.015636+00:00", "trade", 10.0706, 72.0]
["2026-09-22T16:23:53.016334+00:00", "trade", 10.075, 2.0]
["2026-09-22T16:23:53.270769+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:53.270949+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:53.525589+00:00", "trade", 10.0718, 2000.0]
["2026-09-22T16:23:53.526394+00:00", "trade", 10.075, 210.0]
["2026-09-22T16:23:53.553480+00:00", "trade", 10.0983, 20.0]
["2026-09-22T16:23:54.138774+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.138899+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:23:54.138901+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:23:54.138902+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:23:54.138904+00:00", "trade", 10.07, 90.0]
["2026-09-22T16:23:54.138924+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:23:54.138925+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:23:54.138940+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.138946+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.138953+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.138960+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.138967+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.138974+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.138980+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.138987+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.138993+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.139000+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.139006+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:23:54.139027+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139035+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139043+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139050+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139056+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139063+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139070+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139076+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139083+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139095+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139208+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139215+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139251+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139256+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:23:54.139260+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139266+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139276+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:23:54.139277+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139285+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:23:54.139289+00:00", "trade", 10.07, 1700.0]
["2026-09-22T16:23:54.139291+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139331+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139414+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139461+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:23:54.139558+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:23:54.139624+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.139625+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:23:54.139682+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.139771+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.139997+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140009+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140030+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140041+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140074+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140090+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140254+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140331+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140352+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140534+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140637+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.140779+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.141229+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.143402+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.144064+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.144138+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.144371+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.157378+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.157670+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.161234+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.176680+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.176705+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.177911+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.178069+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:23:54.178148+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:23:54.178156+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:23:54.178177+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:23:54.178184+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:23:54.178251+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.178304+00:00", "trade", 10.06, 10.0]
["2026-09-22T16:23:54.178304+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.178423+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.178524+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.178713+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.178867+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.179078+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.179079+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:23:54.179447+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.185652+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:23:54.186353+00:00", "trade", 10.055, 207.0]
["2026-09-22T16:23:54.187743+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.189059+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.212664+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.219811+00:00", "trade", 10.055, 176.0]
["2026-09-22T16:23:54.220102+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:23:54.220785+00:00", "trade", 10.06, 2.0]
["2026-09-22T16:23:54.221178+00:00", "trade", 10.055, 8.0]
["2026-09-22T16:23:54.221191+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.226009+00:00", "trade", 10.055, 800.0]
["2026-09-22T16:23:54.240067+00:00", "trade", 10.055, 3.0]
["2026-09-22T16:23:54.285045+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:54.379233+00:00", "trade", 10.05, 1100.0]
["2026-09-22T16:23:54.381470+00:00", "trade", 10.05, 65.0]
["2026-09-22T16:23:55.114143+00:00", "trade", 10.055, 1.0]
["2026-09-22T16:23:55.319606+00:00", "trade", 10.0599, 4.0]
["2026-09-22T16:23:55.633744+00:00", "trade", 10.055, 4000.0]
["2026-09-22T16:23:55.634533+00:00", "trade", 10.055, 382.0]
["2026-09-22T16:23:55.635508+00:00", "trade", 10.055, 200.0]
["2026-09-22T16:23:55.639027+00:00", "trade", 10.055, 200.0]
["2026-09-22T16:23:55.639086+00:00", "trade", 10.055, 200.0]
["2026-09-22T16:23:56.030965+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.306576+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.307037+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.307044+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.387561+00:00", "trade", 10.0949, 23.0]
["2026-09-22T16:23:56.881472+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.881994+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.959325+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:23:56.959326+00:00", "trade", 10.055, 456.0]
["2026-09-22T16:23:56.959328+00:00", "trade", 10.06, 490.0]
["2026-09-22T16:23:56.959330+00:00", "trade", 10.06, 63.0]
["2026-09-22T16:23:56.959333+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:23:56.959333+00:00", "trade", 10.06, 44.0]
["2026-09-22T16:23:56.959425+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:23:56.959446+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:23:56.959478+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:23:56.959518+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.959521+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:23:56.959525+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.959529+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:23:56.959532+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.959534+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:23:56.959540+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.959547+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.959554+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.959583+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:23:56.959750+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:23:56.959775+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:23:56.959777+00:00", "trade", 10.055, 456.0]
["2026-09-22T16:23:56.959777+00:00", "trade", 10.06, 244.0]
["2026-09-22T16:23:56.959783+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.959785+00:00", "trade", 10.06, 81.0]
["2026-09-22T16:23:56.959803+00:00", "trade", 10.06, 600.0]
["2026-09-22T16:23:56.959805+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:23:56.959805+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:23:56.959807+00:00", "trade", 10.06, 19.0]
["2026-09-22T16:23:56.959807+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.959859+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.959970+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960030+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960052+00:00", "trade", 10.06, 556.0]
["2026-09-22T16:23:56.960054+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960064+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960125+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960138+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960145+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960152+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960159+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960164+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:23:56.960166+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960173+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960190+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960227+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:23:56.960249+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960267+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960272+00:00", "trade", 10.055, 250.0]
["2026-09-22T16:23:56.960281+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:23:56.960284+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960303+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960329+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960401+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960411+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960425+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960435+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:23:56.960474+00:00", "trade", 10.06, 75.0]
["2026-09-22T16:23:56.960474+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960506+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960521+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960528+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960612+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:23:56.960649+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960685+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960840+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.960846+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.961130+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.961141+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.961401+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.962077+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:23:56.962520+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.962550+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.962572+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.962679+00:00", "trade", 10.06, 4.0]
["2026-09-22T16:23:56.984693+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.984723+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.985328+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.985340+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:56.990768+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:23:57.006835+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:23:57.151964+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:23:57.152022+00:00", "trade", 10.055, 90.0]
["2026-09-22T16:23:58.466021+00:00", "trade", 10.1117, 1.0]
["2026-09-22T16:23:58.766087+00:00", "trade", 10.0517, 99.0]
["2026-09-22T16:24:00.063507+00:00", "trade", 10.1113, 1.0]
["2026-09-22T16:24:00.352512+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:00.353606+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:01.654337+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:02.070293+00:00", "trade", 10.055, 1.0]
["2026-09-22T16:24:03.070708+00:00", "trade", 10.06, 3.0]
["2026-09-22T16:24:03.070863+00:00", "trade", 10.055, 2.0]
["2026-09-22T16:24:03.215069+00:00", "trade", 10.0523, 151.0]
["2026-09-22T16:24:04.173083+00:00", "trade", 10.1099, 25.0]
["2026-09-22T16:24:04.271774+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:04.272235+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:04.340574+00:00", "trade", 10.0506, 71.0]
["2026-09-22T16:24:05.429530+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:05.429531+00:00", "trade", 10.055, 11.0]
["2026-09-22T16:24:05.429533+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429535+00:00", "trade", 10.05, 800.0]
["2026-09-22T16:24:05.429537+00:00", "trade", 10.05, 90.0]
["2026-09-22T16:24:05.429683+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429690+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429697+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429699+00:00", "trade", 10.05, 2000.0]
["2026-09-22T16:24:05.429705+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429707+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429711+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429717+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429725+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429730+00:00", "trade", 10.05, 500.0]
["2026-09-22T16:24:05.429731+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429736+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:05.429738+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429739+00:00", "trade", 10.05, 2200.0]
["2026-09-22T16:24:05.429744+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429745+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429749+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429754+00:00", "trade", 10.05, 729.0]
["2026-09-22T16:24:05.429757+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429763+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429767+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429774+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429787+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429794+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429801+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429808+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429822+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429836+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429836+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429837+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.429841+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429851+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429895+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:05.429896+00:00", "trade", 10.05, 800.0]
["2026-09-22T16:24:05.429896+00:00", "trade", 10.05, 1300.0]
["2026-09-22T16:24:05.429897+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:05.429899+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:05.429899+00:00", "trade", 10.05, 2.0]
["2026-09-22T16:24:05.429977+00:00", "quote", 10.04, 10.06]
["2026-09-22T16:24:05.429979+00:00", "quote", 10.04, 10.06]
["2026-09-22T16:24:05.429986+00:00", "quote", 10.04, 10.06]
["2026-09-22T16:24:05.429993+00:00", "quote", 10.04, 10.06]
["2026-09-22T16:24:05.430000+00:00", "quote", 10.04, 10.06]
["2026-09-22T16:24:05.430018+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430031+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430052+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430083+00:00", "trade", 10.05, 1.0]
["2026-09-22T16:24:05.430129+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430135+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430142+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430149+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430169+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430176+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430199+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430255+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430278+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430294+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430303+00:00", "trade", 10.05, 2.0]
["2026-09-22T16:24:05.430419+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430493+00:00", "trade", 10.05, 12.0]
["2026-09-22T16:24:05.430561+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430576+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430592+00:00", "trade", 10.045, 309.0]
["2026-09-22T16:24:05.430646+00:00", "trade", 10.05, 5.0]
["2026-09-22T16:24:05.430748+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430750+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430827+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.430871+00:00", "trade", 10.045, 18.0]
["2026-09-22T16:24:05.431158+00:00", "trade", 10.045, 409.0]
["2026-09-22T16:24:05.431167+00:00", "trade", 10.05, 84.0]
["2026-09-22T16:24:05.431408+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.431584+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:05.431598+00:00", "trade", 10.045, 1365.0]
["2026-09-22T16:24:05.431723+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.432260+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.432698+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.432790+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.437058+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.444573+00:00", "trade", 10.045, 3.0]
["2026-09-22T16:24:05.449963+00:00", "trade", 10.045, 197.0]
["2026-09-22T16:24:05.450574+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:05.450639+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.458267+00:00", "trade", 10.04, 41.0]
["2026-09-22T16:24:05.458953+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.459420+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.460607+00:00", "trade", 10.04, 500.0]
["2026-09-22T16:24:05.460608+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:05.460698+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:05.460723+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.460749+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.461103+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.461110+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.461192+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:05.461195+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:05.461243+00:00", "trade", 10.045, 200.0]
["2026-09-22T16:24:05.461271+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.461446+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.461486+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.461497+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.461661+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.461668+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.461841+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.462003+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.462100+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.463812+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.469392+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.484201+00:00", "trade", 10.045, 456.0]
["2026-09-22T16:24:05.493016+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.493040+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.493047+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.493729+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.579040+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.579492+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.748550+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.748576+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.804872+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:05.868107+00:00", "trade", 10.045, 1203.0]
["2026-09-22T16:24:05.891169+00:00", "trade", 10.045, 200.0]
["2026-09-22T16:24:06.037462+00:00", "trade", 10.045, 456.0]
["2026-09-22T16:24:06.037584+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:06.037668+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:06.037728+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:06.037846+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:06.037930+00:00", "trade", 10.05, 81.0]
["2026-09-22T16:24:06.037931+00:00", "trade", 10.05, 81.0]
["2026-09-22T16:24:06.037931+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.037932+00:00", "trade", 10.05, 700.0]
["2026-09-22T16:24:06.037935+00:00", "trade", 10.05, 1200.0]
["2026-09-22T16:24:06.037937+00:00", "trade", 10.05, 1380.0]
["2026-09-22T16:24:06.037937+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.037939+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.037939+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:06.037944+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.037956+00:00", "trade", 10.05, 10.0]
["2026-09-22T16:24:06.037957+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.037992+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.037999+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038005+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038012+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038025+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038032+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038039+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.038042+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.038043+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.038044+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038046+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.038049+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.038049+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:06.038057+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.038066+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038072+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038079+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038084+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:06.038086+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038092+00:00", "trade", 10.05, 1000.0]
["2026-09-22T16:24:06.038092+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.038092+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038093+00:00", "trade", 10.05, 600.0]
["2026-09-22T16:24:06.038094+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.038100+00:00", "trade", 10.05, 400.0]
["2026-09-22T16:24:06.038100+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038103+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:06.038103+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.038103+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:06.038107+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038120+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038127+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038134+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038147+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:06.038166+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:06.038174+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:06.038181+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:06.038188+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:06.038194+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:06.038202+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:06.038208+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:06.038210+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:06.038215+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:06.038233+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038314+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038471+00:00", "trade", 10.05, 1100.0]
["2026-09-22T16:24:06.038624+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038632+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038720+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038727+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038734+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038764+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038800+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038840+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038849+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038879+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038892+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038906+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.038917+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.039243+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.039377+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.039659+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.039844+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.040787+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:06.067133+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.088454+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:24:06.088456+00:00", "trade", 10.055, 456.0]
["2026-09-22T16:24:06.090871+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:24:06.096404+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:06.113895+00:00", "trade", 10.055, 200.0]
["2026-09-22T16:24:06.925849+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:07.337770+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:07.388391+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:07.916332+00:00", "trade", 10.0855, 1.0]
["2026-09-22T16:24:08.361101+00:00", "trade", 10.058, 1.0]
["2026-09-22T16:24:08.370116+00:00", "trade", 10.1046, 100.0]
["2026-09-22T16:24:08.641299+00:00", "trade", 10.055, 1500.0]
["2026-09-22T16:24:09.051977+00:00", "trade", 10.0852, 18.0]
["2026-09-22T16:24:09.546455+00:00", "trade", 10.0567, 1.0]
["2026-09-22T16:24:09.752592+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:09.930224+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:09.930671+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:10.161195+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:10.258559+00:00", "trade", 10.055, 2000.0]
["2026-09-22T16:24:10.966383+00:00", "trade", 10.1054, 1.0]
["2026-09-22T16:24:11.153326+00:00", "trade", 10.1054, 50.0]
["2026-09-22T16:24:13.263605+00:00", "trade", 10.055, 1624.0]
["2026-09-22T16:24:13.268549+00:00", "trade", 10.06, 10.0]
["2026-09-22T16:24:13.268709+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:24:13.269209+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.269216+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.269856+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.370485+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.371125+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.384773+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.427501+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.597522+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.597533+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.611161+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.611168+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.968379+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:13.968391+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:16.376075+00:00", "trade", 10.0578, 2000.0]
["2026-09-22T16:24:16.376756+00:00", "trade", 10.055, 2.0]
["2026-09-22T16:24:17.948602+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:17.948960+00:00", "trade", 10.055, 3.0]
["2026-09-22T16:24:17.949031+00:00", "trade", 10.055, 3.0]
["2026-09-22T16:24:18.095744+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:24:18.121614+00:00", "trade", 10.1038, 1.0]
["2026-09-22T16:24:18.352205+00:00", "trade", 10.084, 10.0]
["2026-09-22T16:24:18.941305+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:18.941321+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:18.941767+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:21.398350+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:21.885929+00:00", "trade", 10.0888, 12.0]
["2026-09-22T16:24:22.854324+00:00", "trade", 10.1008, 100.0]
["2026-09-22T16:24:23.603583+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:24.864563+00:00", "trade", 10.1036, 1.0]
["2026-09-22T16:24:25.697801+00:00", "trade", 10.1036, 100.0]
["2026-09-22T16:24:27.138701+00:00", "trade", 10.055, 1100.0]
["2026-09-22T16:24:27.140417+00:00", "trade", 10.055, 1300.0]
["2026-09-22T16:24:27.242276+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:27.259659+00:00", "trade", 10.0862, 1118.0]
["2026-09-22T16:24:28.021568+00:00", "trade", 10.055, 2400.0]
["2026-09-22T16:24:28.032527+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:24:28.887580+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:29.804592+00:00", "trade", 10.055, 5.0]
["2026-09-22T16:24:29.858886+00:00", "trade", 10.0918, 28.0]
["2026-09-22T16:24:29.936625+00:00", "trade", 10.0856, 11.0]
["2026-09-22T16:24:30.237398+00:00", "trade", 10.0591, 75.0]
["2026-09-22T16:24:30.238146+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:34.378363+00:00", "trade", 10.0511, 40.0]
["2026-09-22T16:24:34.618045+00:00", "trade", 10.055, 3.0]
["2026-09-22T16:24:34.618205+00:00", "trade", 10.055, 2.0]
["2026-09-22T16:24:35.330169+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:24:35.549449+00:00", "trade", 10.1028, 1.0]
["2026-09-22T16:24:38.100074+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:38.100081+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:38.314437+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:38.314691+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:38.315153+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:38.315637+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:38.644847+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:38.789316+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:38.801963+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:38.806438+00:00", "trade", 10.1027, 1.0]
["2026-09-22T16:24:38.896677+00:00", "trade", 10.0599, 1000.0]
["2026-09-22T16:24:38.897453+00:00", "trade", 10.055, 22.0]
["2026-09-22T16:24:38.897651+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:38.898160+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:24:40.108020+00:00", "trade", 10.052, 1.0]
["2026-09-22T16:24:40.149363+00:00", "trade", 10.0522, 600.0]
["2026-09-22T16:24:40.171360+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.179205+00:00", "trade", 10.055, 456.0]
["2026-09-22T16:24:40.179462+00:00", "trade", 10.055, 1000.0]
["2026-09-22T16:24:40.180988+00:00", "trade", 10.055, 1000.0]
["2026-09-22T16:24:40.182465+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:40.182466+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:24:40.182468+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:40.182756+00:00", "trade", 10.055, 1900.0]
["2026-09-22T16:24:40.182764+00:00", "trade", 10.055, 1900.0]
["2026-09-22T16:24:40.182948+00:00", "trade", 10.055, 11.0]
["2026-09-22T16:24:40.183075+00:00", "trade", 10.055, 2700.0]
["2026-09-22T16:24:40.183201+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:40.184130+00:00", "trade", 10.055, 2600.0]
["2026-09-22T16:24:40.184415+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:24:40.184636+00:00", "trade", 10.055, 800.0]
["2026-09-22T16:24:40.184869+00:00", "trade", 10.055, 305.0]
["2026-09-22T16:24:40.185216+00:00", "trade", 10.055, 2900.0]
["2026-09-22T16:24:40.185398+00:00", "trade", 10.055, 14.0]
["2026-09-22T16:24:40.185897+00:00", "trade", 10.055, 278.0]
["2026-09-22T16:24:40.187069+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:40.189897+00:00", "trade", 10.055, 4400.0]
["2026-09-22T16:24:40.190529+00:00", "trade", 10.055, 294.0]
["2026-09-22T16:24:40.191174+00:00", "trade", 10.055, 1000.0]
["2026-09-22T16:24:40.198618+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:40.201428+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:40.201475+00:00", "trade", 10.055, 300.0]
["2026-09-22T16:24:40.207327+00:00", "trade", 10.05, 12.0]
["2026-09-22T16:24:40.207697+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.207718+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.207761+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.207780+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.207790+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.207809+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.207827+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.207935+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.208171+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.212021+00:00", "trade", 10.055, 2900.0]
["2026-09-22T16:24:40.212670+00:00", "trade", 10.055, 296.0]
["2026-09-22T16:24:40.222687+00:00", "trade", 10.055, 1000.0]
["2026-09-22T16:24:40.232012+00:00", "trade", 10.055, 2900.0]
["2026-09-22T16:24:40.232686+00:00", "trade", 10.055, 258.0]
["2026-09-22T16:24:40.233370+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.243617+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.257466+00:00", "trade", 10.0753, 100.0]
["2026-09-22T16:24:40.451286+00:00", "trade", 10.05, 1.0]
["2026-09-22T16:24:40.451290+00:00", "trade", 10.05, 104.0]
["2026-09-22T16:24:40.451290+00:00", "trade", 10.05, 913.0]
["2026-09-22T16:24:40.451292+00:00", "trade", 10.05, 81.0]
["2026-09-22T16:24:40.451293+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.451300+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.451370+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.451376+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.451383+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.451389+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.451396+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.451402+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:40.451416+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451422+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451429+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451436+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451442+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451449+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451455+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451461+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451470+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451471+00:00", "trade", 10.05, 684.0]
["2026-09-22T16:24:40.451472+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451475+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451476+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451480+00:00", "trade", 10.05, 16.0]
["2026-09-22T16:24:40.451482+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451483+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451491+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451495+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451500+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:40.451505+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451517+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451517+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451539+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:40.451559+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451560+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451570+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451623+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:40.451640+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451664+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451666+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451666+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451666+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451666+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.451673+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.451679+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.451686+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.451690+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451750+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:40.451756+00:00", "trade", 10.05, 13.0]
["2026-09-22T16:24:40.451780+00:00", "trade", 10.05, 96.0]
["2026-09-22T16:24:40.451841+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.451981+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452064+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452081+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452120+00:00", "trade", 10.045, 205.0]
["2026-09-22T16:24:40.452218+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452230+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452237+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452243+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452256+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452292+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452329+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452393+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452442+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.452712+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.459063+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.459928+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:40.460499+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:24:40.460597+00:00", "trade", 10.05, 9.0]
["2026-09-22T16:24:40.463662+00:00", "trade", 10.05, 400.0]
["2026-09-22T16:24:40.465470+00:00", "trade", 10.05, 700.0]
["2026-09-22T16:24:40.477005+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:40.552019+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:41.028251+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:41.336466+00:00", "trade", 10.045, 400.0]
["2026-09-22T16:24:41.547178+00:00", "trade", 10.0407, 1.0]
["2026-09-22T16:24:41.591453+00:00", "trade", 10.045, 456.0]
["2026-09-22T16:24:41.594593+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:41.594594+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:24:41.595125+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:41.595395+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:41.795873+00:00", "trade", 10.045, 234.0]
["2026-09-22T16:24:41.796513+00:00", "trade", 10.05, 2.0]
["2026-09-22T16:24:41.938269+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:41.992348+00:00", "trade", 10.0927, 28.0]
["2026-09-22T16:24:43.699003+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:44.508931+00:00", "trade", 10.045, 600.0]
["2026-09-22T16:24:44.547914+00:00", "trade", 10.045, 2.0]
["2026-09-22T16:24:45.199898+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:24:45.369640+00:00", "trade", 10.045, 7100.0]
["2026-09-22T16:24:45.370337+00:00", "trade", 10.05, 1.0]
["2026-09-22T16:24:45.370421+00:00", "trade", 10.045, 515.0]
["2026-09-22T16:24:45.579271+00:00", "trade", 10.045, 15.0]
["2026-09-22T16:24:46.435334+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:46.437912+00:00", "trade", 10.05, 20.0]
["2026-09-22T16:24:46.437999+00:00", "trade", 10.05, 380.0]
["2026-09-22T16:24:46.438343+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.438513+00:00", "trade", 10.05, 400.0]
["2026-09-22T16:24:46.438599+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:24:46.438644+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.438780+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.438924+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.438951+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.438958+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.439122+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.439247+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:46.439462+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.439613+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.440178+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:46.440616+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.440635+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.441030+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:46.441174+00:00", "trade", 10.05, 78.0]
["2026-09-22T16:24:46.441877+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:46.443841+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:46.444397+00:00", "trade", 10.05, 122.0]
["2026-09-22T16:24:46.444606+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.456163+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:46.456723+00:00", "trade", 10.05, 22.0]
["2026-09-22T16:24:46.468865+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:46.471868+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:46.472452+00:00", "trade", 10.0522, 50.0]
["2026-09-22T16:24:46.475948+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:46.676904+00:00", "trade", 10.045, 233.0]
["2026-09-22T16:24:46.786896+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.787432+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.787487+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:46.794312+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:47.608265+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:48.756558+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:48.756775+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:48.756893+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:48.756952+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:48.756972+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:48.756995+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:48.757427+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:48.760502+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:48.958674+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:49.311452+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:49.317646+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:24:49.318333+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:49.513838+00:00", "trade", 10.04, 23.0]
["2026-09-22T16:24:50.174703+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.319037+00:00", "trade", 10.045, 676.0]
["2026-09-22T16:24:50.319486+00:00", "trade", 10.045, 500.0]
["2026-09-22T16:24:50.324572+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:50.355955+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:50.470999+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.471460+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.472402+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:50.490071+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:24:50.501895+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:50.501897+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:50.501898+00:00", "trade", 10.05, 5.0]
["2026-09-22T16:24:50.501903+00:00", "trade", 10.05, 500.0]
["2026-09-22T16:24:50.501903+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:50.501904+00:00", "trade", 10.05, 1.0]
["2026-09-22T16:24:50.501916+00:00", "trade", 10.05, 20.0]
["2026-09-22T16:24:50.501957+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:50.501964+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:50.501967+00:00", "trade", 10.05, 5.0]
["2026-09-22T16:24:50.501971+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:50.501974+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:50.501994+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502001+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502008+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502015+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502028+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502035+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502043+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502050+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502058+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502065+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502073+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:24:50.502073+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502093+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502095+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:50.502143+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502151+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502158+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502164+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502171+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502179+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502185+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502192+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502199+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502205+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502214+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:24:50.502255+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502266+00:00", "trade", 10.05, 1100.0]
["2026-09-22T16:24:50.502276+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:24:50.502288+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:50.502295+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:24:50.502324+00:00", "trade", 10.05, 16.0]
["2026-09-22T16:24:50.502325+00:00", "trade", 10.05, 400.0]
["2026-09-22T16:24:50.502326+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:50.502326+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502355+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:50.502375+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502385+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:50.502405+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502480+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502492+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502643+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502695+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502701+00:00", "trade", 10.055, 238.0]
["2026-09-22T16:24:50.502762+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502766+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:24:50.502776+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502909+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:24:50.502955+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502971+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:50.502976+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.502998+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.503017+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.503073+00:00", "trade", 10.055, 194.0]
["2026-09-22T16:24:50.503091+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.503488+00:00", "trade", 10.05, 119.0]
["2026-09-22T16:24:50.503615+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.503626+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.504309+00:00", "trade", 10.05, 1.0]
["2026-09-22T16:24:50.504654+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.506063+00:00", "trade", 10.05, 2.0]
["2026-09-22T16:24:50.507889+00:00", "trade", 10.05, 293.0]
["2026-09-22T16:24:50.508494+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:50.509546+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:24:50.510253+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:50.510871+00:00", "trade", 10.055, 258.0]
["2026-09-22T16:24:50.510975+00:00", "trade", 10.05, 1100.0]
["2026-09-22T16:24:50.511025+00:00", "trade", 10.05, 304.0]
["2026-09-22T16:24:50.511077+00:00", "trade", 10.05, 1196.0]
["2026-09-22T16:24:50.550610+00:00", "trade", 10.0561, 2000.0]
["2026-09-22T16:24:50.551279+00:00", "trade", 10.055, 298.0]
["2026-09-22T16:24:50.732400+00:00", "trade", 10.055, 775.0]
["2026-09-22T16:24:50.977289+00:00", "trade", 10.055, 77.0]
["2026-09-22T16:24:51.113435+00:00", "trade", 10.055, 310.0]
["2026-09-22T16:24:51.175988+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:51.275415+00:00", "trade", 10.0944, 1.0]
["2026-09-22T16:24:51.534401+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:51.541982+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:24:51.542694+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:24:51.589822+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:51.619448+00:00", "trade", 10.05, 16.0]
["2026-09-22T16:24:52.544060+00:00", "trade", 10.055, 187.0]
["2026-09-22T16:24:52.636543+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:52.636996+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:52.650735+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:52.672277+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:52.672736+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:52.677553+00:00", "trade", 10.0943, 1.0]
["2026-09-22T16:24:52.731385+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:52.731396+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:52.785752+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:24:52.786552+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:52.787032+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:52.787070+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:52.864578+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:53.214941+00:00", "trade", 10.058, 1.0]
["2026-09-22T16:24:53.531559+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:53.544544+00:00", "trade", 10.055, 2.0]
["2026-09-22T16:24:53.728994+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:53.729447+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:53.736232+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:24:54.152835+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:54.872693+00:00", "trade", 10.0527, 19.0]
["2026-09-22T16:24:54.979184+00:00", "trade", 10.06, 23.0]
["2026-09-22T16:24:55.373199+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:56.423126+00:00", "trade", 10.0521, 23.0]
["2026-09-22T16:24:56.629010+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:56.630475+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:24:56.636832+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:24:59.053975+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:24:59.158785+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:25:00.533692+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.559786+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:25:00.559873+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:25:00.559890+00:00", "trade", 10.055, 800.0]
["2026-09-22T16:25:00.559941+00:00", "trade", 10.055, 600.0]
["2026-09-22T16:25:00.560054+00:00", "trade", 10.055, 900.0]
["2026-09-22T16:25:00.560194+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:25:00.560357+00:00", "trade", 10.055, 600.0]
["2026-09-22T16:25:00.560567+00:00", "trade", 10.055, 230.0]
["2026-09-22T16:25:00.560576+00:00", "trade", 10.055, 900.0]
["2026-09-22T16:25:00.560606+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.561060+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.561172+00:00", "trade", 10.055, 284.0]
["2026-09-22T16:25:00.561239+00:00", "trade", 10.055, 800.0]
["2026-09-22T16:25:00.564607+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:25:00.567125+00:00", "trade", 10.055, 900.0]
["2026-09-22T16:25:00.573009+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:25:00.575080+00:00", "trade", 10.055, 900.0]
["2026-09-22T16:25:00.575702+00:00", "trade", 10.055, 239.0]
["2026-09-22T16:25:00.841277+00:00", "trade", 10.1095, 100.0]
["2026-09-22T16:25:00.850355+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850356+00:00", "trade", 10.06, 20.0]
["2026-09-22T16:25:00.850357+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850359+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850364+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850364+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:25:00.850379+00:00", "trade", 10.06, 800.0]
["2026-09-22T16:25:00.850380+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:25:00.850382+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850413+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850420+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850428+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850430+00:00", "trade", 10.06, 5.0]
["2026-09-22T16:25:00.850430+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850436+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:25:00.850463+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850477+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850515+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.850522+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.850528+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.850535+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.850541+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850541+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.850561+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.850568+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.850579+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850583+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850586+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850592+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850601+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850608+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850615+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850624+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850631+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850637+00:00", "trade", 10.06, 600.0]
["2026-09-22T16:25:00.850639+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850646+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850653+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850660+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850666+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850673+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850686+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850693+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850698+00:00", "trade", 10.06, 456.0]
["2026-09-22T16:25:00.850710+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850724+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.850736+00:00", "trade", 10.06, 456.0]
["2026-09-22T16:25:00.850751+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850752+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850774+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850776+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:25:00.850777+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850777+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.850778+00:00", "trade", 10.06, 19.0]
["2026-09-22T16:25:00.850778+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:25:00.850822+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.850847+00:00", "trade", 10.06, 600.0]
["2026-09-22T16:25:00.850871+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.850878+00:00", "trade", 10.06, 456.0]
["2026-09-22T16:25:00.850906+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.850910+00:00", "trade", 10.06, 110.0]
["2026-09-22T16:25:00.850915+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851085+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851104+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851149+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851156+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851164+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851211+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851241+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.851271+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851286+00:00", "trade", 10.065, 255.0]
["2026-09-22T16:25:00.851337+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851350+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851390+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851402+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851415+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851560+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851570+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.851920+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.852388+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.852472+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.852594+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:25:00.853327+00:00", "trade", 10.065, 212.0]
["2026-09-22T16:25:00.855146+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.858981+00:00", "trade", 10.06, 600.0]
["2026-09-22T16:25:00.881983+00:00", "trade", 10.065, 10.0]
["2026-09-22T16:25:00.881985+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:25:00.881986+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.881988+00:00", "trade", 10.06, 90.0]
["2026-09-22T16:25:00.882287+00:00", "trade", 10.06, 20.0]
["2026-09-22T16:25:00.882372+00:00", "trade", 10.06, 10.0]
["2026-09-22T16:25:00.882378+00:00", "trade", 10.06, 9.0]
["2026-09-22T16:25:00.882391+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.882400+00:00", "trade", 10.06, 97.0]
["2026-09-22T16:25:00.882430+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882435+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882437+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882443+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882450+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882457+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882464+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882472+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882479+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882487+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882494+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882500+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882507+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:00.882566+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.882570+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.882574+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.882582+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.882588+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.882595+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.882601+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:00.882602+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882608+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882614+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882620+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882676+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882681+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882700+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882754+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882778+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882785+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882792+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882830+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882850+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.882859+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.883117+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.883124+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.883136+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.883146+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.883160+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.883206+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.883233+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.883423+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.883665+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.884091+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:00.884123+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.884290+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.884303+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:00.944786+00:00", "trade", 10.06, 1951.0]
["2026-09-22T16:25:00.945468+00:00", "trade", 10.055, 221.0]
["2026-09-22T16:25:00.971523+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:01.003954+00:00", "trade", 10.0594, 100.0]
["2026-09-22T16:25:01.024080+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:01.769550+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:02.006965+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:02.007021+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:25:02.007022+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:02.007024+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:25:02.007116+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:02.007122+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:02.007173+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007180+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007187+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007193+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007200+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007207+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007213+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007220+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007343+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:02.007362+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007379+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007381+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:02.007387+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:02.007387+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:02.007388+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:02.007394+00:00", "trade", 10.06, 9.0]
["2026-09-22T16:25:02.007395+00:00", "trade", 10.06, 97.0]
["2026-09-22T16:25:02.007557+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007560+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007594+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:25:02.007595+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:02.007595+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:02.007596+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:25:02.007596+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:02.007598+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.007697+00:00", "trade", 10.06, 456.0]
["2026-09-22T16:25:02.007745+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.007753+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.007760+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.007848+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.007877+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.007938+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.007965+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.007985+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008056+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008094+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008116+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008132+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008160+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008176+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008186+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008199+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008230+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008244+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008257+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008396+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008531+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008625+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008665+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.008898+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.013974+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.039004+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.039342+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.041006+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:25:02.041705+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:25:02.041768+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:25:02.041905+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:25:02.042222+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.042390+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.042721+00:00", "trade", 10.065, 270.0]
["2026-09-22T16:25:02.047009+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.058366+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:02.308436+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.308458+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:02.734176+00:00", "trade", 10.06, 902.0]
["2026-09-22T16:25:03.019583+00:00", "trade", 10.07, 12.0]
["2026-09-22T16:25:03.656727+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:25:03.997935+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:03.998374+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:03.998827+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:04.005132+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:25:04.006155+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:25:04.596458+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:25:04.598774+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:04.600129+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:25:04.600792+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:25:05.478176+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:05.601790+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:05.602468+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:25:05.604470+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:05.897852+00:00", "trade", 10.0843, 35.0]
["2026-09-22T16:25:06.082460+00:00", "trade", 10.0918, 1.0]
["2026-09-22T16:25:06.683016+00:00", "trade", 10.07, 16.0]
["2026-09-22T16:25:07.043552+00:00", "trade", 10.06, 23.0]
["2026-09-22T16:25:07.472807+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:25:07.473682+00:00", "trade", 10.065, 210.0]
["2026-09-22T16:25:08.801189+00:00", "trade", 10.065, 10.0]
["2026-09-22T16:25:08.801985+00:00", "trade", 10.07, 4.0]
["2026-09-22T16:25:09.148152+00:00", "trade", 10.0667, 2000.0]
["2026-09-22T16:25:09.396181+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:10.102067+00:00", "trade", 10.0917, 1.0]
["2026-09-22T16:25:10.418195+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:10.890155+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:10.890610+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:11.427676+00:00", "trade", 10.0916, 51.0]
["2026-09-22T16:25:12.520076+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:12.520334+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:12.522324+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:12.522988+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:13.011442+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:13.011664+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:13.020793+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:25:13.022132+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:13.402112+00:00", "trade", 10.0729, 12.0]
["2026-09-22T16:25:13.615985+00:00", "trade", 10.0548, 20.0]
["2026-09-22T16:25:14.362198+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:14.362761+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:14.531185+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:14.531235+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:14.540799+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:14.826702+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:25:15.474913+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:15.738365+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:16.474363+00:00", "trade", 10.0571, 48.0]
["2026-09-22T16:25:16.811599+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:16.985943+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:16.986575+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:16.987033+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:16.993800+00:00", "trade", 10.065, 300.0]
["2026-09-22T16:25:18.359561+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:18.360059+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:19.759524+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:25:20.039009+00:00", "trade", 10.065, 311.0]
["2026-09-22T16:25:20.039826+00:00", "trade", 10.065, 205.0]
["2026-09-22T16:25:20.039858+00:00", "trade", 10.065, 14.0]
["2026-09-22T16:25:21.265429+00:00", "trade", 10.065, 570.0]
["2026-09-22T16:25:21.271369+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:21.272407+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:21.296305+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:21.296343+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:21.301236+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:21.301237+00:00", "trade", 10.065, 10.0]
["2026-09-22T16:25:21.302478+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:21.302505+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:21.302580+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:21.302669+00:00", "trade", 10.06, 10.0]
["2026-09-22T16:25:21.302676+00:00", "trade", 10.06, 10.0]
["2026-09-22T16:25:21.303115+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:21.303146+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:21.303831+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:21.811094+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:21.849941+00:00", "trade", 10.065, 3.0]
["2026-09-22T16:25:22.196382+00:00", "trade", 10.0679, 522.0]
["2026-09-22T16:25:22.196418+00:00", "trade", 10.0679, 522.0]
["2026-09-22T16:25:22.278482+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:25:22.372584+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:23.968629+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:24.005177+00:00", "trade", 10.06, 1100.0]
["2026-09-22T16:25:24.005179+00:00", "trade", 10.06, 4.0]
["2026-09-22T16:25:24.005202+00:00", "trade", 10.06, 79.0]
["2026-09-22T16:25:24.005241+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:24.005245+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:24.005248+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:24.005284+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:24.005289+00:00", "trade", 10.06, 20.0]
["2026-09-22T16:25:24.005292+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:24.005299+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:24.005307+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:24.005314+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:24.005320+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:25:24.005327+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005339+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005347+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005354+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005360+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005367+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005376+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005382+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005389+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005396+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005402+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005410+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005422+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005428+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005487+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005511+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005519+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005526+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005539+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:25:24.005560+00:00", "trade", 10.06, 23.0]
["2026-09-22T16:25:24.005591+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:25:24.005592+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:25:24.005592+00:00", "trade", 10.06, 2.0]
["2026-09-22T16:25:24.005593+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.005649+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.005854+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.005872+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.005907+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.006003+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.006018+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.006035+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.006059+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.006141+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.006226+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.006281+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.006847+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:25:24.006883+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.007803+00:00", "trade", 10.0594, 4.0]
["2026-09-22T16:25:24.012247+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:25:24.012390+00:00", "trade", 10.055, 300.0]
["2026-09-22T16:25:24.012995+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:25:24.013819+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.017195+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:25:24.019650+00:00", "trade", 10.06, 1000.0]
["2026-09-22T16:25:24.020342+00:00", "trade", 10.055, 271.0]
["2026-09-22T16:25:24.021274+00:00", "trade", 10.06, 1500.0]
["2026-09-22T16:25:24.036586+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:25:24.036674+00:00", "trade", 10.055, 500.0]
["2026-09-22T16:25:24.045676+00:00", "trade", 10.055, 10.0]
["2026-09-22T16:25:24.049536+00:00", "trade", 10.055, 1000.0]
["2026-09-22T16:25:24.055164+00:00", "trade", 10.06, 11.0]
["2026-09-22T16:25:24.055797+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:25:24.055815+00:00", "trade", 10.055, 600.0]
["2026-09-22T16:25:24.055867+00:00", "trade", 10.055, 223.0]
["2026-09-22T16:25:24.055877+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:25:24.056281+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:25:24.154767+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:25:24.205959+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:25:24.557725+00:00", "trade", 10.055, 3000.0]
["2026-09-22T16:25:24.558546+00:00", "trade", 10.055, 214.0]
["2026-09-22T16:25:24.560374+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:25:24.560451+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:25:24.560813+00:00", "trade", 10.05, 500.0]
["2026-09-22T16:25:24.560868+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.560936+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.560944+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.560951+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.560958+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.560965+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.560972+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.560978+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.560991+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561110+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561141+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561172+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561175+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.561175+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:25:24.561196+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.561198+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:25:24.561207+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.561213+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:25:24.561251+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561252+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.561263+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561273+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561282+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.561288+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561300+00:00", "trade", 10.05, 600.0]
["2026-09-22T16:25:24.561301+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561367+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561377+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.561379+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.561392+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.561395+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.561395+00:00", "trade", 10.05, 15.0]
["2026-09-22T16:25:24.561395+00:00", "trade", 10.05, 400.0]
["2026-09-22T16:25:24.561395+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:25:24.561445+00:00", "trade", 10.05, 25.0]
["2026-09-22T16:25:24.561522+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:25:24.561523+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561597+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561614+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561638+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561724+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561744+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561831+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561854+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561881+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561904+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561920+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.561930+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.562166+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.562176+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.562203+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.563119+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.563125+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.567337+00:00", "trade", 10.045, 400.0]
["2026-09-22T16:25:24.567783+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.568262+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:24.617693+00:00", "trade", 10.045, 16.0]
["2026-09-22T16:25:24.618364+00:00", "trade", 10.045, 254.0]
["2026-09-22T16:25:25.541088+00:00", "trade", 10.0494, 1.0]
["2026-09-22T16:25:25.758466+00:00", "trade", 10.0401, 25.0]
["2026-09-22T16:25:25.766977+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:25.810523+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:25.810986+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:27.327957+00:00", "trade", 10.045, 70.0]
["2026-09-22T16:25:28.830595+00:00", "trade", 10.0666, 12.0]
["2026-09-22T16:25:29.331933+00:00", "trade", 10.05, 23.0]
["2026-09-22T16:25:29.342186+00:00", "trade", 10.045, 31.0]
["2026-09-22T16:25:29.346191+00:00", "trade", 10.045, 169.0]
["2026-09-22T16:25:29.499107+00:00", "trade", 10.086, 1.0]
["2026-09-22T16:25:30.894544+00:00", "trade", 10.045, 69.0]
["2026-09-22T16:25:30.894911+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:25:30.898413+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:25:30.898415+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:25:30.901972+00:00", "trade", 10.045, 21.0]
["2026-09-22T16:25:33.708098+00:00", "trade", 10.0854, 1.0]
["2026-09-22T16:25:33.721058+00:00", "trade", 10.0854, 22.0]
["2026-09-22T16:25:34.333972+00:00", "trade", 10.0449, 2000.0]
["2026-09-22T16:25:36.368147+00:00", "trade", 10.05, 23.0]
["2026-09-22T16:25:36.368973+00:00", "trade", 10.045, 3.0]
["2026-09-22T16:25:36.678003+00:00", "trade", 10.045, 13.0]
["2026-09-22T16:25:37.113598+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:25:37.906408+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:37.906869+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:37.907176+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:37.907564+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:37.948077+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:38.099147+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:38.099190+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:38.124245+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:38.869370+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:39.027829+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:39.027853+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:40.099280+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:40.218748+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:40.984540+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:40.984559+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:40.986025+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:41.759891+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:41.760424+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:41.857237+00:00", "trade", 10.05, 16.0]
["2026-09-22T16:25:42.468107+00:00", "trade", 10.045, 2.0]
["2026-09-22T16:25:43.597959+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:25:44.431772+00:00", "trade", 10.0549, 7.0]
["2026-09-22T16:25:44.432642+00:00", "trade", 10.045, 200.0]
["2026-09-22T16:25:46.029068+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:46.091195+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:46.476365+00:00", "trade", 10.0543, 20.0]
["2026-09-22T16:25:48.063294+00:00", "trade", 10.045, 13.0]
["2026-09-22T16:25:48.063813+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:48.064297+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:48.525355+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:48.535923+00:00", "trade", 10.0831, 1.0]
["2026-09-22T16:25:48.559914+00:00", "trade", 10.0831, 1.0]
["2026-09-22T16:25:48.780265+00:00", "trade", 10.0548, 1310.0]
["2026-09-22T16:25:49.813604+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:25:49.814412+00:00", "trade", 10.05, 3.0]
["2026-09-22T16:25:50.036362+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:50.036372+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:50.036832+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:50.037433+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:25:51.915388+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:51.915834+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:25:52.537413+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:25:52.537809+00:00", "trade", 10.045, 2.0]
["2026-09-22T16:25:55.319406+00:00", "trade", 10.05, 16.0]
["2026-09-22T16:25:55.583065+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:25:55.732816+00:00", "trade", 10.0577, 19.0]
["2026-09-22T16:25:55.776800+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:25:56.163228+00:00", "trade", 10.05, 1.0]
["2026-09-22T16:25:56.288963+00:00", "trade", 10.04, 23.0]
["2026-09-22T16:25:56.436328+00:00", "trade", 10.0577, 10.0]
["2026-09-22T16:25:58.355722+00:00", "trade", 10.1048, 100.0]
["2026-09-22T16:25:58.946967+00:00", "trade", 10.0426, 1000.0]
["2026-09-22T16:26:00.483715+00:00", "trade", 10.0759, 100.0]
["2026-09-22T16:26:00.486910+00:00", "trade", 10.0759, 7.0]
["2026-09-22T16:26:00.651886+00:00", "trade", 10.0537, 1093.0]
["2026-09-22T16:26:00.657405+00:00", "trade", 10.04, 110.0]
["2026-09-22T16:26:00.657406+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657408+00:00", "trade", 10.04, 58.0]
["2026-09-22T16:26:00.657409+00:00", "trade", 10.04, 1000.0]
["2026-09-22T16:26:00.657413+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657560+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657567+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657573+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657579+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657585+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657592+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657599+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657605+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657666+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657681+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657682+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657683+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:26:00.657688+00:00", "trade", 10.04, 8.0]
["2026-09-22T16:26:00.657688+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657690+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:26:00.657695+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657709+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657809+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657931+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:00.657971+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:26:00.657972+00:00", "trade", 10.04, 623.0]
["2026-09-22T16:26:00.657990+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657990+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657990+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657990+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657991+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.657999+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.657999+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.658096+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658174+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658209+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:26:00.658289+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658310+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658410+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.658422+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658452+00:00", "trade", 10.035, 209.0]
["2026-09-22T16:26:00.658479+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658524+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658539+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658546+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658582+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658603+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658615+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658643+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658880+00:00", "trade", 10.035, 21.0]
["2026-09-22T16:26:00.658972+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.658987+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.659329+00:00", "trade", 10.035, 99.0]
["2026-09-22T16:26:00.659344+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:26:00.659384+00:00", "trade", 10.035, 1110.0]
["2026-09-22T16:26:00.659432+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.659951+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.660223+00:00", "trade", 10.04, 11.0]
["2026-09-22T16:26:00.663498+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.665360+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.668173+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.671312+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:26:00.677631+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.697041+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.697139+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.697185+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.697410+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.697418+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:26:00.697520+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.697601+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.697826+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:26:00.698250+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:26:00.698261+00:00", "trade", 10.035, 256.0]
["2026-09-22T16:26:00.698700+00:00", "trade", 10.035, 43.0]
["2026-09-22T16:26:00.698710+00:00", "trade", 10.035, 357.0]
["2026-09-22T16:26:00.698918+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:26:00.699203+00:00", "trade", 10.035, 143.0]
["2026-09-22T16:26:00.699603+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.702202+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:26:00.704190+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.704815+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.710977+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:26:00.726594+00:00", "trade", 10.035, 1300.0]
["2026-09-22T16:26:00.755156+00:00", "trade", 10.0438, 800.0]
["2026-09-22T16:26:00.757042+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:26:00.760353+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.760802+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.767206+00:00", "trade", 10.035, 900.0]
["2026-09-22T16:26:00.773858+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:00.778530+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:26:00.778817+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.779202+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.779209+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.779223+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.779230+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.779253+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.779276+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.779290+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.779342+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.779393+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.779430+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:00.779909+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.780127+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.780955+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.781126+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.781151+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.781755+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.781861+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.782194+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:00.787112+00:00", "trade", 10.035, 82.0]
["2026-09-22T16:26:00.950645+00:00", "trade", 10.035, 14.0]
["2026-09-22T16:26:01.052221+00:00", "trade", 10.035, 38.0]
["2026-09-22T16:26:01.059408+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:01.059558+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:01.059699+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:01.059835+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:01.060084+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:01.060487+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:01.160699+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:01.285843+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:01.522853+00:00", "trade", 10.0394, 46.0]
["2026-09-22T16:26:01.749946+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:01.983243+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:26:01.983710+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:01.984169+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:02.188541+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:02.208939+00:00", "trade", 10.04, 23.0]
["2026-09-22T16:26:02.405057+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:03.076576+00:00", "trade", 10.035, 500.0]
["2026-09-22T16:26:03.077338+00:00", "trade", 10.0525, 12.0]
["2026-09-22T16:26:03.175786+00:00", "trade", 10.0815, 1.0]
["2026-09-22T16:26:04.766825+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:05.725697+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:05.726147+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:05.770105+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:05.775315+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:06.182179+00:00", "trade", 10.0884, 61.0]
["2026-09-22T16:26:06.372071+00:00", "trade", 10.035, 250.0]
["2026-09-22T16:26:06.372881+00:00", "trade", 10.035, 3.0]
["2026-09-22T16:26:06.938184+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:06.938734+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:07.013201+00:00", "trade", 10.0531, 100.0]
["2026-09-22T16:26:07.294371+00:00", "trade", 10.0491, 100.0]
["2026-09-22T16:26:07.580555+00:00", "trade", 10.0814, 1.0]
["2026-09-22T16:26:07.619135+00:00", "trade", 10.0366, 1000.0]
["2026-09-22T16:26:08.071307+00:00", "trade", 10.1031, 300.0]
["2026-09-22T16:26:08.595108+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:08.595565+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:08.642651+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:08.643300+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:08.784114+00:00", "trade", 10.0813, 100.0]
["2026-09-22T16:26:08.847032+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:08.847496+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:09.371145+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:26:10.757646+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:10.759182+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:10.759635+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:10.774041+00:00", "trade", 10.0399, 148.0]
["2026-09-22T16:26:10.881862+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:12.094223+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:12.095708+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:12.096163+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:12.516016+00:00", "trade", 10.036, 550.0]
["2026-09-22T16:26:13.994195+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:16.373981+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:16.478365+00:00", "trade", 10.0371, 16.0]
["2026-09-22T16:26:17.004533+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:26:17.310593+00:00", "trade", 10.0806, 1.0]
["2026-09-22T16:26:18.053198+00:00", "trade", 10.035, 678.0]
["2026-09-22T16:26:18.053975+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:26:19.950658+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:26:21.150565+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:26:21.732470+00:00", "trade", 10.04, 4500.0]
["2026-09-22T16:26:21.748595+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:26:21.752671+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:26:21.752940+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:21.752946+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:26:21.753025+00:00", "trade", 10.04, 75.0]
["2026-09-22T16:26:21.753030+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:26:21.753034+00:00", "trade", 10.04, 89.0]
["2026-09-22T16:26:21.753045+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:21.753083+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:21.753102+00:00", "trade", 10.04, 63.0]
["2026-09-22T16:26:21.753161+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.753259+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.753337+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.753403+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.753496+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.753629+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.753655+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.754060+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.754067+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.754482+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.756988+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:26:21.763099+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.763554+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.766044+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.800189+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:26:21.801014+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:21.831586+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:22.430980+00:00", "trade", 10.035, 2000.0]
["2026-09-22T16:26:22.431786+00:00", "trade", 10.035, 332.0]
["2026-09-22T16:26:23.380083+00:00", "trade", 10.04, 16.0]
["2026-09-22T16:26:23.529547+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.089451+00:00", "trade", 10.0797, 1.0]
["2026-09-22T16:26:25.488492+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:26:25.488494+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:26:25.488495+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:26:25.488496+00:00", "trade", 10.04, 500.0]
["2026-09-22T16:26:25.488499+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:26:25.488589+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488596+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488603+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488610+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488721+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488727+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488736+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488740+00:00", "trade", 10.04, 63.0]
["2026-09-22T16:26:25.488744+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488747+00:00", "trade", 10.04, 25.0]
["2026-09-22T16:26:25.488761+00:00", "trade", 10.04, 11.0]
["2026-09-22T16:26:25.488767+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:26:25.488768+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:25.488790+00:00", "trade", 10.04, 88.0]
["2026-09-22T16:26:25.488803+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:25.488812+00:00", "trade", 10.04, 75.0]
["2026-09-22T16:26:25.488825+00:00", "trade", 10.04, 75.0]
["2026-09-22T16:26:25.488851+00:00", "trade", 10.04, 75.0]
["2026-09-22T16:26:25.488862+00:00", "trade", 10.04, 424.0]
["2026-09-22T16:26:25.488881+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488909+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488932+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488938+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488960+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488963+00:00", "trade", 10.04, 424.0]
["2026-09-22T16:26:25.488977+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488984+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:26:25.488991+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489000+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489006+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489013+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489019+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489026+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489033+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489039+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489046+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489052+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489059+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489063+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:26:25.489064+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489072+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:26:25.489081+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:25.489081+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489085+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489098+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489233+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489380+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489396+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489483+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489588+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489695+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489786+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489810+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.489834+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.490050+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.490079+00:00", "trade", 10.05, 18.0]
["2026-09-22T16:26:25.490100+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.490408+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:25.491444+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.491910+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.492864+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.493942+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.496024+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.497791+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:25.522940+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:25.589711+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:25.723648+00:00", "trade", 10.045, 227.0]
["2026-09-22T16:26:26.898819+00:00", "trade", 10.0499, 25.0]
["2026-09-22T16:26:27.142773+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:27.142809+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.142816+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.142830+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.142837+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.143223+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.143344+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.143479+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.143502+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.143561+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.143714+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.163865+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.249419+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.260666+00:00", "trade", 10.0515, 1712.0]
["2026-09-22T16:26:27.387579+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.501452+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.652500+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:27.895942+00:00", "trade", 10.05, 2.0]
["2026-09-22T16:26:28.069910+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:28.716681+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:28.776358+00:00", "trade", 10.0406, 16.0]
["2026-09-22T16:26:29.938341+00:00", "trade", 10.0514, 11.0]
["2026-09-22T16:26:30.305090+00:00", "trade", 10.0793, 1.0]
["2026-09-22T16:26:31.798292+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:31.810233+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:33.754705+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:26:33.755693+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:34.630645+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:36.979928+00:00", "trade", 10.045, 3.0]
["2026-09-22T16:26:37.473238+00:00", "trade", 10.038, 800.0]
["2026-09-22T16:26:37.790310+00:00", "trade", 10.045, 2000.0]
["2026-09-22T16:26:37.886302+00:00", "trade", 10.045, 400.0]
["2026-09-22T16:26:37.891425+00:00", "trade", 10.045, 200.0]
["2026-09-22T16:26:37.891436+00:00", "trade", 10.045, 200.0]
["2026-09-22T16:26:37.891879+00:00", "trade", 10.045, 456.0]
["2026-09-22T16:26:37.891923+00:00", "trade", 10.045, 44.0]
["2026-09-22T16:26:38.092394+00:00", "trade", 10.045, 249.0]
["2026-09-22T16:26:38.311592+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:38.311895+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:38.311932+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:38.313286+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:26:38.318183+00:00", "trade", 10.04, 90.0]
["2026-09-22T16:26:38.323599+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:26:38.323603+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:38.323666+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:38.324060+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:38.324453+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:38.345191+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:38.346020+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:39.489071+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:39.592921+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:39.780997+00:00", "trade", 10.04, 16.0]
["2026-09-22T16:26:39.901928+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:40.071811+00:00", "trade", 10.0499, 1.0]
["2026-09-22T16:26:40.546609+00:00", "trade", 10.045, 112.0]
["2026-09-22T16:26:40.606837+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:26:40.657026+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:40.657133+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:40.846246+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:40.846305+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:40.846716+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:40.847172+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:41.407680+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:41.909193+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:26:42.383138+00:00", "trade", 10.0765, 1.0]
["2026-09-22T16:26:42.618292+00:00", "trade", 10.0494, 25.0]
["2026-09-22T16:26:42.765677+00:00", "trade", 10.0765, 1.0]
["2026-09-22T16:26:43.775246+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:43.844240+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:26:44.136410+00:00", "trade", 10.0993, 100.0]
["2026-09-22T16:26:45.071906+00:00", "trade", 10.0387, 6.0]
["2026-09-22T16:26:45.342264+00:00", "trade", 10.0765, 400.0]
["2026-09-22T16:26:45.934984+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:26:46.480363+00:00", "trade", 10.0403, 17.0]
["2026-09-22T16:26:47.519908+00:00", "trade", 10.0765, 100.0]
["2026-09-22T16:26:47.699271+00:00", "trade", 10.045, 9.0]
["2026-09-22T16:26:48.292900+00:00", "trade", 10.0993, 100.0]
["2026-09-22T16:26:50.150661+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:26:50.334228+00:00", "trade", 10.0755, 5.0]
["2026-09-22T16:26:54.542037+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:26:54.545053+00:00", "trade", 10.0505, 12.0]
["2026-09-22T16:26:54.897478+00:00", "trade", 10.0728, 15.0]
["2026-09-22T16:26:56.240926+00:00", "trade", 10.045, 3.0]
["2026-09-22T16:26:56.241778+00:00", "trade", 10.045, 19.0]
["2026-09-22T16:26:56.461691+00:00", "trade", 10.0387, 23.0]
["2026-09-22T16:26:56.588523+00:00", "trade", 10.045, 28.0]
["2026-09-22T16:26:56.590902+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:26:58.031651+00:00", "trade", 10.0727, 1.0]
["2026-09-22T16:26:58.373313+00:00", "trade", 10.0387, 19.0]
["2026-09-22T16:27:00.515793+00:00", "trade", 10.0727, 5.0]
["2026-09-22T16:27:00.530714+00:00", "trade", 10.0727, 1.0]
["2026-09-22T16:27:01.193625+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.193711+00:00", "trade", 10.04, 700.0]
["2026-09-22T16:27:01.193756+00:00", "trade", 10.045, 31.0]
["2026-09-22T16:27:01.193796+00:00", "trade", 10.04, 1600.0]
["2026-09-22T16:27:01.193998+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.194009+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.194028+00:00", "trade", 10.04, 12.0]
["2026-09-22T16:27:01.194036+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.194046+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.194189+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.194225+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:27:01.194226+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.194327+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:27:01.194333+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:27:01.194377+00:00", "trade", 10.045, 33.0]
["2026-09-22T16:27:01.194420+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.194440+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.194453+00:00", "trade", 10.05, 18.0]
["2026-09-22T16:27:01.194475+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.194508+00:00", "trade", 10.045, 254.0]
["2026-09-22T16:27:01.194517+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.194573+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.194652+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.195096+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:27:01.195138+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.195185+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.197114+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:27:01.197148+00:00", "trade", 10.04, 25.0]
["2026-09-22T16:27:01.197149+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197151+00:00", "trade", 10.04, 50.0]
["2026-09-22T16:27:01.197153+00:00", "trade", 10.04, 500.0]
["2026-09-22T16:27:01.197155+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197228+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.197235+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.197242+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.197249+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.197255+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.197257+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197262+00:00", "trade", 10.04, 1100.0]
["2026-09-22T16:27:01.197262+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:01.197263+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197268+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197269+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197276+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197276+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197282+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197289+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197296+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197302+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197308+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197315+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197321+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197328+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197335+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197342+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197348+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197354+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197360+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197371+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:01.197413+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:27:01.197416+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:27:01.197416+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197416+00:00", "trade", 10.04, 643.0]
["2026-09-22T16:27:01.197421+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197431+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197435+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:27:01.197440+00:00", "trade", 10.04, 1100.0]
["2026-09-22T16:27:01.197447+00:00", "trade", 10.04, 20.0]
["2026-09-22T16:27:01.197448+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197448+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197451+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197451+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197454+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197456+00:00", "trade", 10.04, 16.0]
["2026-09-22T16:27:01.197458+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197463+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.197503+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.197586+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:27:01.197814+00:00", "trade", 10.035, 208.0]
["2026-09-22T16:27:01.197838+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.197953+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.197995+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.198008+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.198015+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.198046+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.198120+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.198137+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.198982+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:27:01.199571+00:00", "trade", 10.035, 229.0]
["2026-09-22T16:27:01.200116+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.200135+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.200260+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.200503+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201296+00:00", "trade", 10.03, 300.0]
["2026-09-22T16:27:01.201298+00:00", "trade", 10.03, 1000.0]
["2026-09-22T16:27:01.201299+00:00", "trade", 10.03, 20.0]
["2026-09-22T16:27:01.201301+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201303+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201305+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201322+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201356+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201363+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201370+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201377+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:01.201377+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201382+00:00", "trade", 10.03, 1000.0]
["2026-09-22T16:27:01.201383+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201383+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201384+00:00", "trade", 10.03, 14.0]
["2026-09-22T16:27:01.201386+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201390+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201410+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201417+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201424+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201432+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201438+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201450+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201451+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.201461+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201464+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201465+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201479+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201486+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201492+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201498+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201505+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201511+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201518+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201560+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201571+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201578+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201599+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201666+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201666+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201667+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201701+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:27:01.201706+00:00", "trade", 10.03, 800.0]
["2026-09-22T16:27:01.201706+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201706+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201707+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201711+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201715+00:00", "trade", 10.03, 15.0]
["2026-09-22T16:27:01.201715+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201715+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201715+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:01.201723+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201725+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.201745+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201753+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201755+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201755+00:00", "trade", 10.03, 300.0]
["2026-09-22T16:27:01.201755+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201829+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201854+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.201856+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.201917+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.201922+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.201928+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.201929+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.201936+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.201942+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.201959+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202002+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202008+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202127+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202146+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202155+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202219+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202226+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202255+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202291+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202302+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202342+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202349+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202355+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202457+00:00", "trade", 10.025, 224.0]
["2026-09-22T16:27:01.202483+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202515+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202526+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202546+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202726+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202833+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.202840+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.204005+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.205861+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:01.205888+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:01.206065+00:00", "trade", 10.025, 2378.0]
["2026-09-22T16:27:01.206286+00:00", "trade", 10.025, 261.0]
["2026-09-22T16:27:01.207043+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.210552+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.214850+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.238800+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:01.239186+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252234+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:27:01.252250+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:27:01.252259+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:27:01.252287+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:01.252289+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:27:01.252290+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:01.252301+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:27:01.252317+00:00", "trade", 10.025, 400.0]
["2026-09-22T16:27:01.252333+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:27:01.252335+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:27:01.252401+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:01.252425+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:27:01.252425+00:00", "trade", 10.03, 500.0]
["2026-09-22T16:27:01.252426+00:00", "trade", 10.03, 1365.0]
["2026-09-22T16:27:01.252447+00:00", "trade", 10.03, 76.0]
["2026-09-22T16:27:01.252496+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252502+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252509+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252515+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252522+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252528+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252541+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252548+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252565+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:27:01.252590+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:27:01.252664+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252691+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252709+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.252710+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.252711+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.252712+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.252713+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252717+00:00", "trade", 10.03, 76.0]
["2026-09-22T16:27:01.252718+00:00", "trade", 10.03, 400.0]
["2026-09-22T16:27:01.252728+00:00", "trade", 10.03, 57.0]
["2026-09-22T16:27:01.252846+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252904+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252911+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252925+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:27:01.252932+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252939+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:01.252947+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.252954+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.252961+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.252967+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.252974+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.252980+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.252987+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.252988+00:00", "trade", 10.03, 600.0]
["2026-09-22T16:27:01.252994+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.253000+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.253003+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:01.253004+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:01.253004+00:00", "trade", 10.03, 300.0]
["2026-09-22T16:27:01.253005+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:01.253005+00:00", "trade", 10.03, 300.0]
["2026-09-22T16:27:01.253005+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.253006+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.253006+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:01.253006+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.253007+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:01.253007+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253010+00:00", "trade", 10.03, 2400.0]
["2026-09-22T16:27:01.253011+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.253112+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253116+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:27:01.253116+00:00", "trade", 10.03, 693.0]
["2026-09-22T16:27:01.253116+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.253117+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.253120+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253125+00:00", "trade", 10.03, 500.0]
["2026-09-22T16:27:01.253125+00:00", "trade", 10.03, 720.0]
["2026-09-22T16:27:01.253125+00:00", "trade", 10.03, 720.0]
["2026-09-22T16:27:01.253125+00:00", "trade", 10.03, 900.0]
["2026-09-22T16:27:01.253126+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253130+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253133+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:01.253133+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253135+00:00", "trade", 10.03, 76.0]
["2026-09-22T16:27:01.253135+00:00", "trade", 10.03, 276.0]
["2026-09-22T16:27:01.253138+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253139+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253145+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253147+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253154+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253160+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253164+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253213+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253256+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253263+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253282+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253293+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253299+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253312+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253319+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253333+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253381+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253422+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253429+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253549+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:01.253550+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:01.253580+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253605+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253610+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253617+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253654+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253682+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253721+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253758+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.253814+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.254064+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.254079+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.254088+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.254106+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.254284+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.254497+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.254654+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:01.254745+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.255423+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.258604+00:00", "trade", 10.03, 500.0]
["2026-09-22T16:27:01.258656+00:00", "trade", 10.03, 79.0]
["2026-09-22T16:27:01.259166+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.259207+00:00", "trade", 10.025, 3600.0]
["2026-09-22T16:27:01.259286+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.259296+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.259348+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:27:01.259509+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.259588+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.259813+00:00", "trade", 10.035, 244.0]
["2026-09-22T16:27:01.260534+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.260572+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:27:01.261163+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:27:01.266334+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.266357+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.269510+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.287430+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.301343+00:00", "trade", 10.035, 444.0]
["2026-09-22T16:27:01.301368+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:27:01.302414+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:01.302500+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:01.354262+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.354273+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.365039+00:00", "trade", 10.035, 1456.0]
["2026-09-22T16:27:01.365712+00:00", "trade", 10.035, 241.0]
["2026-09-22T16:27:01.408058+00:00", "trade", 10.035, 644.0]
["2026-09-22T16:27:01.421694+00:00", "trade", 10.035, 38.0]
["2026-09-22T16:27:01.422536+00:00", "trade", 10.035, 14.0]
["2026-09-22T16:27:01.431025+00:00", "trade", 10.035, 1100.0]
["2026-09-22T16:27:01.431114+00:00", "trade", 10.035, 573.0]
["2026-09-22T16:27:01.449215+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:01.449608+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.449646+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.449653+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.449660+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.449672+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.449684+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.449694+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.450919+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.454234+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:01.532387+00:00", "trade", 10.035, 23.0]
["2026-09-22T16:27:02.009489+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.059701+00:00", "trade", 10.035, 72.0]
["2026-09-22T16:27:02.060442+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.071941+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.089351+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.089407+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.089688+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.089792+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.186418+00:00", "trade", 10.035, 32.0]
["2026-09-22T16:27:02.187181+00:00", "trade", 10.035, 201.0]
["2026-09-22T16:27:02.329226+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.393802+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.707991+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:02.708375+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.708475+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.708934+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:02.710317+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.191282+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.191291+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.260946+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.514647+00:00", "trade", 10.0339, 21.0]
["2026-09-22T16:27:03.663428+00:00", "trade", 10.0678, 1.0]
["2026-09-22T16:27:03.679652+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.679762+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.680448+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.681083+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:27:03.681171+00:00", "trade", 10.035, 1000.0]
["2026-09-22T16:27:03.681642+00:00", "trade", 10.035, 377.0]
["2026-09-22T16:27:03.681643+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:03.681645+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:03.681646+00:00", "trade", 10.035, 1000.0]
["2026-09-22T16:27:03.681864+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.682238+00:00", "trade", 10.0316, 50.0]
["2026-09-22T16:27:03.682356+00:00", "trade", 10.035, 237.0]
["2026-09-22T16:27:03.682420+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.682873+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.683693+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:03.683918+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:27:03.683921+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:27:03.683921+00:00", "trade", 10.035, 955.0]
["2026-09-22T16:27:03.687809+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:27:03.688310+00:00", "trade", 10.04, 1200.0]
["2026-09-22T16:27:03.688312+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688313+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688314+00:00", "trade", 10.04, 57.0]
["2026-09-22T16:27:03.688317+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:27:03.688318+00:00", "trade", 10.04, 300.0]
["2026-09-22T16:27:03.688341+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688345+00:00", "trade", 10.04, 900.0]
["2026-09-22T16:27:03.688345+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:27:03.688397+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.688404+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.688417+00:00", "trade", 10.04, 800.0]
["2026-09-22T16:27:03.688419+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688423+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688426+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.688430+00:00", "trade", 10.04, 300.0]
["2026-09-22T16:27:03.688432+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.688435+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:27:03.688438+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:03.688442+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688445+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.688451+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.688458+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.688465+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.688471+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.688477+00:00", "trade", 10.04, 620.0]
["2026-09-22T16:27:03.688477+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688478+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.688482+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688485+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.688487+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688489+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688489+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688492+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.688499+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.688515+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.688535+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.688593+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.688609+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.688708+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.688733+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.688863+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.688923+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.688931+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.688972+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.688987+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.688995+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.689017+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.689031+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.689054+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.689078+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.689153+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.689187+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.689198+00:00", "trade", 10.045, 445.0]
["2026-09-22T16:27:03.689342+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.689479+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.690080+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.690092+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.690524+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.780307+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.790147+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.790599+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.988858+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:27:03.988860+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:27:03.988885+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.988941+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989151+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989320+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989339+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989419+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989475+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989488+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989548+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989554+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989645+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989708+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.989721+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.989805+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.990108+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.997067+00:00", "trade", 10.04, 500.0]
["2026-09-22T16:27:03.997094+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.997372+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.997400+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:27:03.997403+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:03.997411+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:27:03.997487+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.997626+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.997695+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.997744+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:03.997796+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.997824+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.997889+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.997899+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.997937+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.997952+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.997970+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.998030+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.998209+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.998225+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.998232+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.998240+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.998492+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.998677+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:03.998832+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:04.013414+00:00", "trade", 10.045, 258.0]
["2026-09-22T16:27:04.014194+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:04.014206+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:04.100537+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:04.100544+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:04.650216+00:00", "trade", 10.045, 16.0]
["2026-09-22T16:27:04.652010+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:04.741931+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:04.870786+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:05.198012+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:05.198477+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:05.198738+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:05.198744+00:00", "trade", 10.045, 2.0]
["2026-09-22T16:27:05.198819+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:05.926202+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:05.926363+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:05.926657+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.175827+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:06.175885+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.175886+00:00", "trade", 10.04, 2400.0]
["2026-09-22T16:27:06.175938+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.175945+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.175951+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.175957+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.176195+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.176202+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.176205+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.176218+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:06.176246+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.176253+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.176260+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:27:06.176287+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:06.176289+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:06.176295+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:27:06.176300+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:27:06.176300+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176302+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176308+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176315+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176321+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176328+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176335+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176397+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:06.176397+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176501+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:06.176864+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176875+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176886+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176914+00:00", "trade", 10.035, 210.0]
["2026-09-22T16:27:06.176922+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.176924+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:27:06.177231+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.177304+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.177459+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.178282+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.178290+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.178737+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.179403+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.179854+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.186345+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:27:06.187140+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.187147+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.188334+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.188348+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.250320+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.255889+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.574203+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.722791+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.835963+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:06.897982+00:00", "trade", 10.04, 23.0]
["2026-09-22T16:27:07.175237+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:07.259070+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:27:07.918050+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:08.216432+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:08.216895+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:08.243601+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:08.314218+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:27:08.374888+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:09.426552+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:09.505682+00:00", "trade", 10.035, 56.0]
["2026-09-22T16:27:09.505684+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:09.505684+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:10.341406+00:00", "trade", 10.0666, 19.0]
["2026-09-22T16:27:11.250917+00:00", "trade", 10.0664, 1.0]
["2026-09-22T16:27:11.252268+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:11.689333+00:00", "trade", 10.03, 50.0]
["2026-09-22T16:27:12.998841+00:00", "trade", 10.035, 30.0]
["2026-09-22T16:27:13.415479+00:00", "trade", 10.0385, 45.0]
["2026-09-22T16:27:14.126432+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:14.265378+00:00", "trade", 10.0341, 700.0]
["2026-09-22T16:27:14.375400+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:27:15.236538+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:27:15.530028+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:15.530190+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:27:15.530567+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:15.530789+00:00", "trade", 10.035, 203.0]
["2026-09-22T16:27:15.536354+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:15.536534+00:00", "trade", 10.03, 19.0]
["2026-09-22T16:27:15.536767+00:00", "trade", 10.03, 300.0]
["2026-09-22T16:27:15.536767+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:15.536768+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:27:15.536851+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:15.536857+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536863+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536870+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536876+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536883+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536890+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536896+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536903+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536910+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536918+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536925+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536939+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536952+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.536958+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.537041+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.537073+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:15.537136+00:00", "trade", 10.03, 677.0]
["2026-09-22T16:27:15.537150+00:00", "trade", 10.03, 2.0]
["2026-09-22T16:27:15.537159+00:00", "trade", 10.03, 400.0]
["2026-09-22T16:27:15.537160+00:00", "trade", 10.03, 2000.0]
["2026-09-22T16:27:15.537160+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537371+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537378+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537399+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537406+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537485+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537489+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537536+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537607+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537642+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537663+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537838+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537865+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537942+00:00", "trade", 10.025, 287.0]
["2026-09-22T16:27:15.537956+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.537999+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.538413+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.538422+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.538867+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:15.544472+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:15.544866+00:00", "trade", 10.03, 34.0]
["2026-09-22T16:27:15.555819+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:15.555843+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:15.563567+00:00", "trade", 10.03, 29.0]
["2026-09-22T16:27:15.677087+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:16.135896+00:00", "trade", 10.0346, 1.0]
["2026-09-22T16:27:16.224138+00:00", "trade", 10.0659, 10.0]
["2026-09-22T16:27:16.490291+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:16.490317+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:16.492350+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:16.614921+00:00", "trade", 10.0258, 800.0]
["2026-09-22T16:27:16.647447+00:00", "trade", 10.03, 2000.0]
["2026-09-22T16:27:16.648393+00:00", "trade", 10.025, 253.0]
["2026-09-22T16:27:16.814210+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:17.594367+00:00", "trade", 10.0656, 3.0]
["2026-09-22T16:27:18.010515+00:00", "trade", 10.025, 2.0]
["2026-09-22T16:27:18.023624+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:27:19.396604+00:00", "trade", 10.0656, 1.0]
["2026-09-22T16:27:19.915975+00:00", "trade", 10.0299, 2000.0]
["2026-09-22T16:27:21.026926+00:00", "trade", 10.025, 18.0]
["2026-09-22T16:27:21.027024+00:00", "trade", 10.025, 1.0]
["2026-09-22T16:27:21.605556+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:21.626357+00:00", "trade", 10.025, 10.0]
["2026-09-22T16:27:21.630040+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.630070+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.630079+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:27:21.630081+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.630373+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.630421+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.630502+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.630556+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.630613+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.630909+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.630941+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.630956+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.631026+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.631437+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.631453+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.634659+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:27:21.635115+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.648623+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.650273+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.680131+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.707728+00:00", "trade", 10.03, 2.0]
["2026-09-22T16:27:21.707796+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.707835+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.707967+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.708084+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.708280+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.708331+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.730661+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.730672+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.767143+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.767152+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770037+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770075+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:21.770078+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770162+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770163+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:21.770164+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770165+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:27:21.770166+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:21.770183+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770191+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770197+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770205+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770211+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770218+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770224+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770231+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770238+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770245+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770251+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770257+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:21.770265+00:00", "quote", 10.02, 10.04]
["2026-09-22T16:27:21.770271+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770278+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770285+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770291+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770298+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770305+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770311+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770318+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770324+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770560+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770611+00:00", "trade", 10.03, 112.0]
["2026-09-22T16:27:21.770721+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770744+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770783+00:00", "trade", 10.03, 700.0]
["2026-09-22T16:27:21.770945+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:21.770973+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770982+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.770994+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.771008+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.771167+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.771306+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.772027+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.772039+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.772233+00:00", "trade", 10.03, 500.0]
["2026-09-22T16:27:21.772292+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:21.773107+00:00", "trade", 10.035, 263.0]
["2026-09-22T16:27:21.778977+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:21.779044+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:21.817484+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:21.818234+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:22.200665+00:00", "trade", 10.0372, 2240.0]
["2026-09-22T16:27:22.200715+00:00", "trade", 10.0372, 972.0]
["2026-09-22T16:27:23.414260+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:24.203096+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:24.407985+00:00", "trade", 10.035, 915.0]
["2026-09-22T16:27:24.469861+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:24.470318+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:25.712377+00:00", "trade", 10.0645, 1.0]
["2026-09-22T16:27:25.713803+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:26.531850+00:00", "trade", 10.0569, 100.0]
["2026-09-22T16:27:26.718219+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:28.909099+00:00", "trade", 10.0633, 2.0]
["2026-09-22T16:27:29.012149+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:27:29.012907+00:00", "trade", 10.035, 3.0]
["2026-09-22T16:27:29.223018+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:29.223509+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:29.223565+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:29.224212+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:30.563222+00:00", "trade", 10.03, 23.0]
["2026-09-22T16:27:33.600915+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:27:33.603557+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:33.604019+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:33.683366+00:00", "trade", 10.035, 30.0]
["2026-09-22T16:27:34.194884+00:00", "trade", 10.03, 21.0]
["2026-09-22T16:27:34.195417+00:00", "trade", 10.03, 18.0]
["2026-09-22T16:27:34.195445+00:00", "trade", 10.03, 60.0]
["2026-09-22T16:27:34.195805+00:00", "trade", 10.03, 18.0]
["2026-09-22T16:27:34.196459+00:00", "trade", 10.03, 18.0]
["2026-09-22T16:27:34.196508+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.196521+00:00", "trade", 10.03, 18.0]
["2026-09-22T16:27:34.196521+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.196563+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.196587+00:00", "trade", 10.03, 2.0]
["2026-09-22T16:27:34.196811+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.196827+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.196833+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.196977+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197029+00:00", "trade", 10.03, 44.0]
["2026-09-22T16:27:34.197031+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197152+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197170+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197296+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197297+00:00", "trade", 10.03, 99.0]
["2026-09-22T16:27:34.197299+00:00", "trade", 10.03, 80.0]
["2026-09-22T16:27:34.197304+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197324+00:00", "trade", 10.03, 11.0]
["2026-09-22T16:27:34.197326+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:27:34.197391+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197411+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197499+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197539+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197582+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197592+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197646+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197653+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:34.197660+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197671+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197678+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197680+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:34.197680+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197684+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197691+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197698+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197705+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197711+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197719+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197726+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197732+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197739+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197746+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197752+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197808+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:34.197902+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:34.198212+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:34.198213+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.198349+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.198438+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.198488+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.198518+00:00", "trade", 10.03, 2.0]
["2026-09-22T16:27:34.198535+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.198559+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.198645+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.199106+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.199629+00:00", "trade", 10.03, 11.0]
["2026-09-22T16:27:34.199730+00:00", "trade", 10.03, 96.0]
["2026-09-22T16:27:34.199740+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.200234+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:34.200288+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.200313+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.230127+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.295142+00:00", "trade", 10.025, 500.0]
["2026-09-22T16:27:34.295953+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.296004+00:00", "trade", 10.025, 254.0]
["2026-09-22T16:27:34.357351+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:34.359374+00:00", "trade", 10.025, 400.0]
["2026-09-22T16:27:34.882355+00:00", "trade", 10.025, 5.0]
["2026-09-22T16:27:35.489361+00:00", "trade", 10.025, 10.0]
["2026-09-22T16:27:35.522817+00:00", "trade", 10.025, 7.0]
["2026-09-22T16:27:35.523046+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:35.759081+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:35.760671+00:00", "trade", 10.025, 600.0]
["2026-09-22T16:27:36.115851+00:00", "trade", 10.025, 5.0]
["2026-09-22T16:27:36.116657+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:36.434421+00:00", "trade", 10.03, 23.0]
["2026-09-22T16:27:36.598275+00:00", "trade", 10.0623, 1.0]
["2026-09-22T16:27:36.750689+00:00", "trade", 10.025, 11.0]
["2026-09-22T16:27:37.409680+00:00", "trade", 10.025, 11.0]
["2026-09-22T16:27:38.064659+00:00", "trade", 10.025, 12.0]
["2026-09-22T16:27:38.692657+00:00", "trade", 10.025, 11.0]
["2026-09-22T16:27:39.307677+00:00", "trade", 10.025, 11.0]
["2026-09-22T16:27:39.714598+00:00", "trade", 10.0295, 500.0]
["2026-09-22T16:27:39.715654+00:00", "trade", 10.025, 7.0]
["2026-09-22T16:27:39.840523+00:00", "trade", 10.062, 1.0]
["2026-09-22T16:27:39.855559+00:00", "trade", 10.062, 1.0]
["2026-09-22T16:27:39.948631+00:00", "trade", 10.025, 4.0]
["2026-09-22T16:27:40.556857+00:00", "trade", 10.025, 14.0]
["2026-09-22T16:27:40.606861+00:00", "trade", 10.025, 1.0]
["2026-09-22T16:27:40.682829+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:40.786708+00:00", "trade", 10.025, 5.0]
["2026-09-22T16:27:40.882769+00:00", "trade", 10.025, 3.0]
["2026-09-22T16:27:40.883475+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:40.883942+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:40.899786+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:41.640302+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:41.640775+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:41.858956+00:00", "trade", 10.0344, 11.0]
["2026-09-22T16:27:42.028061+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:42.683467+00:00", "trade", 10.0262, 2000.0]
["2026-09-22T16:27:42.684252+00:00", "trade", 10.025, 3.0]
["2026-09-22T16:27:42.684285+00:00", "trade", 10.025, 14.0]
["2026-09-22T16:27:42.684700+00:00", "trade", 10.025, 285.0]
["2026-09-22T16:27:43.288383+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:43.288481+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:43.288935+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:43.410040+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:45.409625+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:45.695994+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:45.696850+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:45.697089+00:00", "trade", 10.025, 200.0]
["2026-09-22T16:27:45.697909+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:45.712269+00:00", "trade", 10.0487, 100.0]
["2026-09-22T16:27:45.727864+00:00", "trade", 10.025, 500.0]
["2026-09-22T16:27:45.958831+00:00", "trade", 10.025, 5.0]
["2026-09-22T16:27:46.147387+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:46.151466+00:00", "trade", 10.025, 5.0]
["2026-09-22T16:27:48.668407+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:49.713994+00:00", "trade", 10.0324, 6.0]
["2026-09-22T16:27:51.585078+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:52.846394+00:00", "trade", 10.0613, 8.0]
["2026-09-22T16:27:52.846796+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:53.309787+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:53.328084+00:00", "trade", 10.0444, 24.0]
["2026-09-22T16:27:53.329910+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:53.643637+00:00", "trade", 10.0613, 1.0]
["2026-09-22T16:27:53.828422+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.367567+00:00", "trade", 10.03, 8.0]
["2026-09-22T16:27:54.576267+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.576570+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.576705+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:54.576789+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.577021+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.577079+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.577385+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.577411+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.577538+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.577604+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.578093+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.578518+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.578603+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.579013+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.579395+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.579479+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.579882+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:54.579924+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.579948+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.580037+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.580414+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.580508+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.580521+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.580801+00:00", "trade", 10.03, 400.0]
["2026-09-22T16:27:54.580801+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.580852+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.580908+00:00", "trade", 10.03, 60.0]
["2026-09-22T16:27:54.580910+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:54.580911+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:27:54.580913+00:00", "trade", 10.03, 500.0]
["2026-09-22T16:27:54.580915+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:54.580917+00:00", "trade", 10.03, 121.0]
["2026-09-22T16:27:54.580919+00:00", "trade", 10.03, 5.0]
["2026-09-22T16:27:54.580920+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:27:54.580925+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:27:54.580925+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:54.580976+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.580983+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.580997+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.581004+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.581011+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.581017+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.581030+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.581043+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:27:54.581051+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:54.581058+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:54.581064+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:54.581071+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:54.581077+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:54.581084+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:27:54.581266+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.581474+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:27:54.581588+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:27:54.581614+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.581684+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.581706+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.581762+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.581781+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.581795+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.581807+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:54.581807+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.581864+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.582073+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.582784+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.582794+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.588629+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.590977+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:27:54.604366+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:27:54.605036+00:00", "trade", 10.035, 256.0]
["2026-09-22T16:27:54.612655+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:27:54.613576+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.750602+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:27:54.772526+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.772973+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:54.775938+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:55.223667+00:00", "trade", 10.0611, 1.0]
["2026-09-22T16:27:55.224474+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:55.751346+00:00", "trade", 10.035, 3.0]
["2026-09-22T16:27:56.054229+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:27:56.462592+00:00", "trade", 10.0323, 10.0]
["2026-09-22T16:27:58.370012+00:00", "trade", 10.035, 9.0]
["2026-09-22T16:27:59.309751+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:28:03.078069+00:00", "trade", 10.0337, 12.0]
["2026-09-22T16:28:03.337179+00:00", "trade", 10.0333, 20.0]
["2026-09-22T16:28:03.685367+00:00", "trade", 10.0277, 9.0]
["2026-09-22T16:28:03.836538+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:28:04.374118+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:04.374582+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:04.725913+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:04.774664+00:00", "trade", 10.031, 20.0]
["2026-09-22T16:28:04.777915+00:00", "trade", 10.031, 1.0]
["2026-09-22T16:28:05.061917+00:00", "trade", 10.0611, 4.0]
["2026-09-22T16:28:05.413419+00:00", "trade", 10.0292, 800.0]
["2026-09-22T16:28:06.404978+00:00", "trade", 10.0611, 100.0]
["2026-09-22T16:28:06.563087+00:00", "trade", 10.0606, 1.0]
["2026-09-22T16:28:07.628920+00:00", "trade", 10.035, 5.0]
["2026-09-22T16:28:07.629724+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:28:07.630038+00:00", "trade", 10.035, 95.0]
["2026-09-22T16:28:07.750621+00:00", "trade", 10.035, 5.0]
["2026-09-22T16:28:10.302270+00:00", "trade", 10.04, 3.0]
["2026-09-22T16:28:10.304154+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:10.305634+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:10.306079+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:10.306539+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:11.772769+00:00", "trade", 10.035, 2000.0]
["2026-09-22T16:28:11.773593+00:00", "trade", 10.035, 7.0]
["2026-09-22T16:28:12.265951+00:00", "trade", 10.0315, 2000.0]
["2026-09-22T16:28:12.266749+00:00", "trade", 10.035, 323.0]
["2026-09-22T16:28:13.266736+00:00", "trade", 10.035, 16.0]
["2026-09-22T16:28:13.266763+00:00", "trade", 10.035, 8.0]
["2026-09-22T16:28:13.924924+00:00", "trade", 10.0603, 1.0]
["2026-09-22T16:28:14.910057+00:00", "trade", 10.0603, 2.0]
["2026-09-22T16:28:14.935225+00:00", "trade", 10.0326, 2000.0]
["2026-09-22T16:28:14.935978+00:00", "trade", 10.035, 6.0]
["2026-09-22T16:28:15.935998+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:28:16.335286+00:00", "trade", 10.0325, 20.0]
["2026-09-22T16:28:16.955455+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:16.955913+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:18.446437+00:00", "trade", 10.0394, 5.0]
["2026-09-22T16:28:18.633301+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:28:19.433319+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:28:22.034875+00:00", "trade", 10.0441, 36.0]
["2026-09-22T16:28:23.048768+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:24.894302+00:00", "trade", 10.0558, 2.0]
["2026-09-22T16:28:26.368783+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.508913+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.544490+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:28:26.544491+00:00", "trade", 10.035, 13.0]
["2026-09-22T16:28:26.544824+00:00", "trade", 10.03, 33.0]
["2026-09-22T16:28:26.545199+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.545222+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.545270+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.545316+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.545326+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.545336+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.545477+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.545484+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.545651+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.546894+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.571717+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.571740+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.787269+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:26.993385+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:27.150793+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:28:27.151503+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:27.151964+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:27.201721+00:00", "trade", 10.0557, 1.0]
["2026-09-22T16:28:28.108320+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:28.108614+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:28.319886+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:28.359695+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:28.361427+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:28.394402+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:28.434311+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:28:28.434685+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:28.434706+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:28.434814+00:00", "trade", 10.035, 203.0]
["2026-09-22T16:28:28.434845+00:00", "trade", 10.035, 4.0]
["2026-09-22T16:28:28.434876+00:00", "trade", 10.035, 7.0]
["2026-09-22T16:28:28.434983+00:00", "trade", 10.035, 7.0]
["2026-09-22T16:28:28.436136+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:28.436660+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:29.193731+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:29.289688+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:28:29.939176+00:00", "trade", 10.033, 12.0]
["2026-09-22T16:28:29.944330+00:00", "trade", 10.031, 4.0]
["2026-09-22T16:28:29.944368+00:00", "trade", 10.0304, 6.0]
["2026-09-22T16:28:30.429748+00:00", "trade", 10.035, 5.0]
["2026-09-22T16:28:31.547544+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:28:33.687371+00:00", "trade", 10.0335, 8.0]
["2026-09-22T16:28:34.172268+00:00", "trade", 10.0303, 8.0]
["2026-09-22T16:28:37.292150+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:28:37.709882+00:00", "trade", 10.0548, 1.0]
["2026-09-22T16:28:38.550946+00:00", "trade", 10.035, 4.0]
["2026-09-22T16:28:39.736701+00:00", "trade", 10.03, 23.0]
["2026-09-22T16:28:40.399340+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:28:40.942255+00:00", "trade", 10.0547, 1.0]
["2026-09-22T16:28:41.488910+00:00", "trade", 10.0374, 23.0]
["2026-09-22T16:28:42.534124+00:00", "trade", 10.035, 1000.0]
["2026-09-22T16:28:42.534902+00:00", "trade", 10.035, 7.0]
["2026-09-22T16:28:42.535059+00:00", "trade", 10.035, 12.0]
["2026-09-22T16:28:42.535664+00:00", "trade", 10.035, 378.0]
["2026-09-22T16:28:42.594296+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:28:43.992873+00:00", "trade", 10.035, 25.0]
["2026-09-22T16:28:43.995457+00:00", "trade", 10.035, 500.0]
["2026-09-22T16:28:43.995465+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:28:43.995469+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:28:43.995474+00:00", "trade", 10.035, 364.0]
["2026-09-22T16:28:43.995912+00:00", "trade", 10.035, 235.0]
["2026-09-22T16:28:43.996082+00:00", "trade", 10.035, 37.0]
["2026-09-22T16:28:44.150683+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:28:44.151445+00:00", "trade", 10.035, 11.0]
["2026-09-22T16:28:45.151379+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:28:45.567781+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:46.129162+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:28:46.430794+00:00", "trade", 10.035, 981.0]
["2026-09-22T16:28:46.431530+00:00", "trade", 10.035, 4.0]
["2026-09-22T16:28:46.434143+00:00", "trade", 10.035, 2000.0]
["2026-09-22T16:28:46.434858+00:00", "trade", 10.035, 252.0]
["2026-09-22T16:28:46.450827+00:00", "trade", 10.035, 1000.0]
["2026-09-22T16:28:47.451540+00:00", "trade", 10.04, 12.0]
["2026-09-22T16:28:47.451568+00:00", "trade", 10.035, 3.0]
["2026-09-22T16:28:47.451601+00:00", "trade", 10.035, 9.0]
["2026-09-22T16:28:48.658200+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:50.683906+00:00", "trade", 10.04, 23.0]
["2026-09-22T16:28:50.970889+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:50.971336+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:50.972345+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:50.972795+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:52.747059+00:00", "trade", 10.035, 7.0]
["2026-09-22T16:28:52.788562+00:00", "trade", 10.0446, 19.0]
["2026-09-22T16:28:53.838987+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:28:54.154206+00:00", "trade", 10.0452, 1.0]
["2026-09-22T16:28:54.446127+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:28:54.545852+00:00", "trade", 10.0326, 11.0]
["2026-09-22T16:28:56.474594+00:00", "trade", 10.0343, 10.0]
["2026-09-22T16:28:56.701306+00:00", "trade", 10.04, 16.0]
["2026-09-22T16:28:56.757326+00:00", "trade", 10.0343, 800.0]
["2026-09-22T16:28:56.795961+00:00", "trade", 10.0449, 2400.0]
["2026-09-22T16:28:56.883554+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.900312+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:28:56.904634+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:28:56.904635+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:28:56.904727+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:28:56.904729+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:28:56.904731+00:00", "trade", 10.04, 50.0]
["2026-09-22T16:28:56.904735+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:28:56.904735+00:00", "trade", 10.04, 194.0]
["2026-09-22T16:28:56.904752+00:00", "trade", 10.04, 868.0]
["2026-09-22T16:28:56.904753+00:00", "trade", 10.04, 20.0]
["2026-09-22T16:28:56.904759+00:00", "trade", 10.04, 25.0]
["2026-09-22T16:28:56.904762+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:28:56.904762+00:00", "trade", 10.04, 190.0]
["2026-09-22T16:28:56.904776+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.904803+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:28:56.904804+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.904873+00:00", "trade", 10.04, 48.0]
["2026-09-22T16:28:56.905017+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905039+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905064+00:00", "trade", 10.035, 9.0]
["2026-09-22T16:28:56.905073+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905152+00:00", "trade", 10.035, 227.0]
["2026-09-22T16:28:56.905177+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905213+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905220+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905228+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905236+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905392+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905447+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905496+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.905569+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.906119+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.907723+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:28:56.909200+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:28:56.912978+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:28:56.926184+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:56.950982+00:00", "trade", 10.035, 15.0]
["2026-09-22T16:28:56.967118+00:00", "trade", 10.035, 1000.0]
["2026-09-22T16:28:56.972975+00:00", "trade", 10.035, 48.0]
["2026-09-22T16:28:56.974716+00:00", "trade", 10.0446, 1.0]
["2026-09-22T16:28:56.980883+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:28:57.372716+00:00", "trade", 10.035, 500.0]
["2026-09-22T16:28:57.373489+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:28:57.373654+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:28:57.374026+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:28:57.519443+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:28:57.520191+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:28:58.520915+00:00", "trade", 10.04, 11.0]
["2026-09-22T16:28:58.770122+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:01.427165+00:00", "trade", 10.04, 997.0]
["2026-09-22T16:29:01.427720+00:00", "trade", 10.04, 3.0]
["2026-09-22T16:29:01.427956+00:00", "trade", 10.035, 7.0]
["2026-09-22T16:29:03.350701+00:00", "trade", 10.035, 5.0]
["2026-09-22T16:29:03.689368+00:00", "trade", 10.0362, 14.0]
["2026-09-22T16:29:04.462644+00:00", "trade", 10.035, 1000.0]
["2026-09-22T16:29:04.463419+00:00", "trade", 10.035, 13.0]
["2026-09-22T16:29:04.659604+00:00", "trade", 10.0328, 1110.0]
["2026-09-22T16:29:04.884260+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:04.884723+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:04.937989+00:00", "trade", 10.035, 25.0]
["2026-09-22T16:29:04.990857+00:00", "trade", 10.03, 23.0]
["2026-09-22T16:29:05.033062+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:05.720492+00:00", "trade", 10.035, 15.0]
["2026-09-22T16:29:05.907601+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:06.950982+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:06.952510+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:06.952961+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:07.054948+00:00", "trade", 10.035, 3.0]
["2026-09-22T16:29:07.055702+00:00", "trade", 10.035, 3.0]
["2026-09-22T16:29:07.364956+00:00", "trade", 10.044, 1.0]
["2026-09-22T16:29:07.471535+00:00", "trade", 10.0352, 21.0]
["2026-09-22T16:29:08.882838+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:08.883288+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:09.633234+00:00", "trade", 10.0352, 20.0]
["2026-09-22T16:29:09.634018+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:29:09.635257+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:29:09.679002+00:00", "trade", 10.035, 700.0]
["2026-09-22T16:29:09.696207+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:29:09.697075+00:00", "trade", 10.035, 245.0]
["2026-09-22T16:29:09.697170+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:09.697387+00:00", "trade", 10.035, 104.0]
["2026-09-22T16:29:09.697420+00:00", "trade", 10.035, 664.0]
["2026-09-22T16:29:09.698874+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:29:09.708686+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:10.092774+00:00", "trade", 10.035, 236.0]
["2026-09-22T16:29:10.092822+00:00", "trade", 10.035, 300.0]
["2026-09-22T16:29:10.092906+00:00", "trade", 10.035, 464.0]
["2026-09-22T16:29:10.093193+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:10.093238+00:00", "trade", 10.035, 9.0]
["2026-09-22T16:29:10.093648+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:10.097850+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:29:10.098342+00:00", "trade", 10.035, 180.0]
["2026-09-22T16:29:10.516458+00:00", "trade", 10.04, 23.0]
["2026-09-22T16:29:10.837891+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:10.838328+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:29:11.141956+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:12.090271+00:00", "trade", 10.03, 7.0]
["2026-09-22T16:29:12.090708+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:12.090946+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:12.091400+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:12.092625+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:29:12.093424+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:29:12.118129+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:12.211854+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:12.275825+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:29:12.276538+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:12.276952+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:29:12.278144+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:12.897813+00:00", "trade", 10.0394, 5.0]
["2026-09-22T16:29:13.078117+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:29:13.174047+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:13.376863+00:00", "trade", 10.0324, 1109.0]
["2026-09-22T16:29:13.956757+00:00", "trade", 10.0367, 71.0]
["2026-09-22T16:29:14.095406+00:00", "trade", 10.035, 5.0]
["2026-09-22T16:29:14.118681+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:29:14.891556+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:14.892017+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:14.892026+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:15.540730+00:00", "trade", 10.0367, 1.0]
["2026-09-22T16:29:15.615057+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:16.319931+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:16.320374+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:16.350587+00:00", "trade", 10.035, 5.0]
["2026-09-22T16:29:16.389959+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:16.390415+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:16.449374+00:00", "trade", 10.0435, 1.0]
["2026-09-22T16:29:16.534160+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:16.534621+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:16.646938+00:00", "trade", 10.0435, 100.0]
["2026-09-22T16:29:18.003406+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:18.003869+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:18.003878+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:18.460042+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:18.460135+00:00", "trade", 10.035, 90.0]
["2026-09-22T16:29:18.460713+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:29:18.525047+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:18.863563+00:00", "trade", 10.035, 3.0]
["2026-09-22T16:29:18.876878+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:29:18.884580+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:29:18.884588+00:00", "trade", 10.04, 15.0]
["2026-09-22T16:29:18.884589+00:00", "trade", 10.04, 75.0]
["2026-09-22T16:29:18.884979+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:18.885056+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:18.885216+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:18.885224+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:18.885253+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:20.107998+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:20.109329+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:20.125336+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:20.125827+00:00", "trade", 10.04, 2.0]
["2026-09-22T16:29:20.550715+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:29:20.882802+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:20.992578+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:21.474675+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:29:21.498576+00:00", "trade", 10.04, 16.0]
["2026-09-22T16:29:21.641461+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:22.318536+00:00", "trade", 10.035, 40.0]
["2026-09-22T16:29:22.319283+00:00", "trade", 10.04, 6.0]
["2026-09-22T16:29:22.930557+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:22.997821+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:23.042562+00:00", "trade", 10.035, 900.0]
["2026-09-22T16:29:24.950304+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:29:25.789810+00:00", "trade", 10.035, 31.0]
["2026-09-22T16:29:25.801092+00:00", "trade", 10.035, 69.0]
["2026-09-22T16:29:25.903955+00:00", "trade", 10.035, 25.0]
["2026-09-22T16:29:26.182263+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:26.350757+00:00", "trade", 10.035, 300.0]
["2026-09-22T16:29:26.398720+00:00", "trade", 10.035, 7100.0]
["2026-09-22T16:29:26.399462+00:00", "trade", 10.04, 11.0]
["2026-09-22T16:29:26.961710+00:00", "trade", 10.0432, 1.0]
["2026-09-22T16:29:27.248598+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:27.399465+00:00", "trade", 10.035, 11.0]
["2026-09-22T16:29:28.399536+00:00", "trade", 10.04, 13.0]
["2026-09-22T16:29:29.008777+00:00", "trade", 10.035, 6.0]
["2026-09-22T16:29:29.085099+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:29.150704+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:29:29.916770+00:00", "trade", 10.0368, 2000.0]
["2026-09-22T16:29:30.697502+00:00", "trade", 10.03, 23.0]
["2026-09-22T16:29:30.698304+00:00", "trade", 10.04, 20.0]
["2026-09-22T16:29:31.550207+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:29:31.570772+00:00", "trade", 10.035, 30.0]
["2026-09-22T16:29:31.598488+00:00", "trade", 10.035, 70.0]
["2026-09-22T16:29:31.890969+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:32.037500+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:29:33.350811+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:29:33.446780+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:33.644179+00:00", "trade", 10.0429, 1.0]
["2026-09-22T16:29:33.691373+00:00", "trade", 10.0352, 18.0]
["2026-09-22T16:29:34.017673+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:34.018526+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:36.019169+00:00", "trade", 10.0394, 250.0]
["2026-09-22T16:29:36.020038+00:00", "trade", 10.035, 4.0]
["2026-09-22T16:29:36.020193+00:00", "trade", 10.035, 27.0]
["2026-09-22T16:29:36.452574+00:00", "trade", 10.035, 24.0]
["2026-09-22T16:29:36.457217+00:00", "trade", 10.035, 76.0]
["2026-09-22T16:29:36.552574+00:00", "trade", 10.0754, 100.0]
["2026-09-22T16:29:36.950319+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:37.286019+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:29:37.324756+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:37.325194+00:00", "trade", 10.035, 8.0]
["2026-09-22T16:29:37.517684+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:37.518174+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:37.750515+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:29:38.982466+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:38.983175+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:39.319702+00:00", "trade", 10.035, 4.0]
["2026-09-22T16:29:40.031798+00:00", "trade", 10.035, 5.0]
["2026-09-22T16:29:40.142834+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:29:40.246761+00:00", "trade", 10.035, 14.0]
["2026-09-22T16:29:40.246762+00:00", "trade", 10.035, 86.0]
["2026-09-22T16:29:41.413334+00:00", "trade", 10.0343, 71.0]
["2026-09-22T16:29:41.950701+00:00", "trade", 10.035, 2.0]
["2026-09-22T16:29:42.537623+00:00", "trade", 10.035, 19.0]
["2026-09-22T16:29:43.121184+00:00", "trade", 10.035, 95.0]
["2026-09-22T16:29:43.127643+00:00", "trade", 10.035, 214.0]
["2026-09-22T16:29:43.127981+00:00", "trade", 10.03, 15.0]
["2026-09-22T16:29:43.127988+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:43.128386+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.128445+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.128465+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.128672+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.128900+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.128956+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.129271+00:00", "trade", 10.035, 109.0]
["2026-09-22T16:29:43.159562+00:00", "trade", 10.03, 31.0]
["2026-09-22T16:29:43.159563+00:00", "trade", 10.03, 74.0]
["2026-09-22T16:29:43.160275+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.160282+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.160501+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.160532+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.160545+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.160562+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.407619+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.449106+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:43.449106+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.449593+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.449601+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.450086+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.451519+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:43.475069+00:00", "trade", 10.04, 23.0]
["2026-09-22T16:29:43.781388+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:44.902661+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:44.903113+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.056391+00:00", "trade", 10.03, 26.0]
["2026-09-22T16:29:45.056392+00:00", "trade", 10.03, 22.0]
["2026-09-22T16:29:45.056394+00:00", "trade", 10.03, 52.0]
["2026-09-22T16:29:45.056414+00:00", "trade", 10.03, 248.0]
["2026-09-22T16:29:45.056416+00:00", "trade", 10.03, 7.0]
["2026-09-22T16:29:45.056417+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056418+00:00", "trade", 10.03, 500.0]
["2026-09-22T16:29:45.056420+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056426+00:00", "trade", 10.03, 74.0]
["2026-09-22T16:29:45.056426+00:00", "trade", 10.03, 72.0]
["2026-09-22T16:29:45.056426+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056428+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056432+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056434+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056434+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056583+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056597+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056603+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056610+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056616+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056622+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056629+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056635+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056651+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056687+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056691+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056692+00:00", "trade", 10.03, 687.0]
["2026-09-22T16:29:45.056694+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056696+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056697+00:00", "trade", 10.03, 2700.0]
["2026-09-22T16:29:45.056698+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056699+00:00", "trade", 10.03, 23.0]
["2026-09-22T16:29:45.056705+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056711+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056712+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056718+00:00", "trade", 10.03, 34.0]
["2026-09-22T16:29:45.056883+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056887+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056920+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.056984+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.056986+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.057010+00:00", "trade", 10.03, 2.0]
["2026-09-22T16:29:45.057013+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.057013+00:00", "trade", 10.03, 2.0]
["2026-09-22T16:29:45.057013+00:00", "trade", 10.03, 1.0]
["2026-09-22T16:29:45.057016+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057017+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.057021+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.057021+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.057021+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:29:45.057176+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057184+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057193+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057201+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057207+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057214+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057222+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057368+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057427+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057444+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057519+00:00", "trade", 10.025, 1500.0]
["2026-09-22T16:29:45.057577+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057588+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057692+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057774+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.057881+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.058383+00:00", "trade", 10.03, 11.0]
["2026-09-22T16:29:45.058596+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.059115+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:45.059367+00:00", "trade", 10.025, 900.0]
["2026-09-22T16:29:45.059813+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:45.059823+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:45.059829+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:45.059834+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.060075+00:00", "trade", 10.025, 1900.0]
["2026-09-22T16:29:45.060643+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:45.060844+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:45.065906+00:00", "trade", 10.025, 700.0]
["2026-09-22T16:29:45.068403+00:00", "trade", 10.025, 1500.0]
["2026-09-22T16:29:45.071204+00:00", "trade", 10.03, 38.0]
["2026-09-22T16:29:45.074208+00:00", "trade", 10.03, 62.0]
["2026-09-22T16:29:45.080155+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.095068+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:45.099889+00:00", "trade", 10.025, 5110.0]
["2026-09-22T16:29:45.099951+00:00", "trade", 10.025, 1000.0]
["2026-09-22T16:29:45.101272+00:00", "trade", 10.025, 17.0]
["2026-09-22T16:29:45.103288+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:29:45.103340+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:45.103342+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:29:45.106572+00:00", "trade", 10.025, 200.0]
["2026-09-22T16:29:45.108203+00:00", "trade", 10.02, 18.0]
["2026-09-22T16:29:45.108244+00:00", "trade", 10.02, 1.0]
["2026-09-22T16:29:45.108245+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:29:45.108247+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108248+00:00", "trade", 10.02, 300.0]
["2026-09-22T16:29:45.108252+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:29:45.108252+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:29:45.108254+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108273+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:29:45.108273+00:00", "trade", 10.02, 382.0]
["2026-09-22T16:29:45.108276+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108285+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108337+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.108344+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.108350+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.108357+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.108383+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.108390+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.108396+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.108402+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.108409+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.108416+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.108436+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.108499+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.108524+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108531+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108657+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.108809+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108809+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108810+00:00", "trade", 10.02, 15.0]
["2026-09-22T16:29:45.108819+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108819+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108821+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108821+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108821+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.108826+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:29:45.108826+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108828+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:29:45.108846+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108847+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:29:45.108848+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.108850+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.108902+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.108971+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109065+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109085+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109132+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109154+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109170+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109188+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109204+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109218+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109276+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109289+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109301+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109312+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109376+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109585+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109646+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109675+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.109686+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.113017+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.113468+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.127471+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.128415+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:29:45.128806+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:29:45.129571+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.129574+00:00", "trade", 10.02, 833.0]
["2026-09-22T16:29:45.129626+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129633+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129639+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129646+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129848+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129856+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129863+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129882+00:00", "trade", 10.02, 1100.0]
["2026-09-22T16:29:45.129884+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129891+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129897+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129904+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129911+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129915+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:29:45.129927+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129934+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.129991+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.130006+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:29:45.130023+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130038+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130045+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130051+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130058+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130064+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130071+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130078+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130085+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130093+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130119+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130126+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130127+00:00", "trade", 10.02, 300.0]
["2026-09-22T16:29:45.130127+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130148+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:29:45.130154+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130155+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.130155+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:29:45.130256+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130273+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130281+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130288+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130336+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130383+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130417+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130430+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130440+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130468+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130538+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130593+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130612+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130625+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130632+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130797+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130892+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.130904+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:29:45.130968+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:29:45.131015+00:00", "trade", 10.025, 88.0]
["2026-09-22T16:29:45.131143+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.131163+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:29:45.131583+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.131648+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.131650+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:29:45.131659+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.131677+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.132087+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.132107+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.132126+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.134060+00:00", "trade", 10.025, 456.0]
["2026-09-22T16:29:45.139297+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:45.139447+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:45.139636+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.139638+00:00", "trade", 10.03, 33.0]
["2026-09-22T16:29:45.139639+00:00", "trade", 10.03, 500.0]
["2026-09-22T16:29:45.139649+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:29:45.139656+00:00", "trade", 10.03, 75.0]
["2026-09-22T16:29:45.139665+00:00", "trade", 10.03, 90.0]
["2026-09-22T16:29:45.139666+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.139666+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.139667+00:00", "trade", 10.03, 543.0]
["2026-09-22T16:29:45.139766+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:45.139824+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139832+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139841+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139848+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139850+00:00", "trade", 10.03, 157.0]
["2026-09-22T16:29:45.139854+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139861+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139867+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139873+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139879+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139885+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139899+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139905+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:29:45.139970+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.139980+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.139981+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:45.139981+00:00", "trade", 10.03, 300.0]
["2026-09-22T16:29:45.140024+00:00", "trade", 10.03, 300.0]
["2026-09-22T16:29:45.140106+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140115+00:00", "trade", 10.03, 600.0]
["2026-09-22T16:29:45.140138+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:29:45.140155+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140162+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140170+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140179+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140251+00:00", "trade", 10.03, 400.0]
["2026-09-22T16:29:45.140318+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140421+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:29:45.140431+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140444+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140454+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140466+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140476+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140512+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.140587+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.141002+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.141834+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.147360+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.157369+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:29:45.162619+00:00", "trade", 10.04, 7.0]
["2026-09-22T16:29:45.201160+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:29:45.201605+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.264652+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:45.644567+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.040528+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:46.040529+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.040910+00:00", "trade", 10.03, 500.0]
["2026-09-22T16:29:46.040911+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:46.040913+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:46.040914+00:00", "trade", 10.03, 1200.0]
["2026-09-22T16:29:46.040991+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.040999+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041001+00:00", "trade", 10.03, 300.0]
["2026-09-22T16:29:46.041003+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:29:46.041003+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:29:46.041007+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:29:46.041007+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041007+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041009+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:46.041009+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:46.041014+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041021+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041029+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041035+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041041+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:29:46.041042+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041050+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041055+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041057+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041060+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:46.041064+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041064+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041071+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041077+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041085+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041086+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:29:46.041091+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:29:46.041134+00:00", "trade", 10.03, 81.0]
["2026-09-22T16:29:46.041254+00:00", "quote", 10.02, 10.04]
["2026-09-22T16:29:46.041258+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041261+00:00", "trade", 10.03, 19.0]
["2026-09-22T16:29:46.041266+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041272+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041279+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041286+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041293+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041301+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041307+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041314+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041321+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041327+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041334+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041341+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041348+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041354+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041360+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041366+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041373+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041480+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041534+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041588+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041597+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041616+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041780+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041797+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041815+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041832+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.041932+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.042045+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.042057+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.042080+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.042230+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.043026+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.045503+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.047625+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.315909+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:46.454328+00:00", "trade", 10.0388, 1.0]
["2026-09-22T16:29:47.010071+00:00", "trade", 10.025, 275.0]
["2026-09-22T16:29:47.010504+00:00", "trade", 10.025, 16.0]
["2026-09-22T16:29:47.700954+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:47.701422+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:47.826299+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:47.826303+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:48.210873+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:29:48.211312+00:00", "trade", 10.025, 15.0]
["2026-09-22T16:29:49.035997+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:49.212029+00:00", "trade", 10.03, 15.0]
["2026-09-22T16:29:50.212044+00:00", "trade", 10.025, 13.0]
["2026-09-22T16:29:51.212006+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:29:52.212032+00:00", "trade", 10.025, 14.0]
["2026-09-22T16:29:52.222213+00:00", "trade", 10.025, 2.0]
["2026-09-22T16:29:52.242130+00:00", "trade", 10.03, 23.0]
["2026-09-22T16:29:52.594151+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:29:52.755362+00:00", "trade", 10.025, 98.0]
["2026-09-22T16:29:53.212007+00:00", "trade", 10.03, 14.0]
["2026-09-22T16:29:53.212077+00:00", "trade", 10.025, 3.0]
["2026-09-22T16:29:54.212031+00:00", "trade", 10.025, 12.0]
["2026-09-22T16:29:55.212049+00:00", "trade", 10.03, 13.0]
["2026-09-22T16:29:55.212226+00:00", "trade", 10.025, 72.0]
["2026-09-22T16:29:55.918491+00:00", "trade", 10.038, 1.0]
["2026-09-22T16:29:56.212022+00:00", "trade", 10.025, 14.0]
["2026-09-22T16:29:56.497060+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:29:57.497959+00:00", "trade", 10.025, 16.0]
["2026-09-22T16:29:58.375420+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:58.375883+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:58.497791+00:00", "trade", 10.025, 13.0]
["2026-09-22T16:29:58.598091+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:29:58.925036+00:00", "trade", 10.0379, 100.0]
["2026-09-22T16:29:58.950669+00:00", "trade", 10.0722, 100.0]
["2026-09-22T16:29:59.434835+00:00", "trade", 10.0379, 1.0]
["2026-09-22T16:29:59.498515+00:00", "trade", 10.025, 8.0]
["2026-09-22T16:30:00.237554+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:00.275925+00:00", "trade", 10.025, 47.0]
["2026-09-22T16:30:00.901631+00:00", "trade", 10.0722, 300.0]
["2026-09-22T16:30:00.955870+00:00", "trade", 10.025, 200.0]
["2026-09-22T16:30:01.325665+00:00", "trade", 10.025, 3.0]
["2026-09-22T16:30:01.492675+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:01.496924+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:01.497378+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:01.632019+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:02.230408+00:00", "trade", 10.025, 10.0]
["2026-09-22T16:30:02.230410+00:00", "trade", 10.025, 16.0]
["2026-09-22T16:30:02.230412+00:00", "trade", 10.02, 174.0]
["2026-09-22T16:30:02.231083+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:02.231139+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:02.231147+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:02.231322+00:00", "trade", 10.03, 2.0]
["2026-09-22T16:30:02.231649+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:02.232335+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:02.232817+00:00", "trade", 10.025, 900.0]
["2026-09-22T16:30:02.239420+00:00", "trade", 10.025, 3500.0]
["2026-09-22T16:30:02.494915+00:00", "trade", 10.025, 1739.0]
["2026-09-22T16:30:03.002325+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:03.693373+00:00", "trade", 10.0263, 48.0]
["2026-09-22T16:30:04.783180+00:00", "trade", 10.0303, 11.0]
["2026-09-22T16:30:04.783224+00:00", "trade", 10.0303, 14.0]
["2026-09-22T16:30:04.886398+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:04.886426+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:05.087684+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:05.156786+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:05.316574+00:00", "trade", 10.025, 10.0]
["2026-09-22T16:30:05.317609+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:05.318068+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:05.319560+00:00", "trade", 10.025, 10.0]
["2026-09-22T16:30:05.351117+00:00", "trade", 10.025, 191.0]
["2026-09-22T16:30:06.103739+00:00", "trade", 10.025, 10.0]
["2026-09-22T16:30:07.054030+00:00", "trade", 10.025, 1.0]
["2026-09-22T16:30:07.064561+00:00", "trade", 10.0303, 26.0]
["2026-09-22T16:30:07.065314+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:07.065766+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:07.201312+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:07.203170+00:00", "trade", 10.025, 235.0]
["2026-09-22T16:30:07.505815+00:00", "trade", 10.02, 24.0]
["2026-09-22T16:30:08.219648+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:08.290118+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:08.290826+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:08.291289+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:08.354768+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:08.355576+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:08.710839+00:00", "trade", 10.0286, 20.0]
["2026-09-22T16:30:09.385835+00:00", "trade", 10.0201, 7100.0]
["2026-09-22T16:30:10.223079+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:10.352518+00:00", "trade", 10.0711, 100.0]
["2026-09-22T16:30:11.351626+00:00", "trade", 10.025, 300.0]
["2026-09-22T16:30:11.431333+00:00", "trade", 10.034, 9.0]
["2026-09-22T16:30:11.584446+00:00", "trade", 10.025, 5.0]
["2026-09-22T16:30:12.274233+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:12.274683+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:12.277589+00:00", "trade", 10.034, 1.0]
["2026-09-22T16:30:12.352194+00:00", "trade", 10.025, 2.0]
["2026-09-22T16:30:13.590125+00:00", "trade", 10.03, 24.0]
["2026-09-22T16:30:13.911712+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:13.911740+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:13.930451+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:13.931524+00:00", "trade", 10.0273, 20.0]
["2026-09-22T16:30:14.200069+00:00", "trade", 10.071, 16.0]
["2026-09-22T16:30:14.738137+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:14.936919+00:00", "trade", 10.0292, 1311.0]
["2026-09-22T16:30:15.945353+00:00", "trade", 10.0339, 1.0]
["2026-09-22T16:30:15.947199+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:16.516511+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:16.837502+00:00", "trade", 10.025, 156.0]
["2026-09-22T16:30:16.837502+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:16.837503+00:00", "trade", 10.025, 44.0]
["2026-09-22T16:30:17.237346+00:00", "trade", 10.0273, 19.0]
["2026-09-22T16:30:17.238262+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:17.248792+00:00", "trade", 10.02, 23.0]
["2026-09-22T16:30:17.490068+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:17.490558+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:17.490618+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:18.131681+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:18.545586+00:00", "trade", 10.0294, 4.0]
["2026-09-22T16:30:18.545945+00:00", "trade", 10.0294, 1.0]
["2026-09-22T16:30:19.304146+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:19.304604+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:19.304614+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:20.057437+00:00", "trade", 10.025, 800.0]
["2026-09-22T16:30:20.059040+00:00", "trade", 10.025, 1000.0]
["2026-09-22T16:30:20.120603+00:00", "trade", 10.025, 751.0]
["2026-09-22T16:30:20.142587+00:00", "trade", 10.025, 596.0]
["2026-09-22T16:30:20.173143+00:00", "trade", 10.025, 1000.0]
["2026-09-22T16:30:20.182630+00:00", "trade", 10.025, 1000.0]
["2026-09-22T16:30:20.191041+00:00", "trade", 10.025, 1000.0]
["2026-09-22T16:30:20.985694+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:20.985705+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:21.105142+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:21.154827+00:00", "trade", 10.025, 15.0]
["2026-09-22T16:30:21.154828+00:00", "trade", 10.02, 85.0]
["2026-09-22T16:30:21.155172+00:00", "trade", 10.02, 10.0]
["2026-09-22T16:30:21.155502+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:21.155530+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:21.155537+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:21.155607+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:21.155620+00:00", "trade", 10.025, 2.0]
["2026-09-22T16:30:21.155792+00:00", "trade", 10.025, 21.0]
["2026-09-22T16:30:21.155829+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:21.155988+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:21.220948+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:22.516100+00:00", "trade", 10.03, 23.0]
["2026-09-22T16:30:22.773281+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:22.773811+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:22.773859+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:22.803825+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:23.270908+00:00", "trade", 10.025, 1000.0]
["2026-09-22T16:30:24.654821+00:00", "trade", 10.0289, 18.0]
["2026-09-22T16:30:24.816003+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:30:24.816078+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:24.816079+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:30:24.816085+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.816422+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.816466+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.816558+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.816872+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.816880+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.817035+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.820341+00:00", "trade", 10.025, 1000.0]
["2026-09-22T16:30:24.821021+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.821034+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.821101+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.821178+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.821377+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.821552+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.822015+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.836637+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:24.837082+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:25.263931+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:25.943074+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:25.943076+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:25.943548+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:25.943569+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:25.943576+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:25.965513+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:25.965996+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:27.006290+00:00", "trade", 10.025, 10600.0]
["2026-09-22T16:30:27.007213+00:00", "trade", 10.025, 10600.0]
["2026-09-22T16:30:27.027815+00:00", "trade", 10.025, 2704.0]
["2026-09-22T16:30:27.037441+00:00", "trade", 10.02, 1415.0]
["2026-09-22T16:30:27.037442+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037443+00:00", "trade", 10.02, 1.0]
["2026-09-22T16:30:27.037445+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037448+00:00", "trade", 10.02, 98.0]
["2026-09-22T16:30:27.037465+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037469+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037469+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037469+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037472+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037475+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037529+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037560+00:00", "trade", 10.02, 1.0]
["2026-09-22T16:30:27.037575+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:27.037583+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:27.037594+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037598+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:27.037602+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037603+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:30:27.037605+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:27.037614+00:00", "trade", 10.02, 19.0]
["2026-09-22T16:30:27.037618+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:27.037632+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:27.037639+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:27.037652+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:27.037660+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:27.037665+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037668+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037675+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037681+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037687+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037693+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037699+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037705+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037719+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037726+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037732+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037732+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037740+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037746+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037753+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037768+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037810+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037829+00:00", "trade", 10.02, 300.0]
["2026-09-22T16:30:27.037830+00:00", "trade", 10.02, 300.0]
["2026-09-22T16:30:27.037865+00:00", "trade", 10.02, 2.0]
["2026-09-22T16:30:27.037867+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037867+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.037869+00:00", "trade", 10.02, 607.0]
["2026-09-22T16:30:27.037869+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:27.037958+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.038022+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.038043+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.038048+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.038057+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038155+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038162+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038287+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038295+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038325+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038469+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038482+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038488+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038518+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038529+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038552+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038585+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038681+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038763+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.038828+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.039060+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.039080+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:30:27.039085+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.039092+00:00", "trade", 10.02, 2.0]
["2026-09-22T16:30:27.039099+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.039120+00:00", "trade", 10.02, 500.0]
["2026-09-22T16:30:27.039121+00:00", "trade", 10.02, 600.0]
["2026-09-22T16:30:27.039123+00:00", "trade", 10.02, 98.0]
["2026-09-22T16:30:27.039123+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:27.039185+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.039252+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.039259+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.039612+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.039879+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.040314+00:00", "trade", 10.02, 11.0]
["2026-09-22T16:30:27.040769+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.041233+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.072084+00:00", "trade", 10.015, 200.0]
["2026-09-22T16:30:27.072085+00:00", "trade", 10.015, 10.0]
["2026-09-22T16:30:27.072086+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.072088+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.072091+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.072163+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.072170+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.072575+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.072836+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.072846+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.072850+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.073856+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.074562+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.078708+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:27.079291+00:00", "trade", 10.0233, 50.0]
["2026-09-22T16:30:27.429376+00:00", "trade", 10.0309, 1.0]
["2026-09-22T16:30:27.709370+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.709396+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.710068+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:27.766332+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:28.435928+00:00", "trade", 10.0275, 14.0]
["2026-09-22T16:30:28.467557+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:28.593902+00:00", "trade", 10.0346, 2.0]
["2026-09-22T16:30:28.707563+00:00", "trade", 10.02, 2.0]
["2026-09-22T16:30:28.791459+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:28.791486+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:28.921204+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.021006+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.021007+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:30:29.021008+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:30:29.021013+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.021047+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.021518+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.021746+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.021874+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.022214+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.022227+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.024328+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.031389+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.478530+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.478609+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.729123+00:00", "trade", 10.015, 135.0]
["2026-09-22T16:30:29.729811+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.729935+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:29.950833+00:00", "trade", 10.0274, 18.0]
["2026-09-22T16:30:30.360681+00:00", "trade", 10.015, 4.0]
["2026-09-22T16:30:30.360879+00:00", "trade", 10.015, 456.0]
["2026-09-22T16:30:30.360885+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:30.361086+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:30.361552+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:30.385217+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:30.385219+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:30.385220+00:00", "trade", 10.015, 10.0]
["2026-09-22T16:30:30.385302+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:30.385354+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:30.385406+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:30.385456+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:30.385685+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:30.385953+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:30.385968+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:30.386033+00:00", "trade", 10.01, 100.0]
["2026-09-22T16:30:30.386437+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:30.466303+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:30.466556+00:00", "trade", 10.015, 191.0]
["2026-09-22T16:30:30.951568+00:00", "trade", 10.0307, 1.0]
["2026-09-22T16:30:31.361395+00:00", "trade", 10.015, 2.0]
["2026-09-22T16:30:31.364916+00:00", "trade", 10.015, 100.0]
["2026-09-22T16:30:32.160753+00:00", "trade", 10.02, 10.0]
["2026-09-22T16:30:32.160759+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:32.161174+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.161181+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.161189+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.161228+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.161237+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.161498+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.161514+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.174695+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.175164+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.175177+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.222775+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.234154+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.237072+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.307434+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.307724+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.307916+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.307987+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.311455+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.599696+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:32.599697+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:32.599699+00:00", "trade", 10.02, 300.0]
["2026-09-22T16:30:32.599831+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:30:32.599854+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:32.599863+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.599870+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.599877+00:00", "quote", 10.01, 10.02]
["2026-09-22T16:30:32.599878+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:32.599884+00:00", "trade", 10.02, 1200.0]
["2026-09-22T16:30:32.599884+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599894+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599901+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599907+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599914+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599921+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599927+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599942+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599948+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599955+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599968+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599975+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599988+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.599995+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.600016+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.600037+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.600062+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.600099+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.600111+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.600141+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:32.600142+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:32.600143+00:00", "quote", 10.02, 10.02]
["2026-09-22T16:30:32.600168+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:32.600170+00:00", "trade", 10.02, 100.0]
["2026-09-22T16:30:32.600170+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600358+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600388+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600483+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600505+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600524+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600568+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600620+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600634+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600745+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600793+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.600813+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.601281+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.601671+00:00", "trade", 10.02, 200.0]
["2026-09-22T16:30:32.602436+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.608632+00:00", "trade", 10.025, 10.0]
["2026-09-22T16:30:32.608668+00:00", "trade", 10.025, 300.0]
["2026-09-22T16:30:32.609011+00:00", "trade", 10.025, 400.0]
["2026-09-22T16:30:32.609560+00:00", "trade", 10.025, 600.0]
["2026-09-22T16:30:32.609810+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.610365+00:00", "trade", 10.03, 5390.0]
["2026-09-22T16:30:32.658553+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.671459+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.800832+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:32.832090+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:33.360947+00:00", "trade", 10.0299, 4000.0]
["2026-09-22T16:30:34.175856+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:34.175867+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:30:34.176004+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.176296+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.176334+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.176510+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.176526+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.176647+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.176656+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.185932+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.186349+00:00", "trade", 10.025, 10.0]
["2026-09-22T16:30:34.186387+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.186395+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.196367+00:00", "trade", 10.025, 6.0]
["2026-09-22T16:30:34.273930+00:00", "trade", 10.025, 58.0]
["2026-09-22T16:30:34.689347+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:34.689624+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:34.689632+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.689633+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:34.689772+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.689799+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.689830+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.689842+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.690267+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.690488+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.690966+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.690977+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.722082+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.722088+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.722095+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.750491+00:00", "trade", 10.025, 100.0]
["2026-09-22T16:30:34.751280+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:34.751760+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:35.503244+00:00", "trade", 10.02, 24.0]
["2026-09-22T16:30:35.958330+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:35.959126+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:35.959643+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:36.151128+00:00", "trade", 10.0299, 100.0]
["2026-09-22T16:30:36.704263+00:00", "trade", 10.0305, 1.0]
["2026-09-22T16:30:36.800867+00:00", "trade", 10.0626, 100.0]
["2026-09-22T16:30:37.716962+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:30:37.885844+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:37.886300+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:37.886921+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:37.886975+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:37.974348+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:37.974362+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:38.052185+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:38.052629+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:38.052647+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:38.052659+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:38.052666+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:38.053067+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:38.059479+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:38.064382+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:38.465560+00:00", "trade", 10.025, 200.0]
["2026-09-22T16:30:38.550593+00:00", "trade", 10.025, 2.0]
["2026-09-22T16:30:39.706425+00:00", "trade", 10.02, 24.0]
["2026-09-22T16:30:40.191658+00:00", "trade", 10.0304, 1.0]
["2026-09-22T16:30:40.285374+00:00", "trade", 10.025, 500.0]
["2026-09-22T16:30:40.286137+00:00", "trade", 10.025, 2.0]
["2026-09-22T16:30:40.516316+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:41.733793+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:41.734279+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:41.735556+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:41.736331+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:41.752445+00:00", "trade", 10.025, 4.0]
["2026-09-22T16:30:41.843787+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:30:41.843845+00:00", "trade", 10.03, 3.0]
["2026-09-22T16:30:41.843902+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:41.844170+00:00", "quote", 10.02, 10.03]
["2026-09-22T16:30:41.920910+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:30:42.809456+00:00", "trade", 10.03, 40.0]
["2026-09-22T16:30:42.898811+00:00", "trade", 10.0298, 100.0]
["2026-09-22T16:30:43.088869+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:43.088869+00:00", "trade", 10.03, 10.0]
["2026-09-22T16:30:43.088895+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:43.088897+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:30:43.088956+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:30:43.088963+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:30:43.088970+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:30:43.088976+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:30:43.088982+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:30:43.088989+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:30:43.089002+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:30:43.089154+00:00", "trade", 10.03, 24.0]
["2026-09-22T16:30:43.089169+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:30:43.089187+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:30:43.089218+00:00", "quote", 10.03, 10.03]
["2026-09-22T16:30:43.089239+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:43.089261+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:43.089262+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089356+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:43.089394+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089426+00:00", "trade", 10.03, 126.0]
["2026-09-22T16:30:43.089462+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089481+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089482+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:43.089489+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089542+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089571+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089579+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089596+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089639+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089666+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089688+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089700+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089708+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089728+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089853+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.089889+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:30:43.090239+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.090852+00:00", "trade", 10.03, 1048.0]
["2026-09-22T16:30:43.091508+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.094913+00:00", "trade", 10.03, 1196.0]
["2026-09-22T16:30:43.096582+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.096590+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.097028+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.097627+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.098085+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.099018+00:00", "trade", 10.03, 456.0]
["2026-09-22T16:30:43.099284+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:43.099776+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.100142+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.102224+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.106239+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.106264+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.109772+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.109870+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.116809+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:43.228069+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:30:43.228566+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.229020+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:43.233290+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:44.232725+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:44.491198+00:00", "trade", 10.0301, 54.0]
["2026-09-22T16:30:44.570970+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:45.648306+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:47.151956+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:30:47.161644+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:49.275971+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:30:50.008053+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:50.226590+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:50.226643+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:50.260737+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:50.268037+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:50.268085+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:50.268594+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:50.269190+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:51.116629+00:00", "trade", 10.04, 24.0]
["2026-09-22T16:30:52.572664+00:00", "trade", 10.0304, 1.0]
["2026-09-22T16:30:52.755927+00:00", "trade", 10.0269, 14.0]
["2026-09-22T16:30:52.856168+00:00", "trade", 10.04, 300.0]
["2026-09-22T16:30:53.631460+00:00", "trade", 10.035, 591.0]
["2026-09-22T16:30:54.552000+00:00", "trade", 10.027, 11.0]
["2026-09-22T16:30:54.982027+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:30:55.185644+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:30:56.077796+00:00", "trade", 10.03, 311.0]
["2026-09-22T16:30:56.495880+00:00", "trade", 10.035, 1500.0]
["2026-09-22T16:30:56.495972+00:00", "trade", 10.035, 300.0]
["2026-09-22T16:30:56.496060+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:30:56.532366+00:00", "trade", 10.0249, 10.0]
["2026-09-22T16:30:57.080367+00:00", "trade", 10.0279, 26.0]
["2026-09-22T16:30:57.503965+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:30:57.504270+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:30:57.504747+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:57.504818+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:57.504884+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:57.998702+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:30:57.999876+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.000334+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.001086+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:30:58.457921+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:58.457922+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:30:58.457948+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.457955+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.457969+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.457976+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.457982+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.457989+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.458659+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.458668+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.458697+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.459125+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.459183+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.904535+00:00", "trade", 10.03, 4.0]
["2026-09-22T16:30:58.904539+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.904600+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.905029+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.905506+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.917028+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.917084+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.917478+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.921929+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:58.981543+00:00", "trade", 10.03, 16.0]
["2026-09-22T16:30:58.982356+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:59.054600+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:59.099483+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:59.241146+00:00", "trade", 10.04, 99.0]
["2026-09-22T16:30:59.242380+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:30:59.298520+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:00.679782+00:00", "trade", 10.0303, 1.0]
["2026-09-22T16:31:00.986212+00:00", "trade", 10.03, 24.0]
["2026-09-22T16:31:02.543235+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:02.543242+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:02.543257+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:02.543265+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:02.543328+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:31:02.543330+00:00", "trade", 10.03, 200.0]
["2026-09-22T16:31:02.543775+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:02.543793+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:02.543802+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:02.543946+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:02.927127+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.025499+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.181973+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.350939+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.424344+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.481419+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.481682+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.552018+00:00", "trade", 10.0301, 58.0]
["2026-09-22T16:31:03.552772+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.553189+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.798181+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.798189+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.798637+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:03.843167+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:04.061098+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:04.173179+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:06.703984+00:00", "trade", 10.0301, 1.0]
["2026-09-22T16:31:07.073626+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:07.073627+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:07.074039+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:07.074085+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:07.074101+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:07.074144+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:07.074501+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:07.140534+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:08.470428+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:09.976088+00:00", "trade", 10.04, 16.0]
["2026-09-22T16:31:11.123545+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:31:12.128277+00:00", "trade", 10.035, 3.0]
["2026-09-22T16:31:12.156047+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:12.337142+00:00", "trade", 10.03, 13.0]
["2026-09-22T16:31:12.337209+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:12.815399+00:00", "trade", 10.0255, 21.0]
["2026-09-22T16:31:13.607041+00:00", "trade", 10.0394, 300.0]
["2026-09-22T16:31:15.542984+00:00", "trade", 10.0264, 14.0]
["2026-09-22T16:31:15.707346+00:00", "trade", 10.03, 24.0]
["2026-09-22T16:31:15.914764+00:00", "trade", 10.0399, 1.0]
["2026-09-22T16:31:16.116918+00:00", "trade", 10.035, 9.0]
["2026-09-22T16:31:16.243438+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:31:16.533617+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:31:16.533689+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.533964+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:31:16.534074+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:31:16.534103+00:00", "trade", 10.035, 244.0]
["2026-09-22T16:31:16.534112+00:00", "trade", 10.035, 156.0]
["2026-09-22T16:31:16.534357+00:00", "trade", 10.035, 144.0]
["2026-09-22T16:31:16.534906+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.534932+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:16.535022+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:16.535176+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:31:16.535364+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.535421+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.536034+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:31:16.536090+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:31:16.539571+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:31:16.763041+00:00", "trade", 10.0319, 2.0]
["2026-09-22T16:31:16.764233+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.813701+00:00", "trade", 10.0259, 19.0]
["2026-09-22T16:31:16.988227+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:31:16.988250+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.988273+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.988445+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.988533+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:16.988545+00:00", "trade", 10.04, 90.0]
["2026-09-22T16:31:16.988621+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.988643+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.988881+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.989214+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.992345+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.992700+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:16.993583+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:17.020861+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:31:17.020863+00:00", "trade", 10.035, 43.0]
["2026-09-22T16:31:17.240144+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:31:18.241545+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:18.242088+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:31:18.242147+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:18.761687+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:18.761715+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:18.762322+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:18.842224+00:00", "trade", 10.035, 10.0]
["2026-09-22T16:31:18.866027+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:31:19.036247+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:19.247368+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:19.248178+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:19.248203+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:19.248822+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:19.254354+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:19.670283+00:00", "trade", 10.0261, 18.0]
["2026-09-22T16:31:20.463818+00:00", "trade", 10.0349, 400.0]
["2026-09-22T16:31:20.795955+00:00", "trade", 10.0302, 1.0]
["2026-09-22T16:31:21.163524+00:00", "trade", 10.04, 24.0]
["2026-09-22T16:31:21.964512+00:00", "trade", 10.0317, 1.0]
["2026-09-22T16:31:22.358165+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:22.371194+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371201+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371202+00:00", "trade", 10.035, 27.0]
["2026-09-22T16:31:22.371204+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:22.371208+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371212+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:22.371216+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371217+00:00", "trade", 10.03, 100.0]
["2026-09-22T16:31:22.371222+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371229+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371243+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371249+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371276+00:00", "trade", 10.03, 17.0]
["2026-09-22T16:31:22.371277+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371457+00:00", "trade", 10.03, 17.0]
["2026-09-22T16:31:22.371469+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371505+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371510+00:00", "trade", 10.03, 12.0]
["2026-09-22T16:31:22.371702+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371728+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.371935+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:22.372167+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:23.788249+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:23.788699+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:24.249570+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:24.250036+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:25.281330+00:00", "trade", 10.0299, 1.0]
["2026-09-22T16:31:25.750570+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:25.751264+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:25.751709+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:25.751717+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:25.752175+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:25.794205+00:00", "trade", 10.0266, 11.0]
["2026-09-22T16:31:26.316974+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:27.082366+00:00", "trade", 10.0347, 6.0]
["2026-09-22T16:31:27.178132+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:27.349274+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:27.355159+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:31:27.355547+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:27.355561+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:27.355563+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:27.355564+00:00", "trade", 10.035, 300.0]
["2026-09-22T16:31:27.355612+00:00", "trade", 10.035, 144.0]
["2026-09-22T16:31:27.355668+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:31:27.357924+00:00", "trade", 10.035, 256.0]
["2026-09-22T16:31:27.357987+00:00", "trade", 10.035, 44.0]
["2026-09-22T16:31:27.799533+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:28.293101+00:00", "trade", 10.035, 989.0]
["2026-09-22T16:31:28.491692+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:28.492130+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:28.492609+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:28.492615+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:28.524206+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:28.623897+00:00", "trade", 10.0308, 2.0]
["2026-09-22T16:31:29.118665+00:00", "trade", 10.035, 300.0]
["2026-09-22T16:31:29.119851+00:00", "trade", 10.035, 300.0]
["2026-09-22T16:31:29.120627+00:00", "trade", 10.04, 1164.0]
["2026-09-22T16:31:29.124180+00:00", "trade", 10.035, 390.0]
["2026-09-22T16:31:29.133449+00:00", "trade", 10.035, 133.0]
["2026-09-22T16:31:29.140490+00:00", "trade", 10.0396, 1110.0]
["2026-09-22T16:31:29.149608+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:31:30.065631+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:30.418022+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:31.049352+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:31.306188+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:31:31.306517+00:00", "trade", 10.04, 190.0]
["2026-09-22T16:31:31.306520+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:31.306640+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:31.306916+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:31.324776+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.148373+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.148952+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.149179+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.149186+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.149216+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:31:34.149216+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.149241+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.149406+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.149507+00:00", "trade", 10.04, 190.0]
["2026-09-22T16:31:34.149507+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.149883+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.149959+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.150039+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.150311+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:34.154052+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:35.750458+00:00", "trade", 10.0399, 100.0]
["2026-09-22T16:31:37.150470+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:37.151583+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:37.578050+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:31:37.625924+00:00", "trade", 10.035, 456.0]
["2026-09-22T16:31:37.669731+00:00", "trade", 10.035, 288.0]
["2026-09-22T16:31:37.900214+00:00", "trade", 10.0298, 1.0]
["2026-09-22T16:31:38.200135+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:38.200149+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:39.152487+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:39.152492+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:39.152980+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:41.414555+00:00", "trade", 10.0265, 15.0]
["2026-09-22T16:31:41.467204+00:00", "trade", 10.035, 286.0]
["2026-09-22T16:31:41.469037+00:00", "trade", 10.035, 19.0]
["2026-09-22T16:31:41.469072+00:00", "trade", 10.035, 3.0]
["2026-09-22T16:31:41.478125+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:43.185876+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:43.185888+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:43.185895+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:43.185909+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:43.185916+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:43.186607+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:43.186617+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:43.187058+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:43.852810+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:43.852863+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:43.885110+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:44.352271+00:00", "trade", 10.0357, 8.0]
["2026-09-22T16:31:44.818584+00:00", "trade", 10.0298, 100.0]
["2026-09-22T16:31:45.346564+00:00", "trade", 10.0298, 1300.0]
["2026-09-22T16:31:45.447038+00:00", "trade", 10.0298, 1.0]
["2026-09-22T16:31:45.985169+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:46.037451+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:46.235621+00:00", "trade", 10.03, 24.0]
["2026-09-22T16:31:46.662744+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:46.858410+00:00", "trade", 10.0265, 1135.0]
["2026-09-22T16:31:47.189646+00:00", "trade", 10.04, 6.0]
["2026-09-22T16:31:47.189648+00:00", "trade", 10.04, 36.0]
["2026-09-22T16:31:47.189650+00:00", "trade", 10.04, 1000.0]
["2026-09-22T16:31:47.189654+00:00", "trade", 10.04, 72.0]
["2026-09-22T16:31:47.189654+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:31:47.189656+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:31:47.189657+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:31:47.189663+00:00", "trade", 10.04, 5.0]
["2026-09-22T16:31:47.189663+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:31:47.189663+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:31:47.189663+00:00", "trade", 10.04, 1.0]
["2026-09-22T16:31:47.189672+00:00", "trade", 10.04, 118.0]
["2026-09-22T16:31:47.189673+00:00", "trade", 10.04, 118.0]
["2026-09-22T16:31:47.189675+00:00", "trade", 10.04, 118.0]
["2026-09-22T16:31:47.189680+00:00", "trade", 10.04, 19.0]
["2026-09-22T16:31:47.189684+00:00", "trade", 10.04, 118.0]
["2026-09-22T16:31:47.189704+00:00", "trade", 10.04, 128.0]
["2026-09-22T16:31:47.189705+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.189706+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.189736+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:31:47.189753+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189758+00:00", "trade", 10.04, 300.0]
["2026-09-22T16:31:47.189759+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189766+00:00", "trade", 10.04, 210.0]
["2026-09-22T16:31:47.189766+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189774+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189781+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189788+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189794+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189801+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189803+00:00", "trade", 10.04, 300.0]
["2026-09-22T16:31:47.189807+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189813+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189815+00:00", "trade", 10.04, 186.0]
["2026-09-22T16:31:47.189828+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189840+00:00", "trade", 10.04, 14.0]
["2026-09-22T16:31:47.189842+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189849+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.189856+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189863+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189871+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189877+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189884+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189890+00:00", "trade", 10.04, 500.0]
["2026-09-22T16:31:47.189890+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189894+00:00", "trade", 10.04, 720.0]
["2026-09-22T16:31:47.189895+00:00", "trade", 10.04, 637.0]
["2026-09-22T16:31:47.189895+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.189897+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.189897+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189901+00:00", "trade", 10.04, 500.0]
["2026-09-22T16:31:47.189902+00:00", "trade", 10.04, 1000.0]
["2026-09-22T16:31:47.189903+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189905+00:00", "trade", 10.04, 185.0]
["2026-09-22T16:31:47.189905+00:00", "trade", 10.04, 134.0]
["2026-09-22T16:31:47.189908+00:00", "trade", 10.04, 139.0]
["2026-09-22T16:31:47.189909+00:00", "trade", 10.04, 75.0]
["2026-09-22T16:31:47.189910+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189912+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.189912+00:00", "trade", 10.04, 28.0]
["2026-09-22T16:31:47.189916+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189929+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189936+00:00", "trade", 10.04, 52.0]
["2026-09-22T16:31:47.189936+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189943+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189950+00:00", "trade", 10.04, 75.0]
["2026-09-22T16:31:47.189952+00:00", "trade", 10.04, 75.0]
["2026-09-22T16:31:47.189953+00:00", "trade", 10.04, 75.0]
["2026-09-22T16:31:47.189954+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.189954+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189959+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.189959+00:00", "trade", 10.04, 637.0]
["2026-09-22T16:31:47.189960+00:00", "trade", 10.04, 98.0]
["2026-09-22T16:31:47.189961+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189968+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189975+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189981+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189989+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.189996+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190034+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190046+00:00", "trade", 10.04, 475.0]
["2026-09-22T16:31:47.190048+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190049+00:00", "trade", 10.04, 300.0]
["2026-09-22T16:31:47.190049+00:00", "trade", 10.04, 24.0]
["2026-09-22T16:31:47.190102+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.190102+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.190120+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190124+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190126+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190132+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190138+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190145+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190170+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190202+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190208+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.190215+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190221+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190222+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190243+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190249+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190254+00:00", "trade", 10.04, 10.0]
["2026-09-22T16:31:47.190279+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.190295+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190324+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.190338+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190353+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.190355+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190360+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.190448+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190456+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190463+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190472+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190484+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190513+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190579+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190621+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190631+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190642+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190673+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190681+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190689+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190696+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190765+00:00", "trade", 10.04, 400.0]
["2026-09-22T16:31:47.190765+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190772+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190801+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190813+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190826+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190857+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190868+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190890+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190898+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.190929+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.191145+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:31:47.191175+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191183+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191183+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191205+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191212+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191218+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191243+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191255+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191272+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.191298+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191542+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191618+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191833+00:00", "trade", 10.04, 161.0]
["2026-09-22T16:31:47.191859+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191882+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191909+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191967+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.191975+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.191981+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:31:47.192009+00:00", "trade", 10.04, 20.0]
["2026-09-22T16:31:47.192010+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:47.192010+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.192102+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.192364+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.192376+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.192426+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.192516+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.192565+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.192982+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.193455+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.204804+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:47.209918+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.210367+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.210822+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.227215+00:00", "trade", 10.04, 19.0]
["2026-09-22T16:31:47.243026+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.287502+00:00", "trade", 10.04, 1132.0]
["2026-09-22T16:31:47.289710+00:00", "trade", 10.035, 356.0]
["2026-09-22T16:31:47.289797+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.290193+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.327263+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:47.330890+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:31:47.700770+00:00", "trade", 10.035, 54.0]
["2026-09-22T16:31:47.705953+00:00", "trade", 10.035, 5.0]
["2026-09-22T16:31:49.000865+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:49.249607+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:31:49.249618+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:31:49.249618+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:49.249757+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:49.250096+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:49.250131+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:49.250676+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:49.262106+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:49.276309+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:49.451663+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:49.468869+00:00", "trade", 10.035, 400.0]
["2026-09-22T16:31:51.351595+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:51.416446+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:51.417433+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:31:51.417436+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:51.417924+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:51.428622+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:51.435787+00:00", "trade", 10.04, 24.0]
["2026-09-22T16:31:52.247236+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:52.247569+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:52.256603+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:53.096354+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:53.390457+00:00", "trade", 10.0302, 1.0]
["2026-09-22T16:31:53.391272+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:53.391726+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:53.770429+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:53.830653+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.012608+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.014070+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.014071+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:31:54.014539+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.014560+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.015937+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.064318+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.101827+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.101871+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.102322+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.102348+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:54.730534+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:55.578294+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:55.578809+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:56.446364+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:56.544937+00:00", "trade", 10.0377, 5.0]
["2026-09-22T16:31:56.557234+00:00", "trade", 10.0377, 23.0]
["2026-09-22T16:31:56.975053+00:00", "trade", 10.0303, 100.0]
["2026-09-22T16:31:57.084366+00:00", "trade", 10.0384, 23.0]
["2026-09-22T16:31:57.727081+00:00", "trade", 10.03, 25.0]
["2026-09-22T16:31:58.727101+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.106359+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.106387+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.106397+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:31:59.106398+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.106839+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.106856+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.106871+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.106887+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.107115+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.107167+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.131555+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.167003+00:00", "trade", 10.035, 200.0]
["2026-09-22T16:31:59.167746+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.499558+00:00", "trade", 10.0282, 1124.0]
["2026-09-22T16:31:59.500824+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:31:59.545922+00:00", "trade", 10.035, 100.0]
["2026-09-22T16:31:59.604302+00:00", "trade", 10.035, 300.0]
["2026-09-22T16:31:59.992329+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:32:00.041064+00:00", "trade", 10.035, 1.0]
["2026-09-22T16:32:00.111149+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:32:00.111151+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:32:00.111152+00:00", "trade", 10.04, 500.0]
["2026-09-22T16:32:00.111154+00:00", "trade", 10.04, 8.0]
["2026-09-22T16:32:00.111156+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:32:00.111184+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111190+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111197+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111204+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111218+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111225+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111233+00:00", "trade", 10.04, 20.0]
["2026-09-22T16:32:00.111233+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111240+00:00", "trade", 10.04, 185.0]
["2026-09-22T16:32:00.111248+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111251+00:00", "trade", 10.04, 184.0]
["2026-09-22T16:32:00.111251+00:00", "trade", 10.04, 186.0]
["2026-09-22T16:32:00.111251+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:32:00.111255+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111261+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111268+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111275+00:00", "quote", 10.03, 10.04]
["2026-09-22T16:32:00.111276+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111283+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111290+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111297+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111305+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111313+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111320+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111334+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111347+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111367+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111373+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111380+00:00", "trade", 10.04, 134.0]
["2026-09-22T16:32:00.111380+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111387+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111389+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111394+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111401+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111408+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111415+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111428+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111435+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111527+00:00", "quote", 10.04, 10.04]
["2026-09-22T16:32:00.111546+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.111650+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:32:00.111709+00:00", "trade", 10.04, 88.0]
["2026-09-22T16:32:00.111725+00:00", "trade", 10.04, 12.0]
["2026-09-22T16:32:00.111786+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.111794+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.111803+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.111869+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.111878+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.111994+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.112009+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.112102+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.112211+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.112288+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.113267+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.113275+00:00", "trade", 10.04, 11.0]
["2026-09-22T16:32:00.113472+00:00", "trade", 10.04, 100.0]
["2026-09-22T16:32:00.119845+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:32:00.122985+00:00", "trade", 10.04, 200.0]
["2026-09-22T16:32:00.124381+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:32:00.124382+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:32:00.124479+00:00", "trade", 10.045, 100.0]
["2026-09-22T16:32:00.124901+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.151277+00:00", "trade", 10.045, 10.0]
["2026-09-22T16:32:00.176339+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:32:00.176341+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:32:00.176342+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:32:00.176345+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.176352+00:00", "trade", 10.05, 800.0]
["2026-09-22T16:32:00.176354+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.176407+00:00", "trade", 10.05, 300.0]
["2026-09-22T16:32:00.176414+00:00", "trade", 10.05, 6.0]
["2026-09-22T16:32:00.176414+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.176415+00:00", "trade", 10.05, 10.0]
["2026-09-22T16:32:00.176416+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.176418+00:00", "trade", 10.05, 400.0]
["2026-09-22T16:32:00.176420+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.176421+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:32:00.176422+00:00", "trade", 10.05, 10.0]
["2026-09-22T16:32:00.176424+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:32:00.176425+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:32:00.176427+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.176434+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.176441+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.176448+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.176455+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.176461+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.176468+00:00", "quote", 10.04, 10.05]
["2026-09-22T16:32:00.176481+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176488+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176495+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176502+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176508+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176515+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176519+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:32:00.176522+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176528+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176535+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176542+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176550+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176560+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176564+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176599+00:00", "trade", 10.05, 380.0]
["2026-09-22T16:32:00.176599+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:32:00.176599+00:00", "quote", 10.05, 10.05]
["2026-09-22T16:32:00.176625+00:00", "trade", 10.05, 200.0]
["2026-09-22T16:32:00.176627+00:00", "trade", 10.05, 36.0]
["2026-09-22T16:32:00.176629+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.176629+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.176630+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.176639+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.176677+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.176751+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.176837+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.176885+00:00", "trade", 10.05, 88.0]
["2026-09-22T16:32:00.176913+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.176920+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.176929+00:00", "trade", 10.05, 90.0]
["2026-09-22T16:32:00.176946+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.176951+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.176964+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.176984+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.177003+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.177033+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.177035+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.177089+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.177108+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.177110+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.177121+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.177133+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.177150+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.177226+00:00", "trade", 10.05, 1000.0]
["2026-09-22T16:32:00.177237+00:00", "trade", 10.05, 100.0]
["2026-09-22T16:32:00.177288+00:00", "trade", 10.05, 1000.0]
["2026-09-22T16:32:00.177986+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.177998+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.178017+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.178103+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.178465+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.183305+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.187975+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.210317+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:00.210402+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:00.211082+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.211154+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.216986+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:00.216988+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.216989+00:00", "trade", 10.06, 10.0]
["2026-09-22T16:32:00.216991+00:00", "trade", 10.06, 107.0]
["2026-09-22T16:32:00.216993+00:00", "trade", 10.06, 196.0]
["2026-09-22T16:32:00.216993+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:00.217011+00:00", "trade", 10.06, 604.0]
["2026-09-22T16:32:00.217011+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:32:00.217014+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:00.217048+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:00.217080+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.217080+00:00", "trade", 10.06, 15.0]
["2026-09-22T16:32:00.217083+00:00", "trade", 10.06, 29.0]
["2026-09-22T16:32:00.217087+00:00", "trade", 10.06, 109.0]
["2026-09-22T16:32:00.217136+00:00", "trade", 10.06, 71.0]
["2026-09-22T16:32:00.217137+00:00", "trade", 10.06, 185.0]
["2026-09-22T16:32:00.217138+00:00", "trade", 10.06, 18.0]
["2026-09-22T16:32:00.217144+00:00", "trade", 10.06, 71.0]
["2026-09-22T16:32:00.217147+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.217148+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.217214+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.217329+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.217344+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.217344+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217348+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217354+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217361+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217368+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217375+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217382+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217389+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217395+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217401+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217402+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217409+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217415+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217422+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.217424+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.217438+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.217439+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217456+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217605+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217655+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217668+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:32:00.217680+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217690+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217697+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217735+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217747+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217864+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217878+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.217953+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217966+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217976+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.217991+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.218021+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.218146+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.218635+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.221608+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.221845+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.222291+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.223320+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224040+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224135+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224136+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:32:00.224137+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.224138+00:00", "trade", 10.06, 720.0]
["2026-09-22T16:32:00.224139+00:00", "trade", 10.06, 178.0]
["2026-09-22T16:32:00.224142+00:00", "trade", 10.06, 98.0]
["2026-09-22T16:32:00.224144+00:00", "trade", 10.06, 104.0]
["2026-09-22T16:32:00.224158+00:00", "trade", 10.06, 96.0]
["2026-09-22T16:32:00.224159+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.224433+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224442+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224449+00:00", "trade", 10.06, 79.0]
["2026-09-22T16:32:00.224456+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224461+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.224479+00:00", "trade", 10.06, 507.0]
["2026-09-22T16:32:00.224487+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224495+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224524+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224532+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224539+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224540+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224547+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224562+00:00", "trade", 10.06, 91.0]
["2026-09-22T16:32:00.224564+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:32:00.224586+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.224642+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224649+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224657+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224663+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224670+00:00", "trade", 10.06, 12.0]
["2026-09-22T16:32:00.224671+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224684+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:00.224692+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224698+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224699+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:00.224705+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224711+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224713+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224718+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.224719+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224725+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224732+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224740+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224747+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224752+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:00.224754+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224760+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224763+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224767+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224775+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.224831+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:00.224854+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.224854+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.224864+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.224966+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.224972+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.224979+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.225008+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.225015+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.225035+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:00.225042+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:00.225140+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.225198+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:00.225261+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:00.225268+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.225354+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.225365+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.225489+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.225540+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.225643+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.226007+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.226474+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:32:00.226984+00:00", "trade", 10.06, 129.0]
["2026-09-22T16:32:00.227676+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.228126+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.228659+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.228690+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.229203+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.231728+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.235057+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.245721+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.252237+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.260975+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.261005+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.267440+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:00.279995+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.280529+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.280998+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.339957+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.618303+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.622836+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.627943+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:00.759732+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:01.240117+00:00", "trade", 10.0316, 1.0]
["2026-09-22T16:32:01.726725+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:01.858724+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:01.859188+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:01.885171+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.031670+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:02.031677+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.031680+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:32:02.031824+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:02.032156+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.032267+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.032274+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.032695+00:00", "trade", 10.06, 2.0]
["2026-09-22T16:32:02.033110+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.036360+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.131468+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:02.131872+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.239486+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:02.330508+00:00", "trade", 10.06, 456.0]
["2026-09-22T16:32:02.330905+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.330971+00:00", "trade", 10.06, 456.0]
["2026-09-22T16:32:02.331010+00:00", "trade", 10.0599, 456.0]
["2026-09-22T16:32:02.331193+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:02.331194+00:00", "trade", 10.06, 307.0]
["2026-09-22T16:32:02.331197+00:00", "trade", 10.06, 122.0]
["2026-09-22T16:32:02.331198+00:00", "trade", 10.06, 7.0]
["2026-09-22T16:32:02.331198+00:00", "trade", 10.06, 700.0]
["2026-09-22T16:32:02.331205+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:02.331242+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:02.331250+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:02.331291+00:00", "trade", 10.06, 178.0]
["2026-09-22T16:32:02.331323+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.331330+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.331337+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:02.331340+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:02.331341+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331346+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331347+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331354+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331361+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331368+00:00", "trade", 10.0599, 456.0]
["2026-09-22T16:32:02.331368+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331375+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331382+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331394+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331401+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331407+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331414+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331420+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331434+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331441+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331484+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331494+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331557+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:32:02.331558+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:02.331559+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.331619+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.331749+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.331822+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.331841+00:00", "trade", 10.0599, 122.0]
["2026-09-22T16:32:02.331852+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.331877+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.331906+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.331959+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.332026+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.332040+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.332130+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.332143+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.332156+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.332164+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.332195+00:00", "trade", 10.0599, 100.0]
["2026-09-22T16:32:02.332221+00:00", "trade", 10.0599, 100.0]
["2026-09-22T16:32:02.332422+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.332550+00:00", "trade", 10.0599, 200.0]
["2026-09-22T16:32:02.332576+00:00", "trade", 10.0599, 100.0]
["2026-09-22T16:32:02.332608+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.332903+00:00", "trade", 10.0599, 100.0]
["2026-09-22T16:32:02.333330+00:00", "trade", 10.0599, 5466.0]
["2026-09-22T16:32:02.334005+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.339933+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:02.378178+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:32:02.693577+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:32:02.964782+00:00", "trade", 10.0481, 600.0]
["2026-09-22T16:32:04.783781+00:00", "trade", 10.0346, 26.0]
["2026-09-22T16:32:04.783818+00:00", "trade", 10.0346, 14.0]
["2026-09-22T16:32:04.948901+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:32:04.949166+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:32:04.949183+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:32:04.949187+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:32:04.949190+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:04.949193+00:00", "trade", 10.07, 90.0]
["2026-09-22T16:32:04.949345+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:04.949680+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:04.949688+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:04.949700+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:04.949811+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:04.949997+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:04.950044+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:05.005968+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:05.218208+00:00", "trade", 10.0328, 1.0]
["2026-09-22T16:32:05.219510+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:05.413142+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:32:05.413478+00:00", "trade", 10.07, 36.0]
["2026-09-22T16:32:05.413489+00:00", "trade", 10.07, 54.0]
["2026-09-22T16:32:05.413491+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:05.413627+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:05.413851+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:05.413969+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:05.413978+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:05.414218+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:05.414322+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:06.488162+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:07.557201+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:32:08.340549+00:00", "trade", 10.0328, 1.0]
["2026-09-22T16:32:09.306925+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:09.653365+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:32:10.351054+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:11.019391+00:00", "trade", 10.07, 3.0]
["2026-09-22T16:32:12.388587+00:00", "trade", 10.065, 13.0]
["2026-09-22T16:32:12.395380+00:00", "trade", 10.065, 1.0]
["2026-09-22T16:32:12.698058+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:32:13.258426+00:00", "trade", 10.065, 220.0]
["2026-09-22T16:32:13.517504+00:00", "trade", 10.054, 100.0]
["2026-09-22T16:32:14.539586+00:00", "trade", 10.0329, 21.0]
["2026-09-22T16:32:15.378159+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:32:16.365226+00:00", "trade", 10.065, 25.0]
["2026-09-22T16:32:16.494289+00:00", "trade", 10.048, 21.0]
["2026-09-22T16:32:16.618138+00:00", "trade", 10.06, 25.0]
["2026-09-22T16:32:17.607420+00:00", "trade", 10.033, 1.0]
["2026-09-22T16:32:18.141593+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:32:18.686485+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:19.455621+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:20.506744+00:00", "trade", 10.0331, 100.0]
["2026-09-22T16:32:21.194224+00:00", "trade", 10.0489, 19.0]
["2026-09-22T16:32:21.542481+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:32:21.550483+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:32:21.927274+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:21.959324+00:00", "trade", 10.07, 25.0]
["2026-09-22T16:32:22.687015+00:00", "trade", 10.07, 25.0]
["2026-09-22T16:32:24.061873+00:00", "trade", 10.0334, 27.0]
["2026-09-22T16:32:25.636884+00:00", "trade", 10.065, 500.0]
["2026-09-22T16:32:26.351585+00:00", "trade", 10.065, 98.0]
["2026-09-22T16:32:26.351621+00:00", "trade", 10.065, 2.0]
["2026-09-22T16:32:27.086365+00:00", "trade", 10.0566, 35.0]
["2026-09-22T16:32:27.934644+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:32:27.935668+00:00", "trade", 10.065, 21.0]
["2026-09-22T16:32:27.936688+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:27.950710+00:00", "trade", 10.065, 66.0]
["2026-09-22T16:32:28.649202+00:00", "trade", 10.0333, 2.0]
["2026-09-22T16:32:28.710651+00:00", "trade", 10.0423, 14.0]
["2026-09-22T16:32:28.892382+00:00", "trade", 10.0693, 3500.0]
["2026-09-22T16:32:29.076206+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:32:29.076706+00:00", "trade", 10.065, 28.0]
["2026-09-22T16:32:29.196289+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:32:29.474245+00:00", "trade", 10.07, 16.0]
["2026-09-22T16:32:29.731266+00:00", "trade", 10.0435, 1009.0]
["2026-09-22T16:32:29.952748+00:00", "trade", 10.0435, 11.0]
["2026-09-22T16:32:31.245617+00:00", "trade", 10.065, 8.0]
["2026-09-22T16:32:31.755979+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:32:32.277505+00:00", "trade", 10.065, 44.0]
["2026-09-22T16:32:32.296142+00:00", "trade", 10.0339, 1.0]
["2026-09-22T16:32:32.397765+00:00", "trade", 10.0339, 1.0]
["2026-09-22T16:32:33.004855+00:00", "trade", 10.065, 63.0]
["2026-09-22T16:32:33.018792+00:00", "trade", 10.07, 437.0]
["2026-09-22T16:32:33.020906+00:00", "trade", 10.0661, 437.0]
["2026-09-22T16:32:33.102049+00:00", "trade", 10.065, 3.0]
["2026-09-22T16:32:33.410627+00:00", "trade", 10.06, 25.0]
["2026-09-22T16:32:33.607814+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:33.916690+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:32:35.073616+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:35.073621+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:35.517896+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:35.518098+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:35.518102+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:35.518178+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:35.518233+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:35.518252+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:35.518302+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:35.520936+00:00", "trade", 10.065, 197.0]
["2026-09-22T16:32:36.700235+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:38.084250+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:32:38.084513+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:32:38.084519+00:00", "trade", 10.07, 34.0]
["2026-09-22T16:32:38.527201+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:32:41.042509+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:32:41.043012+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.043465+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.086216+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.631850+00:00", "trade", 10.065, 15.0]
["2026-09-22T16:32:41.778780+00:00", "trade", 10.069, 700.0]
["2026-09-22T16:32:41.778854+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:32:41.778919+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:32:41.779210+00:00", "trade", 10.07, 27.0]
["2026-09-22T16:32:41.779273+00:00", "trade", 10.07, 456.0]
["2026-09-22T16:32:41.779516+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:32:41.779537+00:00", "trade", 10.07, 117.0]
["2026-09-22T16:32:41.779587+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.779596+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.779631+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.779762+00:00", "trade", 10.07, 500.0]
["2026-09-22T16:32:41.779844+00:00", "trade", 10.07, 254.0]
["2026-09-22T16:32:41.779915+00:00", "trade", 10.0699, 200.0]
["2026-09-22T16:32:41.779946+00:00", "trade", 10.0699, 200.0]
["2026-09-22T16:32:41.780015+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:32:41.780041+00:00", "trade", 10.07, 284.0]
["2026-09-22T16:32:41.780274+00:00", "trade", 10.0699, 200.0]
["2026-09-22T16:32:41.780515+00:00", "trade", 10.07, 66.0]
["2026-09-22T16:32:41.780544+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.780610+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.780634+00:00", "trade", 10.0699, 300.0]
["2026-09-22T16:32:41.780662+00:00", "trade", 10.0699, 27.0]
["2026-09-22T16:32:41.780897+00:00", "trade", 10.07, 596.0]
["2026-09-22T16:32:41.780897+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.780961+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.780979+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.780991+00:00", "trade", 10.0699, 456.0]
["2026-09-22T16:32:41.781017+00:00", "trade", 10.0699, 117.0]
["2026-09-22T16:32:41.781086+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:32:41.781097+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.781344+00:00", "trade", 10.0699, 400.0]
["2026-09-22T16:32:41.781366+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.781387+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.781485+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.781535+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:41.781703+00:00", "trade", 10.0699, 200.0]
["2026-09-22T16:32:41.781727+00:00", "trade", 10.0699, 500.0]
["2026-09-22T16:32:41.782060+00:00", "trade", 10.0699, 254.0]
["2026-09-22T16:32:41.782087+00:00", "trade", 10.0699, 200.0]
["2026-09-22T16:32:41.782414+00:00", "trade", 10.0699, 284.0]
["2026-09-22T16:32:41.782776+00:00", "trade", 10.0699, 66.0]
["2026-09-22T16:32:41.782801+00:00", "trade", 10.0699, 596.0]
["2026-09-22T16:32:41.782994+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:32:41.789811+00:00", "trade", 10.07, 3700.0]
["2026-09-22T16:32:41.790397+00:00", "trade", 10.0699, 3700.0]
["2026-09-22T16:32:41.790754+00:00", "trade", 10.0699, 6600.0]
["2026-09-22T16:32:41.812653+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:32:42.152556+00:00", "trade", 10.0532, 1035.0]
["2026-09-22T16:32:42.562315+00:00", "trade", 10.0584, 10.0]
["2026-09-22T16:32:42.813449+00:00", "trade", 10.065, 7.0]
["2026-09-22T16:32:42.990105+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:43.274115+00:00", "trade", 10.07, 700.0]
["2026-09-22T16:32:43.731086+00:00", "trade", 10.065, 400.0]
["2026-09-22T16:32:43.731087+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:32:43.739123+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:32:43.739824+00:00", "trade", 10.065, 44.0]
["2026-09-22T16:32:43.813792+00:00", "trade", 10.065, 42.0]
["2026-09-22T16:32:44.315548+00:00", "trade", 10.065, 144.0]
["2026-09-22T16:32:45.561032+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:32:45.711847+00:00", "trade", 10.0379, 1.0]
["2026-09-22T16:32:46.319664+00:00", "trade", 10.07, 25.0]
["2026-09-22T16:32:46.471806+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:48.196701+00:00", "trade", 10.065, 32.0]
["2026-09-22T16:32:48.196702+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:32:48.197168+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:32:49.790374+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:32:50.209082+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:50.702228+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:50.702697+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:50.734550+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:32:50.814040+00:00", "trade", 10.0689, 600.0]
["2026-09-22T16:32:51.068414+00:00", "trade", 10.065, 1.0]
["2026-09-22T16:32:51.530381+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:52.454084+00:00", "trade", 10.0524, 100.0]
["2026-09-22T16:32:52.485804+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:52.759954+00:00", "trade", 10.0547, 14.0]
["2026-09-22T16:32:53.633115+00:00", "trade", 10.0549, 11.0]
["2026-09-22T16:32:54.091382+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:54.091835+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501364+00:00", "trade", 10.065, 10.0]
["2026-09-22T16:32:55.501366+00:00", "trade", 10.065, 10.0]
["2026-09-22T16:32:55.501368+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:32:55.501388+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.501451+00:00", "trade", 10.06, 30.0]
["2026-09-22T16:32:55.501493+00:00", "trade", 10.06, 20.0]
["2026-09-22T16:32:55.501495+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:55.501495+00:00", "trade", 10.06, 15.0]
["2026-09-22T16:32:55.501497+00:00", "trade", 10.06, 95.0]
["2026-09-22T16:32:55.501521+00:00", "trade", 10.06, 5.0]
["2026-09-22T16:32:55.501523+00:00", "trade", 10.06, 23.0]
["2026-09-22T16:32:55.501524+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:32:55.501526+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.501530+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.501530+00:00", "trade", 10.06, 268.0]
["2026-09-22T16:32:55.501536+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.501539+00:00", "trade", 10.06, 29.0]
["2026-09-22T16:32:55.501567+00:00", "trade", 10.06, 3.0]
["2026-09-22T16:32:55.501578+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501604+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501610+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501618+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501625+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501632+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501638+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501646+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501665+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501672+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501678+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501692+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501751+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501789+00:00", "trade", 10.06, 15.0]
["2026-09-22T16:32:55.501789+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501819+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501842+00:00", "trade", 10.06, 22.0]
["2026-09-22T16:32:55.501860+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501867+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501896+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501903+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501910+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501926+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.501929+00:00", "trade", 10.06, 30.0]
["2026-09-22T16:32:55.501930+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.501931+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.501933+00:00", "trade", 10.06, 127.0]
["2026-09-22T16:32:55.501936+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502012+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.502029+00:00", "trade", 10.06, 644.0]
["2026-09-22T16:32:55.502038+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502045+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502052+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502053+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502059+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502066+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502076+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.502081+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.502087+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.502090+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502095+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502097+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502105+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502112+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502183+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502200+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502221+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502234+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502251+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502261+00:00", "trade", 10.065, 19.0]
["2026-09-22T16:32:55.502287+00:00", "trade", 10.06, 5.0]
["2026-09-22T16:32:55.502288+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:32:55.502299+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502312+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.502314+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.502314+00:00", "trade", 10.06, 120.0]
["2026-09-22T16:32:55.502314+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.502316+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502319+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.502322+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.502323+00:00", "trade", 10.065, 24.0]
["2026-09-22T16:32:55.502346+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502395+00:00", "trade", 10.06, 18.0]
["2026-09-22T16:32:55.502430+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:32:55.502447+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.502504+00:00", "trade", 10.06, 282.0]
["2026-09-22T16:32:55.502594+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502625+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.502669+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.503247+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.503357+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.503508+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:55.503539+00:00", "trade", 10.06, 20.0]
["2026-09-22T16:32:55.503539+00:00", "trade", 10.06, 80.0]
["2026-09-22T16:32:55.503607+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.503746+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.503991+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.504085+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.504088+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:32:55.504114+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.504541+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.505307+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.510266+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:32:55.774877+00:00", "trade", 10.065, 40.0]
["2026-09-22T16:32:56.251202+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.251493+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.251687+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.251711+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.252019+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.252036+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.252373+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.252503+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:32:56.252512+00:00", "trade", 10.06, 729.0]
["2026-09-22T16:32:56.252512+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.252517+00:00", "trade", 10.06, 671.0]
["2026-09-22T16:32:56.252634+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.252962+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.252982+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.253014+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.260772+00:00", "trade", 10.06, 800.0]
["2026-09-22T16:32:56.262180+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:32:56.317762+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.318655+00:00", "trade", 10.055, 600.0]
["2026-09-22T16:32:56.340419+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:56.387942+00:00", "trade", 10.055, 185.0]
["2026-09-22T16:32:56.566815+00:00", "trade", 10.055, 25.0]
["2026-09-22T16:32:56.572263+00:00", "trade", 10.0625, 8.0]
["2026-09-22T16:32:57.088366+00:00", "trade", 10.0674, 42.0]
["2026-09-22T16:32:57.506382+00:00", "trade", 10.055, 1.0]
["2026-09-22T16:32:58.176706+00:00", "trade", 10.0388, 1.0]
["2026-09-22T16:32:58.800885+00:00", "trade", 10.06, 1.0]
["2026-09-22T16:32:58.801358+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:58.802438+00:00", "trade", 10.055, 200.0]
["2026-09-22T16:32:58.811892+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:58.813228+00:00", "trade", 10.0388, 1.0]
["2026-09-22T16:32:58.851095+00:00", "trade", 10.055, 300.0]
["2026-09-22T16:32:58.890742+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:32:58.964633+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:58.964638+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:58.973091+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:58.974690+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:58.974760+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:58.974828+00:00", "trade", 10.055, 800.0]
["2026-09-22T16:32:58.974867+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:32:58.975446+00:00", "trade", 10.055, 800.0]
["2026-09-22T16:32:59.030569+00:00", "trade", 10.055, 400.0]
["2026-09-22T16:32:59.045568+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:00.237954+00:00", "trade", 10.055, 81.0]
["2026-09-22T16:33:00.759518+00:00", "trade", 10.055, 25.0]
["2026-09-22T16:33:00.759535+00:00", "trade", 10.055, 25.0]
["2026-09-22T16:33:00.777396+00:00", "trade", 10.055, 186.0]
["2026-09-22T16:33:00.828632+00:00", "trade", 10.055, 150.0]
["2026-09-22T16:33:01.026637+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:33:01.026638+00:00", "trade", 10.055, 100.0]
["2026-09-22T16:33:02.014887+00:00", "trade", 10.06, 25.0]
["2026-09-22T16:33:02.139445+00:00", "trade", 10.06, 26.0]
["2026-09-22T16:33:02.139492+00:00", "trade", 10.059, 1200.0]
["2026-09-22T16:33:02.140490+00:00", "trade", 10.06, 160.0]
["2026-09-22T16:33:02.140491+00:00", "trade", 10.06, 64.0]
["2026-09-22T16:33:02.140492+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:33:02.140494+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:02.140498+00:00", "trade", 10.06, 500.0]
["2026-09-22T16:33:02.140552+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:33:02.140562+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:02.140573+00:00", "trade", 10.06, 99.0]
["2026-09-22T16:33:02.140606+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140613+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140619+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140626+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140633+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140640+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140646+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140653+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140666+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140667+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140672+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:02.140674+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140680+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140687+00:00", "quote", 10.05, 10.06]
["2026-09-22T16:33:02.140693+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140700+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140702+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140710+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140716+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140722+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140730+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140737+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140744+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140751+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140757+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140764+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140771+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140777+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140790+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140798+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140804+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140811+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140818+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140841+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140849+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:02.140850+00:00", "trade", 10.06, 300.0]
["2026-09-22T16:33:02.140850+00:00", "quote", 10.06, 10.06]
["2026-09-22T16:33:02.140887+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:02.140889+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:02.140890+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141039+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141151+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141183+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141222+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141233+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141320+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141335+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141441+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141476+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141589+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141601+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.141785+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.142680+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.142698+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.143122+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.145241+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.146992+00:00", "trade", 10.0647, 11351.0]
["2026-09-22T16:33:02.147673+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.260395+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:02.261441+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:03.726382+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:03.726863+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:03.726901+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:03.727359+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:03.727823+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:05.209954+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:05.568734+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:05.569200+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:06.073241+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:06.091214+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:06.974203+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.018864+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.022195+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071578+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:07.071598+00:00", "trade", 10.06, 400.0]
["2026-09-22T16:33:07.071600+00:00", "trade", 10.06, 78.0]
["2026-09-22T16:33:07.071601+00:00", "trade", 10.06, 21.0]
["2026-09-22T16:33:07.071621+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071628+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071635+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071642+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071648+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071655+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071661+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071667+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071680+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071688+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.071694+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072023+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072030+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072043+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072234+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072240+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072243+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072247+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072254+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072261+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072269+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072276+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072300+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072407+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072416+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072424+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072456+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:33:07.072465+00:00", "trade", 10.06, 1200.0]
["2026-09-22T16:33:07.072469+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:07.072474+00:00", "trade", 10.06, 2.0]
["2026-09-22T16:33:07.072485+00:00", "trade", 10.06, 200.0]
["2026-09-22T16:33:07.072518+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:07.072519+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072561+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.072725+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.352535+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.352593+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.352602+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.353046+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:07.354513+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:08.012875+00:00", "trade", 10.0606, 7100.0]
["2026-09-22T16:33:08.013636+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:08.111679+00:00", "trade", 10.065, 700.0]
["2026-09-22T16:33:08.707236+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:08.709025+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:08.709743+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:09.402540+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:09.403072+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:09.403504+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:09.403525+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:09.404997+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:09.435830+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:11.522482+00:00", "trade", 10.06, 11.0]
["2026-09-22T16:33:11.522483+00:00", "trade", 10.06, 89.0]
["2026-09-22T16:33:11.522502+00:00", "trade", 10.06, 411.0]
["2026-09-22T16:33:11.522503+00:00", "trade", 10.06, 19.0]
["2026-09-22T16:33:11.523203+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:11.523223+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:11.523245+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:11.523252+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:11.523661+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:11.592874+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:11.593051+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:11.632907+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:12.669863+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:13.161686+00:00", "trade", 10.0411, 1.0]
["2026-09-22T16:33:13.425332+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:13.425334+00:00", "trade", 10.06, 30.0]
["2026-09-22T16:33:13.425415+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:13.425416+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:33:13.425416+00:00", "trade", 10.06, 184.0]
["2026-09-22T16:33:13.425424+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:13.425437+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:13.425452+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:13.425513+00:00", "trade", 10.06, 16.0]
["2026-09-22T16:33:13.425513+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:13.425514+00:00", "trade", 10.06, 2.0]
["2026-09-22T16:33:13.425895+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:13.425909+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:13.425935+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:13.429410+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:13.431153+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:13.514679+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:14.426057+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:14.884407+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:15.106195+00:00", "trade", 10.065, 1000.0]
["2026-09-22T16:33:15.106885+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.106948+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.107206+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.107342+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.107400+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.112932+00:00", "trade", 10.06, 100.0]
["2026-09-22T16:33:15.113283+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:33:15.113604+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:33:15.113668+00:00", "trade", 10.065, 256.0]
["2026-09-22T16:33:15.113742+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:33:15.113771+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.113987+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.114189+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:33:15.114436+00:00", "trade", 10.065, 456.0]
["2026-09-22T16:33:15.114569+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:33:15.114572+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:33:15.114671+00:00", "trade", 10.065, 332.0]
["2026-09-22T16:33:15.114905+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.115133+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.141383+00:00", "trade", 10.065, 10.0]
["2026-09-22T16:33:15.144966+00:00", "trade", 10.07, 10.0]
["2026-09-22T16:33:15.145347+00:00", "trade", 10.065, 300.0]
["2026-09-22T16:33:15.145361+00:00", "trade", 10.065, 156.0]
["2026-09-22T16:33:15.145372+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.145390+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.145414+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.145799+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:15.155486+00:00", "trade", 10.065, 144.0]
["2026-09-22T16:33:15.210865+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:33:15.528072+00:00", "trade", 10.065, 3615.0]
["2026-09-22T16:33:15.620737+00:00", "trade", 10.0694, 1.0]
["2026-09-22T16:33:16.709280+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:16.764560+00:00", "trade", 10.0581, 14.0]
["2026-09-22T16:33:17.812513+00:00", "trade", 10.0525, 100.0]
["2026-09-22T16:33:18.252179+00:00", "trade", 10.0582, 11.0]
["2026-09-22T16:33:18.842432+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:33:20.081274+00:00", "trade", 10.0583, 36.0]
["2026-09-22T16:33:20.375901+00:00", "trade", 10.0649, 16.0]
["2026-09-22T16:33:21.775434+00:00", "trade", 10.07, 16.0]
["2026-09-22T16:33:23.056996+00:00", "trade", 10.0419, 1.0]
["2026-09-22T16:33:23.973321+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:33:24.742857+00:00", "trade", 10.0649, 19.0]
["2026-09-22T16:33:26.188852+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:26.249347+00:00", "trade", 10.0686, 987.0]
["2026-09-22T16:33:26.412084+00:00", "trade", 10.0686, 1.0]
["2026-09-22T16:33:26.590240+00:00", "trade", 10.042, 1.0]
["2026-09-22T16:33:26.590297+00:00", "trade", 10.042, 1.0]
["2026-09-22T16:33:27.090365+00:00", "trade", 10.0623, 40.0]
["2026-09-22T16:33:27.276459+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:33:27.277262+00:00", "trade", 10.07, 7.0]
["2026-09-22T16:33:28.292139+00:00", "trade", 10.06, 25.0]
["2026-09-22T16:33:28.294475+00:00", "trade", 10.065, 1449.0]
["2026-09-22T16:33:28.297829+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:33:28.298275+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:28.298320+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:28.298329+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:28.298723+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:28.298814+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:28.350605+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:33:28.351058+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:28.581969+00:00", "trade", 10.0418, 3.0]
["2026-09-22T16:33:28.910267+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:33:30.611054+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:30.611244+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:30.611293+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:30.616392+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:33:31.444984+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:32.929889+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:33:32.947799+00:00", "trade", 10.0422, 1.0]
["2026-09-22T16:33:33.099040+00:00", "trade", 10.065, 72.0]
["2026-09-22T16:33:34.011589+00:00", "trade", 10.065, 41.0]
["2026-09-22T16:33:34.017599+00:00", "trade", 10.065, 5.0]
["2026-09-22T16:33:36.029680+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:36.029734+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:37.071162+00:00", "trade", 10.0621, 500.0]
["2026-09-22T16:33:38.131876+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:38.680658+00:00", "trade", 10.065, 200.0]
["2026-09-22T16:33:39.290148+00:00", "trade", 10.07, 25.0]
["2026-09-22T16:33:39.743470+00:00", "trade", 10.0422, 100.0]
["2026-09-22T16:33:39.977516+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:40.949714+00:00", "trade", 10.0422, 1.0]
["2026-09-22T16:33:41.065145+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:41.415926+00:00", "trade", 10.06, 14.0]
["2026-09-22T16:33:41.419564+00:00", "trade", 10.065, 20.0]
["2026-09-22T16:33:41.502541+00:00", "trade", 10.065, 500.0]
["2026-09-22T16:33:43.188616+00:00", "trade", 10.0601, 11.0]
["2026-09-22T16:33:43.189429+00:00", "trade", 10.065, 5.0]
["2026-09-22T16:33:43.189547+00:00", "trade", 10.065, 16.0]
["2026-09-22T16:33:43.662431+00:00", "trade", 10.065, 100.0]
["2026-09-22T16:33:43.714337+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:44.031185+00:00", "trade", 10.0424, 1.0]
["2026-09-22T16:33:44.033917+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:44.368305+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:45.591484+00:00", "trade", 10.0453, 100.0]
["2026-09-22T16:33:46.339866+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.341070+00:00", "trade", 10.0675, 72.0]
["2026-09-22T16:33:46.341168+00:00", "trade", 10.0675, 300.0]
["2026-09-22T16:33:46.341257+00:00", "trade", 10.07, 1300.0]
["2026-09-22T16:33:46.341344+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:33:46.341455+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:33:46.341543+00:00", "trade", 10.07, 30.0]
["2026-09-22T16:33:46.341621+00:00", "trade", 10.07, 1600.0]
["2026-09-22T16:33:46.341700+00:00", "trade", 10.07, 1700.0]
["2026-09-22T16:33:46.341788+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:33:46.341860+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:33:46.341938+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:33:46.343772+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:33:46.343774+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:33:46.343775+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:33:46.343850+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343857+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343864+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343870+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:33:46.343871+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343878+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343885+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343892+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343899+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343913+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343917+00:00", "trade", 10.07, 300.0]
["2026-09-22T16:33:46.343920+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343929+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343936+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343944+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343951+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343957+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343964+00:00", "quote", 10.06, 10.07]
["2026-09-22T16:33:46.343970+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.343977+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.343984+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.343991+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.343997+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344004+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344008+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:33:46.344010+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344017+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344024+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344030+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344037+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344043+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344050+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344063+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344069+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344076+00:00", "quote", 10.07, 10.07]
["2026-09-22T16:33:46.344098+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:33:46.344152+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:33:46.344168+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344201+00:00", "trade", 10.07, 40.0]
["2026-09-22T16:33:46.344244+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344358+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344413+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344429+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344438+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344473+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344506+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344595+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344612+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344679+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344740+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344911+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344942+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.344974+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.345646+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.346049+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.348982+00:00", "trade", 10.075, 10.0]
["2026-09-22T16:33:46.350409+00:00", "trade", 10.07, 11.0]
["2026-09-22T16:33:46.352294+00:00", "trade", 10.07, 1400.0]
["2026-09-22T16:33:46.394058+00:00", "trade", 10.075, 456.0]
["2026-09-22T16:33:46.446347+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.459389+00:00", "trade", 10.075, 5000.0]
["2026-09-22T16:33:46.462332+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:33:46.466492+00:00", "trade", 10.075, 300.0]
["2026-09-22T16:33:46.466684+00:00", "trade", 10.07, 14.0]
["2026-09-22T16:33:46.466750+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:33:46.466761+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:33:46.467056+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467080+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467117+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467124+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467131+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467138+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467145+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467163+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467285+00:00", "trade", 10.07, 7.0]
["2026-09-22T16:33:46.467349+00:00", "trade", 10.07, 393.0]
["2026-09-22T16:33:46.467568+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467622+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467634+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467641+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467648+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.467886+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:33:46.468449+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:33:46.469026+00:00", "trade", 10.07, 400.0]
["2026-09-22T16:33:46.470255+00:00", "trade", 10.075, 1000.0]
["2026-09-22T16:33:46.470932+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.791478+00:00", "trade", 10.07, 100.0]
["2026-09-22T16:33:46.792163+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.792180+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.874248+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:46.883134+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:47.329836+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:47.651511+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:47.915265+00:00", "trade", 10.07, 200.0]
["2026-09-22T16:33:47.915651+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:47.915704+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:47.915767+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:48.178933+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:48.639936+00:00", "trade", 10.075, 1600.0]
["2026-09-22T16:33:48.640338+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:49.020656+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:33:49.021432+00:00", "trade", 10.075, 122.0]
["2026-09-22T16:33:49.850187+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:49.850240+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:49.850296+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:49.856498+00:00", "trade", 10.08, 600.0]
["2026-09-22T16:33:49.857130+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:50.270332+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:50.994935+00:00", "trade", 10.075, 2000.0]
["2026-09-22T16:33:51.055936+00:00", "trade", 10.07, 25.0]
["2026-09-22T16:33:52.428282+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:52.511888+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:52.511937+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:52.512436+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:52.512978+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:52.513027+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:52.518822+00:00", "trade", 10.08, 400.0]
["2026-09-22T16:33:52.534831+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:52.860499+00:00", "trade", 10.07, 25.0]
["2026-09-22T16:33:53.277356+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:33:53.277417+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:53.441117+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:33:53.441122+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:33:54.163036+00:00", "trade", 10.0447, 1.0]
["2026-09-22T16:33:54.836971+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:33:55.452977+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:56.585449+00:00", "trade", 10.0662, 10.0]
["2026-09-22T16:33:56.680196+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:33:57.090293+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:33:57.090900+00:00", "trade", 10.0719, 28.0]
["2026-09-22T16:33:58.477514+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.477715+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.913531+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.913753+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.913806+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.922188+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:33:58.922646+00:00", "trade", 10.075, 10.0]
["2026-09-22T16:33:58.922658+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:33:58.922756+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.922819+00:00", "trade", 10.08, 6.0]
["2026-09-22T16:33:58.922822+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:33:58.922893+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.922906+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.923029+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.923413+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.924016+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.932821+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.934324+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:58.940213+00:00", "trade", 10.075, 4.0]
["2026-09-22T16:33:58.980871+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:33:59.504822+00:00", "trade", 10.0644, 1417.0]
["2026-09-22T16:33:59.579734+00:00", "trade", 10.0799, 2.0]
["2026-09-22T16:34:00.628666+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:00.628683+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:00.630950+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:00.642012+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:00.733402+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:00.734043+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:00.734247+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:00.736999+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:00.792884+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:00.792975+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:34:01.049847+00:00", "trade", 10.08, 11.0]
["2026-09-22T16:34:01.049848+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:01.050338+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:01.051885+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:01.681370+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:34:01.743233+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:01.743759+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.054792+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.054798+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.054864+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.054878+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:34:02.054985+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.055148+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.055313+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.055374+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.055387+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.055405+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.055853+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.056720+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.058096+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.083413+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.174307+00:00", "trade", 10.075, 99.0]
["2026-09-22T16:34:02.765234+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.765342+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.765352+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.765849+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.765862+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.766309+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.775159+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:02.805847+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.149582+00:00", "trade", 10.0449, 18.0]
["2026-09-22T16:34:03.227195+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.227664+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.229798+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.843782+00:00", "trade", 10.08, 25.0]
["2026-09-22T16:34:03.844620+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.845007+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.845724+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.887400+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.887623+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.888062+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.888127+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:03.891791+00:00", "trade", 10.075, 3.0]
["2026-09-22T16:34:04.176928+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:04.177162+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:04.177594+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:04.245763+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:04.246287+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:04.262024+00:00", "trade", 10.045, 2.0]
["2026-09-22T16:34:04.317088+00:00", "trade", 10.045, 1.0]
["2026-09-22T16:34:04.368298+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:04.410654+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:04.433912+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:05.495712+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:05.495788+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:05.950136+00:00", "trade", 10.0667, 11.0]
["2026-09-22T16:34:05.950950+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:05.951521+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:05.955377+00:00", "trade", 10.075, 14.0]
["2026-09-22T16:34:05.955415+00:00", "trade", 10.072, 4.0]
["2026-09-22T16:34:05.955477+00:00", "trade", 10.0658, 6.0]
["2026-09-22T16:34:05.960666+00:00", "trade", 10.075, 10.0]
["2026-09-22T16:34:05.962407+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.120588+00:00", "trade", 10.08, 25.0]
["2026-09-22T16:34:06.359478+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:34:06.359915+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.360412+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.360432+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.360444+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.481625+00:00", "trade", 10.075, 39.0]
["2026-09-22T16:34:06.481627+00:00", "trade", 10.075, 71.0]
["2026-09-22T16:34:06.482293+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.483365+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.483662+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.483822+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.484634+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.490986+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.758756+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:34:06.759463+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.759557+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.760459+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.810158+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:06.811667+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:08.031144+00:00", "trade", 10.075, 313.0]
["2026-09-22T16:34:08.038600+00:00", "trade", 10.08, 3.0]
["2026-09-22T16:34:08.513624+00:00", "trade", 10.08, 245.0]
["2026-09-22T16:34:08.514361+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:08.514404+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:08.514637+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:08.515070+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.494213+00:00", "trade", 10.075, 897.0]
["2026-09-22T16:34:09.494803+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:34:09.498557+00:00", "trade", 10.075, 300.0]
["2026-09-22T16:34:09.498776+00:00", "trade", 10.075, 1500.0]
["2026-09-22T16:34:09.506819+00:00", "trade", 10.075, 1200.0]
["2026-09-22T16:34:09.511240+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.511551+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.511769+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.521170+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.885365+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.899610+00:00", "trade", 10.075, 10.0]
["2026-09-22T16:34:09.899637+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908331+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908345+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908361+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908367+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:34:09.908368+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908375+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908535+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908569+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:34:09.908574+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908574+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908648+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908766+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908768+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.908796+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.909089+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.909433+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.909936+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:09.910395+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.313176+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.313177+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:34:10.313645+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.313675+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.970200+00:00", "trade", 10.075, 100.0]
["2026-09-22T16:34:10.970237+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.970880+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.970914+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.970934+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.971165+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.971176+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.971196+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.971361+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.972853+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:10.985134+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.731072+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.731693+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.731748+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.732135+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.733191+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.741666+00:00", "trade", 10.075, 200.0]
["2026-09-22T16:34:11.742086+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.742197+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.742659+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.743094+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.970167+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.975181+00:00", "trade", 10.08, 200.0]
["2026-09-22T16:34:11.975935+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.975996+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.976010+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.976418+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.976845+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.985855+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:11.986288+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.019897+00:00", "trade", 10.0448, 5.0]
["2026-09-22T16:34:12.072124+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.099336+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.687858+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:34:12.687859+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:34:12.687861+00:00", "trade", 10.08, 90.0]
["2026-09-22T16:34:12.688525+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.688594+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.688859+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.699515+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.705261+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.898460+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.969642+00:00", "trade", 10.08, 10.0]
["2026-09-22T16:34:12.969643+00:00", "trade", 10.08, 500.0]
["2026-09-22T16:34:12.969649+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.969718+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.969724+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.969731+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.969738+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.969743+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:34:12.969745+00:00", "quote", 10.07, 10.08]
["2026-09-22T16:34:12.969747+00:00", "trade", 10.08, 6.0]
["2026-09-22T16:34:12.969752+00:00", "trade", 10.08, 18.0]
["2026-09-22T16:34:12.969752+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969754+00:00", "trade", 10.09, 1100.0]
["2026-09-22T16:34:12.969758+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:34:12.969759+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969764+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:12.969765+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969772+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969779+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969785+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969792+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969799+00:00", "trade", 10.08, 7.0]
["2026-09-22T16:34:12.969799+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:12.969799+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:12.969800+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969806+00:00", "trade", 10.09, 1200.0]
["2026-09-22T16:34:12.969808+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969815+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969818+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:12.969821+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969825+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:12.969826+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:34:12.969830+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:12.969833+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969841+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969847+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969855+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969861+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969868+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969875+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969882+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969889+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969895+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969902+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969915+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.969969+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.970013+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:34:12.970013+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:12.970015+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:12.970015+00:00", "trade", 10.09, 259.0]
["2026-09-22T16:34:12.970015+00:00", "quote", 10.08, 10.08]
["2026-09-22T16:34:12.970060+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.970061+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:34:12.970069+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:12.970075+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.970125+00:00", "trade", 10.08, 100.0]
["2026-09-22T16:34:12.970156+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.970162+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.970278+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.970328+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.970380+00:00", "trade", 10.09, 54.0]
["2026-09-22T16:34:12.970437+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.970510+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.970533+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.970947+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.971033+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.971043+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.971296+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.971529+00:00", "trade", 10.08, 11.0]
["2026-09-22T16:34:12.971910+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.972301+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.972368+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:12.992948+00:00", "trade", 10.085, 300.0]
["2026-09-22T16:34:13.073360+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:13.171959+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:13.172419+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:13.172473+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:13.270725+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:13.271173+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:13.622813+00:00", "trade", 10.09, 137.0]
["2026-09-22T16:34:14.490405+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:14.682329+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:14.866506+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:15.182376+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:15.313722+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:15.314400+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:15.331836+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:15.699141+00:00", "trade", 10.08, 25.0]
["2026-09-22T16:34:16.776176+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:34:16.818250+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:34:16.818252+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:34:17.796906+00:00", "trade", 10.0466, 1.0]
["2026-09-22T16:34:18.204250+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:34:18.209322+00:00", "trade", 10.0757, 400.0]
["2026-09-22T16:34:19.294780+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:20.006281+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:20.006736+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:20.006795+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:20.058379+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:20.710761+00:00", "trade", 10.09, 25.0]
["2026-09-22T16:34:20.813868+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:21.001389+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:22.033390+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:22.033840+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:22.080284+00:00", "trade", 10.085, 1000.0]
["2026-09-22T16:34:22.229813+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:22.235671+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:22.236494+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:22.244928+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:22.271108+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:22.271161+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:23.760842+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:23.874097+00:00", "trade", 10.0468, 1.0]
["2026-09-22T16:34:24.015384+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:24.312115+00:00", "trade", 10.0753, 19.0]
["2026-09-22T16:34:24.674420+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:24.737904+00:00", "trade", 10.085, 93.0]
["2026-09-22T16:34:25.332219+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:25.332676+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:25.420999+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:34:26.885455+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:26.886175+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:26.886491+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:26.886625+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:27.092367+00:00", "trade", 10.0823, 15.0]
["2026-09-22T16:34:27.415952+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:27.515625+00:00", "trade", 10.0531, 32.0]
["2026-09-22T16:34:27.516412+00:00", "trade", 10.085, 5.0]
["2026-09-22T16:34:27.611606+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:27.826823+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:28.243321+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:28.453094+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:28.558801+00:00", "trade", 10.085, 25.0]
["2026-09-22T16:34:28.558802+00:00", "trade", 10.085, 75.0]
["2026-09-22T16:34:28.614215+00:00", "trade", 10.0465, 1.0]
["2026-09-22T16:34:28.883385+00:00", "trade", 10.085, 103.0]
["2026-09-22T16:34:29.025579+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:34:29.025993+00:00", "trade", 10.085, 87.0]
["2026-09-22T16:34:29.026367+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:29.026821+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:29.112239+00:00", "trade", 10.0762, 20.0]
["2026-09-22T16:34:30.676586+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:31.249970+00:00", "trade", 10.0686, 11.0]
["2026-09-22T16:34:31.615665+00:00", "trade", 10.0473, 1.0]
["2026-09-22T16:34:31.968911+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:31.969381+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:32.507463+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:32.507923+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:32.537807+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:33.980002+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:34.298308+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:34.561837+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:34:37.086928+00:00", "trade", 10.085, 13.0]
["2026-09-22T16:34:37.088032+00:00", "trade", 10.085, 60.0]
["2026-09-22T16:34:37.303388+00:00", "trade", 10.0801, 500.0]
["2026-09-22T16:34:37.513303+00:00", "trade", 10.0453, 200.0]
["2026-09-22T16:34:38.757473+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:38.758280+00:00", "trade", 10.085, 23.0]
["2026-09-22T16:34:38.959602+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:39.008937+00:00", "trade", 10.0899, 2000.0]
["2026-09-22T16:34:41.395729+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:42.255684+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:43.075271+00:00", "trade", 10.0478, 1.0]
["2026-09-22T16:34:43.885427+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:43.886660+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:45.082014+00:00", "trade", 10.0487, 1.0]
["2026-09-22T16:34:46.182885+00:00", "trade", 10.08, 27.0]
["2026-09-22T16:34:46.183242+00:00", "trade", 10.08, 1.0]
["2026-09-22T16:34:46.234361+00:00", "trade", 10.085, 3.0]
["2026-09-22T16:34:46.592692+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:46.726032+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:48.491498+00:00", "trade", 10.08, 25.0]
["2026-09-22T16:34:48.492639+00:00", "trade", 10.085, 42.0]
["2026-09-22T16:34:48.697952+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:34:48.754996+00:00", "trade", 10.0509, 100.0]
["2026-09-22T16:34:49.255566+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:49.323380+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:49.392049+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:49.392513+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:50.034369+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:50.034385+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:52.951100+00:00", "trade", 10.085, 25.0]
["2026-09-22T16:34:52.951109+00:00", "trade", 10.085, 108.0]
["2026-09-22T16:34:53.188914+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:34:54.098127+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:34:54.630294+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:54.630756+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:55.279870+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:55.808489+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:55.860476+00:00", "trade", 10.085, 101.0]
["2026-09-22T16:34:56.601091+00:00", "trade", 10.0832, 8.0]
["2026-09-22T16:34:57.094369+00:00", "trade", 10.0868, 5.0]
["2026-09-22T16:34:57.247092+00:00", "trade", 10.0617, 60.0]
["2026-09-22T16:34:58.117540+00:00", "trade", 10.085, 3.0]
["2026-09-22T16:34:58.547918+00:00", "trade", 10.08, 16.0]
["2026-09-22T16:34:59.446975+00:00", "trade", 10.051, 1.0]
["2026-09-22T16:34:59.930679+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:34:59.931150+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:00.981278+00:00", "trade", 10.051, 1.0]
["2026-09-22T16:35:02.001407+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:02.001895+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:02.002753+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:02.003209+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:02.048109+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:02.365309+00:00", "trade", 10.085, 51.0]
["2026-09-22T16:35:02.490329+00:00", "trade", 10.0863, 500.0]
["2026-09-22T16:35:03.694033+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:03.723625+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:04.693416+00:00", "trade", 10.044, 100.0]
["2026-09-22T16:35:05.077865+00:00", "trade", 10.09, 25.0]
["2026-09-22T16:35:05.226369+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:05.226831+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:05.493868+00:00", "trade", 10.0517, 4.0]
["2026-09-22T16:35:05.674659+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:35:05.686951+00:00", "trade", 10.085, 9.0]
["2026-09-22T16:35:06.844936+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:07.728537+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:07.829490+00:00", "trade", 10.085, 1880.0]
["2026-09-22T16:35:07.830294+00:00", "trade", 10.085, 13.0]
["2026-09-22T16:35:08.707301+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:08.707682+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:08.708141+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:09.146524+00:00", "trade", 10.08, 16.0]
["2026-09-22T16:35:09.153120+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:10.140699+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.243196+00:00", "trade", 10.085, 20.0]
["2026-09-22T16:35:11.433569+00:00", "trade", 10.0529, 4.0]
["2026-09-22T16:35:11.598178+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.844591+00:00", "trade", 10.085, 1676.0]
["2026-09-22T16:35:11.920318+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:35:11.959595+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:11.960231+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:11.960231+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.960233+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:11.960233+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:11.960280+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.960284+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.960385+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:35:11.960386+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.960440+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:35:11.960588+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.960743+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.960794+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.960823+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.960835+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.960849+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.960861+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.961200+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.961278+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.961440+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.961903+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.962353+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:11.970217+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:12.592701+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:12.750700+00:00", "trade", 10.085, 164.0]
["2026-09-22T16:35:12.751566+00:00", "trade", 10.085, 8.0]
["2026-09-22T16:35:14.851940+00:00", "trade", 10.0894, 1.0]
["2026-09-22T16:35:14.852303+00:00", "trade", 10.0894, 1.0]
["2026-09-22T16:35:14.853048+00:00", "trade", 10.085, 45.0]
["2026-09-22T16:35:15.123892+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:35:16.085259+00:00", "trade", 10.0533, 1.0]
["2026-09-22T16:35:16.620138+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:17.410300+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:17.410363+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:17.410371+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:17.410379+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:17.410403+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:17.410484+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:17.410580+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:17.410683+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:17.410810+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:17.411262+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.201892+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290372+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:18.290373+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:18.290403+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:35:18.290423+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290430+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290438+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:18.290455+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290474+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290481+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290504+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:18.290537+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290544+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290706+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290739+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290747+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290782+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290794+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290801+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290823+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290845+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.290850+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.291468+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.291898+00:00", "trade", 10.09, 11.0]
["2026-09-22T16:35:18.292276+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:18.446294+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:19.841824+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:35:21.137452+00:00", "trade", 10.0541, 1.0]
["2026-09-22T16:35:21.754935+00:00", "trade", 10.08, 25.0]
["2026-09-22T16:35:21.756316+00:00", "trade", 10.085, 700.0]
["2026-09-22T16:35:22.213596+00:00", "trade", 10.085, 14.0]
["2026-09-22T16:35:22.584740+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:22.584768+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:22.640927+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:22.640953+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:35:23.840284+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:35:24.331444+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:24.338754+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:25.293777+00:00", "trade", 10.0864, 17.0]
["2026-09-22T16:35:25.642075+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:25.661843+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:26.569676+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:26.572164+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:27.096366+00:00", "trade", 10.0863, 7.0]
["2026-09-22T16:35:27.442073+00:00", "trade", 10.09, 25.0]
["2026-09-22T16:35:27.443225+00:00", "trade", 10.085, 4.0]
["2026-09-22T16:35:27.443274+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:27.443308+00:00", "trade", 10.085, 41.0]
["2026-09-22T16:35:27.504059+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:27.859390+00:00", "trade", 10.09, 25.0]
["2026-09-22T16:35:27.859460+00:00", "trade", 10.0862, 7075.0]
["2026-09-22T16:35:28.498679+00:00", "trade", 10.085, 5.0]
["2026-09-22T16:35:28.604319+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.604320+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:35:28.604321+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.604323+00:00", "trade", 10.09, 85.0]
["2026-09-22T16:35:28.604324+00:00", "trade", 10.09, 1000.0]
["2026-09-22T16:35:28.604327+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.604328+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.604340+00:00", "trade", 10.09, 48.0]
["2026-09-22T16:35:28.604438+00:00", "trade", 10.09, 18.0]
["2026-09-22T16:35:28.604444+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:35:28.604445+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:28.604766+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.604769+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.604771+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.604771+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:35:28.604780+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.604781+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:35:28.604782+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.604784+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:28.604789+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:28.604805+00:00", "trade", 10.09, 971.0]
["2026-09-22T16:35:28.604810+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.604816+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:28.604829+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604836+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604843+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604850+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604856+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604857+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604863+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604870+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604876+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604883+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604890+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.604929+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605027+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605041+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605104+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605136+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605180+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605215+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605291+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605354+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605471+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605488+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605514+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605535+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605589+00:00", "trade", 10.09, 700.0]
["2026-09-22T16:35:28.605597+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.605604+00:00", "trade", 10.095, 110.0]
["2026-09-22T16:35:28.605736+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.606288+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:35:28.606305+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.607035+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.611563+00:00", "trade", 10.09, 1100.0]
["2026-09-22T16:35:28.618711+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.629535+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.646581+00:00", "trade", 10.0538, 1.0]
["2026-09-22T16:35:28.646625+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.649281+00:00", "trade", 10.095, 1721.0]
["2026-09-22T16:35:28.660032+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:28.665111+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:35:28.665591+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.665717+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671480+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.671481+00:00", "trade", 10.09, 2.0]
["2026-09-22T16:35:28.671482+00:00", "trade", 10.09, 2.0]
["2026-09-22T16:35:28.671484+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:35:28.671487+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:35:28.671490+00:00", "trade", 10.09, 14.0]
["2026-09-22T16:35:28.671490+00:00", "trade", 10.09, 26.0]
["2026-09-22T16:35:28.671491+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.671494+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:28.671536+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671547+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:35:28.671550+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671556+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:28.671556+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.671557+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.671557+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671563+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.671565+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671572+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671579+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671585+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671592+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671598+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671605+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671613+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671621+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671623+00:00", "trade", 10.09, 700.0]
["2026-09-22T16:35:28.671636+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671644+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671649+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.671651+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671653+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671658+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:35:28.671661+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671668+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671674+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671680+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671688+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671695+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671702+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671718+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671725+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671732+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:35:28.671732+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671739+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671745+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671751+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671759+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671766+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671773+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671780+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671787+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671794+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671800+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671807+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671821+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671828+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671834+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671842+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671845+00:00", "trade", 10.09, 953.0]
["2026-09-22T16:35:28.671848+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671854+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:28.671855+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671862+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:35:28.671876+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.671876+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.671914+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:35:28.671916+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:28.671916+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.671916+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.671969+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:28.671974+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672018+00:00", "trade", 10.09, 347.0]
["2026-09-22T16:35:28.672032+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672057+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672089+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672127+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:35:28.672243+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672264+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672309+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672317+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672353+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672367+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672535+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.672770+00:00", "trade", 10.085, 789.0]
["2026-09-22T16:35:28.672940+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.673325+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.673974+00:00", "trade", 10.085, 600.0]
["2026-09-22T16:35:28.674519+00:00", "trade", 10.09, 3.0]
["2026-09-22T16:35:28.674698+00:00", "trade", 10.085, 800.0]
["2026-09-22T16:35:28.678706+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.679028+00:00", "trade", 10.09, 1100.0]
["2026-09-22T16:35:28.680282+00:00", "trade", 10.085, 692.0]
["2026-09-22T16:35:28.681358+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:35:28.681834+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:35:28.682290+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:35:28.682751+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:35:28.682777+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:35:28.694371+00:00", "trade", 10.09, 21.0]
["2026-09-22T16:35:28.706720+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.706726+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.727331+00:00", "trade", 10.085, 39.0]
["2026-09-22T16:35:28.727332+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:35:28.732321+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:35:28.742555+00:00", "trade", 10.085, 1000.0]
["2026-09-22T16:35:28.754106+00:00", "trade", 10.085, 1000.0]
["2026-09-22T16:35:28.754207+00:00", "trade", 10.085, 456.0]
["2026-09-22T16:35:28.754454+00:00", "trade", 10.085, 2900.0]
["2026-09-22T16:35:28.755720+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:35:28.762321+00:00", "trade", 10.085, 1000.0]
["2026-09-22T16:35:28.771644+00:00", "trade", 10.085, 2900.0]
["2026-09-22T16:35:28.772892+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:35:28.776724+00:00", "trade", 10.085, 1000.0]
["2026-09-22T16:35:28.783056+00:00", "trade", 10.085, 1000.0]
["2026-09-22T16:35:28.788148+00:00", "trade", 10.085, 1000.0]
["2026-09-22T16:35:28.985896+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.989550+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:28.996606+00:00", "trade", 10.085, 1200.0]
["2026-09-22T16:35:29.003759+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:35:30.384814+00:00", "trade", 10.0635, 3.0]
["2026-09-22T16:35:30.385507+00:00", "trade", 10.0636, 1.0]
["2026-09-22T16:35:30.386215+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:31.309829+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:31.310060+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:31.310116+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:31.310573+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:31.403540+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:32.046630+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:32.095463+00:00", "trade", 10.085, 300.0]
["2026-09-22T16:35:32.555297+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:35:34.014088+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:34.014676+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:34.021930+00:00", "trade", 10.09, 600.0]
["2026-09-22T16:35:34.698018+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:35:35.431508+00:00", "trade", 10.0872, 20.0]
["2026-09-22T16:35:35.506671+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:35:35.657536+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:35.831411+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:35.831876+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:35.886475+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:35.887718+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:35.984854+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:36.649808+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:36.650056+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:36.650083+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:36.658059+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:35:37.616724+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:37.616747+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:35:37.617210+00:00", "trade", 10.085, 11.0]
["2026-09-22T16:35:38.617465+00:00", "trade", 10.085, 12.0]
["2026-09-22T16:35:38.617689+00:00", "trade", 10.085, 28.0]
["2026-09-22T16:35:38.970454+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:39.208570+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:39.209513+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:39.216578+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:35:39.217119+00:00", "trade", 10.085, 3.0]
["2026-09-22T16:35:39.222789+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:35:39.230539+00:00", "trade", 10.085, 90.0]
["2026-09-22T16:35:39.230587+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:39.792943+00:00", "trade", 10.08, 1.0]
["2026-09-22T16:35:39.793799+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:39.794214+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:39.794661+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:40.012189+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:40.192132+00:00", "trade", 10.085, 420.0]
["2026-09-22T16:35:41.001514+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:41.311855+00:00", "trade", 10.08, 16.0]
["2026-09-22T16:35:42.302193+00:00", "trade", 10.0664, 1.0]
["2026-09-22T16:35:42.618343+00:00", "trade", 10.085, 7.0]
["2026-09-22T16:35:42.618510+00:00", "trade", 10.09, 20.0]
["2026-09-22T16:35:42.618543+00:00", "trade", 10.09, 47.0]
["2026-09-22T16:35:42.618589+00:00", "trade", 10.085, 21.0]
["2026-09-22T16:35:42.619106+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:35:42.619192+00:00", "trade", 10.085, 88.0]
["2026-09-22T16:35:42.731634+00:00", "trade", 10.085, 257.0]
["2026-09-22T16:35:42.733113+00:00", "trade", 10.085, 945.0]
["2026-09-22T16:35:42.748503+00:00", "trade", 10.085, 34.0]
["2026-09-22T16:35:43.113795+00:00", "trade", 10.0671, 2.0]
["2026-09-22T16:35:43.125774+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:43.126228+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:44.371912+00:00", "trade", 10.0671, 2400.0]
["2026-09-22T16:35:44.404636+00:00", "trade", 10.0671, 2200.0]
["2026-09-22T16:35:44.415730+00:00", "trade", 10.0871, 592.0]
["2026-09-22T16:35:44.556499+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:35:45.885006+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:46.719767+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:35:46.886429+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:46.929520+00:00", "trade", 10.0672, 1.0]
["2026-09-22T16:35:47.885079+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:48.569722+00:00", "trade", 10.0871, 5.0]
["2026-09-22T16:35:48.652152+00:00", "trade", 10.0871, 23.0]
["2026-09-22T16:35:48.731861+00:00", "trade", 10.0871, 5.0]
["2026-09-22T16:35:48.806490+00:00", "trade", 10.0871, 3.0]
["2026-09-22T16:35:48.882577+00:00", "trade", 10.0871, 6.0]
["2026-09-22T16:35:50.122284+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:50.122746+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:50.302736+00:00", "trade", 10.08, 1.0]
["2026-09-22T16:35:50.303201+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:50.303261+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:50.303510+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:50.465235+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:51.080614+00:00", "trade", 10.08, 25.0]
["2026-09-22T16:35:51.742087+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:53.108467+00:00", "trade", 10.0672, 21.0]
["2026-09-22T16:35:53.252355+00:00", "trade", 10.085, 72.0]
["2026-09-22T16:35:53.253048+00:00", "trade", 10.085, 28.0]
["2026-09-22T16:35:53.253560+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:53.595811+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:53.750161+00:00", "trade", 10.08, 1.0]
["2026-09-22T16:35:53.932988+00:00", "trade", 10.0673, 60.0]
["2026-09-22T16:35:54.247374+00:00", "trade", 10.085, 50.0]
["2026-09-22T16:35:56.099540+00:00", "trade", 10.08, 30.0]
["2026-09-22T16:35:56.100670+00:00", "trade", 10.085, 63.0]
["2026-09-22T16:35:56.209058+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:35:56.625586+00:00", "trade", 10.0871, 8.0]
["2026-09-22T16:35:56.832095+00:00", "trade", 10.09, 25.0]
["2026-09-22T16:35:56.924313+00:00", "trade", 10.0677, 1.0]
["2026-09-22T16:35:57.098364+00:00", "trade", 10.0873, 47.0]
["2026-09-22T16:35:57.373469+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:57.472900+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:35:57.567132+00:00", "trade", 10.085, 5.0]
["2026-09-22T16:36:02.242054+00:00", "trade", 10.085, 3.0]
["2026-09-22T16:36:02.430642+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:36:02.431788+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:02.869097+00:00", "trade", 10.0678, 100.0]
["2026-09-22T16:36:03.407939+00:00", "trade", 10.0678, 60.0]
["2026-09-22T16:36:04.120619+00:00", "trade", 10.085, 2000.0]
["2026-09-22T16:36:05.251494+00:00", "trade", 10.085, 7100.0]
["2026-09-22T16:36:05.252601+00:00", "trade", 10.085, 1043.0]
["2026-09-22T16:36:05.275575+00:00", "trade", 10.085, 500.0]
["2026-09-22T16:36:05.309532+00:00", "trade", 10.085, 11.0]
["2026-09-22T16:36:05.309533+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:36:05.310067+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:36:05.314145+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.314162+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.314176+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.314633+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.315498+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:36:05.315904+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:36:05.315929+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.316045+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:36:05.316075+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.316244+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.316330+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.316351+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.316361+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.316495+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.316691+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.316736+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.316796+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.319909+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.319922+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.323033+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:05.323712+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:05.333289+00:00", "trade", 10.085, 600.0]
["2026-09-22T16:36:05.352074+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:05.352142+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:05.352346+00:00", "trade", 10.085, 29.0]
["2026-09-22T16:36:05.957636+00:00", "trade", 10.0861, 12.0]
["2026-09-22T16:36:06.015505+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:06.020170+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:36:06.381733+00:00", "trade", 10.0686, 1.0]
["2026-09-22T16:36:06.385576+00:00", "trade", 10.0686, 1.0]
["2026-09-22T16:36:06.759574+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:06.809747+00:00", "trade", 10.0751, 27.0]
["2026-09-22T16:36:06.994329+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:06.994954+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:06.995678+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.000540+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:07.053284+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:07.054001+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.054008+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.054486+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.054627+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.055074+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.056178+00:00", "trade", 10.0894, 12.0]
["2026-09-22T16:36:07.058873+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.111616+00:00", "trade", 10.0686, 1.0]
["2026-09-22T16:36:07.214533+00:00", "trade", 10.08, 25.0]
["2026-09-22T16:36:07.320464+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.320492+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.329057+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.353199+00:00", "trade", 10.085, 41.0]
["2026-09-22T16:36:07.353405+00:00", "trade", 10.085, 334.0]
["2026-09-22T16:36:07.353437+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:07.353551+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:36:07.353938+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.886916+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.887107+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:07.936061+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:07.974234+00:00", "trade", 10.0861, 21.0]
["2026-09-22T16:36:08.593461+00:00", "trade", 10.0489, 100.0]
["2026-09-22T16:36:08.596864+00:00", "trade", 10.0489, 59.0]
["2026-09-22T16:36:09.128417+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:09.129019+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:09.135944+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:36:10.481071+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:11.292745+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:11.292775+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:11.293434+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:11.295255+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:11.379892+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:11.380319+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:11.596450+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:11.934560+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:12.573139+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:13.007562+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:13.548770+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:13.573119+00:00", "trade", 10.049, 100.0]
["2026-09-22T16:36:13.958715+00:00", "trade", 10.085, 6.0]
["2026-09-22T16:36:14.080053+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:16.032958+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:16.064326+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:17.033310+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:17.425398+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:17.498728+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:17.527446+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:17.527455+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:17.527739+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:17.753108+00:00", "trade", 10.0752, 45.0]
["2026-09-22T16:36:17.753809+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:17.756389+00:00", "trade", 10.0752, 4.0]
["2026-09-22T16:36:17.758081+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:36:17.823102+00:00", "trade", 10.085, 300.0]
["2026-09-22T16:36:18.750756+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:36:18.803761+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:18.809354+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:36:18.809416+00:00", "trade", 10.09, 11.0]
["2026-09-22T16:36:18.809476+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:18.809534+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:18.809666+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:36:18.809738+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:18.809746+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:18.810034+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:36:18.816534+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:18.861470+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:36:18.880934+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:18.892602+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:18.893094+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:18.963329+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.211882+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.212021+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.212349+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.266082+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.335091+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.386299+00:00", "trade", 10.09, 25.0]
["2026-09-22T16:36:19.594565+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:36:19.594606+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.594608+00:00", "trade", 10.09, 74.0]
["2026-09-22T16:36:19.594609+00:00", "trade", 10.09, 98.0]
["2026-09-22T16:36:19.594611+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:36:19.594613+00:00", "trade", 10.09, 4.0]
["2026-09-22T16:36:19.594695+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.594702+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.594709+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.594716+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.594723+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:36:19.594860+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594867+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594874+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594880+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594887+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594894+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594900+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.594900+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594907+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594914+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594921+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594927+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594934+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594940+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:36:19.594941+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.594944+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.594945+00:00", "trade", 10.09, 745.0]
["2026-09-22T16:36:19.594946+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594950+00:00", "trade", 10.09, 347.0]
["2026-09-22T16:36:19.594950+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:36:19.594950+00:00", "trade", 10.09, 720.0]
["2026-09-22T16:36:19.594952+00:00", "trade", 10.09, 197.0]
["2026-09-22T16:36:19.594953+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594958+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:36:19.594960+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.594960+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.594960+00:00", "trade", 10.09, 27.0]
["2026-09-22T16:36:19.594960+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594964+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.594967+00:00", "trade", 10.09, 416.0]
["2026-09-22T16:36:19.594967+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594975+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594982+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.594986+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.594996+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:36:19.594997+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:36:19.594998+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:36:19.594999+00:00", "trade", 10.09, 40.0]
["2026-09-22T16:36:19.595001+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595036+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595067+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595076+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595079+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595086+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595108+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595114+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595128+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595144+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595148+00:00", "trade", 10.09, 60.0]
["2026-09-22T16:36:19.595151+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595153+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595153+00:00", "trade", 10.09, 1000.0]
["2026-09-22T16:36:19.595153+00:00", "trade", 10.09, 745.0]
["2026-09-22T16:36:19.595156+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595160+00:00", "trade", 10.09, 160.0]
["2026-09-22T16:36:19.595160+00:00", "trade", 10.09, 40.0]
["2026-09-22T16:36:19.595193+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595195+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:36:19.595195+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595196+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595205+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595212+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595218+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595224+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595231+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595239+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:36:19.595247+00:00", "trade", 10.095, 81.0]
["2026-09-22T16:36:19.595247+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595262+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595262+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595278+00:00", "trade", 10.095, 294.0]
["2026-09-22T16:36:19.595278+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595293+00:00", "trade", 10.095, 456.0]
["2026-09-22T16:36:19.595311+00:00", "trade", 10.095, 456.0]
["2026-09-22T16:36:19.595314+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:36:19.595318+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595347+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595352+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595359+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595376+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595377+00:00", "trade", 10.09, 63.0]
["2026-09-22T16:36:19.595395+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595402+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595409+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595450+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595523+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595534+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595540+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:36:19.595569+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595577+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595653+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595674+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595700+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595744+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595747+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595754+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595787+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595804+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595860+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595867+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:36:19.595869+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595869+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.595906+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595911+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:36:19.595912+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:36:19.595914+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595930+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.595933+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:36:19.595967+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.596011+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.596150+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.596245+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.596261+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.596824+00:00", "trade", 10.095, 1267.0]
["2026-09-22T16:36:19.596913+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.597035+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.597127+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.598608+00:00", "trade", 10.09, 11.0]
["2026-09-22T16:36:19.602405+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:36:19.603000+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:36:19.607802+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.717519+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.886011+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.893087+00:00", "trade", 10.0932, 5.0]
["2026-09-22T16:36:19.893872+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:19.912557+00:00", "trade", 10.0932, 1.0]
["2026-09-22T16:36:20.754238+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:20.754666+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:20.755105+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:20.805433+00:00", "trade", 10.0705, 4.0]
["2026-09-22T16:36:20.840062+00:00", "trade", 10.0705, 1.0]
["2026-09-22T16:36:20.901303+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:21.496836+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:36:21.497278+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:21.497315+00:00", "trade", 10.095, 7.0]
["2026-09-22T16:36:21.497393+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:21.497642+00:00", "trade", 10.095, 46.0]
["2026-09-22T16:36:21.497850+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:21.547541+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:21.553514+00:00", "trade", 10.1, 500.0]
["2026-09-22T16:36:21.568146+00:00", "trade", 10.0933, 1.0]
["2026-09-22T16:36:23.154224+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:23.165332+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:23.690319+00:00", "trade", 10.0977, 148.0]
["2026-09-22T16:36:23.709423+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:23.709996+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:23.716885+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:36:23.898830+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:24.286454+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.286929+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.306805+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.658160+00:00", "trade", 10.095, 87.0]
["2026-09-22T16:36:24.700710+00:00", "trade", 10.095, 113.0]
["2026-09-22T16:36:24.880509+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:36:24.881204+00:00", "trade", 10.095, 155.0]
["2026-09-22T16:36:24.885189+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.904153+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:36:24.909551+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:36:24.909652+00:00", "trade", 10.1, 6.0]
["2026-09-22T16:36:24.910064+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.910084+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.910103+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.911372+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.917663+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.919025+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.963743+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:24.964168+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:24.976318+00:00", "trade", 10.095, 87.0]
["2026-09-22T16:36:25.005852+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:25.097606+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:25.930582+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:25.937065+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:36:25.937766+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:25.966229+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:25.966229+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:25.966611+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:25.981900+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:27.094329+00:00", "trade", 10.095, 42.0]
["2026-09-22T16:36:27.100368+00:00", "trade", 10.0889, 32.0]
["2026-09-22T16:36:27.102119+00:00", "trade", 10.095, 58.0]
["2026-09-22T16:36:27.257397+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:27.994532+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:28.301925+00:00", "trade", 10.0712, 5.0]
["2026-09-22T16:36:28.513962+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:28.578877+00:00", "trade", 10.0695, 1.0]
["2026-09-22T16:36:28.841178+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:28.841204+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:28.841972+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:28.930860+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:29.886411+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:29.887889+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:30.376705+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:30.770760+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:31.335121+00:00", "trade", 10.0717, 1.0]
["2026-09-22T16:36:32.147157+00:00", "trade", 10.095, 456.0]
["2026-09-22T16:36:32.147755+00:00", "trade", 10.095, 44.0]
["2026-09-22T16:36:32.573242+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:32.581699+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:33.111015+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:36:33.111016+00:00", "trade", 10.1, 80.0]
["2026-09-22T16:36:33.111021+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:33.111802+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:33.112317+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:33.136813+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:33.982274+00:00", "trade", 10.0878, 12.0]
["2026-09-22T16:36:34.189552+00:00", "trade", 10.0718, 6.0]
["2026-09-22T16:36:34.357592+00:00", "trade", 10.0994, 25.0]
["2026-09-22T16:36:34.692369+00:00", "trade", 10.0508, 100.0]
["2026-09-22T16:36:34.884847+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:34.886559+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:34.903002+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:36:34.951977+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:34.952021+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:34.952223+00:00", "trade", 10.095, 96.0]
["2026-09-22T16:36:35.153174+00:00", "trade", 10.095, 428.0]
["2026-09-22T16:36:37.133707+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.233280+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.233287+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.233294+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.233300+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.233307+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.233350+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:37.233756+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.233799+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.233846+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.233870+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.233988+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.234320+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.358411+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:37.359110+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.453816+00:00", "trade", 10.09, 25.0]
["2026-09-22T16:36:37.727232+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:37.751256+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:36:37.751298+00:00", "trade", 10.095, 84.0]
["2026-09-22T16:36:37.911797+00:00", "trade", 10.0721, 1.0]
["2026-09-22T16:36:38.081702+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:38.083848+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:39.254125+00:00", "trade", 10.0891, 19.0]
["2026-09-22T16:36:39.682149+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:39.885464+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:39.886756+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:40.623165+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:40.623624+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.206194+00:00", "trade", 10.1, 600.0]
["2026-09-22T16:36:41.206203+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:36:41.206208+00:00", "trade", 10.1, 700.0]
["2026-09-22T16:36:41.206210+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.206699+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.206710+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.214537+00:00", "trade", 10.1, 1100.0]
["2026-09-22T16:36:41.215264+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.216448+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:36:41.219641+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:41.235082+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:36:41.235084+00:00", "trade", 10.1, 1200.0]
["2026-09-22T16:36:41.235085+00:00", "trade", 10.1, 24.0]
["2026-09-22T16:36:41.235089+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.235123+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:36:41.235158+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.235165+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.235168+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:36:41.235169+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:41.235172+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.235173+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:41.235179+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.235186+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:36:41.235192+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235199+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235206+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235212+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235218+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235225+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235232+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235238+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235252+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235259+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235264+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:41.235266+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235272+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235285+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235292+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235300+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235305+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:41.235307+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:36:41.235438+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.235452+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:41.235453+00:00", "trade", 10.1, 11.0]
["2026-09-22T16:36:41.235478+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.235485+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.235531+00:00", "trade", 10.1, 111.0]
["2026-09-22T16:36:41.235678+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.235781+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.235807+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.235939+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.236037+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.236061+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.236066+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:36:41.236086+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.236097+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.236111+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.236128+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:41.236169+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.236314+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.236337+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.236350+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.236369+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.237049+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.237078+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.239404+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.240123+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.242141+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.244402+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.244409+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.257504+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.260710+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:36:41.263466+00:00", "trade", 10.1, 11.0]
["2026-09-22T16:36:41.263504+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.335124+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.335792+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.857656+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.857685+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.863842+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:41.863871+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:42.217179+00:00", "trade", 10.105, 7.0]
["2026-09-22T16:36:42.217335+00:00", "trade", 10.105, 88.0]
["2026-09-22T16:36:42.412371+00:00", "trade", 10.11, 25.0]
["2026-09-22T16:36:42.480966+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:36:42.807803+00:00", "trade", 10.105, 300.0]
["2026-09-22T16:36:42.807867+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:43.281063+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:43.938437+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:36:43.938983+00:00", "trade", 10.105, 510.0]
["2026-09-22T16:36:43.977046+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:44.692758+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:44.700367+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:36:44.885060+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:44.885086+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:44.905227+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.145172+00:00", "trade", 10.073, 100.0]
["2026-09-22T16:36:45.281789+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:36:45.348621+00:00", "trade", 10.073, 400.0]
["2026-09-22T16:36:45.886983+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.887010+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.887965+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890444+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:36:45.890463+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890477+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890485+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890491+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890498+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:36:45.890498+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890524+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:36:45.890525+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:36:45.890543+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890553+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:36:45.890557+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890564+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890567+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:36:45.890568+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:36:45.890570+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:36:45.890579+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890586+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890601+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890608+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890615+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890646+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890841+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890848+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890855+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890861+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890864+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890869+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890875+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:36:45.890879+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:36:45.890882+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:36:45.890887+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:36:45.890888+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:36:45.890889+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:36:45.890896+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:36:45.890903+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:36:45.890909+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:36:45.890916+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:36:45.890923+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:36:45.890924+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:36:45.890929+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:36:45.890947+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:36:45.891060+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:36:45.891075+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:36:45.891176+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:36:45.891177+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:36:45.891178+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891188+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891196+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891262+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891385+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891393+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891475+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891490+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891505+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891524+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891530+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891553+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891598+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891610+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891621+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891637+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891713+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891976+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891989+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.891991+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.892055+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.892149+00:00", "trade", 10.115, 32.0]
["2026-09-22T16:36:45.892800+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:45.894985+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:46.148083+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:36:46.646778+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:46.647239+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:46.873379+00:00", "trade", 10.0733, 5.0]
["2026-09-22T16:36:46.894353+00:00", "trade", 10.12, 5.0]
["2026-09-22T16:36:47.591321+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:47.597678+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:36:47.598453+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:47.696393+00:00", "trade", 10.115, 2.0]
["2026-09-22T16:36:47.835955+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:36:47.867778+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:47.870397+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:48.086236+00:00", "trade", 10.115, 28.0]
["2026-09-22T16:36:48.150968+00:00", "trade", 10.115, 25.0]
["2026-09-22T16:36:48.673245+00:00", "trade", 10.0926, 23.0]
["2026-09-22T16:36:49.134168+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:49.885543+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:49.886004+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:50.133328+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:50.133512+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:50.133563+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:50.137487+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:36:50.137850+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:51.438789+00:00", "trade", 10.0752, 1.0]
["2026-09-22T16:36:51.846101+00:00", "trade", 10.0927, 8.0]
["2026-09-22T16:36:52.028104+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:52.078989+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:52.099405+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:52.103787+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:52.128285+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:52.268506+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:52.293178+00:00", "trade", 10.0897, 1655.0]
["2026-09-22T16:36:52.627215+00:00", "trade", 10.115, 700.0]
["2026-09-22T16:36:53.551151+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:53.795167+00:00", "trade", 10.115, 30.0]
["2026-09-22T16:36:54.044079+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:36:54.893262+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:54.893802+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:54.893854+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:54.894442+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.805061+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:55.805066+00:00", "trade", 10.12, 96.0]
["2026-09-22T16:36:55.805124+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.805224+00:00", "trade", 10.115, 1698.0]
["2026-09-22T16:36:55.805294+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:36:55.805353+00:00", "trade", 10.12, 8.0]
["2026-09-22T16:36:55.805409+00:00", "trade", 10.12, 1200.0]
["2026-09-22T16:36:55.805470+00:00", "trade", 10.12, 9198.0]
["2026-09-22T16:36:55.805638+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.805668+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.806001+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.806020+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.806166+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.806580+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.822616+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:55.823028+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.825056+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:36:55.825347+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.830117+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:55.830118+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:55.830119+00:00", "trade", 10.115, 18.0]
["2026-09-22T16:36:55.830385+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.830404+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.830411+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.830414+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.830422+00:00", "trade", 10.11, 25.0]
["2026-09-22T16:36:55.830422+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.830750+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:55.830760+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:55.830764+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.830784+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.830805+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.830861+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.831044+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.831257+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.831906+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:55.932770+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:56.210905+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:56.211488+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:56.217026+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:36:56.485814+00:00", "trade", 10.0775, 1.0]
["2026-09-22T16:36:56.575216+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:56.653035+00:00", "trade", 10.0991, 8.0]
["2026-09-22T16:36:56.654297+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:56.669278+00:00", "trade", 10.115, 450.0]
["2026-09-22T16:36:57.102367+00:00", "trade", 10.1111, 28.0]
["2026-09-22T16:36:57.616387+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:57.993881+00:00", "trade", 10.0538, 100.0]
["2026-09-22T16:36:58.700490+00:00", "trade", 10.0935, 100.0]
["2026-09-22T16:36:58.892142+00:00", "trade", 10.115, 1029.0]
["2026-09-22T16:36:58.949973+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:58.950587+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:59.122558+00:00", "trade", 10.0778, 2.0]
["2026-09-22T16:36:59.144903+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:36:59.145350+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:59.251216+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:59.705312+00:00", "trade", 10.11, 500.0]
["2026-09-22T16:36:59.706016+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:59.706195+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:36:59.706870+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:59.707363+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:36:59.880045+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:37:00.280770+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:00.712951+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:00.898820+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:01.560717+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:01.688544+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:01.689161+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:01.695106+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:37:03.325852+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:03.329801+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:03.340647+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:04.047638+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:04.990990+00:00", "trade", 10.0808, 1.0]
["2026-09-22T16:37:05.479419+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:05.529589+00:00", "trade", 10.115, 25.0]
["2026-09-22T16:37:05.530385+00:00", "trade", 10.115, 8.0]
["2026-09-22T16:37:05.530528+00:00", "trade", 10.115, 71.0]
["2026-09-22T16:37:06.175889+00:00", "trade", 10.11, 23.0]
["2026-09-22T16:37:06.537502+00:00", "trade", 10.1105, 700.0]
["2026-09-22T16:37:06.538284+00:00", "trade", 10.115, 225.0]
["2026-09-22T16:37:07.416561+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:37:07.832657+00:00", "trade", 10.0943, 12.0]
["2026-09-22T16:37:10.885722+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:10.886891+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:11.037436+00:00", "trade", 10.081, 1.0]
["2026-09-22T16:37:11.419748+00:00", "trade", 10.11, 16.0]
["2026-09-22T16:37:12.222356+00:00", "trade", 10.12, 23.0]
["2026-09-22T16:37:12.270215+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:37:12.570208+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:13.447324+00:00", "trade", 10.115, 300.0]
["2026-09-22T16:37:13.475786+00:00", "trade", 10.11, 16.0]
["2026-09-22T16:37:13.570502+00:00", "trade", 10.1177, 2.0]
["2026-09-22T16:37:13.583246+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:13.702203+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:37:13.702758+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:13.925071+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:14.817701+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:16.448596+00:00", "trade", 10.1167, 5.0]
["2026-09-22T16:37:16.885160+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:16.886971+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:17.316204+00:00", "trade", 10.1199, 300.0]
["2026-09-22T16:37:18.358585+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:37:18.710457+00:00", "trade", 10.0811, 1.0]
["2026-09-22T16:37:18.724698+00:00", "trade", 10.0811, 1.0]
["2026-09-22T16:37:19.143442+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:37:21.249561+00:00", "trade", 10.115, 14.0]
["2026-09-22T16:37:22.135366+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:37:22.151723+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:37:22.875789+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:37:22.876197+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:37:22.876705+00:00", "trade", 10.115, 58.0]
["2026-09-22T16:37:22.876899+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:37:23.145449+00:00", "trade", 10.115, 125.0]
["2026-09-22T16:37:23.691179+00:00", "trade", 10.1108, 16.0]
["2026-09-22T16:37:25.304439+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:25.304892+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:25.596932+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:37:26.603879+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:37:26.653103+00:00", "trade", 10.0951, 36.0]
["2026-09-22T16:37:26.672908+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:27.104368+00:00", "trade", 10.1149, 6.0]
["2026-09-22T16:37:27.446143+00:00", "trade", 10.0951, 11.0]
["2026-09-22T16:37:27.686400+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:37:28.005182+00:00", "trade", 10.115, 99.0]
["2026-09-22T16:37:28.127179+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:37:28.610642+00:00", "trade", 10.0803, 1.0]
["2026-09-22T16:37:29.024140+00:00", "trade", 10.115, 70.0]
["2026-09-22T16:37:29.074475+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:37:29.169542+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:37:29.516906+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:37:29.643841+00:00", "trade", 10.0817, 5.0]
["2026-09-22T16:37:30.280678+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:37:30.281584+00:00", "trade", 10.12, 6.0]
["2026-09-22T16:37:30.357315+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:30.667792+00:00", "trade", 10.112, 100.0]
["2026-09-22T16:37:30.689798+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:37:30.729773+00:00", "trade", 10.1112, 400.0]
["2026-09-22T16:37:30.730028+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:37:30.730055+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:30.730074+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:30.730093+00:00", "trade", 10.11, 26.0]
["2026-09-22T16:37:30.730144+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:30.730482+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:30.730550+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:30.730588+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:30.730600+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:30.730731+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:30.748593+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:30.930806+00:00", "trade", 10.115, 210.0]
["2026-09-22T16:37:31.251290+00:00", "trade", 10.0582, 800.0]
["2026-09-22T16:37:33.006573+00:00", "trade", 10.0819, 1.0]
["2026-09-22T16:37:33.952846+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:37:34.364460+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:37:34.364522+00:00", "trade", 10.11, 21.0]
["2026-09-22T16:37:34.364584+00:00", "trade", 10.11, 38.0]
["2026-09-22T16:37:34.364644+00:00", "trade", 10.11, 18.0]
["2026-09-22T16:37:34.364817+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.365050+00:00", "trade", 10.11, 21.0]
["2026-09-22T16:37:34.365808+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371432+00:00", "trade", 10.11, 96.0]
["2026-09-22T16:37:34.371727+00:00", "trade", 10.11, 160.0]
["2026-09-22T16:37:34.371728+00:00", "trade", 10.11, 89.0]
["2026-09-22T16:37:34.371729+00:00", "trade", 10.11, 555.0]
["2026-09-22T16:37:34.371731+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:37:34.371735+00:00", "trade", 10.11, 300.0]
["2026-09-22T16:37:34.371735+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.371739+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:37:34.371739+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:37:34.371742+00:00", "trade", 10.11, 900.0]
["2026-09-22T16:37:34.371742+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:37:34.371752+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:37:34.371753+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.371802+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371814+00:00", "trade", 10.11, 500.0]
["2026-09-22T16:37:34.371816+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371818+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.371820+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.371824+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371829+00:00", "trade", 10.11, 366.0]
["2026-09-22T16:37:34.371831+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371838+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371845+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371852+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371859+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371865+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371871+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.371872+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371878+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371879+00:00", "trade", 10.11, 5.0]
["2026-09-22T16:37:34.371879+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:37:34.371885+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371888+00:00", "trade", 10.11, 534.0]
["2026-09-22T16:37:34.371889+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:37:34.371891+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371892+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.371896+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:37:34.371899+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371901+00:00", "trade", 10.11, 23.0]
["2026-09-22T16:37:34.371903+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.371906+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371908+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.371913+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371920+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371927+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371940+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371947+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:37:34.371955+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.371962+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.371968+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.371992+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372006+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372013+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372018+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372035+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372045+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372051+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372058+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372065+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372072+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372079+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372086+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372093+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372099+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372106+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372120+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372125+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:37:34.372131+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372138+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372144+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372149+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:37:34.372150+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.372151+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:37:34.372152+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.372157+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372157+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372159+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:37:34.372159+00:00", "trade", 10.11, 600.0]
["2026-09-22T16:37:34.372159+00:00", "trade", 10.11, 3.0]
["2026-09-22T16:37:34.372159+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:37:34.372163+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372167+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.372170+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372171+00:00", "trade", 10.11, 8.0]
["2026-09-22T16:37:34.372179+00:00", "trade", 10.11, 25.0]
["2026-09-22T16:37:34.372182+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372188+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372191+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.372195+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372237+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372251+00:00", "trade", 10.11, 92.0]
["2026-09-22T16:37:34.372283+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:37:34.372290+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:37:34.372294+00:00", "trade", 10.11, 140.0]
["2026-09-22T16:37:34.372315+00:00", "trade", 10.11, 360.0]
["2026-09-22T16:37:34.372328+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.372333+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.372353+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372358+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372418+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372631+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372730+00:00", "trade", 10.105, 281.0]
["2026-09-22T16:37:34.372769+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372802+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372810+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372834+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372840+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372865+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372878+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372889+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.372997+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.373032+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.373047+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.373202+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:37:34.373514+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.373538+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.374535+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.374753+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:37:34.380012+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.382815+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.387177+00:00", "trade", 10.11, 700.0]
["2026-09-22T16:37:34.387852+00:00", "trade", 10.105, 262.0]
["2026-09-22T16:37:34.388547+00:00", "trade", 10.11, 1900.0]
["2026-09-22T16:37:34.389482+00:00", "trade", 10.105, 456.0]
["2026-09-22T16:37:34.390838+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.390863+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.392567+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.393838+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.394987+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:37:34.421334+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:37:34.474961+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.493433+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.572672+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.648736+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:34.738155+00:00", "trade", 10.105, 99.0]
["2026-09-22T16:37:34.780453+00:00", "trade", 10.105, 132.0]
["2026-09-22T16:37:35.116192+00:00", "trade", 10.0833, 1.0]
["2026-09-22T16:37:35.232119+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:35.232591+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:35.551346+00:00", "trade", 10.1094, 1.0]
["2026-09-22T16:37:35.554761+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:37:35.947049+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.501188+00:00", "trade", 10.105, 3.0]
["2026-09-22T16:37:37.535615+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875279+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875294+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875304+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:37:37.875306+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:37:37.875314+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:37:37.875314+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875321+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875335+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875342+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875349+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875356+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875362+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875369+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875376+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875382+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875388+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875394+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875402+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875405+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:37:37.875415+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875419+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:37:37.875422+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875428+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875467+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:37:37.875467+00:00", "trade", 10.1, 60.0]
["2026-09-22T16:37:37.875642+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875683+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875723+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:37:37.875726+00:00", "trade", 10.1, 6.0]
["2026-09-22T16:37:37.875726+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:37:37.875727+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:37:37.875779+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875787+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:37:37.875797+00:00", "quote", 10.09, 10.11]
["2026-09-22T16:37:37.875802+00:00", "trade", 10.1, 26.0]
["2026-09-22T16:37:37.875812+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875820+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875827+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875830+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875834+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875840+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875847+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875854+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875861+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875867+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875873+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875887+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875893+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875894+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875900+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875901+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875907+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875907+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875920+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875926+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875933+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875939+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875945+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875951+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.875958+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876012+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876128+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876136+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876326+00:00", "trade", 10.095, 254.0]
["2026-09-22T16:37:37.876332+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876368+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876371+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876390+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876429+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876442+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876568+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.876960+00:00", "trade", 10.095, 55.0]
["2026-09-22T16:37:37.876999+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:37:37.877001+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.877011+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:37:37.877472+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.877496+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.878607+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:37:37.879097+00:00", "trade", 10.095, 40.0]
["2026-09-22T16:37:37.879124+00:00", "trade", 10.095, 60.0]
["2026-09-22T16:37:37.883697+00:00", "trade", 10.1, 1000.0]
["2026-09-22T16:37:37.884861+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.960208+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:37.976058+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:38.016103+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:38.701369+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:37:39.525089+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:37:40.074895+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:40.203837+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:37:40.468505+00:00", "trade", 10.0902, 594.0]
["2026-09-22T16:37:40.469311+00:00", "trade", 10.095, 213.0]
["2026-09-22T16:37:40.805830+00:00", "trade", 10.1, 8.0]
["2026-09-22T16:37:40.806131+00:00", "trade", 10.1, 17.0]
["2026-09-22T16:37:40.815029+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:40.959920+00:00", "trade", 10.1108, 19.0]
["2026-09-22T16:37:40.985725+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:37:41.459753+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:41.471828+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:37:41.554999+00:00", "trade", 10.1, 23.0]
["2026-09-22T16:37:41.862343+00:00", "trade", 10.085, 4.0]
["2026-09-22T16:37:42.485374+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:43.009289+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:37:43.138917+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.423569+00:00", "trade", 10.0994, 10.0]
["2026-09-22T16:37:45.702059+00:00", "trade", 10.095, 29.0]
["2026-09-22T16:37:45.707993+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:37:45.729511+00:00", "trade", 10.095, 30.0]
["2026-09-22T16:37:45.963746+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:37:45.963748+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.964218+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.964226+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.964241+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.964252+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.964260+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.964707+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.964862+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.966557+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.969728+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:37:45.970069+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.970075+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:45.970548+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:46.247250+00:00", "trade", 10.0906, 42.0]
["2026-09-22T16:37:46.702211+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:46.702898+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:47.701183+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:37:47.810665+00:00", "trade", 10.0831, 21.0]
["2026-09-22T16:37:47.893549+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:47.953847+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:37:47.953907+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:47.954308+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:47.954327+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:47.973672+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:48.276227+00:00", "trade", 10.0603, 100.0]
["2026-09-22T16:37:48.347573+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:49.273407+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:37:49.273468+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:49.273899+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:49.284632+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:49.290878+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:49.529512+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:49.819592+00:00", "trade", 10.0853, 1.0]
["2026-09-22T16:37:50.015583+00:00", "trade", 10.0853, 1.0]
["2026-09-22T16:37:50.593797+00:00", "trade", 10.0902, 742.0]
["2026-09-22T16:37:50.594049+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:37:50.594085+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:37:50.594113+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:37:50.594114+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594116+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:37:50.594116+00:00", "trade", 10.09, 12.0]
["2026-09-22T16:37:50.594117+00:00", "trade", 10.09, 4000.0]
["2026-09-22T16:37:50.594120+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594135+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594141+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594143+00:00", "trade", 10.09, 800.0]
["2026-09-22T16:37:50.594148+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594154+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594161+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594168+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594175+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594181+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594188+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594194+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594207+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594214+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594221+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:37:50.594227+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594234+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594240+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594247+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594253+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594260+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594266+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594272+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594279+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594286+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594292+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594299+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594305+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594353+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594361+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594369+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594379+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594390+00:00", "trade", 10.09, 80.0]
["2026-09-22T16:37:50.594393+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:37:50.594399+00:00", "trade", 10.09, 14.0]
["2026-09-22T16:37:50.594426+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594458+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:37:50.594459+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594529+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594574+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594592+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594634+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594670+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:37:50.594680+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:37:50.594680+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:37:50.594683+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:37:50.594685+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:37:50.594685+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:37:50.594685+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:50.594690+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:37:50.594692+00:00", "trade", 10.09, 132.0]
["2026-09-22T16:37:50.594737+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:37:50.594801+00:00", "trade", 10.09, 68.0]
["2026-09-22T16:37:50.594807+00:00", "trade", 10.085, 456.0]
["2026-09-22T16:37:50.594920+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:50.595007+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:50.595080+00:00", "trade", 10.08, 2358.0]
["2026-09-22T16:37:50.595094+00:00", "trade", 10.085, 395.0]
["2026-09-22T16:37:50.595131+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:50.595157+00:00", "trade", 10.085, 456.0]
["2026-09-22T16:37:50.595167+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:50.595185+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:50.595191+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:50.595261+00:00", "trade", 10.085, 456.0]
["2026-09-22T16:37:50.595285+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:50.595292+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:37:50.595333+00:00", "trade", 10.085, 456.0]
["2026-09-22T16:37:50.595335+00:00", "trade", 10.08, 144.0]
["2026-09-22T16:37:50.595352+00:00", "trade", 10.09, 7.0]
["2026-09-22T16:37:50.595479+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:50.595507+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:50.600265+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:50.639354+00:00", "trade", 10.09, 11.0]
["2026-09-22T16:37:50.725101+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:51.885473+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:51.885934+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:52.134030+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:53.071926+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:53.969109+00:00", "trade", 10.085, 4.0]
["2026-09-22T16:37:54.148546+00:00", "trade", 10.0854, 1.0]
["2026-09-22T16:37:54.423448+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:55.286946+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:55.286977+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:55.287339+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:55.287686+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:56.151136+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:56.815707+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:56.816318+00:00", "trade", 10.085, 29.0]
["2026-09-22T16:37:56.816496+00:00", "trade", 10.085, 51.0]
["2026-09-22T16:37:56.816638+00:00", "trade", 10.085, 5.0]
["2026-09-22T16:37:57.106368+00:00", "trade", 10.0982, 34.0]
["2026-09-22T16:37:57.816035+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:37:57.885520+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:57.886970+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:58.661391+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:59.042918+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:37:59.043380+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:00.165409+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:38:00.369319+00:00", "trade", 10.085, 15.0]
["2026-09-22T16:38:00.379021+00:00", "trade", 10.085, 85.0]
["2026-09-22T16:38:00.617704+00:00", "trade", 10.085, 4.0]
["2026-09-22T16:38:00.618720+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:02.655249+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:38:02.655251+00:00", "trade", 10.085, 11.0]
["2026-09-22T16:38:02.663123+00:00", "trade", 10.085, 79.0]
["2026-09-22T16:38:02.885567+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:03.107547+00:00", "trade", 10.0998, 26.0]
["2026-09-22T16:38:03.107581+00:00", "trade", 10.0998, 7.0]
["2026-09-22T16:38:03.214771+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:38:03.215909+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:38:03.762964+00:00", "trade", 10.0883, 1.0]
["2026-09-22T16:38:03.989047+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:38:04.082360+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:04.122450+00:00", "trade", 10.1, 13.0]
["2026-09-22T16:38:04.427998+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:04.428026+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:04.430092+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:04.470844+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:38:04.471808+00:00", "trade", 10.085, 122.0]
["2026-09-22T16:38:04.474654+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:38:04.474782+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:04.479255+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:04.483151+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:04.484435+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:04.493621+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:04.551198+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:04.600361+00:00", "trade", 10.0898, 21.0]
["2026-09-22T16:38:04.604217+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:05.916322+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:05.926742+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:05.931896+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:06.233818+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:38:06.234011+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:38:06.234330+00:00", "trade", 10.085, 169.0]
["2026-09-22T16:38:06.719922+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:06.720383+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:06.814187+00:00", "trade", 10.09, 5.0]
["2026-09-22T16:38:06.814189+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:06.814659+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:06.814687+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:07.113324+00:00", "trade", 10.0886, 1.0]
["2026-09-22T16:38:07.218627+00:00", "trade", 10.08, 25.0]
["2026-09-22T16:38:07.219865+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:07.430928+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:07.606165+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:07.606195+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:07.606265+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:38:09.243783+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:38:09.243784+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:38:09.243796+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243804+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243810+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243818+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243825+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243831+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243837+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243844+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243851+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243857+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243864+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243870+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243877+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243883+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243885+00:00", "trade", 10.09, 85.0]
["2026-09-22T16:38:09.243890+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:38:09.243907+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.243915+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.243922+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.243929+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.243935+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.243941+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.243948+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.243954+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.243961+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.244068+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.244099+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:38:09.244323+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.244334+00:00", "trade", 10.09, 5.0]
["2026-09-22T16:38:09.244344+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:38:09.244420+00:00", "trade", 10.09, 15.0]
["2026-09-22T16:38:09.244423+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:38:09.244423+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:38:09.244425+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:38:09.244426+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.244427+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:38:09.244430+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:38:09.244524+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.244533+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.244660+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.244834+00:00", "trade", 10.095, 120.0]
["2026-09-22T16:38:09.244834+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.244856+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.244897+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.245042+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.245080+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.245095+00:00", "trade", 10.09, 126.0]
["2026-09-22T16:38:09.245127+00:00", "trade", 10.095, 350.0]
["2026-09-22T16:38:09.245139+00:00", "trade", 10.095, 350.0]
["2026-09-22T16:38:09.245689+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:38:09.245862+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.298219+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:38:09.302799+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:09.302800+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:38:09.302801+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:09.302803+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:09.302806+00:00", "trade", 10.1, 940.0]
["2026-09-22T16:38:09.302807+00:00", "trade", 10.1, 190.0]
["2026-09-22T16:38:09.302809+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:09.302815+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:38:09.302826+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:38:09.302827+00:00", "trade", 10.1, 500.0]
["2026-09-22T16:38:09.303081+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:38:09.303083+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:38:09.303089+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.303091+00:00", "trade", 10.1, 1500.0]
["2026-09-22T16:38:09.303095+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.303103+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.303111+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.303117+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:09.303118+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.303132+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.303165+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:09.303186+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.303235+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.303241+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.303252+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:09.303312+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303320+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303327+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303333+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303341+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303347+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303348+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:09.303353+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303360+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303367+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303374+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303376+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:09.303376+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:09.303376+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:38:09.303376+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303377+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:09.303387+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303394+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:38:09.303400+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303414+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303530+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303590+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:09.303592+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303688+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303714+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303721+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303752+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303760+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303767+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303853+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303887+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303907+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303919+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.303929+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.304444+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.304504+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.304651+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:09.307021+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.315935+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.326381+00:00", "trade", 10.105, 1323.0]
["2026-09-22T16:38:09.326937+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.328935+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:38:09.329650+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.329917+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.330154+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.330194+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.330378+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.330571+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.330581+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.339296+00:00", "trade", 10.105, 36.0]
["2026-09-22T16:38:09.339602+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.339715+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.379341+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.457798+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:09.521668+00:00", "trade", 10.105, 36.0]
["2026-09-22T16:38:09.906667+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.330293+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.330322+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.330791+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.330830+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.330840+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.331263+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.331288+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.337108+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.337125+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.337771+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.337849+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.340192+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.538246+00:00", "trade", 10.105, 36.0]
["2026-09-22T16:38:10.640413+00:00", "trade", 10.105, 36.0]
["2026-09-22T16:38:10.871554+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:10.871642+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:10.871694+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:10.871744+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:10.872135+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:10.877302+00:00", "trade", 10.11, 21.0]
["2026-09-22T16:38:10.877366+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:38:10.877367+00:00", "trade", 10.11, 164.0]
["2026-09-22T16:38:10.877367+00:00", "trade", 10.11, 90.0]
["2026-09-22T16:38:10.877369+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:38:10.877370+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.877428+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.877434+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.877441+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.877448+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:10.877454+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877461+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877467+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877474+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877480+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877488+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877495+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877501+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877620+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.877627+00:00", "trade", 10.11, 36.0]
["2026-09-22T16:38:10.877631+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.877634+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.877646+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877692+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877764+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.877766+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877850+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:10.877899+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.877914+00:00", "trade", 10.11, 900.0]
["2026-09-22T16:38:10.877916+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.877916+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.877917+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.877918+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.877939+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.877940+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.878110+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878117+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878159+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878192+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878202+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878209+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878284+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878312+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878323+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878405+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878418+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878429+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878521+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.878834+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.879322+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:10.885258+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:10.889622+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:38:10.895771+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:11.269588+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:38:11.270132+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:11.270582+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:11.675722+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:38:11.885643+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:11.887480+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:11.944924+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:38:12.779813+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:38:12.885521+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:12.885976+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.117021+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:38:13.301765+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.302220+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.497864+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.690252+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:38:13.849289+00:00", "trade", 10.115, 56.0]
["2026-09-22T16:38:13.850037+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:38:13.850039+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:38:13.850039+00:00", "trade", 10.11, 500.0]
["2026-09-22T16:38:13.850041+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:38:13.850044+00:00", "trade", 10.11, 155.0]
["2026-09-22T16:38:13.850060+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:38:13.850061+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:13.850063+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:38:13.850110+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:38:13.850111+00:00", "trade", 10.11, 44.0]
["2026-09-22T16:38:13.850120+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850134+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850140+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850147+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850154+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850196+00:00", "trade", 10.11, 156.0]
["2026-09-22T16:38:13.850196+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:13.850253+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850260+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850401+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850409+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850415+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850436+00:00", "trade", 10.11, 35.0]
["2026-09-22T16:38:13.850456+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850464+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850471+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850478+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850559+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:38:13.850591+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:38:13.850591+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850600+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850607+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850609+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850613+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850619+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850626+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850633+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850640+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850647+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850667+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850675+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:38:13.850676+00:00", "trade", 10.11, 800.0]
["2026-09-22T16:38:13.850677+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:38:13.850693+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.850723+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.850742+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.850823+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.850945+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.851145+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.851180+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.851194+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.851200+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.851210+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.851221+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.851231+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.851242+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.851363+00:00", "trade", 10.105, 494.0]
["2026-09-22T16:38:13.851420+00:00", "trade", 10.1, 142.0]
["2026-09-22T16:38:13.851713+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:13.851906+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:13.852193+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.852429+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.852440+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.852674+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.852877+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.852893+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.853148+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.859710+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:38:13.890630+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.899790+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:13.899791+00:00", "trade", 10.105, 456.0]
["2026-09-22T16:38:13.899930+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:13.899936+00:00", "trade", 10.105, 456.0]
["2026-09-22T16:38:13.903698+00:00", "trade", 10.105, 30.0]
["2026-09-22T16:38:13.904646+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:38:13.905074+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.905081+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.973582+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:13.974044+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:14.082559+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:14.082560+00:00", "trade", 10.105, 300.0]
["2026-09-22T16:38:14.180027+00:00", "trade", 10.105, 156.0]
["2026-09-22T16:38:14.180029+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:14.180029+00:00", "trade", 10.105, 144.0]
["2026-09-22T16:38:14.356405+00:00", "trade", 10.0958, 2.0]
["2026-09-22T16:38:14.371553+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:14.371554+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:14.455918+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:38:14.462316+00:00", "trade", 10.0909, 1.0]
["2026-09-22T16:38:15.393323+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:15.393328+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:38:15.393685+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:15.393756+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:15.393824+00:00", "trade", 10.105, 205.0]
["2026-09-22T16:38:15.394075+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:15.394135+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:15.394926+00:00", "trade", 10.105, 1000.0]
["2026-09-22T16:38:15.407122+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:15.561344+00:00", "trade", 10.105, 300.0]
["2026-09-22T16:38:15.572297+00:00", "trade", 10.1075, 102.0]
["2026-09-22T16:38:15.649153+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:16.279354+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:16.446235+00:00", "trade", 10.105, 300.0]
["2026-09-22T16:38:16.446800+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:38:16.448517+00:00", "trade", 10.105, 316.0]
["2026-09-22T16:38:17.853247+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:18.161513+00:00", "trade", 10.1071, 22.0]
["2026-09-22T16:38:18.161981+00:00", "trade", 10.11, 25.0]
["2026-09-22T16:38:18.909647+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:18.910488+00:00", "trade", 10.105, 203.0]
["2026-09-22T16:38:19.682389+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:19.900193+00:00", "trade", 10.1043, 1688.0]
["2026-09-22T16:38:20.241142+00:00", "trade", 10.1077, 4.0]
["2026-09-22T16:38:20.571943+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:21.309727+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:22.891140+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:22.891589+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:22.947409+00:00", "trade", 10.0922, 1.0]
["2026-09-22T16:38:23.628999+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:24.346377+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:24.346836+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:24.929763+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:38:24.942310+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:25.686828+00:00", "trade", 10.0952, 19.0]
["2026-09-22T16:38:25.687647+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:26.351690+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:26.485492+00:00", "trade", 10.0923, 100.0]
["2026-09-22T16:38:26.752960+00:00", "trade", 10.105, 110.0]
["2026-09-22T16:38:26.885107+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:26.885564+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.108367+00:00", "trade", 10.1032, 24.0]
["2026-09-22T16:38:27.519370+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:27.520680+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.520691+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.523399+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.528240+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.541827+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.612706+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.613165+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.614688+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.940539+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:38:27.940988+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.941006+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.941457+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.941933+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.941947+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.950742+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:27.951211+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:28.017965+00:00", "trade", 10.0962, 30.0]
["2026-09-22T16:38:28.019709+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:28.020188+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:28.217555+00:00", "trade", 10.1003, 16.0]
["2026-09-22T16:38:28.517891+00:00", "trade", 10.1046, 9.0]
["2026-09-22T16:38:28.518041+00:00", "trade", 10.1046, 11.0]
["2026-09-22T16:38:28.644912+00:00", "trade", 10.091, 2.0]
["2026-09-22T16:38:29.604725+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:31.771081+00:00", "trade", 10.105, 101.0]
["2026-09-22T16:38:32.230056+00:00", "trade", 10.0926, 1.0]
["2026-09-22T16:38:32.892305+00:00", "trade", 10.1046, 12.0]
["2026-09-22T16:38:34.602368+00:00", "trade", 10.104, 23.0]
["2026-09-22T16:38:35.006169+00:00", "trade", 10.0636, 100.0]
["2026-09-22T16:38:36.959086+00:00", "trade", 10.0926, 1.0]
["2026-09-22T16:38:38.079412+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:38:38.080222+00:00", "trade", 10.105, 7.0]
["2026-09-22T16:38:38.703199+00:00", "trade", 10.0926, 1.0]
["2026-09-22T16:38:39.018118+00:00", "trade", 10.105, 5.0]
["2026-09-22T16:38:39.026184+00:00", "trade", 10.105, 2.0]
["2026-09-22T16:38:39.122390+00:00", "trade", 10.1, 57.0]
["2026-09-22T16:38:39.122391+00:00", "trade", 10.1, 600.0]
["2026-09-22T16:38:39.122888+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:39.122935+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:39.122949+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:39.123087+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:39.123123+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:39.123380+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:39.123556+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.234634+00:00", "trade", 10.0636, 100.0]
["2026-09-22T16:38:41.511122+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:38:41.511178+00:00", "trade", 10.105, 17.0]
["2026-09-22T16:38:41.511181+00:00", "trade", 10.1, 103.0]
["2026-09-22T16:38:41.511188+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511190+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511190+00:00", "trade", 10.1, 295.0]
["2026-09-22T16:38:41.511266+00:00", "trade", 10.1, 120.0]
["2026-09-22T16:38:41.511288+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511289+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:38:41.511552+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511559+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511566+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511631+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511639+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511645+00:00", "trade", 10.1, 285.0]
["2026-09-22T16:38:41.511648+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511648+00:00", "trade", 10.1, 16.0]
["2026-09-22T16:38:41.511648+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:38:41.511665+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511671+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511724+00:00", "trade", 10.1, 39.0]
["2026-09-22T16:38:41.511788+00:00", "trade", 10.1, 97.0]
["2026-09-22T16:38:41.511790+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:38:41.511791+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511792+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511812+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511814+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:38:41.511816+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511817+00:00", "trade", 10.1, 3.0]
["2026-09-22T16:38:41.511821+00:00", "trade", 10.1, 448.0]
["2026-09-22T16:38:41.511823+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511838+00:00", "trade", 10.1, 97.0]
["2026-09-22T16:38:41.511903+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511904+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511911+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511924+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511930+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511937+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511950+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511950+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511957+00:00", "trade", 10.1, 6.0]
["2026-09-22T16:38:41.511962+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.511964+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511971+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511978+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511984+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511991+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.511998+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.512002+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.512005+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:38:41.512012+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512019+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512025+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512031+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512038+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512044+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512051+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512057+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512064+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512073+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512083+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512096+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512108+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512206+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:38:41.512302+00:00", "trade", 10.105, 237.0]
["2026-09-22T16:38:41.512372+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.512390+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.512424+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:41.512505+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:41.512531+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:41.512639+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:41.512815+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:38:41.512899+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:41.512970+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:41.513043+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:41.513752+00:00", "trade", 10.1, 4.0]
["2026-09-22T16:38:41.513857+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:41.515115+00:00", "trade", 10.095, 88.0]
["2026-09-22T16:38:41.515484+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:41.516976+00:00", "trade", 10.095, 12.0]
["2026-09-22T16:38:41.531629+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:41.531694+00:00", "trade", 10.1, 21.0]
["2026-09-22T16:38:41.606223+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:41.616847+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:41.777000+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:38:41.782625+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:41.915392+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:43.779095+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:44.063326+00:00", "trade", 10.095, 5.0]
["2026-09-22T16:38:44.070956+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:44.747895+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:44.748010+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:44.831782+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:44.885521+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:45.182283+00:00", "trade", 10.095, 570.0]
["2026-09-22T16:38:45.183200+00:00", "trade", 10.095, 202.0]
["2026-09-22T16:38:45.191783+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:46.071205+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:38:46.071206+00:00", "trade", 10.1, 18.0]
["2026-09-22T16:38:46.071676+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:46.071697+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:46.071766+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:46.072167+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:46.075746+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:46.361397+00:00", "trade", 10.0939, 1.0]
["2026-09-22T16:38:46.658571+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:47.016532+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:47.111347+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:38:47.681108+00:00", "trade", 10.0994, 20.0]
["2026-09-22T16:38:47.774222+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:48.136756+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:38:48.136757+00:00", "trade", 10.095, 90.0]
["2026-09-22T16:38:50.458686+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:50.459977+00:00", "trade", 10.095, 309.0]
["2026-09-22T16:38:50.885637+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:50.887430+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:51.996449+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:38:52.080086+00:00", "trade", 10.1043, 9.0]
["2026-09-22T16:38:52.300301+00:00", "trade", 10.1043, 11.0]
["2026-09-22T16:38:52.428809+00:00", "trade", 10.095, 4.0]
["2026-09-22T16:38:53.314566+00:00", "trade", 10.0952, 1.0]
["2026-09-22T16:38:54.786621+00:00", "trade", 10.095, 12.0]
["2026-09-22T16:38:54.787273+00:00", "trade", 10.1, 59.0]
["2026-09-22T16:38:54.787474+00:00", "trade", 10.095, 485.0]
["2026-09-22T16:38:55.550628+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:38:55.895796+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:57.110370+00:00", "trade", 10.0984, 8.0]
["2026-09-22T16:38:57.111777+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:57.112244+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:57.118519+00:00", "trade", 10.0953, 1.0]
["2026-09-22T16:38:57.219150+00:00", "trade", 10.1013, 1225.0]
["2026-09-22T16:38:58.439841+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.171473+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:59.172325+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:38:59.173729+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:38:59.173729+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.174206+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.174214+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.174221+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.174228+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.174481+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.174660+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.180482+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:38:59.181259+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.181745+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.182199+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.209479+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.644845+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.645677+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.645687+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.706471+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:38:59.707018+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:00.258159+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:00.305211+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:00.306043+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:00.433349+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:00.433802+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:00.815665+00:00", "trade", 10.0953, 1.0]
["2026-09-22T16:39:00.958704+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:00.958976+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:00.958985+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:01.423326+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:01.423860+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:01.424289+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:03.277477+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:03.277484+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:03.277939+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:04.288215+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:04.440797+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:04.604364+00:00", "trade", 10.0978, 9.0]
["2026-09-22T16:39:05.007013+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:05.269581+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:05.270057+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:06.191011+00:00", "trade", 10.1, 16.0]
["2026-09-22T16:39:06.191886+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:06.192057+00:00", "trade", 10.095, 71.0]
["2026-09-22T16:39:06.192219+00:00", "trade", 10.095, 13.0]
["2026-09-22T16:39:06.192742+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:06.193198+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:06.193210+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:06.199108+00:00", "trade", 10.0973, 436.0]
["2026-09-22T16:39:06.550531+00:00", "trade", 10.095, 109.0]
["2026-09-22T16:39:06.551884+00:00", "trade", 10.095, 201.0]
["2026-09-22T16:39:09.940294+00:00", "trade", 10.0958, 1.0]
["2026-09-22T16:39:11.001029+00:00", "trade", 10.0959, 1.0]
["2026-09-22T16:39:11.947475+00:00", "trade", 10.0965, 70.0]
["2026-09-22T16:39:12.592719+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:39:15.597191+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:15.597968+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:15.598430+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.022972+00:00", "trade", 10.09, 74.0]
["2026-09-22T16:39:16.023034+00:00", "trade", 10.09, 21.0]
["2026-09-22T16:39:16.023096+00:00", "trade", 10.09, 20.0]
["2026-09-22T16:39:16.023155+00:00", "trade", 10.09, 9.0]
["2026-09-22T16:39:16.023157+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023158+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023160+00:00", "trade", 10.09, 96.0]
["2026-09-22T16:39:16.023163+00:00", "trade", 10.09, 11.0]
["2026-09-22T16:39:16.023163+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023166+00:00", "trade", 10.09, 700.0]
["2026-09-22T16:39:16.023181+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023183+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:39:16.023184+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023186+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023188+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023190+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023306+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023308+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023309+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023312+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023314+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023316+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023321+00:00", "trade", 10.09, 6.0]
["2026-09-22T16:39:16.023322+00:00", "trade", 10.09, 622.0]
["2026-09-22T16:39:16.023326+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023332+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023344+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023346+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023351+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023357+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.023359+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023403+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023410+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023416+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023423+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023491+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.023524+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023531+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023537+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023544+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023551+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023558+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023565+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023572+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023579+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023583+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023590+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023596+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023603+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023609+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023616+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023622+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023629+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023635+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023651+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023672+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023682+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.023779+00:00", "trade", 10.09, 14.0]
["2026-09-22T16:39:16.023808+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:39:16.023810+00:00", "trade", 10.09, 800.0]
["2026-09-22T16:39:16.023810+00:00", "trade", 10.09, 250.0]
["2026-09-22T16:39:16.023810+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.023832+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.023922+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.023969+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024090+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024139+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:39:16.024143+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024167+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024196+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024244+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024254+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024264+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024279+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024436+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024610+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.024929+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.025653+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.027424+00:00", "trade", 10.085, 392.0]
["2026-09-22T16:39:16.030197+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.031270+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.031981+00:00", "trade", 10.085, 456.0]
["2026-09-22T16:39:16.032046+00:00", "trade", 10.085, 144.0]
["2026-09-22T16:39:16.032055+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:39:16.032060+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:39:16.037332+00:00", "trade", 10.09, 7.0]
["2026-09-22T16:39:16.037389+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.037447+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:39:16.037734+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.044487+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.045800+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.046076+00:00", "trade", 10.09, 2.0]
["2026-09-22T16:39:16.055334+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:39:16.073847+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.074613+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.081740+00:00", "trade", 10.085, 456.0]
["2026-09-22T16:39:16.087545+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:39:16.087547+00:00", "trade", 10.09, 900.0]
["2026-09-22T16:39:16.087548+00:00", "trade", 10.09, 1399.0]
["2026-09-22T16:39:16.087549+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.087613+00:00", "trade", 10.09, 86.0]
["2026-09-22T16:39:16.087618+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087620+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.087622+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.087624+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087631+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087637+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087643+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087646+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.087647+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.087649+00:00", "trade", 10.09, 88.0]
["2026-09-22T16:39:16.087650+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087656+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.087657+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.087657+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:39:16.087658+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087659+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:39:16.087661+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:39:16.087661+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.087661+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:39:16.087665+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.087672+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087679+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087686+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087693+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087701+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087709+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087716+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087722+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087729+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087737+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087745+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:39:16.087749+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.087755+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.087761+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.087768+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.087773+00:00", "trade", 10.09, 91.0]
["2026-09-22T16:39:16.087773+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:39:16.087775+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.087776+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.087779+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.087783+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:39:16.087786+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087831+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087838+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087844+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087860+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087867+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087873+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087879+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087887+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087893+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087900+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087914+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087920+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.087932+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088065+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088103+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088110+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088155+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088185+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088215+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088231+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088238+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088254+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088273+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088295+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088310+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088360+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088403+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088447+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.088548+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.089317+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.089328+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.089395+00:00", "trade", 10.095, 120.0]
["2026-09-22T16:39:16.090619+00:00", "trade", 10.095, 203.0]
["2026-09-22T16:39:16.123958+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:39:16.123991+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:39:16.123997+00:00", "trade", 10.095, 456.0]
["2026-09-22T16:39:16.124064+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:39:16.124255+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:39:16.124431+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.124707+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.124794+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.124872+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.124873+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:39:16.124880+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.124959+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.124966+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.125612+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.129624+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:39:16.166613+00:00", "trade", 10.095, 444.0]
["2026-09-22T16:39:16.166888+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.201137+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.201148+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.201159+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.201592+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.248923+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.249393+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.249474+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.249846+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:16.840329+00:00", "trade", 10.0958, 1.0]
["2026-09-22T16:39:16.863854+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:17.020847+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:17.026648+00:00", "trade", 10.095, 72.0]
["2026-09-22T16:39:17.103486+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:17.216607+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.216685+00:00", "trade", 10.1, 116.0]
["2026-09-22T16:39:17.216794+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:17.217003+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:17.217252+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:17.218170+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.304926+00:00", "trade", 10.0958, 100.0]
["2026-09-22T16:39:17.312425+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:17.312426+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.312427+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:39:17.312429+00:00", "trade", 10.1, 600.0]
["2026-09-22T16:39:17.312430+00:00", "trade", 10.1, 500.0]
["2026-09-22T16:39:17.312432+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:17.312438+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:39:17.312447+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:39:17.312497+00:00", "trade", 10.1, 500.0]
["2026-09-22T16:39:17.312503+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:39:17.312547+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.312599+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312606+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312610+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:39:17.312613+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312619+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312626+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312633+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312650+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312656+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312663+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312667+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.312670+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312676+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312683+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312690+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312697+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312704+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312726+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312748+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312755+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312759+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:39:17.312793+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:39:17.312831+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:39:17.312854+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.312856+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.312858+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.312858+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:39:17.312871+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.312974+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.313131+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.313205+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.313213+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.313232+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.313295+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.313369+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.313423+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:39:17.313435+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.313471+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:39:17.313507+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.313520+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.313533+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:39:17.313561+00:00", "trade", 10.1, 90.0]
["2026-09-22T16:39:17.313583+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.313595+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.313621+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:39:17.313688+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.313711+00:00", "trade", 10.1, 500.0]
["2026-09-22T16:39:17.314276+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.314668+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:39:17.317530+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:39:17.330797+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.347517+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:39:17.348361+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:39:17.412934+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:39:17.432026+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.513209+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.513212+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:39:17.513664+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:39:17.514323+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.514345+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.514454+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:17.564115+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:39:17.626080+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:39:17.626081+00:00", "trade", 10.105, 21.0]
["2026-09-22T16:39:17.626083+00:00", "trade", 10.105, 79.0]
["2026-09-22T16:39:17.626748+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:18.029694+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:18.347969+00:00", "trade", 10.11, 6.0]
["2026-09-22T16:39:18.348740+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:18.424318+00:00", "trade", 10.105, 25.0]
["2026-09-22T16:39:18.425034+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:18.608075+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:39:20.220637+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:21.088541+00:00", "trade", 10.105, 935.0]
["2026-09-22T16:39:22.183549+00:00", "trade", 10.096, 16.0]
["2026-09-22T16:39:23.517916+00:00", "trade", 10.1006, 27.0]
["2026-09-22T16:39:27.112369+00:00", "trade", 10.094, 23.0]
["2026-09-22T16:39:27.333394+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:27.974445+00:00", "trade", 10.0985, 36.0]
["2026-09-22T16:39:27.980170+00:00", "trade", 10.105, 202.0]
["2026-09-22T16:39:28.574776+00:00", "trade", 10.0949, 1.0]
["2026-09-22T16:39:29.241838+00:00", "trade", 10.1, 23.0]
["2026-09-22T16:39:30.282472+00:00", "trade", 10.0984, 13.0]
["2026-09-22T16:39:32.441655+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:39:32.442501+00:00", "trade", 10.11, 8.0]
["2026-09-22T16:39:32.442556+00:00", "trade", 10.105, 83.0]
["2026-09-22T16:39:32.443360+00:00", "trade", 10.105, 400.0]
["2026-09-22T16:39:32.511445+00:00", "trade", 10.0961, 1.0]
["2026-09-22T16:39:32.511519+00:00", "trade", 10.105, 400.0]
["2026-09-22T16:39:32.646886+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:39:32.951777+00:00", "trade", 10.0961, 2.0]
["2026-09-22T16:39:33.352301+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:33.493886+00:00", "trade", 10.105, 12.0]
["2026-09-22T16:39:33.493886+00:00", "trade", 10.105, 198.0]
["2026-09-22T16:39:33.494556+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:39:34.216189+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:39:34.216206+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:39:34.216401+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:39:34.216567+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:39:34.216588+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:39:34.217093+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:39:34.218947+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:39:34.416499+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:39:34.416649+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:39:34.416650+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:39:34.416652+00:00", "trade", 10.11, 500.0]
["2026-09-22T16:39:34.416760+00:00", "trade", 10.11, 99.0]
["2026-09-22T16:39:34.416769+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:39:34.416774+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:39:34.416780+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416787+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416794+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416801+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416807+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416814+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416820+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416828+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416836+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416850+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416912+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416938+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416949+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.416995+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:39:34.417044+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:39:34.417045+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:39:34.417075+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:39:34.417078+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:39:34.417078+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:39:34.417078+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:39:34.417079+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417082+00:00", "trade", 10.11, 700.0]
["2026-09-22T16:39:34.417085+00:00", "trade", 10.11, 16.0]
["2026-09-22T16:39:34.417100+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:39:34.417254+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417263+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417277+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417292+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417339+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417347+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417430+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417447+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417510+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:39:34.417533+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417546+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417555+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417576+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417788+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417866+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.417998+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.418024+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.418488+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.421868+00:00", "trade", 10.11, 11.0]
["2026-09-22T16:39:34.422887+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:39:34.437382+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.480619+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:39:34.482745+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:39:34.482747+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:39:34.518360+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:39:34.518497+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:39:34.606404+00:00", "trade", 10.0981, 30.0]
["2026-09-22T16:39:34.885622+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:34.886075+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:35.307287+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:35.904769+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:36.070976+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:39:36.083107+00:00", "trade", 10.115, 2.0]
["2026-09-22T16:39:38.557177+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:38.612482+00:00", "trade", 10.0966, 1.0]
["2026-09-22T16:39:38.636710+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:38.648017+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:39.151124+00:00", "trade", 10.115, 130.0]
["2026-09-22T16:39:39.151941+00:00", "trade", 10.115, 7.0]
["2026-09-22T16:39:41.629595+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:41.630054+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:41.945209+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:42.476775+00:00", "trade", 10.0977, 11.0]
["2026-09-22T16:39:43.421473+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.826727+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827229+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827231+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827232+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827234+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827238+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:39:44.827238+00:00", "trade", 10.12, 358.0]
["2026-09-22T16:39:44.827305+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:39:44.827307+00:00", "trade", 10.12, 142.0]
["2026-09-22T16:39:44.827309+00:00", "trade", 10.12, 800.0]
["2026-09-22T16:39:44.827321+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827321+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:39:44.827321+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827321+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827329+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827330+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827330+00:00", "trade", 10.12, 388.0]
["2026-09-22T16:39:44.827331+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827331+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:39:44.827338+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827344+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827347+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827349+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827349+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:39:44.827358+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827364+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827369+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:39:44.827372+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827379+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827388+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827395+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827401+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827402+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827409+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827415+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827435+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827442+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827449+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827455+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827463+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827470+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:39:44.827477+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:39:44.827484+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:39:44.827491+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:39:44.827497+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:39:44.827503+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:39:44.827510+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:39:44.827516+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:39:44.827523+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827523+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827530+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827536+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827537+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827544+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827544+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827552+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827559+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827592+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827621+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827796+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.827876+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.827910+00:00", "trade", 10.12, 456.0]
["2026-09-22T16:39:44.827950+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.828007+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.828081+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.828092+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.828153+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.828160+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.828170+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.828191+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.828418+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.828528+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.828818+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:39:44.829576+00:00", "trade", 10.125, 38.0]
["2026-09-22T16:39:44.829717+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.830071+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.832065+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.835824+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.839751+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:44.847029+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:45.111243+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:45.111702+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:45.125334+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:46.380758+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:46.635998+00:00", "trade", 10.125, 20.0]
["2026-09-22T16:39:46.986537+00:00", "trade", 10.0973, 3.0]
["2026-09-22T16:39:47.338010+00:00", "trade", 10.13, 23.0]
["2026-09-22T16:39:48.736943+00:00", "trade", 10.0973, 1.0]
["2026-09-22T16:39:48.760139+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:49.097634+00:00", "trade", 10.1207, 17.0]
["2026-09-22T16:39:49.333519+00:00", "trade", 10.0717, 100.0]
["2026-09-22T16:39:49.885480+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:49.885949+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:51.038493+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:39:51.344700+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:51.829058+00:00", "trade", 10.125, 12.0]
["2026-09-22T16:39:52.184299+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:52.184758+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:53.345771+00:00", "trade", 10.125, 354.0]
["2026-09-22T16:39:53.867824+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:54.245732+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:39:54.885897+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:54.886988+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:39:56.489078+00:00", "trade", 10.125, 71.0]
["2026-09-22T16:39:56.489352+00:00", "trade", 10.125, 5.0]
["2026-09-22T16:39:57.114365+00:00", "trade", 10.1145, 14.0]
["2026-09-22T16:39:59.799572+00:00", "trade", 10.0974, 3.0]
["2026-09-22T16:40:01.944863+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:02.494135+00:00", "trade", 10.0718, 200.0]
["2026-09-22T16:40:03.118786+00:00", "trade", 10.1019, 27.0]
["2026-09-22T16:40:03.209882+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:40:03.210763+00:00", "trade", 10.125, 7.0]
["2026-09-22T16:40:03.409146+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:03.690212+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:03.690670+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:03.690983+00:00", "trade", 10.125, 242.0]
["2026-09-22T16:40:03.711827+00:00", "trade", 10.125, 242.0]
["2026-09-22T16:40:03.714282+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:40:03.933229+00:00", "trade", 10.0975, 1.0]
["2026-09-22T16:40:04.658796+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:40:04.885369+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:04.886522+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:05.029166+00:00", "trade", 10.0975, 1.0]
["2026-09-22T16:40:05.130927+00:00", "trade", 10.0725, 100.0]
["2026-09-22T16:40:05.413619+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:40:05.824023+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:40:05.824024+00:00", "trade", 10.125, 15.0]
["2026-09-22T16:40:05.824026+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:40:05.828421+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:05.828429+00:00", "trade", 10.12, 17.0]
["2026-09-22T16:40:05.828867+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:05.828914+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:05.828959+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:05.829030+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:05.829162+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:05.831933+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:40:05.831934+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:40:05.832266+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:05.832354+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:07.515016+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:40:09.160535+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:09.698399+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:40:09.699342+00:00", "trade", 10.125, 48.0]
["2026-09-22T16:40:09.699459+00:00", "trade", 10.125, 7.0]
["2026-09-22T16:40:09.886863+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:09.890452+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:10.184929+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:10.443283+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:10.883084+00:00", "trade", 10.102, 20.0]
["2026-09-22T16:40:10.883148+00:00", "trade", 10.101, 1.0]
["2026-09-22T16:40:10.883240+00:00", "trade", 10.102, 2.0]
["2026-09-22T16:40:10.884091+00:00", "trade", 10.102, 18.0]
["2026-09-22T16:40:10.886832+00:00", "trade", 10.102, 11.0]
["2026-09-22T16:40:11.436923+00:00", "trade", 10.0977, 12.0]
["2026-09-22T16:40:13.032553+00:00", "trade", 10.1029, 9.0]
["2026-09-22T16:40:15.143417+00:00", "trade", 10.0979, 1.0]
["2026-09-22T16:40:15.334478+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:15.334528+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:15.450995+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:15.886398+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:15.887334+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:15.887382+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:16.289873+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:17.135499+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:40:17.136133+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:17.136347+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:40:17.138712+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:17.138726+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:17.138731+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:17.138737+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:40:17.138760+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:17.139225+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:17.247906+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:40:17.248700+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:18.190089+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:40:18.430300+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:40:18.638991+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:40:18.638992+00:00", "trade", 10.12, 98.0]
["2026-09-22T16:40:18.639747+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:18.640053+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:18.640502+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:19.240570+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:19.724990+00:00", "trade", 10.1027, 3.0]
["2026-09-22T16:40:19.903715+00:00", "trade", 10.1027, 1441.0]
["2026-09-22T16:40:20.672958+00:00", "trade", 10.0981, 3.0]
["2026-09-22T16:40:22.363198+00:00", "trade", 10.0981, 1.0]
["2026-09-22T16:40:23.301972+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:40:24.802366+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:40:26.450644+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:40:26.450644+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450644+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450644+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450645+00:00", "trade", 10.12, 99.0]
["2026-09-22T16:40:26.450714+00:00", "trade", 10.12, 494.0]
["2026-09-22T16:40:26.450714+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450743+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450756+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450781+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:40:26.450782+00:00", "trade", 10.12, 86.0]
["2026-09-22T16:40:26.450784+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:40:26.450785+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:40:26.450789+00:00", "trade", 10.12, 6.0]
["2026-09-22T16:40:26.450801+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450803+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450804+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450805+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450813+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450817+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450828+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450829+00:00", "trade", 10.12, 7.0]
["2026-09-22T16:40:26.450834+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450837+00:00", "trade", 10.12, 22.0]
["2026-09-22T16:40:26.450840+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450844+00:00", "trade", 10.12, 4.0]
["2026-09-22T16:40:26.450852+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.450853+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450867+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450874+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450880+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450886+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450893+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450900+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450907+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450921+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450928+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450942+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450949+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450956+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450963+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450970+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450977+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450984+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450990+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.450997+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.451003+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.451038+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.451047+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.451049+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.451057+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.451131+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.451163+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.451200+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:40:26.451259+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451267+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451276+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451281+00:00", "trade", 10.12, 1407.0]
["2026-09-22T16:40:26.451283+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:40:26.451283+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451285+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.451286+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:40:26.451286+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451289+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451295+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.451295+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451303+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451311+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451319+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451325+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451332+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451338+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451340+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.451342+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.451344+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.451344+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.451345+00:00", "trade", 10.12, 572.0]
["2026-09-22T16:40:26.451345+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451345+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451353+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451372+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451380+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451387+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:40:26.451418+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.451418+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.451502+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.451506+00:00", "trade", 10.12, 80.0]
["2026-09-22T16:40:26.451536+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:40:26.451558+00:00", "trade", 10.12, 45.0]
["2026-09-22T16:40:26.451604+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.451767+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.451856+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.451896+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:40:26.451914+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.451930+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.451940+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.452058+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:40:26.452083+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.452291+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.452501+00:00", "trade", 10.11, 11.0]
["2026-09-22T16:40:26.452520+00:00", "trade", 10.12, 103.0]
["2026-09-22T16:40:26.452537+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.452701+00:00", "trade", 10.115, 9.0]
["2026-09-22T16:40:26.453185+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:40:26.453352+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.453424+00:00", "trade", 10.12, 197.0]
["2026-09-22T16:40:26.453957+00:00", "trade", 10.12, 103.0]
["2026-09-22T16:40:26.454271+00:00", "trade", 10.115, 66.0]
["2026-09-22T16:40:26.454720+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:40:26.458343+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.461903+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:40:26.463309+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:40:26.464078+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:26.484739+00:00", "trade", 10.12, 97.0]
["2026-09-22T16:40:26.568747+00:00", "trade", 10.0988, 4.0]
["2026-09-22T16:40:27.012756+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:27.116364+00:00", "trade", 10.121, 11.0]
["2026-09-22T16:40:27.173759+00:00", "trade", 10.12, 12.0]
["2026-09-22T16:40:27.762947+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.522274+00:00", "trade", 10.1049, 21.0]
["2026-09-22T16:40:28.630923+00:00", "trade", 10.0995, 1.0]
["2026-09-22T16:40:28.886542+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.889855+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:40:28.890528+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.893510+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.893511+00:00", "trade", 10.11, 70.0]
["2026-09-22T16:40:28.893513+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:40:28.893542+00:00", "trade", 10.11, 11.0]
["2026-09-22T16:40:28.893551+00:00", "trade", 10.11, 17.0]
["2026-09-22T16:40:28.893598+00:00", "trade", 10.11, 300.0]
["2026-09-22T16:40:28.893601+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.893603+00:00", "trade", 10.11, 6.0]
["2026-09-22T16:40:28.893604+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.893605+00:00", "trade", 10.11, 70.0]
["2026-09-22T16:40:28.893607+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:40:28.893608+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.893610+00:00", "trade", 10.11, 1600.0]
["2026-09-22T16:40:28.893611+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.893613+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.893618+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.893624+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.893624+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.893638+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.893644+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.893651+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.893667+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:40:28.893674+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893680+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893686+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893693+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893699+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893707+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893714+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893721+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893734+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893741+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893748+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893755+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893761+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893770+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893773+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893817+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893833+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893841+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893843+00:00", "trade", 10.11, 15.0]
["2026-09-22T16:40:28.893849+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893887+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893894+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893916+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:40:28.893922+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.893922+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.893922+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.893922+00:00", "trade", 10.11, 400.0]
["2026-09-22T16:40:28.893923+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.893926+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.893927+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:40:28.893927+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.893967+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.893983+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.893998+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894033+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894042+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894049+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894056+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894120+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894137+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894157+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894192+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894345+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894376+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:40:28.894421+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894457+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894486+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894509+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894521+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894535+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894554+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894560+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.894663+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:40:28.895178+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.895245+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.895269+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.895651+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.895722+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.895939+00:00", "trade", 10.11, 99.0]
["2026-09-22T16:40:28.896063+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:40:28.896227+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:40:28.898235+00:00", "trade", 10.105, 80.0]
["2026-09-22T16:40:28.903901+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:40:28.904671+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.904857+00:00", "trade", 10.105, 237.0]
["2026-09-22T16:40:28.938566+00:00", "trade", 10.11, 99.0]
["2026-09-22T16:40:28.960849+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.994213+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.994429+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:28.994666+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:29.149156+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:29.716313+00:00", "trade", 10.116, 18.0]
["2026-09-22T16:40:30.849237+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.238799+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:40:31.238866+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.238873+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.239469+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.239499+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.239521+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.239544+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.239563+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.239570+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.239907+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.239954+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.239969+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.240056+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.242288+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.242573+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.259930+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.260395+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.260402+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:31.503255+00:00", "trade", 10.1016, 100.0]
["2026-09-22T16:40:31.530922+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:32.454165+00:00", "trade", 10.1052, 30.0]
["2026-09-22T16:40:32.565483+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:32.565934+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.089172+00:00", "trade", 10.11, 22.0]
["2026-09-22T16:40:34.260732+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.260869+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.260910+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.261194+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.337883+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.472682+00:00", "trade", 10.11, 16.0]
["2026-09-22T16:40:34.621774+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.621884+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.622249+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.625142+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.698572+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.698616+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.699053+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.699866+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.739672+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.761015+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.785680+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:34.785731+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.014831+00:00", "trade", 10.105, 3.0]
["2026-09-22T16:40:36.114372+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.463104+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.463190+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.463555+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.463570+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.494207+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.541038+00:00", "trade", 10.1, 15.0]
["2026-09-22T16:40:36.541039+00:00", "trade", 10.1, 15.0]
["2026-09-22T16:40:36.541085+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.541093+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.541729+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.541748+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.541757+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.541783+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.542186+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.542941+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.543177+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.572614+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.590406+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.714653+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.733392+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.885619+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:36.945828+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.359354+00:00", "trade", 10.1, 15.0]
["2026-09-22T16:40:37.359804+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.360633+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.361181+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.361356+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.361416+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.361433+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.377166+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.377619+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.427083+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.428214+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.661145+00:00", "trade", 10.1018, 17.0]
["2026-09-22T16:40:37.665881+00:00", "trade", 10.1018, 1.0]
["2026-09-22T16:40:37.798589+00:00", "trade", 10.1, 5.0]
["2026-09-22T16:40:37.799280+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.897091+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:37.995761+00:00", "trade", 10.1, 8.0]
["2026-09-22T16:40:37.996451+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:38.076096+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:38.163659+00:00", "trade", 10.105, 4.0]
["2026-09-22T16:40:38.163770+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:40:39.233515+00:00", "trade", 10.1179, 3.0]
["2026-09-22T16:40:39.324398+00:00", "trade", 10.1179, 23.0]
["2026-09-22T16:40:39.398916+00:00", "trade", 10.1179, 8.0]
["2026-09-22T16:40:39.487527+00:00", "trade", 10.1179, 8.0]
["2026-09-22T16:40:39.547200+00:00", "trade", 10.1179, 5.0]
["2026-09-22T16:40:39.610960+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:39.611983+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:39.707985+00:00", "trade", 10.1, 133.0]
["2026-09-22T16:40:39.707985+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:39.708462+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:39.708741+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:40.063188+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:40.063219+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:41.485129+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:41.876697+00:00", "trade", 10.1, 172.0]
["2026-09-22T16:40:41.876698+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:40:41.876699+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:40:41.876701+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:40:41.876793+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:41.876799+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:41.876806+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:41.876813+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:41.876821+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:41.876881+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:41.876895+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:40:41.876897+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:40:41.876897+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:40:41.876897+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:40:41.876902+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:40:41.876925+00:00", "trade", 10.1, 16.0]
["2026-09-22T16:40:41.876925+00:00", "trade", 10.1, 12.0]
["2026-09-22T16:40:41.876926+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:40:41.877003+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:41.877011+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:40:41.877037+00:00", "trade", 10.1, 84.0]
["2026-09-22T16:40:41.877042+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:40:41.877050+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:40:41.877057+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877057+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877064+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877071+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877078+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877084+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877090+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877097+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877104+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877110+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877116+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877121+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:40:41.877123+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877129+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877136+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877334+00:00", "trade", 10.1, 78.0]
["2026-09-22T16:40:41.877481+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877526+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877533+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877687+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877703+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877710+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877732+00:00", "trade", 10.095, 26.0]
["2026-09-22T16:40:41.877835+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877905+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877932+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.877992+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.878190+00:00", "trade", 10.095, 74.0]
["2026-09-22T16:40:41.878221+00:00", "trade", 10.095, 326.0]
["2026-09-22T16:40:41.878246+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.878288+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.878630+00:00", "trade", 10.095, 7.0]
["2026-09-22T16:40:41.878741+00:00", "trade", 10.095, 49.0]
["2026-09-22T16:40:41.878858+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:40:41.878915+00:00", "trade", 10.095, 74.0]
["2026-09-22T16:40:41.878925+00:00", "trade", 10.095, 326.0]
["2026-09-22T16:40:41.878982+00:00", "trade", 10.095, 74.0]
["2026-09-22T16:40:41.878990+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:40:41.878994+00:00", "trade", 10.095, 126.0]
["2026-09-22T16:40:41.879103+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.879552+00:00", "trade", 10.095, 74.0]
["2026-09-22T16:40:41.885275+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:40:41.886000+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.886018+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.886025+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.886466+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.892580+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:41.922566+00:00", "trade", 10.1, 11.0]
["2026-09-22T16:40:41.970190+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:42.696019+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:46.117300+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:47.047096+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:40:47.169353+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:40:47.490493+00:00", "trade", 10.0957, 110.0]
["2026-09-22T16:40:49.833321+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:40:50.334550+00:00", "trade", 10.1019, 2.0]
["2026-09-22T16:40:50.334586+00:00", "trade", 10.1019, 1.0]
["2026-09-22T16:40:50.334628+00:00", "trade", 10.1019, 56.0]
["2026-09-22T16:40:50.460118+00:00", "trade", 10.1056, 11.0]
["2026-09-22T16:40:50.824588+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:40:50.824591+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:40:50.824593+00:00", "trade", 10.095, 12.0]
["2026-09-22T16:40:50.824613+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:40:50.824615+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:40:50.824615+00:00", "trade", 10.09, 12.0]
["2026-09-22T16:40:50.824617+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:40:50.824779+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:50.825002+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:50.825045+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:50.825069+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:50.825079+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:50.825409+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:50.825458+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:50.829098+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:50.829109+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:52.134237+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:52.290178+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:52.668227+00:00", "trade", 10.0929, 49.0]
["2026-09-22T16:40:52.669039+00:00", "trade", 10.095, 9.0]
["2026-09-22T16:40:52.669209+00:00", "trade", 10.095, 33.0]
["2026-09-22T16:40:53.174767+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:53.286312+00:00", "trade", 10.1019, 1.0]
["2026-09-22T16:40:53.659711+00:00", "trade", 10.0911, 1.0]
["2026-09-22T16:40:56.602364+00:00", "trade", 10.1036, 9.0]
["2026-09-22T16:40:56.603172+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:40:57.118364+00:00", "trade", 10.1036, 9.0]
["2026-09-22T16:40:59.656484+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:00.979303+00:00", "trade", 10.1019, 1.0]
["2026-09-22T16:41:00.980644+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:00.981108+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:01.292159+00:00", "trade", 10.0826, 100.0]
["2026-09-22T16:41:01.580235+00:00", "trade", 10.1019, 38.0]
["2026-09-22T16:41:02.046203+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:41:02.250240+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:02.469280+00:00", "trade", 10.1019, 5.0]
["2026-09-22T16:41:05.312295+00:00", "trade", 10.1122, 2.0]
["2026-09-22T16:41:06.231680+00:00", "trade", 10.095, 5.0]
["2026-09-22T16:41:06.231859+00:00", "trade", 10.1, 17.0]
["2026-09-22T16:41:06.911929+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:06.912639+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:06.912645+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:06.912948+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:06.913098+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:06.913213+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:06.913404+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:06.914073+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:06.914080+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:06.914336+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:06.914693+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:07.029455+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:07.031104+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:07.558850+00:00", "trade", 10.1031, 100.0]
["2026-09-22T16:41:08.770111+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:08.770566+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:08.770590+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:08.865832+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:08.866313+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:08.874181+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:08.874208+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:08.874680+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:08.972166+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:41:08.972850+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:09.438615+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:10.472436+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:10.472898+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:10.473200+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:10.473386+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:10.473655+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:10.475119+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:10.519350+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:11.028450+00:00", "trade", 10.1032, 1.0]
["2026-09-22T16:41:11.161675+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:11.505780+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:14.431577+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:14.432028+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:14.432064+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:14.505337+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:15.141770+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:15.172603+00:00", "trade", 10.1032, 1.0]
["2026-09-22T16:41:15.317825+00:00", "trade", 10.1032, 3.0]
["2026-09-22T16:41:15.318636+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:15.480290+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:15.602951+00:00", "trade", 10.1058, 11.0]
["2026-09-22T16:41:16.012884+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:16.954578+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:41:16.955394+00:00", "trade", 10.1, 6.0]
["2026-09-22T16:41:16.955513+00:00", "trade", 10.1, 85.0]
["2026-09-22T16:41:16.955806+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:16.955849+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:16.956192+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:16.956207+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:16.956276+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:16.956660+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:17.368296+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:17.369052+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:17.369505+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:17.369960+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:17.772781+00:00", "trade", 10.1033, 1.0]
["2026-09-22T16:41:18.244513+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:18.244536+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:18.244963+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:18.245432+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:18.778567+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:19.287510+00:00", "trade", 10.1, 16.0]
["2026-09-22T16:41:19.721880+00:00", "trade", 10.0977, 1.0]
["2026-09-22T16:41:19.994066+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:19.994089+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:19.994546+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:20.337895+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:20.769074+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:20.799511+00:00", "trade", 10.1045, 66.0]
["2026-09-22T16:41:20.818421+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:22.419201+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:22.419659+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:22.419668+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:22.420125+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:22.420346+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:22.557491+00:00", "trade", 10.09, 22.0]
["2026-09-22T16:41:22.873542+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:22.983246+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:24.429640+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:24.429654+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:24.430091+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:24.430145+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:24.677785+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:41:24.677818+00:00", "trade", 10.095, 2.0]
["2026-09-22T16:41:24.699111+00:00", "trade", 10.1045, 2.0]
["2026-09-22T16:41:24.728855+00:00", "trade", 10.09, 25.0]
["2026-09-22T16:41:24.879093+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:24.879856+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:24.880319+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:25.317688+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:25.318162+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:25.318455+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:26.013803+00:00", "trade", 10.0994, 1.0]
["2026-09-22T16:41:26.022627+00:00", "trade", 10.095, 27.0]
["2026-09-22T16:41:26.604366+00:00", "trade", 10.0958, 1.0]
["2026-09-22T16:41:27.120367+00:00", "trade", 10.0958, 1.0]
["2026-09-22T16:41:28.060229+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:28.060686+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:28.060739+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:28.061009+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:28.061560+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:28.650949+00:00", "trade", 10.1036, 2.0]
["2026-09-22T16:41:29.378483+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.378966+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.739044+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:29.739131+00:00", "trade", 10.09, 64.0]
["2026-09-22T16:41:29.739143+00:00", "trade", 10.09, 86.0]
["2026-09-22T16:41:29.739145+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:29.739145+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:29.739145+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:29.739150+00:00", "trade", 10.09, 6.0]
["2026-09-22T16:41:29.739153+00:00", "trade", 10.09, 164.0]
["2026-09-22T16:41:29.739453+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.739523+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.739577+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.739593+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.741851+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.742069+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.742081+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.742290+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.744142+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:29.759733+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:31.621154+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:32.177618+00:00", "trade", 10.1046, 1.0]
["2026-09-22T16:41:32.178431+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:32.184571+00:00", "trade", 10.1046, 1.0]
["2026-09-22T16:41:32.247836+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:33.025356+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:33.025428+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:34.066926+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:34.067445+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:34.212387+00:00", "trade", 10.1046, 1.0]
["2026-09-22T16:41:34.986667+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:35.020133+00:00", "trade", 10.0955, 1.0]
["2026-09-22T16:41:35.744445+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:35.744492+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:35.744908+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:36.868874+00:00", "trade", 10.09, 20.0]
["2026-09-22T16:41:36.869283+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:36.869352+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:36.869362+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:36.869449+00:00", "trade", 10.095, 7.0]
["2026-09-22T16:41:36.869567+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:36.869648+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:36.869772+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:36.869784+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:36.871201+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:36.871664+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:36.882490+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:37.522541+00:00", "trade", 10.09, 20.0]
["2026-09-22T16:41:38.091573+00:00", "trade", 10.0953, 15.0]
["2026-09-22T16:41:38.545508+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:41:39.152953+00:00", "trade", 10.1135, 10.0]
["2026-09-22T16:41:39.345477+00:00", "trade", 10.0953, 10.0]
["2026-09-22T16:41:39.683594+00:00", "trade", 10.0953, 1.0]
["2026-09-22T16:41:39.759752+00:00", "trade", 10.0952, 8.0]
["2026-09-22T16:41:41.007776+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:41:41.008718+00:00", "trade", 10.095, 113.0]
["2026-09-22T16:41:41.015319+00:00", "trade", 10.0913, 40.0]
["2026-09-22T16:41:41.238329+00:00", "trade", 10.1047, 1.0]
["2026-09-22T16:41:41.596965+00:00", "trade", 10.1017, 72.0]
["2026-09-22T16:41:43.053128+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:43.196459+00:00", "trade", 10.0925, 200.0]
["2026-09-22T16:41:43.988855+00:00", "trade", 10.1048, 2.0]
["2026-09-22T16:41:43.988897+00:00", "trade", 10.1048, 35.0]
["2026-09-22T16:41:44.216114+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:44.216604+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:44.253322+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:44.257836+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:45.351658+00:00", "trade", 10.1048, 1200.0]
["2026-09-22T16:41:45.920932+00:00", "trade", 10.1047, 1.0]
["2026-09-22T16:41:46.413718+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:46.419222+00:00", "trade", 10.09, 46.0]
["2026-09-22T16:41:46.419223+00:00", "trade", 10.09, 700.0]
["2026-09-22T16:41:46.419225+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419226+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419229+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:41:46.419233+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:41:46.419233+00:00", "trade", 10.09, 37.0]
["2026-09-22T16:41:46.419233+00:00", "trade", 10.09, 2.0]
["2026-09-22T16:41:46.419234+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419239+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419241+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:41:46.419246+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419306+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:41:46.419311+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419314+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419345+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419356+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419377+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419407+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419435+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419442+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419448+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419454+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419461+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419467+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419473+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419480+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419487+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419493+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419500+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419529+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419557+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419565+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419586+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419607+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:41:46.419627+00:00", "trade", 10.09, 36.0]
["2026-09-22T16:41:46.419629+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419629+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419631+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:41:46.419632+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:41:46.419632+00:00", "trade", 10.09, 665.0]
["2026-09-22T16:41:46.419633+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.419634+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419664+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419667+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419667+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419667+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419671+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419673+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419674+00:00", "trade", 10.09, 36.0]
["2026-09-22T16:41:46.419676+00:00", "trade", 10.09, 44.0]
["2026-09-22T16:41:46.419720+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419722+00:00", "trade", 10.09, 64.0]
["2026-09-22T16:41:46.419722+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419723+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:41:46.419923+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:46.419948+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.419966+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:46.419974+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.420035+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.420111+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.420126+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.420169+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.420339+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.420412+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.420606+00:00", "trade", 10.08, 251.0]
["2026-09-22T16:41:46.420891+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:46.421036+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.421052+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.421780+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.422507+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:46.422581+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.423381+00:00", "trade", 10.085, 362.0]
["2026-09-22T16:41:46.423433+00:00", "trade", 10.09, 10.0]
["2026-09-22T16:41:46.424077+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.424093+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:46.424097+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.424162+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.424584+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:46.424611+00:00", "trade", 10.085, 300.0]
["2026-09-22T16:41:46.425018+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.425067+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:41:46.425321+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:41:46.425382+00:00", "trade", 10.085, 300.0]
["2026-09-22T16:41:46.425386+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:46.425523+00:00", "trade", 10.085, 300.0]
["2026-09-22T16:41:46.425528+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:46.425988+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:41:46.426047+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:41:46.426052+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:41:46.426182+00:00", "trade", 10.085, 400.0]
["2026-09-22T16:41:46.426446+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:46.427090+00:00", "trade", 10.085, 203.0]
["2026-09-22T16:41:46.524210+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:46.593795+00:00", "trade", 10.085, 71.0]
["2026-09-22T16:41:46.596012+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:41:46.599164+00:00", "trade", 10.0818, 1.0]
["2026-09-22T16:41:47.018029+00:00", "trade", 10.0885, 8.0]
["2026-09-22T16:41:47.594523+00:00", "trade", 10.085, 13.0]
["2026-09-22T16:41:47.604446+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:47.692976+00:00", "trade", 10.085, 2.0]
["2026-09-22T16:41:47.907086+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:47.944573+00:00", "trade", 10.085, 80.0]
["2026-09-22T16:41:47.947687+00:00", "trade", 10.085, 20.0]
["2026-09-22T16:41:48.028102+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:48.028557+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:48.448853+00:00", "trade", 10.085, 99.0]
["2026-09-22T16:41:48.451810+00:00", "trade", 10.085, 10.0]
["2026-09-22T16:41:48.456142+00:00", "trade", 10.0894, 1.0]
["2026-09-22T16:41:48.458564+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:41:48.896631+00:00", "trade", 10.085, 20.0]
["2026-09-22T16:41:49.439880+00:00", "trade", 10.0818, 6.0]
["2026-09-22T16:41:49.440242+00:00", "trade", 10.0818, 1.0]
["2026-09-22T16:41:49.604641+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:50.878000+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:50.878462+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:50.901305+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:50.901769+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:50.968083+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:41:52.778953+00:00", "trade", 10.09, 22.0]
["2026-09-22T16:41:53.183559+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:54.907916+00:00", "trade", 10.09, 14.0]
["2026-09-22T16:41:55.746318+00:00", "trade", 10.085, 45.0]
["2026-09-22T16:41:55.821329+00:00", "trade", 10.1021, 3.0]
["2026-09-22T16:41:55.839260+00:00", "trade", 10.1021, 6.0]
["2026-09-22T16:41:56.566566+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:56.567020+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:41:56.606368+00:00", "trade", 10.0876, 11.0]
["2026-09-22T16:41:57.122367+00:00", "trade", 10.0876, 11.0]
["2026-09-22T16:41:57.734721+00:00", "trade", 10.0858, 100.0]
["2026-09-22T16:41:58.274221+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:00.550451+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:00.613782+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:01.320359+00:00", "trade", 10.085, 2.0]
["2026-09-22T16:42:01.696258+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:01.696859+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:01.716355+00:00", "trade", 10.085, 98.0]
["2026-09-22T16:42:01.716394+00:00", "trade", 10.085, 2.0]
["2026-09-22T16:42:01.721862+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:01.721952+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:01.722000+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:42:01.722002+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:01.722003+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:42:01.722005+00:00", "trade", 10.085, 99.0]
["2026-09-22T16:42:01.722073+00:00", "trade", 10.085, 33.0]
["2026-09-22T16:42:01.722090+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:42:01.722137+00:00", "trade", 10.085, 5.0]
["2026-09-22T16:42:01.722197+00:00", "trade", 10.085, 53.0]
["2026-09-22T16:42:01.722260+00:00", "trade", 10.085, 11.0]
["2026-09-22T16:42:01.722321+00:00", "trade", 10.085, 98.0]
["2026-09-22T16:42:01.722324+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:01.722659+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:01.723733+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:01.724232+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:01.727612+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:01.727833+00:00", "trade", 10.085, 1.0]
["2026-09-22T16:42:01.728012+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:01.738333+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:01.782695+00:00", "trade", 10.085, 456.0]
["2026-09-22T16:42:01.829523+00:00", "trade", 10.085, 644.0]
["2026-09-22T16:42:03.002283+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.186464+00:00", "trade", 10.1025, 11.0]
["2026-09-22T16:42:03.224829+00:00", "trade", 10.1015, 1.0]
["2026-09-22T16:42:03.405014+00:00", "trade", 10.085, 200.0]
["2026-09-22T16:42:03.405202+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:03.405230+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:03.405395+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:03.405400+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:03.405421+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:03.405845+00:00", "trade", 10.085, 185.0]
["2026-09-22T16:42:03.427522+00:00", "trade", 10.085, 100.0]
["2026-09-22T16:42:03.560230+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:42:03.560316+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:42:03.560317+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560319+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560337+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560340+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560345+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560352+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560359+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560369+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560382+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560389+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560396+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560403+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560411+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560418+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560424+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560431+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560437+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560444+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560450+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560458+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560464+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560477+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560499+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:42:03.560499+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560500+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:42:03.560502+00:00", "trade", 10.09, 720.0]
["2026-09-22T16:42:03.560503+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560506+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560507+00:00", "trade", 10.09, 443.0]
["2026-09-22T16:42:03.560507+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560510+00:00", "trade", 10.09, 1000.0]
["2026-09-22T16:42:03.560510+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560513+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560516+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560516+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:42:03.560517+00:00", "trade", 10.09, 13.0]
["2026-09-22T16:42:03.560517+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:42:03.560520+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560522+00:00", "trade", 10.09, 103.0]
["2026-09-22T16:42:03.560526+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560533+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560537+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560540+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560546+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560549+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:42:03.560550+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:42:03.560551+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560553+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560555+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560556+00:00", "trade", 10.09, 1000.0]
["2026-09-22T16:42:03.560556+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:42:03.560558+00:00", "trade", 10.09, 443.0]
["2026-09-22T16:42:03.560560+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:42:03.560610+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:42:03.560610+00:00", "trade", 10.09, 20.0]
["2026-09-22T16:42:03.560629+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560636+00:00", "trade", 10.09, 130.0]
["2026-09-22T16:42:03.560637+00:00", "trade", 10.09, 16.0]
["2026-09-22T16:42:03.560639+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560644+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560644+00:00", "trade", 10.09, 97.0]
["2026-09-22T16:42:03.560659+00:00", "trade", 10.09, 641.0]
["2026-09-22T16:42:03.560669+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560674+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560678+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:42:03.560701+00:00", "trade", 10.09, 77.0]
["2026-09-22T16:42:03.560706+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560720+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560728+00:00", "quote", 10.08, 10.09]
["2026-09-22T16:42:03.560732+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560737+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560738+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560745+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560752+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560759+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560771+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560791+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560813+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560814+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560838+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560862+00:00", "trade", 10.09, 126.0]
["2026-09-22T16:42:03.560867+00:00", "quote", 10.09, 10.09]
["2026-09-22T16:42:03.560880+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560897+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:42:03.560909+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:42:03.560916+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560916+00:00", "trade", 10.09, 82.0]
["2026-09-22T16:42:03.560921+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560934+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560936+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.560936+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:42:03.560936+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.560972+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.561002+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561015+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.561059+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561106+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561113+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561164+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561210+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561276+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561350+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561370+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561398+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561404+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.561404+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:42:03.561404+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561406+00:00", "trade", 10.09, 6.0]
["2026-09-22T16:42:03.561406+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.561411+00:00", "trade", 10.09, 900.0]
["2026-09-22T16:42:03.561418+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561430+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561439+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561459+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561476+00:00", "trade", 10.09, 400.0]
["2026-09-22T16:42:03.561478+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561491+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561508+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561614+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561639+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561651+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561787+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561798+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561836+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561847+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561854+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561862+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561921+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.561932+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.562256+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.562714+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.562764+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:42:03.562822+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.563258+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.563989+00:00", "trade", 10.095, 87.0]
["2026-09-22T16:42:03.564161+00:00", "trade", 10.095, 28.0]
["2026-09-22T16:42:03.564761+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.565349+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.567238+00:00", "trade", 10.095, 611.0]
["2026-09-22T16:42:03.567422+00:00", "trade", 10.09, 153.0]
["2026-09-22T16:42:03.568089+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.582673+00:00", "trade", 10.095, 600.0]
["2026-09-22T16:42:03.583061+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:42:03.583354+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.583409+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.583453+00:00", "trade", 10.09, 1600.0]
["2026-09-22T16:42:03.583461+00:00", "trade", 10.09, 1500.0]
["2026-09-22T16:42:03.583467+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:42:03.583467+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.583471+00:00", "trade", 10.09, 200.0]
["2026-09-22T16:42:03.583499+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.583523+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.583576+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:42:03.583579+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:42:03.583774+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.583960+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.583972+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.584002+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.584016+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.584037+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.584478+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:42:03.585263+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.585711+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.586224+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.586243+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.588731+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.589021+00:00", "trade", 10.09, 1000.0]
["2026-09-22T16:42:03.589041+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:42:03.589195+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.589375+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:42:03.594386+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:42:03.595353+00:00", "trade", 10.095, 216.0]
["2026-09-22T16:42:03.601764+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:42:03.602208+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.602263+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.602273+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.602668+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.602726+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.605939+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.611919+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:42:03.612104+00:00", "trade", 10.09, 500.0]
["2026-09-22T16:42:03.612724+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.612730+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.630166+00:00", "trade", 10.095, 456.0]
["2026-09-22T16:42:03.630379+00:00", "trade", 10.095, 456.0]
["2026-09-22T16:42:03.630632+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.630643+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.634818+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:42:03.634845+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:42:03.634851+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:42:03.634973+00:00", "trade", 10.09, 474.0]
["2026-09-22T16:42:03.635022+00:00", "trade", 10.09, 26.0]
["2026-09-22T16:42:03.635098+00:00", "trade", 10.09, 74.0]
["2026-09-22T16:42:03.635125+00:00", "trade", 10.09, 426.0]
["2026-09-22T16:42:03.635177+00:00", "trade", 10.09, 74.0]
["2026-09-22T16:42:03.635198+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.635224+00:00", "trade", 10.09, 300.0]
["2026-09-22T16:42:03.635241+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.635248+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.635280+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.635316+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.635327+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.635645+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.636006+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.636980+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:42:03.637058+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:42:03.637137+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:42:03.638121+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.699497+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:03.711149+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:42:03.978663+00:00", "trade", 10.095, 456.0]
["2026-09-22T16:42:03.978672+00:00", "trade", 10.095, 342.0]
["2026-09-22T16:42:03.979132+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:42:04.205115+00:00", "trade", 10.095, 33.0]
["2026-09-22T16:42:04.223137+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:42:05.609945+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:06.978592+00:00", "trade", 10.0996, 2.0]
["2026-09-22T16:42:07.140399+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:07.282198+00:00", "trade", 10.0996, 1.0]
["2026-09-22T16:42:07.388398+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:09.325589+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:42:09.326891+00:00", "trade", 10.095, 210.0]
["2026-09-22T16:42:09.338640+00:00", "trade", 10.09, 25.0]
["2026-09-22T16:42:09.712806+00:00", "trade", 10.095, 7100.0]
["2026-09-22T16:42:09.713901+00:00", "trade", 10.095, 293.0]
["2026-09-22T16:42:09.924808+00:00", "trade", 10.095, 25.0]
["2026-09-22T16:42:09.971197+00:00", "trade", 10.095, 25.0]
["2026-09-22T16:42:10.018154+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:10.018611+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:10.821161+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:10.821528+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:10.969732+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:11.186631+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:11.355825+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:11.825411+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:12.190895+00:00", "trade", 10.095, 238.0]
["2026-09-22T16:42:12.236238+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:12.236714+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:13.830315+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:14.198603+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:16.255845+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:16.256828+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:16.531240+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:16.991099+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:17.020382+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:17.142369+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:17.256562+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:17.256742+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:17.655087+00:00", "trade", 10.0993, 1.0]
["2026-09-22T16:42:17.762538+00:00", "trade", 10.0993, 1.0]
["2026-09-22T16:42:18.871428+00:00", "trade", 10.0994, 1.0]
["2026-09-22T16:42:19.022787+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:19.150819+00:00", "trade", 10.095, 500.0]
["2026-09-22T16:42:19.166117+00:00", "trade", 10.0993, 3.0]
["2026-09-22T16:42:19.535855+00:00", "trade", 10.0993, 57.0]
["2026-09-22T16:42:19.736675+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:42:20.596515+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:20.738283+00:00", "trade", 10.095, 700.0]
["2026-09-22T16:42:20.738739+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:20.771868+00:00", "trade", 10.095, 900.0]
["2026-09-22T16:42:20.891619+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:20.891706+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:42:20.896894+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:42:20.896955+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.897057+00:00", "trade", 10.1, 121.0]
["2026-09-22T16:42:20.897116+00:00", "trade", 10.1, 6.0]
["2026-09-22T16:42:20.897179+00:00", "trade", 10.1, 5.0]
["2026-09-22T16:42:20.897230+00:00", "trade", 10.1, 53.0]
["2026-09-22T16:42:20.897493+00:00", "trade", 10.1, 400.0]
["2026-09-22T16:42:20.897494+00:00", "trade", 10.1, 928.0]
["2026-09-22T16:42:20.897496+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.897497+00:00", "trade", 10.1, 132.0]
["2026-09-22T16:42:20.897501+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:42:20.897501+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:42:20.897503+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:42:20.897507+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:42:20.897509+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.897509+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:42:20.897510+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:42:20.897514+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:42:20.897518+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:42:20.897518+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:42:20.897518+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:42:20.897520+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:42:20.897525+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.897526+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:42:20.897650+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:42:20.897721+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897728+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897735+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897742+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897749+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897755+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897762+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897768+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897774+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897775+00:00", "trade", 10.1, 900.0]
["2026-09-22T16:42:20.897780+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897781+00:00", "trade", 10.1, 25.0]
["2026-09-22T16:42:20.897783+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:42:20.897786+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897794+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897795+00:00", "trade", 10.1, 500.0]
["2026-09-22T16:42:20.897801+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897808+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897817+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897879+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.897880+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.897935+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897970+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.897981+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.898002+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:42:20.898074+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:42:20.898075+00:00", "trade", 10.1, 820.0]
["2026-09-22T16:42:20.898076+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:42:20.898078+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:42:20.898078+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.898078+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.898078+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898122+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.898130+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.898280+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898335+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898392+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:42:20.898455+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898463+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898482+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898491+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898503+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898517+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898537+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898551+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898562+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898619+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.898627+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.898962+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.899102+00:00", "trade", 10.105, 14.0]
["2026-09-22T16:42:20.899110+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.899515+00:00", "trade", 10.105, 14.0]
["2026-09-22T16:42:20.901868+00:00", "trade", 10.105, 219.0]
["2026-09-22T16:42:20.902440+00:00", "trade", 10.11, 11.0]
["2026-09-22T16:42:20.902781+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.902885+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:20.908815+00:00", "trade", 10.105, 300.0]
["2026-09-22T16:42:20.909400+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.910430+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:42:20.912896+00:00", "trade", 10.105, 300.0]
["2026-09-22T16:42:20.917667+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:42:20.931195+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:42:20.950233+00:00", "trade", 10.105, 114.0]
["2026-09-22T16:42:20.998357+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:21.026815+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:42:21.027959+00:00", "trade", 10.105, 201.0]
["2026-09-22T16:42:21.070329+00:00", "trade", 10.105, 42.0]
["2026-09-22T16:42:21.070787+00:00", "trade", 10.105, 158.0]
["2026-09-22T16:42:21.164213+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:42:21.898387+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:21.898839+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:21.898855+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:22.352403+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:22.352861+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:22.601774+00:00", "trade", 10.105, 7.0]
["2026-09-22T16:42:22.643724+00:00", "trade", 10.105, 300.0]
["2026-09-22T16:42:23.307869+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:23.309097+00:00", "trade", 10.1025, 50.0]
["2026-09-22T16:42:23.926524+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:23.954208+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:42:23.965804+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:23.966262+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:26.201121+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:26.201192+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:26.201669+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:26.458499+00:00", "trade", 10.0939, 1088.0]
["2026-09-22T16:42:26.608364+00:00", "trade", 10.0932, 49.0]
["2026-09-22T16:42:27.062465+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:42:27.065288+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:42:27.124362+00:00", "trade", 10.0932, 49.0]
["2026-09-22T16:42:27.715749+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:27.716229+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:28.066208+00:00", "trade", 10.105, 72.0]
["2026-09-22T16:42:28.528156+00:00", "trade", 10.0938, 11.0]
["2026-09-22T16:42:28.571308+00:00", "trade", 10.099, 2.0]
["2026-09-22T16:42:28.753722+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:28.754174+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:29.199246+00:00", "trade", 10.0992, 1.0]
["2026-09-22T16:42:29.544834+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:30.011637+00:00", "trade", 10.11, 25.0]
["2026-09-22T16:42:30.722935+00:00", "trade", 10.0991, 1.0]
["2026-09-22T16:42:31.023346+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:31.023793+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:31.241104+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:42:31.242513+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:32.592801+00:00", "trade", 10.0925, 36.0]
["2026-09-22T16:42:33.085318+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:42:33.624388+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:42:33.684718+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:34.436385+00:00", "trade", 10.0983, 1.0]
["2026-09-22T16:42:36.191904+00:00", "trade", 10.105, 440.0]
["2026-09-22T16:42:36.193173+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:42:36.351393+00:00", "trade", 10.105, 671.0]
["2026-09-22T16:42:36.351443+00:00", "trade", 10.105, 389.0]
["2026-09-22T16:42:37.896598+00:00", "trade", 10.0984, 1.0]
["2026-09-22T16:42:38.554124+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:42:38.631052+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:38.631188+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:38.631522+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:38.631815+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:42:38.901644+00:00", "trade", 10.0894, 45.0]
["2026-09-22T16:42:39.368218+00:00", "trade", 10.0927, 23.0]
["2026-09-22T16:42:40.105106+00:00", "trade", 10.0984, 1.0]
["2026-09-22T16:42:40.523645+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:40.524105+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:41.878552+00:00", "trade", 10.0984, 2.0]
["2026-09-22T16:42:42.216219+00:00", "trade", 10.105, 16.0]
["2026-09-22T16:42:42.216249+00:00", "trade", 10.1, 16.0]
["2026-09-22T16:42:42.216346+00:00", "trade", 10.105, 7084.0]
["2026-09-22T16:42:42.217590+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:42:42.217724+00:00", "trade", 10.105, 411.0]
["2026-09-22T16:42:42.218652+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:42.219112+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:42.272643+00:00", "trade", 10.094, 16.0]
["2026-09-22T16:42:42.454887+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:42.816354+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:42.816404+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:42.818813+00:00", "trade", 10.105, 27.0]
["2026-09-22T16:42:42.823396+00:00", "trade", 10.11, 300.0]
["2026-09-22T16:42:43.824177+00:00", "trade", 10.105, 6.0]
["2026-09-22T16:42:44.659165+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:44.920490+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:45.190321+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:45.190376+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:45.197884+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:42:46.705036+00:00", "trade", 10.0987, 100.0]
["2026-09-22T16:42:47.973530+00:00", "trade", 10.0988, 1.0]
["2026-09-22T16:42:47.986717+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:48.007459+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:48.007509+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:48.122725+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:42:49.250239+00:00", "trade", 10.0952, 20.0]
["2026-09-22T16:42:50.407542+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:51.891046+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:51.891710+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:51.891758+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:52.674423+00:00", "trade", 10.0941, 10.0]
["2026-09-22T16:42:53.150337+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:54.160532+00:00", "trade", 10.0997, 1.0]
["2026-09-22T16:42:54.373861+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:54.383800+00:00", "trade", 10.105, 80.0]
["2026-09-22T16:42:54.384668+00:00", "trade", 10.105, 8.0]
["2026-09-22T16:42:54.384713+00:00", "trade", 10.105, 97.0]
["2026-09-22T16:42:54.384825+00:00", "trade", 10.105, 17.0]
["2026-09-22T16:42:54.384858+00:00", "trade", 10.105, 4.0]
["2026-09-22T16:42:54.386438+00:00", "trade", 10.105, 443.0]
["2026-09-22T16:42:54.386767+00:00", "trade", 10.105, 13.0]
["2026-09-22T16:42:54.650286+00:00", "trade", 10.0998, 1.0]
["2026-09-22T16:42:55.909286+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:55.909339+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:56.133591+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:56.884709+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:56.885126+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:42:57.126367+00:00", "trade", 10.1053, 11.0]
["2026-09-22T16:43:02.070171+00:00", "trade", 10.0942, 65.0]
["2026-09-22T16:43:02.382451+00:00", "trade", 10.1018, 6.0]
["2026-09-22T16:43:02.382809+00:00", "trade", 10.1018, 1.0]
["2026-09-22T16:43:02.460717+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:02.461186+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:02.681597+00:00", "trade", 10.0999, 1.0]
["2026-09-22T16:43:03.021649+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:43:03.021650+00:00", "trade", 10.105, 21.0]
["2026-09-22T16:43:03.021652+00:00", "trade", 10.105, 300.0]
["2026-09-22T16:43:03.022323+00:00", "trade", 10.105, 15.0]
["2026-09-22T16:43:03.022391+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:03.027887+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:03.027975+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:03.028285+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:43:03.028355+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:03.028374+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:03.996699+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:43:04.018236+00:00", "trade", 10.0999, 3.0]
["2026-09-22T16:43:04.905398+00:00", "trade", 10.1076, 1.0]
["2026-09-22T16:43:05.397850+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:43:05.398544+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:05.398995+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:07.206407+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:43:09.245521+00:00", "trade", 10.0988, 17.0]
["2026-09-22T16:43:10.391224+00:00", "trade", 10.094, 100.0]
["2026-09-22T16:43:15.402745+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:43:15.402813+00:00", "trade", 10.1, 20.0]
["2026-09-22T16:43:15.402939+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.403170+00:00", "trade", 10.1, 18.0]
["2026-09-22T16:43:15.403519+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.403551+00:00", "trade", 10.105, 16.0]
["2026-09-22T16:43:15.403712+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.403934+00:00", "trade", 10.105, 79.0]
["2026-09-22T16:43:15.403972+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.404132+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.404143+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.404147+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:43:15.404152+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.404161+00:00", "trade", 10.1, 30.0]
["2026-09-22T16:43:15.404168+00:00", "trade", 10.1, 18.0]
["2026-09-22T16:43:15.404173+00:00", "trade", 10.1, 30.0]
["2026-09-22T16:43:15.404178+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.404183+00:00", "trade", 10.1, 5.0]
["2026-09-22T16:43:15.404193+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.404196+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.404428+00:00", "trade", 10.1, 74.0]
["2026-09-22T16:43:15.404620+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.404697+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:43:15.404698+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.404701+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:43:15.404702+00:00", "trade", 10.1, 6.0]
["2026-09-22T16:43:15.404704+00:00", "trade", 10.1, 380.0]
["2026-09-22T16:43:15.404706+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:43:15.404709+00:00", "trade", 10.1, 1200.0]
["2026-09-22T16:43:15.404709+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.404711+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:43:15.404712+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:43:15.404717+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.404749+00:00", "trade", 10.1, 90.0]
["2026-09-22T16:43:15.404768+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:43:15.404769+00:00", "trade", 10.1, 89.0]
["2026-09-22T16:43:15.404780+00:00", "trade", 10.1, 11.0]
["2026-09-22T16:43:15.404859+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.404866+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.404872+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405096+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405103+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405109+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.405110+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405116+00:00", "trade", 10.1, 600.0]
["2026-09-22T16:43:15.405118+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405119+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405120+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.405124+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405131+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405133+00:00", "trade", 10.1, 2700.0]
["2026-09-22T16:43:15.405134+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405140+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405147+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405173+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:43:15.405207+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405214+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:43:15.405215+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.405215+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405226+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405232+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405239+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405245+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405249+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:43:15.405249+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.405251+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405266+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405273+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.405273+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405280+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405287+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405294+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405301+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405308+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405315+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405322+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405340+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405347+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405394+00:00", "trade", 10.1, 397.0]
["2026-09-22T16:43:15.405394+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.405395+00:00", "trade", 10.1, 60.0]
["2026-09-22T16:43:15.405396+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.405396+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:43:15.405397+00:00", "trade", 10.1, 1000.0]
["2026-09-22T16:43:15.405397+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405434+00:00", "trade", 10.1, 26.0]
["2026-09-22T16:43:15.405483+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:43:15.405494+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:43:15.405496+00:00", "trade", 10.1, 295.0]
["2026-09-22T16:43:15.405552+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:43:15.405553+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.405569+00:00", "trade", 10.1, 5.0]
["2026-09-22T16:43:15.405570+00:00", "trade", 10.1, 95.0]
["2026-09-22T16:43:15.405589+00:00", "trade", 10.1, 5.0]
["2026-09-22T16:43:15.405589+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:15.405606+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.405795+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.405875+00:00", "trade", 10.095, 80.0]
["2026-09-22T16:43:15.406019+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.406060+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.406072+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.406221+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.406442+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.406505+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.406522+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.407534+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.409241+00:00", "trade", 10.095, 418.0]
["2026-09-22T16:43:15.410916+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:43:15.411218+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.411315+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.411406+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.411419+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:43:15.411423+00:00", "trade", 10.095, 56.0]
["2026-09-22T16:43:15.411453+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.411468+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.411856+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:43:15.411863+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.411886+00:00", "trade", 10.095, 44.0]
["2026-09-22T16:43:15.411914+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:43:15.416059+00:00", "trade", 10.095, 60.0]
["2026-09-22T16:43:15.416061+00:00", "trade", 10.095, 27.0]
["2026-09-22T16:43:15.416062+00:00", "trade", 10.095, 13.0]
["2026-09-22T16:43:15.416091+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:43:15.416092+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.416093+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.416657+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.416816+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.416818+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.416818+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.416819+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.416820+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.416840+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.416852+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.417291+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.417301+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.417707+00:00", "trade", 10.095, 201.0]
["2026-09-22T16:43:15.455827+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.499339+00:00", "trade", 10.095, 1000.0]
["2026-09-22T16:43:15.505676+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.506135+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.506869+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.549367+00:00", "trade", 10.095, 120.0]
["2026-09-22T16:43:15.570490+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.571005+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.571521+00:00", "trade", 10.095, 700.0]
["2026-09-22T16:43:15.601020+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.614515+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.615809+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:43:15.616665+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.693312+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.706130+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.783362+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.870507+00:00", "trade", 10.095, 400.0]
["2026-09-22T16:43:15.955830+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:15.955892+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:43:15.956654+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.956661+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.956674+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.956682+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:15.957165+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:16.296481+00:00", "trade", 10.0992, 1.0]
["2026-09-22T16:43:16.376210+00:00", "trade", 10.09, 23.0]
["2026-09-22T16:43:16.376787+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:16.612774+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:16.615324+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:16.616316+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:16.617366+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:16.644393+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:16.752990+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:16.753037+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:16.753242+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:16.753264+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:17.342292+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:43:17.343037+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:43:17.343238+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:43:17.344037+00:00", "trade", 10.095, 202.0]
["2026-09-22T16:43:17.367850+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:17.367900+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:17.367919+00:00", "trade", 10.095, 700.0]
["2026-09-22T16:43:17.368855+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:17.883326+00:00", "trade", 10.0991, 1.0]
["2026-09-22T16:43:17.958525+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:43:17.958964+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:17.958971+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:17.958978+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:17.958988+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:17.958996+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:17.959192+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:17.959256+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:17.960009+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:17.962347+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:18.299712+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:18.299721+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:18.300253+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:18.440720+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:18.579449+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:18.579536+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:18.579620+00:00", "trade", 10.095, 456.0]
["2026-09-22T16:43:18.579663+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:18.579679+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:18.579707+00:00", "trade", 10.095, 1000.0]
["2026-09-22T16:43:18.580151+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:18.586756+00:00", "trade", 10.09, 344.0]
["2026-09-22T16:43:19.769663+00:00", "trade", 10.099, 18.0]
["2026-09-22T16:43:20.915089+00:00", "trade", 10.095, 57.0]
["2026-09-22T16:43:22.240863+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:22.241097+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:22.241402+00:00", "trade", 10.095, 143.0]
["2026-09-22T16:43:22.242424+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:23.048796+00:00", "trade", 10.1, 23.0]
["2026-09-22T16:43:24.500297+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:43:24.500765+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:24.501005+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:24.684583+00:00", "trade", 10.095, 11.0]
["2026-09-22T16:43:25.432390+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:25.432408+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:26.032677+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:26.411905+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:26.429271+00:00", "trade", 10.1, 16.0]
["2026-09-22T16:43:27.096753+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:27.128369+00:00", "trade", 10.0975, 23.0]
["2026-09-22T16:43:27.514411+00:00", "trade", 10.099, 100.0]
["2026-09-22T16:43:27.587013+00:00", "trade", 10.099, 1.0]
["2026-09-22T16:43:28.681186+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:29.461263+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:29.745298+00:00", "trade", 10.0951, 47.0]
["2026-09-22T16:43:30.670582+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:43:30.671716+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:33.437522+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:43:33.437620+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:43:33.440520+00:00", "trade", 10.095, 11.0]
["2026-09-22T16:43:33.440553+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:43:33.793197+00:00", "trade", 10.095, 17.0]
["2026-09-22T16:43:33.793246+00:00", "trade", 10.095, 13.0]
["2026-09-22T16:43:33.793956+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:33.794418+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:34.471746+00:00", "trade", 10.0914, 20.0]
["2026-09-22T16:43:34.474725+00:00", "trade", 10.095, 11.0]
["2026-09-22T16:43:34.475897+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:34.595883+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:34.598848+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:43:34.887984+00:00", "trade", 10.095, 12.0]
["2026-09-22T16:43:34.961973+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:34.964941+00:00", "trade", 10.095, 12.0]
["2026-09-22T16:43:35.016151+00:00", "trade", 10.095, 5.0]
["2026-09-22T16:43:35.023090+00:00", "trade", 10.095, 2.0]
["2026-09-22T16:43:35.333707+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:35.335754+00:00", "trade", 10.095, 4.0]
["2026-09-22T16:43:35.335755+00:00", "trade", 10.095, 7.0]
["2026-09-22T16:43:35.606280+00:00", "trade", 10.095, 14.0]
["2026-09-22T16:43:35.953687+00:00", "trade", 10.0999, 18.0]
["2026-09-22T16:43:35.956663+00:00", "trade", 10.095, 12.0]
["2026-09-22T16:43:38.527336+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:38.552496+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:38.552928+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:38.556372+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:38.557360+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:38.558327+00:00", "trade", 10.095, 201.0]
["2026-09-22T16:43:38.593460+00:00", "trade", 10.095, 96.0]
["2026-09-22T16:43:38.593520+00:00", "trade", 10.095, 58.0]
["2026-09-22T16:43:38.670904+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:38.671361+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:38.750630+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:38.751382+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:39.142707+00:00", "trade", 10.0989, 1.0]
["2026-09-22T16:43:39.994221+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:39.995103+00:00", "trade", 10.095, 6.0]
["2026-09-22T16:43:40.496654+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:41.134478+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:41.134942+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:41.408744+00:00", "trade", 10.09, 11.0]
["2026-09-22T16:43:41.408749+00:00", "trade", 10.09, 12.0]
["2026-09-22T16:43:41.409207+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:41.409214+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:41.409792+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:43:41.410057+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:43:43.054886+00:00", "trade", 10.0951, 11.0]
["2026-09-22T16:43:43.882346+00:00", "trade", 10.095, 83.0]
["2026-09-22T16:43:43.952069+00:00", "trade", 10.095, 660.0]
["2026-09-22T16:43:43.952124+00:00", "trade", 10.095, 129.0]
["2026-09-22T16:43:43.952409+00:00", "trade", 10.095, 128.0]
["2026-09-22T16:43:44.683021+00:00", "trade", 10.095, 79.0]
["2026-09-22T16:43:45.353523+00:00", "trade", 10.095, 180.0]
["2026-09-22T16:43:45.439209+00:00", "trade", 10.0989, 1.0]
["2026-09-22T16:43:47.369961+00:00", "trade", 10.0974, 15.0]
["2026-09-22T16:43:47.370733+00:00", "trade", 10.095, 12.0]
["2026-09-22T16:43:52.991736+00:00", "trade", 10.0974, 20.0]
["2026-09-22T16:43:54.420986+00:00", "trade", 10.0959, 1532.0]
["2026-09-22T16:43:54.909841+00:00", "trade", 10.0959, 19.0]
["2026-09-22T16:43:55.005942+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:43:55.006362+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:55.006709+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:43:56.606153+00:00", "trade", 10.0998, 33.0]
["2026-09-22T16:43:57.130370+00:00", "trade", 10.0949, 3.0]
["2026-09-22T16:43:59.463331+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:59.466716+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:43:59.466777+00:00", "trade", 10.095, 40.0]
["2026-09-22T16:44:01.084177+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:01.091041+00:00", "trade", 10.095, 1573.0]
["2026-09-22T16:44:01.136299+00:00", "trade", 10.0989, 100.0]
["2026-09-22T16:44:02.429163+00:00", "trade", 10.095, 3.0]
["2026-09-22T16:44:02.434788+00:00", "trade", 10.095, 6.0]
["2026-09-22T16:44:02.602022+00:00", "trade", 10.0989, 1.0]
["2026-09-22T16:44:02.803400+00:00", "trade", 10.0906, 9.0]
["2026-09-22T16:44:02.803792+00:00", "trade", 10.0906, 1.0]
["2026-09-22T16:44:03.169103+00:00", "trade", 10.0989, 1.0]
["2026-09-22T16:44:03.186299+00:00", "trade", 10.09, 1.0]
["2026-09-22T16:44:03.186462+00:00", "trade", 10.09, 99.0]
["2026-09-22T16:44:03.186465+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:44:03.186465+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:44:03.186873+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:03.186895+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:03.186908+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:03.187328+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:03.187517+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:03.207129+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:04.476460+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:44:04.794094+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:44:05.884587+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:06.619476+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:07.110945+00:00", "trade", 10.095, 7.0]
["2026-09-22T16:44:07.111106+00:00", "trade", 10.1, 92.0]
["2026-09-22T16:44:09.752135+00:00", "trade", 10.095, 1.0]
["2026-09-22T16:44:09.770783+00:00", "trade", 10.09, 100.0]
["2026-09-22T16:44:09.771468+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:09.771487+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:09.938005+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:09.938460+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:10.383556+00:00", "trade", 10.09, 23.0]
["2026-09-22T16:44:11.724303+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.724817+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.725189+00:00", "trade", 10.095, 7.0]
["2026-09-22T16:44:11.725351+00:00", "trade", 10.095, 48.0]
["2026-09-22T16:44:11.725918+00:00", "trade", 10.095, 201.0]
["2026-09-22T16:44:11.824369+00:00", "trade", 10.095, 456.0]
["2026-09-22T16:44:11.829834+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.829835+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:44:11.829836+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.829913+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:44:11.829915+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:44:11.829935+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830131+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:11.830138+00:00", "trade", 10.1, 10.0]
["2026-09-22T16:44:11.830146+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830151+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830166+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830175+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830179+00:00", "trade", 10.095, 256.0]
["2026-09-22T16:44:11.830287+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:44:11.830338+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830361+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830392+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830394+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830400+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830403+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830403+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830403+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830415+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830424+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830428+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830492+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830494+00:00", "trade", 10.095, 196.0]
["2026-09-22T16:44:11.830528+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830558+00:00", "trade", 10.095, 22.0]
["2026-09-22T16:44:11.830565+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.830614+00:00", "trade", 10.095, 85.0]
["2026-09-22T16:44:11.830617+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830635+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830679+00:00", "trade", 10.095, 6.0]
["2026-09-22T16:44:11.830858+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830884+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.830951+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.831548+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.832188+00:00", "trade", 10.095, 156.0]
["2026-09-22T16:44:11.835186+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.840247+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.845813+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.852549+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.863602+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.863856+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:11.912435+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.912451+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:11.913118+00:00", "trade", 10.095, 1300.0]
["2026-09-22T16:44:11.914182+00:00", "trade", 10.095, 218.0]
["2026-09-22T16:44:12.025748+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:44:12.550625+00:00", "trade", 10.095, 500.0]
["2026-09-22T16:44:12.962208+00:00", "trade", 10.0987, 55.0]
["2026-09-22T16:44:13.988274+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:13.988351+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:13.993119+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:13.993679+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:14.064331+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:14.303954+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:14.845541+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:15.244682+00:00", "trade", 10.1, 23.0]
["2026-09-22T16:44:15.245396+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:15.252023+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:15.252030+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:15.252482+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:15.399313+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:15.599831+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:15.894088+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:16.144541+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:16.224815+00:00", "trade", 10.0925, 50.0]
["2026-09-22T16:44:16.225499+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:16.225640+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:16.225983+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:16.412121+00:00", "trade", 10.0995, 1.0]
["2026-09-22T16:44:17.057513+00:00", "trade", 10.0995, 1.0]
["2026-09-22T16:44:17.944413+00:00", "trade", 10.0999, 105.0]
["2026-09-22T16:44:17.950756+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:19.350988+00:00", "trade", 10.095, 10.0]
["2026-09-22T16:44:19.543452+00:00", "trade", 10.0989, 19.0]
["2026-09-22T16:44:20.720612+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:20.721006+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:20.721462+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:20.724285+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:44:20.796298+00:00", "trade", 10.095, 300.0]
["2026-09-22T16:44:21.168366+00:00", "trade", 10.0949, 10.0]
["2026-09-22T16:44:21.471434+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:21.835006+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:22.812074+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:22.887440+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:23.421355+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:44:23.967132+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:24.742340+00:00", "trade", 10.0994, 1.0]
["2026-09-22T16:44:24.934726+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:24.935505+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:24.935964+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:25.151797+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:25.151872+00:00", "trade", 10.095, 100.0]
["2026-09-22T16:44:25.152043+00:00", "trade", 10.095, 200.0]
["2026-09-22T16:44:25.315846+00:00", "trade", 10.0985, 11.0]
["2026-09-22T16:44:25.335751+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.335751+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:44:25.335753+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.335754+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.335759+00:00", "trade", 10.1, 52.0]
["2026-09-22T16:44:25.335770+00:00", "trade", 10.1, 83.0]
["2026-09-22T16:44:25.335812+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:25.335818+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:25.335825+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:25.335831+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:25.335846+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:25.335853+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:25.335859+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:25.335866+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:25.336007+00:00", "quote", 10.09, 10.1]
["2026-09-22T16:44:25.336030+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336037+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336045+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336048+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.336050+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.336052+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336061+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336067+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336069+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.336074+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336076+00:00", "trade", 10.1, 200.0]
["2026-09-22T16:44:25.336077+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.336082+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336083+00:00", "trade", 10.1, 300.0]
["2026-09-22T16:44:25.336089+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336102+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336109+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336116+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336151+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.336195+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:44:25.336226+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336230+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336283+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336296+00:00", "trade", 10.1, 1.0]
["2026-09-22T16:44:25.336305+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336308+00:00", "quote", 10.1, 10.1]
["2026-09-22T16:44:25.336338+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.336352+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.336352+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.336352+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.336374+00:00", "trade", 10.1, 99.0]
["2026-09-22T16:44:25.336381+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:44:25.336419+00:00", "trade", 10.1, 2.0]
["2026-09-22T16:44:25.336488+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.336546+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.336631+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.336650+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.336749+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.336779+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.336809+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.336816+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.336832+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.337085+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.337087+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.337098+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.337185+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.337191+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.337203+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.337640+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.337662+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.337951+00:00", "trade", 10.11, 31.0]
["2026-09-22T16:44:25.337984+00:00", "trade", 10.105, 80.0]
["2026-09-22T16:44:25.339713+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:44:25.360533+00:00", "trade", 10.105, 44.0]
["2026-09-22T16:44:25.360541+00:00", "trade", 10.105, 700.0]
["2026-09-22T16:44:25.360546+00:00", "trade", 10.105, 256.0]
["2026-09-22T16:44:25.361461+00:00", "trade", 10.105, 216.0]
["2026-09-22T16:44:25.373057+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:25.373327+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:25.373596+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:44:25.374255+00:00", "trade", 10.105, 400.0]
["2026-09-22T16:44:25.374269+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.374312+00:00", "trade", 10.105, 244.0]
["2026-09-22T16:44:25.374331+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.374691+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.399617+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:25.400099+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:25.466623+00:00", "trade", 10.105, 44.0]
["2026-09-22T16:44:25.466963+00:00", "trade", 10.105, 456.0]
["2026-09-22T16:44:25.466964+00:00", "trade", 10.1, 244.0]
["2026-09-22T16:44:25.930997+00:00", "trade", 10.0971, 8.0]
["2026-09-22T16:44:27.132364+00:00", "trade", 10.0975, 16.0]
["2026-09-22T16:44:27.714409+00:00", "trade", 10.0975, 100.0]
["2026-09-22T16:44:27.931790+00:00", "trade", 10.105, 7.0]
["2026-09-22T16:44:28.340870+00:00", "trade", 10.0995, 1.0]
["2026-09-22T16:44:29.234925+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:29.235388+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:29.235548+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:29.396544+00:00", "trade", 10.1, 5.0]
["2026-09-22T16:44:29.868735+00:00", "trade", 10.1077, 1.0]
["2026-09-22T16:44:29.890101+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:30.574984+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:31.069512+00:00", "trade", 10.099, 10.0]
["2026-09-22T16:44:32.467319+00:00", "trade", 10.0995, 1.0]
["2026-09-22T16:44:33.172598+00:00", "trade", 10.105, 48.0]
["2026-09-22T16:44:33.174974+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:44:33.176942+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:44:35.406024+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:36.150005+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:36.211044+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:37.296220+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:37.332598+00:00", "trade", 10.105, 456.0]
["2026-09-22T16:44:38.372594+00:00", "trade", 10.0974, 18.0]
["2026-09-22T16:44:38.888826+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:44:38.954571+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:38.955452+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:38.955910+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:39.434490+00:00", "trade", 10.0976, 100.0]
["2026-09-22T16:44:39.545435+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:39.662154+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:44:39.838806+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:39.840692+00:00", "trade", 10.105, 14.0]
["2026-09-22T16:44:40.116343+00:00", "trade", 10.099, 1.0]
["2026-09-22T16:44:40.733325+00:00", "trade", 10.1, 23.0]
["2026-09-22T16:44:40.734073+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:42.260698+00:00", "trade", 10.105, 18.0]
["2026-09-22T16:44:42.261575+00:00", "trade", 10.11, 6.0]
["2026-09-22T16:44:43.132481+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:43.532354+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:43.532812+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:43.840985+00:00", "trade", 10.0977, 18.0]
["2026-09-22T16:44:44.032400+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:44:44.151041+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:44:44.865159+00:00", "trade", 10.0982, 1.0]
["2026-09-22T16:44:44.885601+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:44.886049+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:44.886063+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:44.889790+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:44.889841+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:45.029422+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:45.290668+00:00", "trade", 10.0976, 100.0]
["2026-09-22T16:44:46.387439+00:00", "trade", 10.11, 23.0]
["2026-09-22T16:44:46.438779+00:00", "trade", 10.105, 1.0]
["2026-09-22T16:44:46.440325+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:46.440778+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:46.463095+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:47.777397+00:00", "trade", 10.105, 36.0]
["2026-09-22T16:44:47.777775+00:00", "trade", 10.105, 44.0]
["2026-09-22T16:44:47.777983+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:47.778431+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:47.778922+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:47.779382+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:47.998467+00:00", "trade", 10.098, 14.0]
["2026-09-22T16:44:49.390439+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:49.390905+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:49.391325+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:49.391779+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:49.625774+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:50.833078+00:00", "trade", 10.0954, 100.0]
["2026-09-22T16:44:50.834266+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:51.170366+00:00", "trade", 10.1026, 7.0]
["2026-09-22T16:44:51.452164+00:00", "trade", 10.0976, 100.0]
["2026-09-22T16:44:51.680687+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:51.681142+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:51.873484+00:00", "trade", 10.0982, 1.0]
["2026-09-22T16:44:52.810393+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:44:52.951766+00:00", "trade", 10.105, 167.0]
["2026-09-22T16:44:52.951828+00:00", "trade", 10.105, 69.0]
["2026-09-22T16:44:52.952031+00:00", "trade", 10.105, 66.0]
["2026-09-22T16:44:53.400646+00:00", "trade", 10.0981, 13.0]
["2026-09-22T16:44:53.432541+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:44:53.433339+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:53.433796+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:53.482478+00:00", "trade", 10.105, 104.0]
["2026-09-22T16:44:53.625835+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:44:53.626243+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:53.626262+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:53.702739+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:53.751790+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:53.751822+00:00", "trade", 10.105, 166.0]
["2026-09-22T16:44:53.752035+00:00", "trade", 10.105, 34.0]
["2026-09-22T16:44:53.831027+00:00", "trade", 10.105, 496.0]
["2026-09-22T16:44:55.012410+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:55.064328+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:55.259652+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:55.397227+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:55.424082+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:55.472499+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:55.891714+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:55.892560+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:56.451005+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:56.523440+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:56.773942+00:00", "trade", 10.0985, 19.0]
["2026-09-22T16:44:57.134366+00:00", "trade", 10.1052, 2.0]
["2026-09-22T16:44:57.541135+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.664808+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:44:57.665398+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.665529+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.820572+00:00", "trade", 10.1097, 300.0]
["2026-09-22T16:44:57.821491+00:00", "trade", 10.11, 102.0]
["2026-09-22T16:44:57.821647+00:00", "trade", 10.105, 12.0]
["2026-09-22T16:44:57.824168+00:00", "trade", 10.11, 3.0]
["2026-09-22T16:44:57.824237+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.824264+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.824406+00:00", "trade", 10.1099, 11.0]
["2026-09-22T16:44:57.824493+00:00", "trade", 10.11, 1200.0]
["2026-09-22T16:44:57.824526+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.824558+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:44:57.824693+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:44:57.824873+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:44:57.825045+00:00", "trade", 10.105, 1200.0]
["2026-09-22T16:44:57.825054+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.825600+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.825615+00:00", "trade", 10.1099, 100.0]
["2026-09-22T16:44:57.825661+00:00", "trade", 10.11, 127.0]
["2026-09-22T16:44:57.825669+00:00", "trade", 10.1099, 100.0]
["2026-09-22T16:44:57.825721+00:00", "trade", 10.11, 5.0]
["2026-09-22T16:44:57.825727+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.825907+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.825999+00:00", "trade", 10.11, 1200.0]
["2026-09-22T16:44:57.826123+00:00", "trade", 10.105, 3.0]
["2026-09-22T16:44:57.826281+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.826290+00:00", "trade", 10.1099, 100.0]
["2026-09-22T16:44:57.826942+00:00", "trade", 10.105, 1200.0]
["2026-09-22T16:44:57.827107+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:57.827366+00:00", "trade", 10.105, 200.0]
["2026-09-22T16:44:57.827573+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:57.827855+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:44:57.828017+00:00", "trade", 10.105, 127.0]
["2026-09-22T16:44:57.828050+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.828190+00:00", "trade", 10.105, 5.0]
["2026-09-22T16:44:57.829426+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.830004+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.830109+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.832797+00:00", "trade", 10.11, 96.0]
["2026-09-22T16:44:57.832860+00:00", "trade", 10.11, 704.0]
["2026-09-22T16:44:57.832862+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.832863+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.832889+00:00", "trade", 10.11, 300.0]
["2026-09-22T16:44:57.832896+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.832946+00:00", "trade", 10.105, 3054.0]
["2026-09-22T16:44:57.832959+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.832964+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:44:57.832965+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.832979+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.832983+00:00", "trade", 10.11, 500.0]
["2026-09-22T16:44:57.832983+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.832986+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.832993+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.832999+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:44:57.832999+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.833006+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.833012+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.833019+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:44:57.833057+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833066+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833075+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833082+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833089+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833095+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833101+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833108+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833114+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833121+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833128+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833142+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833148+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833155+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833162+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833169+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833176+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833182+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833190+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833197+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:44:57.833198+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.833291+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:44:57.833319+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.833322+00:00", "trade", 10.11, 240.0]
["2026-09-22T16:44:57.833322+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833323+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.833323+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:44:57.833345+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833473+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833508+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833695+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833777+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833785+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833831+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833845+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833857+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833869+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833881+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833891+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.833949+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.834006+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.834064+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.834466+00:00", "trade", 10.11, 11.0]
["2026-09-22T16:44:57.834516+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.834612+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.834947+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:44:57.840014+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.842304+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:44:57.857914+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:44:57.865081+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:44:57.887775+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.936851+00:00", "trade", 10.115, 1000.0]
["2026-09-22T16:44:57.938151+00:00", "trade", 10.115, 300.0]
["2026-09-22T16:44:57.940503+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:44:57.943533+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:44:57.945163+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:44:57.946245+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:44:57.951624+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:44:57.952428+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:44:57.952797+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.952816+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.952878+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:57.978986+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:44:57.979392+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:58.014556+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:44:58.699287+00:00", "trade", 10.0981, 300.0]
["2026-09-22T16:44:59.066953+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:59.181155+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:44:59.181238+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:44:59.181241+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:44:59.181241+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:44:59.181243+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:44:59.181298+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:59.181305+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:59.181312+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:59.181319+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:44:59.181326+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181333+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181339+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181346+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181352+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181358+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181366+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181372+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181563+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181570+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181598+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:44:59.181607+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:44:59.181607+00:00", "trade", 10.12, 18.0]
["2026-09-22T16:44:59.181717+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181719+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181727+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181729+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:44:59.181935+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:44:59.181948+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:44:59.181950+00:00", "trade", 10.12, 160.0]
["2026-09-22T16:44:59.181950+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:44:59.181951+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:44:59.181951+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182027+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:44:59.182027+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:44:59.182045+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182163+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182174+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182183+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182190+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182265+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182323+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182336+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182342+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182359+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182396+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182409+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182420+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.182549+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.183262+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.187031+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.190751+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.190777+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.190792+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:44:59.191240+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.191663+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:44:59.192325+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.195464+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:44:59.290130+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.557881+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:44:59.558278+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.558309+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.600993+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:44:59.601392+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:44:59.647436+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:44:59.647437+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:44:59.704407+00:00", "trade", 10.125, 156.0]
["2026-09-22T16:44:59.704409+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:44:59.870853+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:44:59.895905+00:00", "trade", 10.13, 600.0]
["2026-09-22T16:44:59.998405+00:00", "trade", 10.0984, 100.0]
["2026-09-22T16:45:00.078580+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:45:01.041790+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:45:01.042596+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:01.043092+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:01.152058+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:45:02.777476+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:45:02.778164+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:02.778188+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:02.778278+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:02.778289+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:02.778608+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:02.778634+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:03.170473+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:04.580548+00:00", "trade", 10.0998, 2.0]
["2026-09-22T16:45:04.668278+00:00", "trade", 10.12, 23.0]
["2026-09-22T16:45:04.861181+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:45:05.446867+00:00", "trade", 10.0998, 1.0]
["2026-09-22T16:45:05.789070+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:05.796834+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:45:05.859634+00:00", "trade", 10.12, 24.0]
["2026-09-22T16:45:07.207427+00:00", "trade", 10.1024, 18.0]
["2026-09-22T16:45:08.661066+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:45:08.662022+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:08.662486+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:08.675875+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:08.676190+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:08.688202+00:00", "trade", 10.125, 34.0]
["2026-09-22T16:45:09.133576+00:00", "trade", 10.122, 1.0]
["2026-09-22T16:45:09.348790+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:09.391429+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:45:09.749817+00:00", "trade", 10.0998, 1.0]
["2026-09-22T16:45:09.944222+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:45:09.944224+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:45:09.944225+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:45:09.945167+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:09.960232+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:45:10.173252+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173258+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173261+00:00", "trade", 10.12, 15.0]
["2026-09-22T16:45:10.173265+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173300+00:00", "trade", 10.12, 14.0]
["2026-09-22T16:45:10.173328+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173635+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173664+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173696+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173718+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173725+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173739+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173748+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173758+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.173825+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.174126+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.174145+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.500462+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.500695+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.501140+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.501386+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.501472+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.501598+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.617233+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.661780+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.673127+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.681701+00:00", "trade", 10.13, 24.0]
["2026-09-22T16:45:10.937911+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:10.950930+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:11.011617+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:11.012089+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:11.013098+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:11.451480+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:12.119651+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:12.391313+00:00", "trade", 10.0987, 100.0]
["2026-09-22T16:45:12.752840+00:00", "trade", 10.125, 5.0]
["2026-09-22T16:45:12.913121+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:12.913487+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:13.746501+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:13.746957+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:13.800034+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:45:16.301905+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:16.449874+00:00", "trade", 10.1299, 2000.0]
["2026-09-22T16:45:16.509456+00:00", "trade", 10.1002, 2.0]
["2026-09-22T16:45:16.620172+00:00", "trade", 10.1052, 11.0]
["2026-09-22T16:45:17.452606+00:00", "trade", 10.12, 5.0]
["2026-09-22T16:45:18.488426+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:45:20.953920+00:00", "trade", 10.0989, 100.0]
["2026-09-22T16:45:20.955672+00:00", "trade", 10.1, 100.0]
["2026-09-22T16:45:21.172363+00:00", "trade", 10.1136, 25.0]
["2026-09-22T16:45:21.947317+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:45:21.948254+00:00", "trade", 10.125, 83.0]
["2026-09-22T16:45:21.948393+00:00", "trade", 10.125, 9.0]
["2026-09-22T16:45:22.685175+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:45:22.792824+00:00", "trade", 10.1294, 1.0]
["2026-09-22T16:45:23.161799+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:45:23.335756+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:45:23.680501+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:45:23.683606+00:00", "trade", 10.12, 7.0]
["2026-09-22T16:45:25.057796+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:25.058260+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:25.058267+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:25.110507+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:25.110532+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:25.327774+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:25.327780+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:45:25.328476+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:25.328540+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:25.330667+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:45:25.330753+00:00", "trade", 10.125, 159.0]
["2026-09-22T16:45:25.889373+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:26.212198+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:45:26.290194+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:26.310913+00:00", "trade", 10.1002, 1.0]
["2026-09-22T16:45:26.493260+00:00", "trade", 10.13, 23.0]
["2026-09-22T16:45:26.567240+00:00", "trade", 10.121, 23.0]
["2026-09-22T16:45:26.624689+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:45:27.136366+00:00", "trade", 10.1147, 25.0]
["2026-09-22T16:45:27.855658+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:27.856392+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:28.267379+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:45:28.268262+00:00", "trade", 10.125, 5.0]
["2026-09-22T16:45:28.268580+00:00", "trade", 10.125, 20.0]
["2026-09-22T16:45:28.350575+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:45:28.566976+00:00", "trade", 10.125, 188.0]
["2026-09-22T16:45:28.647203+00:00", "trade", 10.0994, 1.0]
["2026-09-22T16:45:29.110317+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:45:29.198748+00:00", "trade", 10.099, 3.0]
["2026-09-22T16:45:30.354584+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:30.355054+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:30.427043+00:00", "trade", 10.125, 25.0]
["2026-09-22T16:45:30.879197+00:00", "trade", 10.125, 7100.0]
["2026-09-22T16:45:31.510880+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:31.511058+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:31.761681+00:00", "trade", 10.128, 1.0]
["2026-09-22T16:45:31.762623+00:00", "trade", 10.125, 28.0]
["2026-09-22T16:45:31.808138+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:45:33.949028+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:33.949219+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:33.949463+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:33.957409+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:45:35.013464+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:45:35.367454+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:45:35.368826+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:35.369293+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:35.884866+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:36.096034+00:00", "trade", 10.1003, 100.0]
["2026-09-22T16:45:36.270342+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:36.270526+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:36.277308+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:45:36.673579+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:37.215461+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:45:38.166324+00:00", "trade", 10.12, 24.0]
["2026-09-22T16:45:38.691911+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:45:38.808451+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:38.808919+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:38.809007+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:38.816439+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:45:39.311880+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:39.312258+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:39.312348+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:39.313142+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:39.337288+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:39.337687+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:39.815394+00:00", "trade", 10.1004, 1.0]
["2026-09-22T16:45:39.894567+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:45:40.135292+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:41.196711+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:41.279175+00:00", "trade", 10.1004, 1.0]
["2026-09-22T16:45:41.854587+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:41.857560+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:42.713564+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:42.714027+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:42.714035+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.041899+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:45:43.041899+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:45:43.041900+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:45:43.041901+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:45:43.041909+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.041909+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:45:43.041909+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.041909+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.041915+00:00", "trade", 10.12, 1400.0]
["2026-09-22T16:45:43.041918+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:45:43.041918+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.041918+00:00", "trade", 10.12, 81.0]
["2026-09-22T16:45:43.041922+00:00", "trade", 10.12, 588.0]
["2026-09-22T16:45:43.041923+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.041926+00:00", "trade", 10.12, 112.0]
["2026-09-22T16:45:43.041926+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.041927+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:45:43.041931+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.041933+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:45:43.041992+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.041994+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.041995+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:45:43.041995+00:00", "trade", 10.12, 140.0]
["2026-09-22T16:45:43.041995+00:00", "trade", 10.12, 54.0]
["2026-09-22T16:45:43.042005+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042007+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042011+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042016+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042017+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:45:43.042018+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042020+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042021+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:45:43.042021+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042024+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042028+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042034+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:45:43.042035+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042041+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042047+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042054+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042060+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042067+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042071+00:00", "trade", 10.12, 2746.0]
["2026-09-22T16:45:43.042072+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042073+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042073+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042073+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042074+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042081+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042087+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042101+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042107+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042114+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042121+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042128+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042136+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042150+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042157+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042164+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042171+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:45:43.042177+00:00", "quote", 10.11, 10.13]
["2026-09-22T16:45:43.042178+00:00", "quote", 10.11, 10.13]
["2026-09-22T16:45:43.042185+00:00", "quote", 10.11, 10.13]
["2026-09-22T16:45:43.042198+00:00", "quote", 10.11, 10.13]
["2026-09-22T16:45:43.042206+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042213+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042220+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042226+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042232+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042238+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042245+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042251+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042259+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042266+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042273+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042281+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042287+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042294+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042362+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042529+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042550+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042559+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042578+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042614+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042627+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042679+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.042867+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.042941+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.043007+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.043034+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.043339+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.044036+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:45:43.044430+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.046224+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.049122+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:45:43.049577+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:45:43.049586+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:45:43.051773+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:45:43.055662+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:43.084858+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:45:43.290934+00:00", "trade", 10.11, 1.0]
["2026-09-22T16:45:43.436438+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:45:43.436440+00:00", "trade", 10.115, 30.0]
["2026-09-22T16:45:43.436441+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:45:43.453845+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:45:43.635634+00:00", "trade", 10.12, 24.0]
["2026-09-22T16:45:43.772513+00:00", "trade", 10.1174, 18.0]
["2026-09-22T16:45:43.776072+00:00", "trade", 10.1174, 2.0]
["2026-09-22T16:45:43.859551+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:44.211690+00:00", "trade", 10.1018, 300.0]
["2026-09-22T16:45:44.384878+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:44.436004+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:45:45.382080+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:45:45.793076+00:00", "trade", 10.1016, 1.0]
["2026-09-22T16:45:46.136327+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:46.785062+00:00", "trade", 10.12, 87.0]
["2026-09-22T16:45:46.785200+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:45:48.430454+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:48.891971+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:45:50.134271+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:52.108818+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:45:53.082690+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:53.083149+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:53.304627+00:00", "trade", 10.1017, 1.0]
["2026-09-22T16:45:53.771925+00:00", "trade", 10.1175, 14.0]
["2026-09-22T16:45:54.423831+00:00", "trade", 10.112, 1011.0]
["2026-09-22T16:45:54.657701+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:54.786999+00:00", "trade", 10.1017, 1.0]
["2026-09-22T16:45:56.573670+00:00", "trade", 10.115, 20.0]
["2026-09-22T16:45:56.573672+00:00", "trade", 10.11, 80.0]
["2026-09-22T16:45:56.574356+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:56.574661+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:57.138365+00:00", "trade", 10.122, 18.0]
["2026-09-22T16:45:57.547134+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:58.254228+00:00", "trade", 10.1232, 18.0]
["2026-09-22T16:45:59.020345+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:59.021013+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:45:59.048168+00:00", "trade", 10.1017, 1.0]
["2026-09-22T16:45:59.241758+00:00", "trade", 10.115, 2000.0]
["2026-09-22T16:45:59.390685+00:00", "trade", 10.115, 4.0]
["2026-09-22T16:46:00.007550+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:00.008331+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:00.163055+00:00", "trade", 10.1122, 10.0]
["2026-09-22T16:46:00.432152+00:00", "trade", 10.1019, 100.0]
["2026-09-22T16:46:01.054749+00:00", "trade", 10.1019, 1.0]
["2026-09-22T16:46:01.086853+00:00", "trade", 10.1123, 17.0]
["2026-09-22T16:46:01.253136+00:00", "trade", 10.1225, 9.0]
["2026-09-22T16:46:01.334362+00:00", "trade", 10.113, 2000.0]
["2026-09-22T16:46:03.887138+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:04.165029+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:04.287858+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:04.773371+00:00", "trade", 10.1181, 29.0]
["2026-09-22T16:46:05.539648+00:00", "trade", 10.102, 1.0]
["2026-09-22T16:46:06.444488+00:00", "trade", 10.1129, 12.0]
["2026-09-22T16:46:07.955527+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:07.955986+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:08.178485+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:46:08.179511+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:09.885862+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:09.886315+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:10.588900+00:00", "trade", 10.11, 24.0]
["2026-09-22T16:46:10.666439+00:00", "trade", 10.1215, 11.0]
["2026-09-22T16:46:13.553028+00:00", "trade", 10.1026, 300.0]
["2026-09-22T16:46:13.603364+00:00", "trade", 10.1141, 4.0]
["2026-09-22T16:46:14.757246+00:00", "trade", 10.115, 11.0]
["2026-09-22T16:46:14.757274+00:00", "trade", 10.115, 64.0]
["2026-09-22T16:46:14.860995+00:00", "trade", 10.1131, 500.0]
["2026-09-22T16:46:14.973849+00:00", "trade", 10.115, 2.0]
["2026-09-22T16:46:17.407584+00:00", "trade", 10.1021, 6.0]
["2026-09-22T16:46:17.784658+00:00", "trade", 10.1021, 1.0]
["2026-09-22T16:46:18.022920+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:46:18.290970+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:18.828364+00:00", "trade", 10.1021, 1.0]
["2026-09-22T16:46:26.170439+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:26.170466+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:26.171152+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:26.889095+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.140368+00:00", "trade", 10.1139, 5.0]
["2026-09-22T16:46:27.624085+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:46:27.624575+00:00", "trade", 10.115, 13.0]
["2026-09-22T16:46:27.624773+00:00", "trade", 10.115, 28.0]
["2026-09-22T16:46:27.624959+00:00", "trade", 10.115, 72.0]
["2026-09-22T16:46:27.625281+00:00", "trade", 10.115, 7.0]
["2026-09-22T16:46:27.627032+00:00", "trade", 10.115, 13.0]
["2026-09-22T16:46:27.651140+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:46:27.655077+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.655395+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.655482+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.655520+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.655570+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.655850+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.670339+00:00", "trade", 10.115, 300.0]
["2026-09-22T16:46:27.671063+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.740034+00:00", "trade", 10.115, 1700.0]
["2026-09-22T16:46:27.752376+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:46:27.752419+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:46:27.752542+00:00", "trade", 10.12, 51.0]
["2026-09-22T16:46:27.752679+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:46:27.752733+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:46:27.756058+00:00", "trade", 10.1194, 48.0]
["2026-09-22T16:46:27.832772+00:00", "trade", 10.115, 200.0]
["2026-09-22T16:46:27.833133+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:46:27.840797+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.840798+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.840800+00:00", "trade", 10.12, 70.0]
["2026-09-22T16:46:27.840801+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:46:27.840805+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.840805+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:46:27.840807+00:00", "trade", 10.12, 81.0]
["2026-09-22T16:46:27.840852+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840858+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840871+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840878+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840884+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840891+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840897+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840911+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840917+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840923+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840937+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840944+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.840951+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.840958+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.840965+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.840972+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.840978+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.840985+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.840991+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841032+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:46:27.841032+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841033+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:46:27.841034+00:00", "trade", 10.12, 720.0]
["2026-09-22T16:46:27.841036+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841039+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841041+00:00", "trade", 10.12, 498.0]
["2026-09-22T16:46:27.841041+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841042+00:00", "trade", 10.12, 1200.0]
["2026-09-22T16:46:27.841046+00:00", "trade", 10.12, 81.0]
["2026-09-22T16:46:27.841046+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841049+00:00", "trade", 10.12, 81.0]
["2026-09-22T16:46:27.841049+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841049+00:00", "trade", 10.12, 24.0]
["2026-09-22T16:46:27.841053+00:00", "trade", 10.12, 775.0]
["2026-09-22T16:46:27.841053+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841059+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841066+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841070+00:00", "trade", 10.12, 81.0]
["2026-09-22T16:46:27.841071+00:00", "trade", 10.12, 81.0]
["2026-09-22T16:46:27.841072+00:00", "trade", 10.12, 63.0]
["2026-09-22T16:46:27.841072+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.841073+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841086+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.841093+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:46:27.841122+00:00", "trade", 10.115, 4.0]
["2026-09-22T16:46:27.841150+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841158+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841167+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841167+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841174+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841182+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:46:27.841182+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841188+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841195+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841201+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841208+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841215+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841222+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841229+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841240+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841273+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841274+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841282+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841343+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841349+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841350+00:00", "trade", 10.12, 81.0]
["2026-09-22T16:46:27.841356+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841369+00:00", "trade", 10.12, 81.0]
["2026-09-22T16:46:27.841379+00:00", "trade", 10.12, 81.0]
["2026-09-22T16:46:27.841384+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841392+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841407+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841430+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841453+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:46:27.841456+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841473+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:46:27.841507+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841512+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841516+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841516+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:46:27.841520+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841530+00:00", "trade", 10.12, 37.0]
["2026-09-22T16:46:27.841532+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841533+00:00", "trade", 10.12, 498.0]
["2026-09-22T16:46:27.841534+00:00", "trade", 10.12, 1200.0]
["2026-09-22T16:46:27.841537+00:00", "trade", 10.12, 137.0]
["2026-09-22T16:46:27.841538+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841545+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841546+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841547+00:00", "trade", 10.12, 70.0]
["2026-09-22T16:46:27.841553+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:46:27.841562+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841603+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841623+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841643+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841651+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841663+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841699+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841704+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841706+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841766+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841794+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841807+00:00", "trade", 10.12, 82.0]
["2026-09-22T16:46:27.841815+00:00", "trade", 10.12, 169.0]
["2026-09-22T16:46:27.841816+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841824+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:46:27.841828+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:46:27.841828+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841828+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841832+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.841890+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841910+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.841965+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842008+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842009+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842016+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.842017+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:46:27.842019+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:46:27.842019+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.842026+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842038+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.842054+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:46:27.842060+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842103+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842209+00:00", "trade", 10.12, 900.0]
["2026-09-22T16:46:27.842276+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.842277+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:46:27.842278+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:46:27.842278+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.842280+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842284+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:46:27.842287+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842295+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842339+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842352+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842496+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842592+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.842949+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.843299+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:46:27.846605+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.847323+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:46:27.849116+00:00", "trade", 10.13, 1.0]
["2026-09-22T16:46:27.849949+00:00", "trade", 10.12, 90.0]
["2026-09-22T16:46:27.941556+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:27.942231+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:28.230781+00:00", "trade", 10.1174, 12.0]
["2026-09-22T16:46:28.265202+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:28.269409+00:00", "trade", 10.125, 46.0]
["2026-09-22T16:46:28.449198+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:28.449224+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:28.651993+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:29.740879+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:29.778788+00:00", "trade", 10.1037, 3.0]
["2026-09-22T16:46:29.838464+00:00", "trade", 10.13, 24.0]
["2026-09-22T16:46:30.062868+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:46:30.062959+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:30.063316+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:30.063811+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:30.063849+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:30.064261+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:30.147952+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:30.147998+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:30.769443+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:31.839327+00:00", "trade", 10.125, 57.0]
["2026-09-22T16:46:31.840544+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:31.889922+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:31.889950+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:31.890881+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:32.908999+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:32.909049+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:32.909801+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:32.970087+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:33.109813+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:33.109859+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:33.214110+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:33.404793+00:00", "trade", 10.125, 2000.0]
["2026-09-22T16:46:33.409499+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:34.304123+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:34.304601+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:34.841845+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:34.841856+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:34.841884+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:34.880868+00:00", "trade", 10.1247, 2000.0]
["2026-09-22T16:46:35.490032+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:35.613044+00:00", "trade", 10.1043, 300.0]
["2026-09-22T16:46:36.087718+00:00", "trade", 10.1041, 1.0]
["2026-09-22T16:46:36.427505+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:36.574907+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:36.575369+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:36.884741+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:36.885895+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:36.885921+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:36.891109+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:37.250890+00:00", "trade", 10.125, 9.0]
["2026-09-22T16:46:37.304887+00:00", "trade", 10.1178, 2.0]
["2026-09-22T16:46:37.456303+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:38.882832+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:39.934300+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:46:40.673035+00:00", "trade", 10.1044, 100.0]
["2026-09-22T16:46:40.801692+00:00", "trade", 10.1041, 1.0]
["2026-09-22T16:46:42.687014+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:42.687618+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:42.688049+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:42.688511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:42.911003+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:46:43.276402+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:45.216955+00:00", "trade", 10.1042, 1.0]
["2026-09-22T16:46:45.354167+00:00", "trade", 10.1042, 500.0]
["2026-09-22T16:46:45.554616+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:46.838755+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:46.884778+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:46.884810+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:46.885694+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:46.885719+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:46.886478+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:47.694441+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:46:47.793422+00:00", "trade", 10.119, 18.0]
["2026-09-22T16:46:48.296731+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:46:50.055731+00:00", "trade", 10.1044, 100.0]
["2026-09-22T16:46:50.922062+00:00", "trade", 10.1051, 1.0]
["2026-09-22T16:46:52.641462+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:52.641932+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:53.806299+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:53.806311+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:46:53.806772+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:53.806793+00:00", "trade", 10.125, 9.0]
["2026-09-22T16:46:53.807034+00:00", "trade", 10.13, 57.0]
["2026-09-22T16:46:53.807068+00:00", "trade", 10.13, 17.0]
["2026-09-22T16:46:53.807785+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:53.807811+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:54.216210+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:54.358454+00:00", "trade", 10.1051, 100.0]
["2026-09-22T16:46:54.674285+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:56.220771+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:56.221233+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:56.776574+00:00", "trade", 10.1183, 12.0]
["2026-09-22T16:46:57.142367+00:00", "trade", 10.1203, 21.0]
["2026-09-22T16:46:58.254217+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:58.606789+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:46:58.614543+00:00", "trade", 10.125, 7100.0]
["2026-09-22T16:46:58.617098+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:46:59.690920+00:00", "trade", 10.1204, 13.0]
["2026-09-22T16:47:00.087613+00:00", "trade", 10.1216, 2.0]
["2026-09-22T16:47:00.607798+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:00.607801+00:00", "trade", 10.12, 98.0]
["2026-09-22T16:47:00.608350+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:00.608813+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:01.157835+00:00", "trade", 10.1216, 11.0]
["2026-09-22T16:47:01.348291+00:00", "trade", 10.1059, 1.0]
["2026-09-22T16:47:01.348599+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:01.533830+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:01.615712+00:00", "trade", 10.125, 5.0]
["2026-09-22T16:47:01.813284+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:47:02.224726+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:02.224752+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:02.225636+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:02.225693+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:03.891458+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:03.892205+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:03.892233+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:04.065411+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:04.791863+00:00", "trade", 10.1213, 14.0]
["2026-09-22T16:47:04.795466+00:00", "trade", 10.1213, 6.0]
["2026-09-22T16:47:05.555106+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:06.631888+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:06.632348+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:07.283825+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:07.882787+00:00", "trade", 10.1091, 1.0]
["2026-09-22T16:47:07.945620+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:08.455797+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:08.456739+00:00", "trade", 10.125, 76.0]
["2026-09-22T16:47:09.008892+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:47:09.015901+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:47:12.876083+00:00", "trade", 10.125, 1056.0]
["2026-09-22T16:47:12.876443+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:12.876481+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:47:12.876481+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:12.876702+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:12.876808+00:00", "trade", 10.125, 244.0]
["2026-09-22T16:47:12.876824+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:12.876910+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:12.877167+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:12.877202+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:12.877205+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:47:12.877221+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:12.877250+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:12.877259+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:12.877309+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:12.877392+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:47:12.878382+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:12.935547+00:00", "trade", 10.125, 1020.0]
["2026-09-22T16:47:12.936016+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.008528+00:00", "trade", 10.125, 1000.0]
["2026-09-22T16:47:13.073976+00:00", "trade", 10.125, 1180.0]
["2026-09-22T16:47:13.550727+00:00", "trade", 10.125, 400.0]
["2026-09-22T16:47:13.686435+00:00", "trade", 10.1104, 100.0]
["2026-09-22T16:47:13.768815+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:47:13.768815+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768834+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768841+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768871+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768878+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768905+00:00", "trade", 10.13, 20.0]
["2026-09-22T16:47:13.768906+00:00", "trade", 10.13, 70.0]
["2026-09-22T16:47:13.768909+00:00", "trade", 10.13, 900.0]
["2026-09-22T16:47:13.768910+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.768912+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.768920+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768932+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.768934+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:47:13.768936+00:00", "trade", 10.13, 3.0]
["2026-09-22T16:47:13.768937+00:00", "trade", 10.13, 497.0]
["2026-09-22T16:47:13.768940+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.768940+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768947+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768954+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768961+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768968+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768974+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768981+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768987+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.768994+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.769000+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.769014+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.769021+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.769027+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.769034+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.769041+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.769049+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769056+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769062+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769069+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769076+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769082+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769088+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769095+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769101+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769114+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769121+00:00", "trade", 10.125, 15.0]
["2026-09-22T16:47:13.769121+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769127+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:47:13.769232+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769239+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769280+00:00", "trade", 10.13, 6.0]
["2026-09-22T16:47:13.769280+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769280+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769316+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769317+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769350+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769371+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769486+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769493+00:00", "trade", 10.13, 147.0]
["2026-09-22T16:47:13.769494+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769516+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769539+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.769618+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769618+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769620+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769620+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769620+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769621+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:47:13.769621+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769621+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:47:13.769621+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769636+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769644+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769654+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769661+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:47:13.769662+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769663+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:47:13.769664+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769665+00:00", "trade", 10.13, 1600.0]
["2026-09-22T16:47:13.769665+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769669+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769669+00:00", "trade", 10.13, 303.0]
["2026-09-22T16:47:13.769669+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769672+00:00", "trade", 10.13, 137.0]
["2026-09-22T16:47:13.769672+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:47:13.769676+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769678+00:00", "trade", 10.13, 143.0]
["2026-09-22T16:47:13.769678+00:00", "trade", 10.13, 140.0]
["2026-09-22T16:47:13.769680+00:00", "trade", 10.13, 81.0]
["2026-09-22T16:47:13.769680+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769682+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769685+00:00", "trade", 10.13, 41.0]
["2026-09-22T16:47:13.769685+00:00", "trade", 10.13, 82.0]
["2026-09-22T16:47:13.769686+00:00", "trade", 10.13, 290.0]
["2026-09-22T16:47:13.769690+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:47:13.769690+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769694+00:00", "trade", 10.13, 817.0]
["2026-09-22T16:47:13.769698+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769699+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769704+00:00", "trade", 10.13, 156.0]
["2026-09-22T16:47:13.769705+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769710+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769714+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769722+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769763+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769773+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769785+00:00", "trade", 10.13, 154.0]
["2026-09-22T16:47:13.769789+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769796+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769803+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769810+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769825+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769825+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769832+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769839+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769845+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769849+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769851+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769856+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.769858+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769860+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769865+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769871+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769875+00:00", "trade", 10.13, 410.0]
["2026-09-22T16:47:13.769877+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769884+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769890+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769898+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769905+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769906+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769914+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769956+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769979+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.769989+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770048+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.770051+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.770059+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.770066+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.770072+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.770100+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770100+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770100+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:47:13.770109+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770117+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770124+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:47:13.770125+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770127+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:47:13.770127+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:47:13.770127+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770130+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770131+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:47:13.770132+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770135+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:47:13.770135+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770135+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770138+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770140+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770147+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770155+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770161+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770162+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770168+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770175+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770182+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770190+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770193+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770198+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770204+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770210+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770211+00:00", "trade", 10.13, 81.0]
["2026-09-22T16:47:13.770211+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770211+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770216+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770216+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770224+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770232+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770237+00:00", "trade", 10.13, 1000.0]
["2026-09-22T16:47:13.770239+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770241+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770288+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770293+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770303+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770324+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770362+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:47:13.770380+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770383+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:47:13.770437+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770443+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.770534+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:47:13.770554+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770647+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.770681+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:47:13.770856+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.771538+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:47:13.771846+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.772940+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:13.772951+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:13.773336+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.773360+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.773684+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:13.773707+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:13.773712+00:00", "trade", 10.125, 90.0]
["2026-09-22T16:47:13.773717+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:47:13.773718+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.773720+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:13.773721+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:13.773782+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.774066+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:13.774145+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.774613+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.774690+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.774941+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.775304+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.775708+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:13.776356+00:00", "trade", 10.13, 3.0]
["2026-09-22T16:47:13.777580+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.779273+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.779727+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.785797+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.785822+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.786641+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.791046+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.791939+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.813360+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.813387+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.813395+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.851519+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:13.870799+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:14.441652+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:14.442142+00:00", "trade", 10.125, 8.0]
["2026-09-22T16:47:14.442182+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:14.442197+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:14.463730+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:47:14.464157+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:14.464195+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:47:14.464298+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:14.464394+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:14.464625+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:14.465252+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:47:15.160281+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:15.160966+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:15.165778+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:15.212764+00:00", "trade", 10.1246, 8.0]
["2026-09-22T16:47:15.891573+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:16.236796+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:16.236806+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:16.411998+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:16.417090+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:47:16.417797+00:00", "trade", 10.125, 456.0]
["2026-09-22T16:47:16.418255+00:00", "trade", 10.125, 188.0]
["2026-09-22T16:47:16.418263+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:47:16.418267+00:00", "trade", 10.125, 12.0]
["2026-09-22T16:47:16.418762+00:00", "trade", 10.125, 288.0]
["2026-09-22T16:47:16.418778+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:16.458880+00:00", "trade", 10.1234, 1142.0]
["2026-09-22T16:47:16.737945+00:00", "trade", 10.1125, 100.0]
["2026-09-22T16:47:18.606261+00:00", "trade", 10.125, 30.0]
["2026-09-22T16:47:18.615675+00:00", "trade", 10.12, 20.0]
["2026-09-22T16:47:18.617419+00:00", "trade", 10.125, 20.0]
["2026-09-22T16:47:18.625444+00:00", "trade", 10.125, 50.0]
["2026-09-22T16:47:18.653506+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:18.655933+00:00", "trade", 10.125, 59.0]
["2026-09-22T16:47:18.661376+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:18.662439+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:18.670231+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.670689+00:00", "trade", 10.125, 34.0]
["2026-09-22T16:47:18.670854+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.676887+00:00", "trade", 10.12, 38.0]
["2026-09-22T16:47:18.676916+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.676945+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.676952+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.676984+00:00", "trade", 10.12, 11.0]
["2026-09-22T16:47:18.676988+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677368+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677412+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677431+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677439+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677456+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677464+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677473+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677480+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677544+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677629+00:00", "trade", 10.12, 31.0]
["2026-09-22T16:47:18.677691+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:47:18.677723+00:00", "trade", 10.125, 300.0]
["2026-09-22T16:47:18.677736+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677749+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.677830+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.680645+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.686866+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.690751+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:18.692824+00:00", "trade", 10.12, 58.0]
["2026-09-22T16:47:18.693596+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:18.891102+00:00", "trade", 10.1058, 100.0]
["2026-09-22T16:47:19.129639+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:47:20.750731+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.750733+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.750734+00:00", "trade", 10.12, 600.0]
["2026-09-22T16:47:20.750755+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:47:20.750786+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:47:20.750795+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750801+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750808+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750814+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750821+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750835+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750841+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750848+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750855+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750861+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750868+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750875+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750881+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:20.750888+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.750895+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.750901+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.750908+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.750922+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.750986+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751006+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751016+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751026+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751032+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:47:20.751035+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751040+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751040+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751042+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:47:20.751050+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751052+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751100+00:00", "trade", 10.12, 40.0]
["2026-09-22T16:47:20.751106+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751158+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751187+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751248+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751267+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751274+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751299+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751341+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:47:20.751343+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:47:20.751343+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:47:20.751344+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:47:20.751347+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751351+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751353+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751356+00:00", "trade", 10.12, 5.0]
["2026-09-22T16:47:20.751356+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:47:20.751356+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:47:20.751360+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751363+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751365+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751365+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:47:20.751365+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:47:20.751366+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751371+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:47:20.751442+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.751444+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:20.751458+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:47:20.751481+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:47:20.751483+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.751533+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.751604+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.751852+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.751878+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.751902+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.751919+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.751926+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.751970+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.752032+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.752044+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.752051+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.752149+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.752232+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.752243+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.752537+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:47:20.752748+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:20.753869+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.754105+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:20.754342+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.755169+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.758521+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:20.763379+00:00", "trade", 10.12, 2000.0]
["2026-09-22T16:47:20.764190+00:00", "trade", 10.12, 1100.0]
["2026-09-22T16:47:20.765340+00:00", "trade", 10.115, 130.0]
["2026-09-22T16:47:20.769025+00:00", "trade", 10.115, 42.0]
["2026-09-22T16:47:20.815495+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:20.852448+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:21.051913+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:21.196841+00:00", "trade", 10.1137, 1.0]
["2026-09-22T16:47:21.949402+00:00", "trade", 10.123, 2.0]
["2026-09-22T16:47:22.081295+00:00", "trade", 10.115, 50.0]
["2026-09-22T16:47:22.661212+00:00", "trade", 10.1137, 1.0]
["2026-09-22T16:47:23.150982+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:23.192253+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:23.192256+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.192713+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.192721+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.192778+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.192795+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.192803+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.193065+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.193236+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.193289+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.196180+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.431927+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.536872+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.770666+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.925438+00:00", "trade", 10.115, 130.0]
["2026-09-22T16:47:23.926122+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:23.937022+00:00", "trade", 10.115, 270.0]
["2026-09-22T16:47:23.953104+00:00", "trade", 10.12, 140.0]
["2026-09-22T16:47:24.695490+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:24.695959+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.128007+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.128480+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.423955+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:47:25.457347+00:00", "trade", 10.115, 48.0]
["2026-09-22T16:47:25.458045+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.696022+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:47:25.892848+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:25.893240+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:25.893319+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.893339+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.893617+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.893812+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.894077+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.894149+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.894796+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:25.894819+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:26.085023+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:26.085037+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:26.488865+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:27.144365+00:00", "trade", 10.1256, 41.0]
["2026-09-22T16:47:28.014067+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.014089+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.014556+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.418382+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:28.418853+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.573988+00:00", "trade", 10.1106, 7100.0]
["2026-09-22T16:47:28.574043+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:28.574044+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:47:28.574069+00:00", "trade", 10.11, 90.0]
["2026-09-22T16:47:28.574071+00:00", "trade", 10.11, 500.0]
["2026-09-22T16:47:28.574072+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:28.574074+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:28.574079+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:28.574079+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:28.574145+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.574151+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.574158+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.574164+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.574178+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.574185+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.574192+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.574198+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.574204+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:28.574211+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574218+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574224+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574230+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574237+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574243+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574250+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574256+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574262+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574268+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574275+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574281+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574288+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574294+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574324+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574331+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574338+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574355+00:00", "trade", 10.11, 6.0]
["2026-09-22T16:47:28.574362+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:28.574432+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:28.574466+00:00", "trade", 10.11, 14.0]
["2026-09-22T16:47:28.574652+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:28.574654+00:00", "trade", 10.11, 1000.0]
["2026-09-22T16:47:28.574654+00:00", "trade", 10.11, 2.0]
["2026-09-22T16:47:28.574655+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.574667+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:28.574702+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:28.574756+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.574951+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.575130+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.575131+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.575297+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.575443+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.575542+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.575620+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:47:28.577209+00:00", "trade", 10.11, 5.0]
["2026-09-22T16:47:28.579301+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.580804+00:00", "trade", 10.105, 456.0]
["2026-09-22T16:47:28.580812+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.580825+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.581247+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.581349+00:00", "trade", 10.105, 44.0]
["2026-09-22T16:47:28.582569+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.588010+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.588542+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.588567+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.589540+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.589580+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.596313+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.605929+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.605936+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.615171+00:00", "trade", 10.11, 11.0]
["2026-09-22T16:47:28.644975+00:00", "trade", 10.1121, 1.0]
["2026-09-22T16:47:28.654235+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.658678+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.674135+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.674165+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:28.674354+00:00", "trade", 10.105, 100.0]
["2026-09-22T16:47:28.674933+00:00", "trade", 10.105, 600.0]
["2026-09-22T16:47:29.485675+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:47:29.486135+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:29.486589+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:29.489855+00:00", "trade", 10.105, 10.0]
["2026-09-22T16:47:29.489857+00:00", "trade", 10.11, 200.0]
["2026-09-22T16:47:29.489858+00:00", "trade", 10.11, 279.0]
["2026-09-22T16:47:29.489889+00:00", "trade", 10.11, 10.0]
["2026-09-22T16:47:29.489946+00:00", "trade", 10.11, 30.0]
["2026-09-22T16:47:29.489987+00:00", "trade", 10.11, 91.0]
["2026-09-22T16:47:29.489997+00:00", "trade", 10.11, 638.0]
["2026-09-22T16:47:29.489998+00:00", "trade", 10.11, 481.0]
["2026-09-22T16:47:29.490044+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:29.490044+00:00", "trade", 10.11, 22.0]
["2026-09-22T16:47:29.490046+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:29.490053+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:29.490066+00:00", "quote", 10.1, 10.11]
["2026-09-22T16:47:29.490073+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490080+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490086+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490093+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490099+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490106+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490113+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490119+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490132+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490239+00:00", "trade", 10.11, 153.0]
["2026-09-22T16:47:29.490244+00:00", "trade", 10.11, 100.0]
["2026-09-22T16:47:29.490246+00:00", "trade", 10.11, 53.0]
["2026-09-22T16:47:29.490317+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490330+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490331+00:00", "trade", 10.11, 490.0]
["2026-09-22T16:47:29.490332+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490339+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490362+00:00", "trade", 10.11, 206.0]
["2026-09-22T16:47:29.490468+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490483+00:00", "trade", 10.11, 277.0]
["2026-09-22T16:47:29.490588+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490622+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490692+00:00", "trade", 10.11, 47.0]
["2026-09-22T16:47:29.490693+00:00", "quote", 10.11, 10.11]
["2026-09-22T16:47:29.490696+00:00", "trade", 10.11, 247.0]
["2026-09-22T16:47:29.490696+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.490696+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.490706+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.490758+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.490771+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.490878+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.490938+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.490985+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.490988+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.491100+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.491110+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.491122+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.491406+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.491423+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.491700+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.491843+00:00", "trade", 10.115, 50.0]
["2026-09-22T16:47:29.491852+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.525546+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:29.591410+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:30.490684+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:30.750892+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:30.995926+00:00", "trade", 10.1131, 5.0]
["2026-09-22T16:47:31.222656+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:31.223126+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:31.519290+00:00", "trade", 10.1062, 500.0]
["2026-09-22T16:47:31.838040+00:00", "trade", 10.115, 295.0]
["2026-09-22T16:47:31.838148+00:00", "trade", 10.115, 38.0]
["2026-09-22T16:47:31.838454+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:31.852355+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:31.868555+00:00", "trade", 10.115, 107.0]
["2026-09-22T16:47:31.869339+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:31.891709+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:31.953499+00:00", "trade", 10.1062, 100.0]
["2026-09-22T16:47:32.650200+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:32.650403+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:32.652318+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:32.806762+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.098250+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:33.099028+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.458582+00:00", "trade", 10.115, 2000.0]
["2026-09-22T16:47:33.459196+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.461231+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:33.461238+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:33.461240+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:47:33.461572+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:47:33.461629+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:47:33.461800+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:33.461805+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:33.461809+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:33.461868+00:00", "trade", 10.115, 10.0]
["2026-09-22T16:47:33.461915+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:47:33.461933+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:47:33.461945+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.461965+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.461980+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.461994+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.462004+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.462053+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.462300+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.462314+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.462354+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.462417+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.462450+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.462635+00:00", "trade", 10.115, 400.0]
["2026-09-22T16:47:33.462700+00:00", "trade", 10.115, 344.0]
["2026-09-22T16:47:33.463034+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.463805+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:33.618003+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:34.463282+00:00", "trade", 10.115, 28.0]
["2026-09-22T16:47:35.170582+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:36.427044+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:36.436449+00:00", "trade", 10.115, 88.0]
["2026-09-22T16:47:36.598256+00:00", "trade", 10.115, 1.0]
["2026-09-22T16:47:37.777732+00:00", "trade", 10.1212, 27.0]
["2026-09-22T16:47:38.358787+00:00", "trade", 10.1136, 1.0]
["2026-09-22T16:47:38.359575+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:39.490065+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:39.911545+00:00", "trade", 10.115, 2000.0]
["2026-09-22T16:47:40.020589+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:47:40.020590+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:47:40.020594+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:40.020594+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:47:40.020616+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:40.020629+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:40.020655+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.020662+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.020668+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.020686+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.020712+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.020913+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.020939+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:47:40.020947+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:47:40.020957+00:00", "trade", 10.12, 640.0]
["2026-09-22T16:47:40.020957+00:00", "trade", 10.12, 160.0]
["2026-09-22T16:47:40.020957+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:40.021071+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.021157+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.021189+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.021217+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.021228+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.021233+00:00", "trade", 10.12, 491.0]
["2026-09-22T16:47:40.021233+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.021288+00:00", "trade", 10.12, 329.0]
["2026-09-22T16:47:40.021290+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:47:40.021290+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:40.021296+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:47:40.021296+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021312+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021355+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021483+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021524+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021559+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021568+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021576+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021583+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021597+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021687+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021727+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021734+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021745+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021757+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021769+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021928+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.021939+00:00", "trade", 10.125, 11.0]
["2026-09-22T16:47:40.022004+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.022015+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.022041+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.022053+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.022912+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:47:40.023036+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:40.047849+00:00", "trade", 10.1203, 4.0]
["2026-09-22T16:47:40.050559+00:00", "trade", 10.1085, 9.0]
["2026-09-22T16:47:40.054086+00:00", "trade", 10.121, 4.0]
["2026-09-22T16:47:40.068058+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:41.021459+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:41.021610+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:47:41.021905+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:41.854209+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:41.854674+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:41.870566+00:00", "trade", 10.1137, 1.0]
["2026-09-22T16:47:41.891947+00:00", "trade", 10.1207, 10.0]
["2026-09-22T16:47:42.885503+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:42.885991+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091268+00:00", "trade", 10.12, 200.0]
["2026-09-22T16:47:43.091278+00:00", "trade", 10.12, 1100.0]
["2026-09-22T16:47:43.091282+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:43.091285+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091652+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091668+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:43.091707+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091714+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091741+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091747+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091817+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091845+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091886+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091889+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:43.091897+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.091990+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.187410+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.187419+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221571+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221580+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:43.221638+00:00", "trade", 10.12, 3.0]
["2026-09-22T16:47:43.221640+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:43.221642+00:00", "trade", 10.12, 43.0]
["2026-09-22T16:47:43.221643+00:00", "trade", 10.12, 1400.0]
["2026-09-22T16:47:43.221647+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221662+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221702+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221715+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221722+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221728+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221735+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221748+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221755+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221761+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221952+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221967+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221974+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221981+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221988+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:43.221988+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.221990+00:00", "trade", 10.12, 700.0]
["2026-09-22T16:47:43.221995+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222002+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222006+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:43.222009+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222015+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222022+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222023+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222030+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222037+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222044+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222051+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222057+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222064+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222070+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222077+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222083+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222089+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222096+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.222134+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.222150+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.222162+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.222172+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.222226+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.222248+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.222256+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:47:43.222260+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:47:43.222269+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:47:43.222312+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:47:43.222324+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.222362+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.222426+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.222456+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.222722+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:43.222966+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.223057+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.223113+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:47:43.223257+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.223356+00:00", "trade", 10.115, 456.0]
["2026-09-22T16:47:43.223362+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.223708+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.224447+00:00", "trade", 10.115, 52.0]
["2026-09-22T16:47:43.225219+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.225546+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:43.226102+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.226281+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.226701+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.227420+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.227877+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.228694+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.228723+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.230973+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:47:43.232000+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.232023+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.232432+00:00", "trade", 10.115, 92.0]
["2026-09-22T16:47:43.243781+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.244207+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.247536+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.252133+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.252157+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.263774+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.263804+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.279107+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:43.322973+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.327807+00:00", "trade", 10.12, 700.0]
["2026-09-22T16:47:43.327808+00:00", "trade", 10.12, 830.0]
["2026-09-22T16:47:43.327884+00:00", "quote", 10.11, 10.12]
["2026-09-22T16:47:43.327892+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.327899+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.327905+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.327913+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.327919+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.327926+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.327932+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.327946+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.328240+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.328352+00:00", "quote", 10.12, 10.12]
["2026-09-22T16:47:43.328408+00:00", "trade", 10.12, 400.0]
["2026-09-22T16:47:43.328409+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328500+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328549+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328565+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328602+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328620+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328674+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328707+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328720+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328726+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328746+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328787+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328849+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328859+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328900+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.328920+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.329073+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.329087+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.329204+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.329243+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.329377+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.329633+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:43.338418+00:00", "trade", 10.115, 100.0]
["2026-09-22T16:47:43.683112+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:47:44.165630+00:00", "trade", 10.1201, 90.0]
["2026-09-22T16:47:45.299243+00:00", "trade", 10.1202, 11.0]
["2026-09-22T16:47:45.494224+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:45.494290+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:45.559513+00:00", "trade", 10.125, 90.0]
["2026-09-22T16:47:46.102320+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:46.102321+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:46.102767+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:46.102787+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:46.102837+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:46.102844+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:46.102860+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:46.104284+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:46.104760+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:47.296140+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:47:47.298808+00:00", "trade", 10.1171, 100.0]
["2026-09-22T16:47:47.300645+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:47.338075+00:00", "trade", 10.12, 25.0]
["2026-09-22T16:47:48.031551+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.032983+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.130683+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.131141+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.339079+00:00", "trade", 10.125, 7.0]
["2026-09-22T16:47:48.349645+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.349648+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:48.349736+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.350115+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.350139+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.350148+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.350741+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.351046+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:48.362481+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:49.090352+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:49.090861+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:49.110690+00:00", "trade", 10.1206, 16.0]
["2026-09-22T16:47:49.113829+00:00", "trade", 10.1206, 2.0]
["2026-09-22T16:47:50.108208+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.108663+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.108689+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.232226+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.235636+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.579120+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.579121+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:50.579571+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.579594+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.579617+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.579625+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.579632+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:47:50.580156+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:50.601930+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:51.573413+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:51.606376+00:00", "trade", 10.1145, 35.0]
["2026-09-22T16:47:51.807958+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:52.670750+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:52.670755+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:52.671227+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:52.671255+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:53.949627+00:00", "trade", 10.1143, 1.0]
["2026-09-22T16:47:53.950457+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:54.424622+00:00", "trade", 10.1202, 1010.0]
["2026-09-22T16:47:54.860318+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:47:54.861106+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:54.861288+00:00", "trade", 10.125, 98.0]
["2026-09-22T16:47:54.861418+00:00", "trade", 10.125, 3.0]
["2026-09-22T16:47:54.861973+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:55.217781+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:55.364473+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:55.364474+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:55.364960+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:57.146365+00:00", "trade", 10.1146, 34.0]
["2026-09-22T16:47:57.673235+00:00", "trade", 10.1077, 100.0]
["2026-09-22T16:47:57.674050+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:57.885240+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:57.885336+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:57.885341+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:57.885770+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:57.885781+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:57.885805+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:57.886142+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:57.886222+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:57.932196+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:58.002571+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:47:58.002571+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:58.003012+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:58.003071+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:58.003087+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:58.003103+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:47:58.881901+00:00", "trade", 10.1202, 33.0]
["2026-09-22T16:47:59.244541+00:00", "trade", 10.1203, 12.0]
["2026-09-22T16:47:59.398219+00:00", "trade", 10.1214, 2.0]
["2026-09-22T16:48:00.169203+00:00", "trade", 10.1203, 3.0]
["2026-09-22T16:48:00.174767+00:00", "trade", 10.12, 71.0]
["2026-09-22T16:48:00.174869+00:00", "trade", 10.12, 429.0]
["2026-09-22T16:48:00.174920+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:48:00.174924+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:48:00.174925+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.175496+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.176018+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.176031+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.176133+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.313048+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.313548+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.343994+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:48:00.344397+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.345089+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.345538+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.345985+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:00.607236+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:01.088192+00:00", "trade", 10.1203, 10.0]
["2026-09-22T16:48:01.104611+00:00", "trade", 10.125, 500.0]
["2026-09-22T16:48:02.094242+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:02.290715+00:00", "trade", 10.12, 16.0]
["2026-09-22T16:48:02.468131+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:02.468133+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:48:02.468586+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:02.468611+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:02.468624+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:02.468653+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:02.468663+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:02.469081+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:02.469122+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:02.554003+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:02.731098+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:03.050566+00:00", "trade", 10.1145, 1.0]
["2026-09-22T16:48:03.249123+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:03.249147+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:03.249159+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:03.249212+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:03.439182+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:03.563294+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:48:03.564077+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:03.564091+00:00", "trade", 10.125, 6.0]
["2026-09-22T16:48:04.885131+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:04.986226+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:48:04.986228+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:04.986673+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:04.986703+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:04.986722+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:06.227514+00:00", "trade", 10.1145, 100.0]
["2026-09-22T16:48:06.532237+00:00", "trade", 10.1202, 13.0]
["2026-09-22T16:48:07.070698+00:00", "trade", 10.1202, 13.0]
["2026-09-22T16:48:07.075068+00:00", "trade", 10.1202, 6.0]
["2026-09-22T16:48:09.455209+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:09.746316+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:09.891214+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:48:09.891219+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:48:09.891640+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:09.891651+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:09.891709+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:09.891722+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:09.891948+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:09.892104+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:09.892180+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:09.892582+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:09.893044+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:10.031191+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:10.192806+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:10.853618+00:00", "trade", 10.1145, 1.0]
["2026-09-22T16:48:11.159475+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:11.161676+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661305+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:48:13.661327+00:00", "trade", 10.12, 10.0]
["2026-09-22T16:48:13.661328+00:00", "trade", 10.12, 500.0]
["2026-09-22T16:48:13.661329+00:00", "trade", 10.12, 2.0]
["2026-09-22T16:48:13.661332+00:00", "trade", 10.12, 1.0]
["2026-09-22T16:48:13.661369+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661375+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661382+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661389+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661395+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661403+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661410+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661416+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661422+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661434+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661441+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661448+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661455+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661665+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661696+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661764+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661867+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661904+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661965+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661978+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661985+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.661992+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.662067+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.662118+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.662149+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.662161+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.662272+00:00", "trade", 10.13, 67.0]
["2026-09-22T16:48:13.662486+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.664409+00:00", "trade", 10.12, 11.0]
["2026-09-22T16:48:13.666420+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.666427+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.666870+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.666882+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.675546+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.675996+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.701762+00:00", "trade", 10.12, 26.0]
["2026-09-22T16:48:13.702186+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.702476+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.702573+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.702715+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.706371+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:13.784790+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:14.680981+00:00", "trade", 10.12, 50.0]
["2026-09-22T16:48:16.009084+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.009538+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.010032+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.010060+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.010337+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.010497+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.137039+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.137578+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.137804+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.137995+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.138082+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.138449+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.138546+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.177124+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.538048+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:48:16.627187+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.627466+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.627522+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.627696+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.742785+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.743267+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.743732+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.889930+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.889979+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.890279+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:16.890442+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:17.137441+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:17.471651+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:17.471889+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.027065+00:00", "trade", 10.1206, 2.0]
["2026-09-22T16:48:18.114762+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.115452+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.115512+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.115525+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.115702+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.115978+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.116020+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.236443+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.257450+00:00", "trade", 10.1167, 20.0]
["2026-09-22T16:48:18.846774+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.846833+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.847297+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:18.867379+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:19.883657+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:19.884342+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:19.885415+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:48:19.885877+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:19.885932+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:19.886068+00:00", "trade", 10.125, 6.0]
["2026-09-22T16:48:19.922444+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:21.608386+00:00", "trade", 10.1214, 4.0]
["2026-09-22T16:48:22.095331+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:48:22.509660+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:22.510025+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:22.510186+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:22.510774+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:22.511327+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:22.517178+00:00", "trade", 10.1082, 100.0]
["2026-09-22T16:48:22.593793+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:48:22.594166+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:22.594191+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:22.594242+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:22.889474+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:22.890622+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:23.202833+00:00", "trade", 10.125, 21.0]
["2026-09-22T16:48:24.598614+00:00", "trade", 10.1168, 1.0]
["2026-09-22T16:48:25.568671+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:27.148368+00:00", "trade", 10.1214, 3.0]
["2026-09-22T16:48:27.315061+00:00", "trade", 10.1206, 10.0]
["2026-09-22T16:48:27.315858+00:00", "trade", 10.125, 8.0]
["2026-09-22T16:48:27.316111+00:00", "trade", 10.125, 36.0]
["2026-09-22T16:48:27.317209+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:27.317571+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:27.317774+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:27.318142+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:27.425735+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:27.426177+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:27.426194+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:27.602099+00:00", "trade", 10.1168, 1.0]
["2026-09-22T16:48:27.850578+00:00", "trade", 10.1209, 1397.0]
["2026-09-22T16:48:27.884511+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:27.890477+00:00", "trade", 10.12, 300.0]
["2026-09-22T16:48:27.890898+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:27.890948+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:28.031192+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:28.126796+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:28.574977+00:00", "trade", 10.1162, 3.0]
["2026-09-22T16:48:28.626486+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:29.526828+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:31.923499+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:32.236580+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:32.396944+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:32.397628+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:33.603986+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:33.761435+00:00", "trade", 10.1187, 100.0]
["2026-09-22T16:48:33.840386+00:00", "trade", 10.12, 23.0]
["2026-09-22T16:48:33.889829+00:00", "trade", 10.12, 100.0]
["2026-09-22T16:48:33.890274+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:33.890346+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:33.890741+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:33.895188+00:00", "trade", 10.1187, 100.0]
["2026-09-22T16:48:33.960646+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:34.002052+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:34.128372+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:48:34.409749+00:00", "trade", 10.1207, 11.0]
["2026-09-22T16:48:34.454172+00:00", "trade", 10.1294, 1.0]
["2026-09-22T16:48:34.481859+00:00", "trade", 10.13, 16.0]
["2026-09-22T16:48:34.595110+00:00", "trade", 10.1195, 3.0]
["2026-09-22T16:48:36.116753+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:36.148377+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:38.023827+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:38.277295+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:48:38.546693+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:48:39.041331+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.041349+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.062753+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:48:39.162198+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.328315+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.338277+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.889386+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:39.889802+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.889828+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.889841+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:48:39.889841+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.889908+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.890094+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.890279+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.890345+00:00", "trade", 10.125, 90.0]
["2026-09-22T16:48:39.890384+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:48:39.890677+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:48:39.890814+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:39.891186+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:48:39.891188+00:00", "trade", 10.125, 100.0]
["2026-09-22T16:48:39.891812+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:48:39.891874+00:00", "trade", 10.125, 200.0]
["2026-09-22T16:48:39.892562+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.137853+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.137934+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.137939+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:48:40.137941+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:48:40.137944+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.137955+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.137963+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.137964+00:00", "trade", 10.125, 10.0]
["2026-09-22T16:48:40.137966+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:48:40.137969+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.137969+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.137969+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.137971+00:00", "trade", 10.13, 99.0]
["2026-09-22T16:48:40.137973+00:00", "trade", 10.13, 900.0]
["2026-09-22T16:48:40.137976+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:48:40.137986+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:48:40.137993+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:48:40.138001+00:00", "trade", 10.13, 300.0]
["2026-09-22T16:48:40.138001+00:00", "trade", 10.13, 700.0]
["2026-09-22T16:48:40.138003+00:00", "trade", 10.13, 320.0]
["2026-09-22T16:48:40.138003+00:00", "trade", 10.13, 2.0]
["2026-09-22T16:48:40.138009+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.138012+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.138013+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.138017+00:00", "trade", 10.13, 400.0]
["2026-09-22T16:48:40.138017+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.138017+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138025+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138031+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138038+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138045+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138052+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138058+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138065+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138073+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138081+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138087+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.138103+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138110+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138117+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138349+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138366+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138423+00:00", "quote", 10.12, 10.13]
["2026-09-22T16:48:40.138462+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.138469+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.138476+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.138483+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.138484+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.138490+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.138497+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.138503+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.138510+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.138517+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.138523+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.138887+00:00", "trade", 10.13, 95.0]
["2026-09-22T16:48:40.138981+00:00", "trade", 10.13, 5.0]
["2026-09-22T16:48:40.139005+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:48:40.139027+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.139037+00:00", "trade", 10.13, 95.0]
["2026-09-22T16:48:40.139517+00:00", "trade", 10.13, 4.0]
["2026-09-22T16:48:40.139707+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.140503+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.142998+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.145044+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.145430+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.145697+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.149772+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.155243+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.155292+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.156058+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.156813+00:00", "trade", 10.13, 96.0]
["2026-09-22T16:48:40.156897+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.158986+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.159018+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.166456+00:00", "trade", 10.13, 1100.0]
["2026-09-22T16:48:40.166456+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.166456+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.166469+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.166476+00:00", "quote", 10.13, 10.13]
["2026-09-22T16:48:40.166484+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.166610+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.166620+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.166674+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.167650+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.169779+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.171121+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.171187+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.175376+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:40.179030+00:00", "trade", 10.13, 200.0]
["2026-09-22T16:48:40.209431+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.281479+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:48:40.281481+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:40.282647+00:00", "trade", 10.135, 35.0]
["2026-09-22T16:48:40.290091+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:40.295528+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:40.295536+00:00", "trade", 10.135, 300.0]
["2026-09-22T16:48:40.295541+00:00", "trade", 10.135, 600.0]
["2026-09-22T16:48:40.302152+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:48:40.302644+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:48:40.303807+00:00", "trade", 10.135, 88.0]
["2026-09-22T16:48:40.333668+00:00", "trade", 10.13, 10.0]
["2026-09-22T16:48:40.340126+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:48:40.340593+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:48:40.341686+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:48:40.353348+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:48:40.361622+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:48:40.395906+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.404172+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.452747+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:40.453126+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:40.461148+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:40.462610+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:48:40.462611+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.462613+00:00", "trade", 10.14, 156.0]
["2026-09-22T16:48:40.462614+00:00", "trade", 10.14, 900.0]
["2026-09-22T16:48:40.462616+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:40.462618+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:40.462621+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.462622+00:00", "trade", 10.14, 500.0]
["2026-09-22T16:48:40.462659+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:40.462735+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.462743+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.462879+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.462893+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.462906+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.462917+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:40.462920+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.462922+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.462924+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.462925+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.462929+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:48:40.462929+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.462933+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:40.462935+00:00", "trade", 10.14, 50.0]
["2026-09-22T16:48:40.462945+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.462945+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:40.462998+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463017+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463026+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463034+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463086+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:40.463093+00:00", "trade", 10.14, 98.0]
["2026-09-22T16:48:40.463107+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463135+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463159+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463173+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463190+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463195+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463224+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463244+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463254+00:00", "trade", 10.14, 1500.0]
["2026-09-22T16:48:40.463254+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463255+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463257+00:00", "trade", 10.14, 640.0]
["2026-09-22T16:48:40.463257+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463262+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463262+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463263+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463264+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:40.463265+00:00", "trade", 10.14, 5.0]
["2026-09-22T16:48:40.463266+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463269+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463269+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463270+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:40.463277+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:40.463278+00:00", "trade", 10.14, 300.0]
["2026-09-22T16:48:40.463279+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:40.463282+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:48:40.463284+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:40.463293+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463293+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:40.463295+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463301+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463307+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463316+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463317+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463324+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463330+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463335+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463338+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463346+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463353+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463367+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463370+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463531+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463604+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463716+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463738+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463770+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:48:40.463830+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463858+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463860+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.463868+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.463942+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.464652+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.465242+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.465486+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.466177+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.466840+00:00", "trade", 10.145, 4.0]
["2026-09-22T16:48:40.468041+00:00", "trade", 10.14, 4.0]
["2026-09-22T16:48:40.499362+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:48:40.519899+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:48:40.520839+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:48:40.521112+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:48:40.521150+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.521156+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.521164+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.521171+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.521178+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.521193+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.521418+00:00", "trade", 10.145, 300.0]
["2026-09-22T16:48:40.521425+00:00", "trade", 10.145, 600.0]
["2026-09-22T16:48:40.521480+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:48:40.521510+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:40.521535+00:00", "trade", 10.145, 144.0]
["2026-09-22T16:48:40.521546+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.521579+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.521587+00:00", "trade", 10.14, 56.0]
["2026-09-22T16:48:40.521595+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.521598+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.521600+00:00", "trade", 10.145, 84.0]
["2026-09-22T16:48:40.521606+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:48:40.521617+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:48:40.521640+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:40.521678+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.521706+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:48:40.521715+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:48:40.521723+00:00", "trade", 10.145, 28.0]
["2026-09-22T16:48:40.521723+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:48:40.521726+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:48:40.521730+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:48:40.521732+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:48:40.521737+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.521873+00:00", "trade", 10.145, 16.0]
["2026-09-22T16:48:40.521951+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.522044+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.522062+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.522071+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.522347+00:00", "trade", 10.14, 151.0]
["2026-09-22T16:48:40.522369+00:00", "trade", 10.145, 360.0]
["2026-09-22T16:48:40.522739+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:48:40.526074+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:48:40.533531+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:48:40.543024+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.573246+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:40.573720+00:00", "trade", 10.14, 600.0]
["2026-09-22T16:48:40.574208+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.574261+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.574268+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.581706+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:48:40.582190+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.663501+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.685555+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.693638+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.772703+00:00", "trade", 10.1402, 23.0]
["2026-09-22T16:48:40.814799+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.815170+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.815219+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.816788+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.817536+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.819884+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.835590+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.851288+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.858594+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.858603+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:40.885517+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:41.135230+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:48:41.276078+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:48:41.321533+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.332602+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.359951+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.422305+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.425218+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.426590+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508596+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:48:41.508617+00:00", "trade", 10.14, 490.0]
["2026-09-22T16:48:41.508618+00:00", "trade", 10.14, 9.0]
["2026-09-22T16:48:41.508633+00:00", "trade", 10.14, 91.0]
["2026-09-22T16:48:41.508664+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508670+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508677+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508684+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508690+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508697+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508703+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508710+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508717+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508924+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508930+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508936+00:00", "trade", 10.14, 292.0]
["2026-09-22T16:48:41.508942+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:41.508944+00:00", "trade", 10.14, 600.0]
["2026-09-22T16:48:41.508944+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508947+00:00", "trade", 10.14, 28.0]
["2026-09-22T16:48:41.508953+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:41.508957+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:41.508958+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508966+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508983+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.508999+00:00", "trade", 10.14, 800.0]
["2026-09-22T16:48:41.509074+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:48:41.509091+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509103+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509111+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509118+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509127+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509133+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509140+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509146+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509154+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509161+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509168+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509174+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509181+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509182+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509187+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509201+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509208+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:48:41.509210+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.509215+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.509222+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.509267+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.509295+00:00", "trade", 10.14, 1.0]
["2026-09-22T16:48:41.509297+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:41.509304+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.509356+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.509553+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.509738+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.509785+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.511715+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.511729+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.513227+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.641854+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.646738+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.646770+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.646792+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.646806+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.647252+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.647273+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.647534+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.650347+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.783759+00:00", "trade", 10.14, 98.0]
["2026-09-22T16:48:41.783929+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:48:41.787562+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:41.848087+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:48:41.889976+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:42.032922+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:42.217754+00:00", "trade", 10.1252, 2.0]
["2026-09-22T16:48:42.895611+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:43.085796+00:00", "trade", 10.1328, 8.0]
["2026-09-22T16:48:45.053471+00:00", "trade", 10.118, 22.0]
["2026-09-22T16:48:45.415529+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:48:45.416270+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:45.444741+00:00", "trade", 10.1206, 1.0]
["2026-09-22T16:48:45.466347+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:45.466965+00:00", "trade", 10.1206, 1.0]
["2026-09-22T16:48:45.543059+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:48:46.399686+00:00", "trade", 10.1242, 26.0]
["2026-09-22T16:48:46.596785+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:47.811250+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:47.874361+00:00", "trade", 10.137, 36.0]
["2026-09-22T16:48:48.124296+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:48.939785+00:00", "trade", 10.1355, 100.0]
["2026-09-22T16:48:48.941141+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.175806+00:00", "trade", 10.13, 500.0]
["2026-09-22T16:48:49.176036+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:48:49.176637+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.176750+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.177029+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.177675+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.178794+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.186152+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.198496+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:48:49.199275+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.199694+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.393932+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.403504+00:00", "trade", 10.1207, 1.0]
["2026-09-22T16:48:49.607243+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.607716+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.795030+00:00", "trade", 10.13, 24.0]
["2026-09-22T16:48:49.795332+00:00", "trade", 10.13, 100.0]
["2026-09-22T16:48:49.795919+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.796676+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.796966+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.797647+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.798841+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.799171+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.802554+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.804559+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.805121+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.813161+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.850796+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.932669+00:00", "trade", 10.1207, 100.0]
["2026-09-22T16:48:49.954336+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:49.958568+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:50.378878+00:00", "trade", 10.13, 56.0]
["2026-09-22T16:48:50.379387+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:50.379394+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:50.503359+00:00", "trade", 10.135, 800.0]
["2026-09-22T16:48:50.504552+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:50.505058+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:50.623624+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:50.714336+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:50.714834+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:48:50.790555+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:50.793423+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:48:51.609893+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:51.610366+00:00", "trade", 10.1368, 38.0]
["2026-09-22T16:48:51.794270+00:00", "trade", 10.135, 41.0]
["2026-09-22T16:48:51.794418+00:00", "trade", 10.135, 3.0]
["2026-09-22T16:48:51.826133+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:51.932971+00:00", "trade", 10.1114, 100.0]
["2026-09-22T16:48:53.317931+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:53.810372+00:00", "trade", 10.1259, 10.0]
["2026-09-22T16:48:53.819291+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:48:53.819561+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:48:53.820609+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:53.820617+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:53.820862+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:53.820967+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:53.821163+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:53.830360+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:54.126418+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:54.205832+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:55.046630+00:00", "trade", 10.13, 25.0]
["2026-09-22T16:48:55.321507+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:48:55.851305+00:00", "trade", 10.1356, 12.0]
["2026-09-22T16:48:55.852709+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:48:55.855291+00:00", "trade", 10.1356, 8.0]
["2026-09-22T16:48:57.623836+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:01.159075+00:00", "trade", 10.126, 11.0]
["2026-09-22T16:49:01.902458+00:00", "trade", 10.13, 23.0]
["2026-09-22T16:49:01.903305+00:00", "trade", 10.135, 4.0]
["2026-09-22T16:49:01.903386+00:00", "trade", 10.135, 33.0]
["2026-09-22T16:49:02.623952+00:00", "trade", 10.1211, 1.0]
["2026-09-22T16:49:02.886423+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:03.049689+00:00", "trade", 10.1211, 4.0]
["2026-09-22T16:49:03.177769+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:03.178489+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:03.178519+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:03.178907+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:03.178917+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:03.617520+00:00", "trade", 10.126, 2.0]
["2026-09-22T16:49:06.410627+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:07.273977+00:00", "trade", 10.1398, 100.0]
["2026-09-22T16:49:07.274796+00:00", "trade", 10.135, 2.0]
["2026-09-22T16:49:07.274934+00:00", "trade", 10.135, 7.0]
["2026-09-22T16:49:07.274966+00:00", "trade", 10.135, 14.0]
["2026-09-22T16:49:07.275593+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:07.326246+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:07.691137+00:00", "trade", 10.14, 23.0]
["2026-09-22T16:49:08.885556+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:09.546954+00:00", "trade", 10.135, 383.0]
["2026-09-22T16:49:09.626156+00:00", "trade", 10.135, 174.0]
["2026-09-22T16:49:09.770868+00:00", "trade", 10.1363, 12.0]
["2026-09-22T16:49:09.771613+00:00", "trade", 10.135, 1.0]
["2026-09-22T16:49:09.771776+00:00", "trade", 10.135, 8.0]
["2026-09-22T16:49:10.253668+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:10.733122+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:10.733398+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:10.733889+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:10.811026+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.204591+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.205848+00:00", "trade", 10.14, 501.0]
["2026-09-22T16:49:11.205976+00:00", "trade", 10.14, 199.0]
["2026-09-22T16:49:11.205978+00:00", "trade", 10.14, 401.0]
["2026-09-22T16:49:11.206323+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.206662+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.206693+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.206756+00:00", "trade", 10.14, 300.0]
["2026-09-22T16:49:11.207960+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:49:11.208727+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.236021+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:49:11.236026+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.236096+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.236097+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.236099+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.236100+00:00", "trade", 10.135, 28.0]
["2026-09-22T16:49:11.236103+00:00", "trade", 10.135, 54.0]
["2026-09-22T16:49:11.236162+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.236189+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.236425+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.236447+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:49:11.236525+00:00", "trade", 10.135, 1700.0]
["2026-09-22T16:49:11.236595+00:00", "trade", 10.135, 1700.0]
["2026-09-22T16:49:11.236617+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.236714+00:00", "trade", 10.135, 600.0]
["2026-09-22T16:49:11.236749+00:00", "trade", 10.135, 400.0]
["2026-09-22T16:49:11.236757+00:00", "trade", 10.135, 1700.0]
["2026-09-22T16:49:11.236783+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:49:11.236814+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.236901+00:00", "trade", 10.135, 1000.0]
["2026-09-22T16:49:11.236991+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.237039+00:00", "trade", 10.135, 52.0]
["2026-09-22T16:49:11.237093+00:00", "trade", 10.135, 2000.0]
["2026-09-22T16:49:11.237272+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.237418+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:49:11.237423+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:49:11.237486+00:00", "trade", 10.135, 444.0]
["2026-09-22T16:49:11.237490+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:49:11.237653+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.237746+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.237968+00:00", "trade", 10.135, 1900.0]
["2026-09-22T16:49:11.239068+00:00", "trade", 10.135, 456.0]
["2026-09-22T16:49:11.240382+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.240427+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.240428+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.249665+00:00", "trade", 10.135, 2500.0]
["2026-09-22T16:49:11.250883+00:00", "trade", 10.135, 205.0]
["2026-09-22T16:49:11.313365+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.329827+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.331810+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:49:11.332600+00:00", "trade", 10.14, 6.0]
["2026-09-22T16:49:11.373314+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:49:11.393166+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.393166+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:49:11.393249+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.393300+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.393350+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.393398+00:00", "trade", 10.135, 100.0]
["2026-09-22T16:49:11.396209+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:49:11.396273+00:00", "trade", 10.135, 10.0]
["2026-09-22T16:49:11.396594+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.396633+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.450600+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.461168+00:00", "trade", 10.14, 99.0]
["2026-09-22T16:49:11.461170+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461172+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:49:11.461172+00:00", "trade", 10.14, 500.0]
["2026-09-22T16:49:11.461238+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.461244+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.461251+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.461258+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.461265+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.461272+00:00", "quote", 10.13, 10.14]
["2026-09-22T16:49:11.461279+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461286+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461292+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461299+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461305+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461312+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461325+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461332+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461444+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461456+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461488+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461489+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461499+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461522+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461531+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461531+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461568+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461661+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461691+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461692+00:00", "trade", 10.14, 25.0]
["2026-09-22T16:49:11.461692+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461726+00:00", "quote", 10.14, 10.14]
["2026-09-22T16:49:11.461743+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461752+00:00", "trade", 10.14, 2.0]
["2026-09-22T16:49:11.461753+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461763+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461766+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461766+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461766+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.461768+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461872+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:11.461918+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.461939+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.461958+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462010+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462093+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462113+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462166+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462174+00:00", "trade", 10.145, 155.0]
["2026-09-22T16:49:11.462182+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462193+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462201+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462216+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462223+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462231+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462239+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462251+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462264+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.462272+00:00", "trade", 10.14, 300.0]
["2026-09-22T16:49:11.462345+00:00", "trade", 10.145, 473.0]
["2026-09-22T16:49:11.462496+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.463220+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.463228+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.463498+00:00", "trade", 10.145, 31.0]
["2026-09-22T16:49:11.471343+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.482183+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.486604+00:00", "trade", 10.145, 5.0]
["2026-09-22T16:49:11.489516+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.542484+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.562936+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.608074+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.608120+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.608583+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:11.638197+00:00", "trade", 10.15, 500.0]
["2026-09-22T16:49:11.638991+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:12.113524+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:49:12.114338+00:00", "trade", 10.145, 3.0]
["2026-09-22T16:49:12.114459+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:13.149596+00:00", "trade", 10.145, 5.0]
["2026-09-22T16:49:13.651429+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:13.651877+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:13.652327+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:13.652444+00:00", "trade", 10.145, 21.0]
["2026-09-22T16:49:13.781072+00:00", "trade", 10.1279, 1356.0]
["2026-09-22T16:49:13.897285+00:00", "trade", 10.1238, 1.0]
["2026-09-22T16:49:14.267554+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.267604+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.268115+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.268697+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.275379+00:00", "trade", 10.145, 400.0]
["2026-09-22T16:49:14.280528+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.280535+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.280540+00:00", "trade", 10.14, 36.0]
["2026-09-22T16:49:14.280542+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.280565+00:00", "trade", 10.145, 38.0]
["2026-09-22T16:49:14.280565+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:14.280566+00:00", "trade", 10.14, 62.0]
["2026-09-22T16:49:14.280914+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.280939+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.280985+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.280999+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.281008+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.281021+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.281028+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.281068+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.281078+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.281125+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.281230+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.301555+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.322990+00:00", "trade", 10.14, 5.0]
["2026-09-22T16:49:14.698375+00:00", "trade", 10.1363, 30.0]
["2026-09-22T16:49:14.884681+00:00", "trade", 10.14, 400.0]
["2026-09-22T16:49:14.885316+00:00", "trade", 10.14, 200.0]
["2026-09-22T16:49:14.885715+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.897801+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.929510+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.930101+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:14.930103+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.930151+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.930160+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.930476+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.935275+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:14.937618+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:15.283877+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:15.284325+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:15.284342+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:15.284364+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:15.284712+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:15.285169+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:15.900478+00:00", "trade", 10.1239, 21.0]
["2026-09-22T16:49:16.220248+00:00", "trade", 10.1281, 9.0]
["2026-09-22T16:49:16.488123+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:16.490888+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:16.525375+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:16.724419+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:16.792095+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:17.073618+00:00", "trade", 10.124, 1.0]
["2026-09-22T16:49:17.682429+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:18.001871+00:00", "trade", 10.14, 100.0]
["2026-09-22T16:49:18.002345+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:18.056592+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:18.062118+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:18.067492+00:00", "trade", 10.145, 500.0]
["2026-09-22T16:49:19.651149+00:00", "trade", 10.1283, 14.0]
["2026-09-22T16:49:19.710032+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:19.710083+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:19.710574+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:19.711167+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:19.711620+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:19.716734+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:49:19.717596+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:20.355290+00:00", "trade", 10.124, 49.0]
["2026-09-22T16:49:20.446093+00:00", "trade", 10.145, 600.0]
["2026-09-22T16:49:21.815787+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:22.797711+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:25.073052+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:26.895368+00:00", "trade", 10.1293, 2.0]
["2026-09-22T16:49:27.046562+00:00", "trade", 10.145, 11.0]
["2026-09-22T16:49:27.046563+00:00", "trade", 10.145, 10.0]
["2026-09-22T16:49:27.046565+00:00", "trade", 10.145, 79.0]
["2026-09-22T16:49:28.006740+00:00", "trade", 10.145, 8.0]
["2026-09-22T16:49:28.007013+00:00", "trade", 10.145, 17.0]
["2026-09-22T16:49:28.036686+00:00", "trade", 10.145, 175.0]
["2026-09-22T16:49:28.450188+00:00", "trade", 10.145, 466.0]
["2026-09-22T16:49:29.287729+00:00", "trade", 10.1249, 3.0]
["2026-09-22T16:49:29.365140+00:00", "trade", 10.145, 1.0]
["2026-09-22T16:49:29.425783+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:29.489530+00:00", "trade", 10.1316, 11.0]
["2026-09-22T16:49:29.791171+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:31.190298+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:31.895864+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:31.897632+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:32.191724+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:33.412003+00:00", "trade", 10.1249, 1.0]
["2026-09-22T16:49:33.613202+00:00", "trade", 10.1326, 100.0]
["2026-09-22T16:49:33.882913+00:00", "trade", 10.1326, 100.0]
["2026-09-22T16:49:34.622027+00:00", "trade", 10.14, 23.0]
["2026-09-22T16:49:35.100509+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:37.300827+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:37.325676+00:00", "trade", 10.125, 1.0]
["2026-09-22T16:49:39.698671+00:00", "trade", 10.125, 2.0]
["2026-09-22T16:49:40.531795+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:40.557002+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:40.557535+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:40.565806+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:40.565984+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:41.616601+00:00", "trade", 10.1499, 500.0]
["2026-09-22T16:49:41.917016+00:00", "trade", 10.1374, 10.0]
["2026-09-22T16:49:44.510803+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:49:44.520614+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:44.520615+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:49:44.526654+00:00", "trade", 10.145, 1327.0]
["2026-09-22T16:49:44.628354+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:49:44.631002+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:49:44.647638+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:44.647645+00:00", "trade", 10.145, 456.0]
["2026-09-22T16:49:44.660190+00:00", "trade", 10.145, 10.0]
["2026-09-22T16:49:44.665771+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:49:44.666001+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:44.666137+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:44.666158+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:44.666166+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:44.666204+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:44.666489+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:44.666504+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:44.666987+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:44.667573+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:44.669417+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:44.682596+00:00", "trade", 10.145, 18.0]
["2026-09-22T16:49:44.683020+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:44.700375+00:00", "trade", 10.145, 8.0]
["2026-09-22T16:49:44.707679+00:00", "trade", 10.145, 200.0]
["2026-09-22T16:49:44.752754+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:44.752814+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:44.753019+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:44.753040+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:44.825317+00:00", "trade", 10.145, 173.0]
["2026-09-22T16:49:44.825383+00:00", "trade", 10.145, 1485.0]
["2026-09-22T16:49:44.831914+00:00", "trade", 10.145, 18.0]
["2026-09-22T16:49:44.874024+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:49:45.069493+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:45.079296+00:00", "trade", 10.145, 290.0]
["2026-09-22T16:49:45.086586+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.086587+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.086588+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:49:45.086591+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:49:45.086593+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.086595+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.086679+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:45.086686+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:45.086693+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:49:45.086706+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086713+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086721+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086727+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086734+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086740+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086747+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086753+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086759+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086851+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086860+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086873+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.086884+00:00", "trade", 10.15, 18.0]
["2026-09-22T16:49:45.086902+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.086902+00:00", "trade", 10.15, 54.0]
["2026-09-22T16:49:45.086904+00:00", "trade", 10.15, 18.0]
["2026-09-22T16:49:45.086904+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:49:45.086904+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.086909+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:49:45.086913+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.086915+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.086930+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.087055+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.087064+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.087081+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.087180+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.087181+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.087183+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.087183+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.087202+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:49:45.087202+00:00", "trade", 10.15, 2.0]
["2026-09-22T16:49:45.087203+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:49:45.087203+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.087203+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087212+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.087212+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.087229+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.087310+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:49:45.087320+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.087356+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087396+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087414+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087467+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087484+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087574+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087605+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087672+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087680+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087688+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087725+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087736+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087750+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087764+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087801+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087811+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087859+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087965+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.087978+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.088740+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.089177+00:00", "trade", 10.15, 4.0]
["2026-09-22T16:49:45.089408+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:49:45.094379+00:00", "trade", 10.15, 35.0]
["2026-09-22T16:49:45.095107+00:00", "trade", 10.155, 4.0]
["2026-09-22T16:49:45.095400+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.096209+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.097459+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:49:45.097513+00:00", "trade", 10.15, 61.0]
["2026-09-22T16:49:45.100549+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.117982+00:00", "trade", 10.155, 10.0]
["2026-09-22T16:49:45.118661+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.118753+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.120519+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:49:45.121569+00:00", "trade", 10.155, 10.0]
["2026-09-22T16:49:45.121569+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:49:45.121570+00:00", "trade", 10.155, 456.0]
["2026-09-22T16:49:45.121624+00:00", "trade", 10.155, 434.0]
["2026-09-22T16:49:45.123138+00:00", "trade", 10.15, 39.0]
["2026-09-22T16:49:45.123139+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.123140+00:00", "trade", 10.15, 1.0]
["2026-09-22T16:49:45.123169+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.123201+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.123208+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.123215+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.123221+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.123228+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.123234+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.123240+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.123247+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.123253+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.123260+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.123267+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123274+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123280+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123287+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123296+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123302+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123309+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123317+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123324+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123331+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123372+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123417+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123430+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123437+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123457+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:49:45.123457+00:00", "trade", 10.155, 56.0]
["2026-09-22T16:49:45.123464+00:00", "trade", 10.155, 941.0]
["2026-09-22T16:49:45.123471+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123472+00:00", "trade", 10.155, 26.0]
["2026-09-22T16:49:45.123474+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123481+00:00", "trade", 10.155, 269.0]
["2026-09-22T16:49:45.123488+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:49:45.123488+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123502+00:00", "trade", 10.155, 33.0]
["2026-09-22T16:49:45.123512+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:49:45.123513+00:00", "trade", 10.15, 26.0]
["2026-09-22T16:49:45.123515+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123517+00:00", "trade", 10.15, 500.0]
["2026-09-22T16:49:45.123522+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123650+00:00", "trade", 10.15, 143.0]
["2026-09-22T16:49:45.123666+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:49:45.123671+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:49:45.123697+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123700+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123712+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:49:45.123716+00:00", "trade", 10.155, 165.0]
["2026-09-22T16:49:45.123717+00:00", "trade", 10.155, 294.0]
["2026-09-22T16:49:45.123721+00:00", "trade", 10.15, 500.0]
["2026-09-22T16:49:45.123730+00:00", "trade", 10.15, 21.0]
["2026-09-22T16:49:45.123745+00:00", "trade", 10.155, 300.0]
["2026-09-22T16:49:45.123750+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:49:45.123751+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123753+00:00", "trade", 10.155, 1000.0]
["2026-09-22T16:49:45.123766+00:00", "trade", 10.155, 200.0]
["2026-09-22T16:49:45.123770+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123773+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123775+00:00", "trade", 10.155, 200.0]
["2026-09-22T16:49:45.123776+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:49:45.123784+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:49:45.123829+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123857+00:00", "trade", 10.15, 197.0]
["2026-09-22T16:49:45.123871+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:49:45.123889+00:00", "trade", 10.15, 300.0]
["2026-09-22T16:49:45.123950+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123957+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.123999+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124015+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.124015+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124016+00:00", "trade", 10.15, 720.0]
["2026-09-22T16:49:45.124018+00:00", "trade", 10.15, 180.0]
["2026-09-22T16:49:45.124022+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124029+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124037+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.124050+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124071+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124232+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124272+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.124273+00:00", "trade", 10.15, 189.0]
["2026-09-22T16:49:45.124311+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124335+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124395+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124477+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124484+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124490+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124498+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124505+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124512+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124519+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124525+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124587+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:49:45.124601+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124606+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124630+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124653+00:00", "trade", 10.15, 105.0]
["2026-09-22T16:49:45.124725+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:49:45.124729+00:00", "trade", 10.15, 400.0]
["2026-09-22T16:49:45.124743+00:00", "trade", 10.15, 21.0]
["2026-09-22T16:49:45.124758+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124767+00:00", "trade", 10.15, 86.0]
["2026-09-22T16:49:45.124772+00:00", "trade", 10.15, 86.0]
["2026-09-22T16:49:45.124774+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:49:45.124781+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:49:45.124876+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.124877+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.124877+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:49:45.124948+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.125201+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.125262+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.125382+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.125588+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.125836+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.125873+00:00", "trade", 10.15, 4.0]
["2026-09-22T16:49:45.126194+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.126728+00:00", "trade", 10.15, 86.0]
["2026-09-22T16:49:45.128484+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:49:45.129267+00:00", "trade", 10.155, 7.0]
["2026-09-22T16:49:45.132953+00:00", "trade", 10.155, 10.0]
["2026-09-22T16:49:45.133422+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:49:45.133511+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:49:45.133588+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:49:45.201789+00:00", "trade", 10.155, 900.0]
["2026-09-22T16:49:45.216427+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:49:45.216428+00:00", "trade", 10.16, 1300.0]
["2026-09-22T16:49:45.216429+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:49:45.216433+00:00", "trade", 10.16, 10.0]
["2026-09-22T16:49:45.216434+00:00", "trade", 10.16, 900.0]
["2026-09-22T16:49:45.216479+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.216487+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.216493+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.216500+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.216506+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:49:45.216520+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216529+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216535+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216542+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216549+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216555+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216561+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216568+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216575+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216675+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216684+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216691+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216707+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:49:45.216708+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.216716+00:00", "trade", 10.16, 700.0]
["2026-09-22T16:49:45.216716+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.216717+00:00", "trade", 10.16, 900.0]
["2026-09-22T16:49:45.216726+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.216838+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216845+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216871+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:49:45.216956+00:00", "trade", 10.16, 1.0]
["2026-09-22T16:49:45.216991+00:00", "trade", 10.16, 600.0]
["2026-09-22T16:49:45.216993+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.217000+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.217003+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217004+00:00", "trade", 10.16, 860.0]
["2026-09-22T16:49:45.217004+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.217005+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.217007+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.217012+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217013+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.217022+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:49:45.217045+00:00", "trade", 10.16, 99.0]
["2026-09-22T16:49:45.217054+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.217107+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217108+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:49:45.217161+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217180+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217203+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217259+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217278+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217294+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217355+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217383+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217474+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217547+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217864+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.217998+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.218029+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.218070+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.218472+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.218502+00:00", "trade", 10.17, 1.0]
["2026-09-22T16:49:45.218961+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.221604+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.223906+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.224262+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.347549+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:45.354787+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:45.354788+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:45.372228+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.391355+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:49:45.445216+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.445315+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:45.519249+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:46.082615+00:00", "trade", 10.165, 24.0]
["2026-09-22T16:49:46.119414+00:00", "trade", 10.165, 432.0]
["2026-09-22T16:49:46.255691+00:00", "trade", 10.1601, 1.0]
["2026-09-22T16:49:46.420006+00:00", "trade", 10.1285, 1.0]
["2026-09-22T16:49:46.462932+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:46.491561+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:46.491588+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:46.492031+00:00", "trade", 10.165, 456.0]
["2026-09-22T16:49:46.492097+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:46.497362+00:00", "trade", 10.17, 1000.0]
["2026-09-22T16:49:46.498847+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:46.498941+00:00", "trade", 10.17, 2500.0]
["2026-09-22T16:49:46.561435+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:46.563738+00:00", "trade", 10.16, 2.0]
["2026-09-22T16:49:46.564425+00:00", "trade", 10.165, 1000.0]
["2026-09-22T16:49:46.564933+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:46.565394+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:46.674663+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:47.290791+00:00", "trade", 10.17, 23.0]
["2026-09-22T16:49:47.885593+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:49.146517+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:49.153967+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:49:49.199607+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:49.199634+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:49.199698+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:49.648919+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:49.648986+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:49.869547+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:49.884035+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:49.896124+00:00", "trade", 10.165, 456.0]
["2026-09-22T16:49:51.442189+00:00", "trade", 10.1633, 5.0]
["2026-09-22T16:49:51.669710+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:49:51.914279+00:00", "trade", 10.1295, 1.0]
["2026-09-22T16:49:51.935690+00:00", "trade", 10.17, 500.0]
["2026-09-22T16:49:51.974269+00:00", "trade", 10.1188, 100.0]
["2026-09-22T16:49:52.069860+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:53.275115+00:00", "trade", 10.165, 7.0]
["2026-09-22T16:49:53.283952+00:00", "trade", 10.165, 2.0]
["2026-09-22T16:49:53.516880+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:54.138723+00:00", "trade", 10.165, 13.0]
["2026-09-22T16:49:54.149129+00:00", "trade", 10.16, 87.0]
["2026-09-22T16:49:54.149593+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:54.149883+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:54.152424+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:54.182654+00:00", "trade", 10.165, 7100.0]
["2026-09-22T16:49:54.694741+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:49:54.826209+00:00", "trade", 10.16, 23.0]
["2026-09-22T16:49:54.900664+00:00", "trade", 10.17, 600.0]
["2026-09-22T16:49:55.110504+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:55.110529+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:55.111129+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:55.150847+00:00", "trade", 10.165, 96.0]
["2026-09-22T16:49:55.673395+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:55.700573+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:56.334161+00:00", "trade", 10.1198, 100.0]
["2026-09-22T16:49:56.522810+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:56.754412+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:56.786056+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:56.929490+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:57.120259+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:57.240506+00:00", "trade", 10.1677, 1.0]
["2026-09-22T16:49:57.305597+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:57.476690+00:00", "trade", 10.165, 124.0]
["2026-09-22T16:49:57.481865+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.482113+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.482150+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.482218+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.482403+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.482572+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.483124+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.491772+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.492224+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.544803+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:57.544805+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:49:57.544806+00:00", "trade", 10.165, 290.0]
["2026-09-22T16:49:57.544835+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.544859+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.545479+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.545499+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.545956+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:49:57.666246+00:00", "trade", 10.131, 1.0]
["2026-09-22T16:49:58.076506+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:49:58.793076+00:00", "trade", 10.1497, 13.0]
["2026-09-22T16:49:58.797843+00:00", "trade", 10.1497, 5.0]
["2026-09-22T16:49:58.883361+00:00", "trade", 10.1449, 16.0]
["2026-09-22T16:49:59.103289+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:49:59.186666+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:59.391147+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:59.446661+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:49:59.845907+00:00", "trade", 10.16, 4200.0]
["2026-09-22T16:49:59.941601+00:00", "trade", 10.17, 4000.0]
["2026-09-22T16:49:59.944096+00:00", "trade", 10.17, 4000.0]
["2026-09-22T16:49:59.952354+00:00", "trade", 10.16, 4000.0]
["2026-09-22T16:49:59.952551+00:00", "trade", 10.16, 4000.0]
["2026-09-22T16:50:00.057455+00:00", "trade", 10.16, 6200.0]
["2026-09-22T16:50:00.061637+00:00", "trade", 10.17, 6200.0]
["2026-09-22T16:50:00.067480+00:00", "trade", 10.17, 6200.0]
["2026-09-22T16:50:00.117792+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:50:00.118302+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:00.169856+00:00", "trade", 10.145, 3.0]
["2026-09-22T16:50:00.236264+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:50:00.295172+00:00", "trade", 10.1694, 3500.0]
["2026-09-22T16:50:00.345818+00:00", "trade", 10.1459, 11.0]
["2026-09-22T16:50:00.725287+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:50:00.930604+00:00", "trade", 10.165, 24.0]
["2026-09-22T16:50:00.935564+00:00", "trade", 10.165, 24.0]
["2026-09-22T16:50:01.077665+00:00", "trade", 10.1333, 1.0]
["2026-09-22T16:50:01.098360+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:50:01.199080+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:50:01.450970+00:00", "trade", 10.17, 23.0]
["2026-09-22T16:50:01.978438+00:00", "trade", 10.165, 124.0]
["2026-09-22T16:50:01.985953+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:01.985978+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:01.985995+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:50:01.986202+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:01.986442+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:01.986631+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:01.989672+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:02.150972+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:02.182164+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:50:03.080122+00:00", "trade", 10.2, 4200.0]
["2026-09-22T16:50:03.081270+00:00", "trade", 10.17, 4300.0]
["2026-09-22T16:50:03.179139+00:00", "trade", 10.2, 4200.0]
["2026-09-22T16:50:03.182889+00:00", "trade", 10.17, 2100.0]
["2026-09-22T16:50:03.184307+00:00", "trade", 10.17, 4200.0]
["2026-09-22T16:50:03.185768+00:00", "trade", 10.17, 2100.0]
["2026-09-22T16:50:03.187942+00:00", "trade", 10.16, 3900.0]
["2026-09-22T16:50:03.290084+00:00", "trade", 10.17, 3400.0]
["2026-09-22T16:50:03.291529+00:00", "trade", 10.17, 3400.0]
["2026-09-22T16:50:03.297655+00:00", "trade", 10.16, 3400.0]
["2026-09-22T16:50:03.297838+00:00", "trade", 10.16, 3400.0]
["2026-09-22T16:50:04.265588+00:00", "trade", 10.166, 2000.0]
["2026-09-22T16:50:04.266176+00:00", "trade", 10.1599, 51.0]
["2026-09-22T16:50:04.343241+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:50:05.089357+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:50:05.265829+00:00", "trade", 10.1337, 1.0]
["2026-09-22T16:50:05.308794+00:00", "trade", 10.17, 4800.0]
["2026-09-22T16:50:05.406132+00:00", "trade", 10.2, 4500.0]
["2026-09-22T16:50:05.410954+00:00", "trade", 10.17, 4500.0]
["2026-09-22T16:50:05.412506+00:00", "trade", 10.17, 4500.0]
["2026-09-22T16:50:05.416884+00:00", "trade", 10.17, 4500.0]
["2026-09-22T16:50:05.424461+00:00", "trade", 10.17, 7300.0]
["2026-09-22T16:50:05.520120+00:00", "trade", 10.19, 7200.0]
["2026-09-22T16:50:05.523871+00:00", "trade", 10.17, 7200.0]
["2026-09-22T16:50:05.583650+00:00", "trade", 10.165, 24.0]
["2026-09-22T16:50:05.591197+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:05.993434+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:05.993913+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.001079+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:50:06.023912+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:50:06.147051+00:00", "trade", 10.165, 2000.0]
["2026-09-22T16:50:06.266321+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.267021+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.426017+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.762351+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:50:06.762363+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:50:06.763093+00:00", "trade", 10.17, 6.0]
["2026-09-22T16:50:06.763412+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:50:06.763682+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:50:06.763686+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:50:06.764069+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:06.764072+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:50:06.764094+00:00", "trade", 10.17, 700.0]
["2026-09-22T16:50:06.764096+00:00", "trade", 10.17, 49.0]
["2026-09-22T16:50:06.764098+00:00", "trade", 10.17, 500.0]
["2026-09-22T16:50:06.764101+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764103+00:00", "trade", 10.17, 64.0]
["2026-09-22T16:50:06.764108+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764115+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764121+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764128+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764134+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764140+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764147+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764150+00:00", "trade", 10.17, 181.0]
["2026-09-22T16:50:06.764154+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764160+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764169+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:06.764175+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764188+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764194+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764201+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764208+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764214+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764221+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764228+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764235+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764241+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764421+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764428+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:06.764429+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764438+00:00", "trade", 10.17, 24.0]
["2026-09-22T16:50:06.764451+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:06.764586+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764621+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:50:06.764629+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:50:06.764631+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:06.764651+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.764660+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.764716+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.764735+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:50:06.764735+00:00", "trade", 10.17, 179.0]
["2026-09-22T16:50:06.764753+00:00", "trade", 10.17, 202.0]
["2026-09-22T16:50:06.764785+00:00", "trade", 10.17, 219.0]
["2026-09-22T16:50:06.764785+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:50:06.764816+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.764910+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765000+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765007+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765082+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765104+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765117+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765156+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765161+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765212+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765325+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765408+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765783+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.765806+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.766309+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.769122+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.800320+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.800344+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:06.864106+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:07.376096+00:00", "trade", 10.1799, 2000.0]
["2026-09-22T16:50:07.429520+00:00", "trade", 10.1767, 12.0]
["2026-09-22T16:50:07.456385+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:07.570661+00:00", "trade", 10.1219, 100.0]
["2026-09-22T16:50:07.663304+00:00", "trade", 10.135, 200.0]
["2026-09-22T16:50:08.329594+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:08.333993+00:00", "trade", 10.18, 300.0]
["2026-09-22T16:50:08.335051+00:00", "trade", 10.175, 60.0]
["2026-09-22T16:50:08.335101+00:00", "trade", 10.175, 60.0]
["2026-09-22T16:50:08.636012+00:00", "trade", 10.18, 38400.0]
["2026-09-22T16:50:08.638529+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:08.641019+00:00", "trade", 10.18, 6300.0]
["2026-09-22T16:50:08.739154+00:00", "trade", 10.18, 6200.0]
["2026-09-22T16:50:09.131632+00:00", "trade", 10.122, 100.0]
["2026-09-22T16:50:09.134478+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:09.134479+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:09.134991+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:09.135015+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:09.135475+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:09.135499+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:09.176799+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:10.649349+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:10.649953+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:10.656825+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:50:11.009204+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:11.009563+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:11.382239+00:00", "trade", 10.175, 2000.0]
["2026-09-22T16:50:11.855970+00:00", "trade", 10.18, 16500.0]
["2026-09-22T16:50:11.859204+00:00", "trade", 10.18, 800.0]
["2026-09-22T16:50:12.268901+00:00", "trade", 10.1488, 9.0]
["2026-09-22T16:50:12.449068+00:00", "trade", 10.175, 20.0]
["2026-09-22T16:50:12.620892+00:00", "trade", 10.18, 9700.0]
["2026-09-22T16:50:12.624385+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:12.700780+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:50:13.892301+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:13.892302+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:13.892775+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:13.893174+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:13.893917+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:14.170143+00:00", "trade", 10.1355, 5.0]
["2026-09-22T16:50:14.511170+00:00", "trade", 10.1794, 99.0]
["2026-09-22T16:50:14.987911+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:50:14.988297+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:15.116391+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:15.518706+00:00", "trade", 10.1794, 110.0]
["2026-09-22T16:50:16.065898+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:16.066368+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:16.066668+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:16.071946+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:16.387998+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:16.813865+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:17.552404+00:00", "trade", 10.1224, 100.0]
["2026-09-22T16:50:18.081718+00:00", "trade", 10.1705, 500.0]
["2026-09-22T16:50:18.218219+00:00", "trade", 10.1357, 1.0]
["2026-09-22T16:50:18.612818+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:18.613292+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:18.613354+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:18.663370+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:19.170387+00:00", "trade", 10.1608, 10.0]
["2026-09-22T16:50:19.653670+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:19.654085+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:19.654388+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:19.654533+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:19.654844+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:19.671797+00:00", "trade", 10.17, 23.0]
["2026-09-22T16:50:19.672750+00:00", "trade", 10.17, 21.0]
["2026-09-22T16:50:19.672813+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:19.673580+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:19.674072+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:19.674704+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:50:19.674789+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:50:19.675912+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:19.678832+00:00", "trade", 10.17, 21.0]
["2026-09-22T16:50:20.069242+00:00", "trade", 10.1777, 10.0]
["2026-09-22T16:50:20.863078+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:20.863837+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:21.260344+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:21.260409+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:21.260814+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:21.260832+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:21.261132+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:21.261617+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:21.262340+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:21.940137+00:00", "trade", 10.17, 24.0]
["2026-09-22T16:50:21.941138+00:00", "trade", 10.175, 24.0]
["2026-09-22T16:50:22.726761+00:00", "trade", 10.17, 30.0]
["2026-09-22T16:50:22.726926+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.726927+00:00", "trade", 10.17, 70.0]
["2026-09-22T16:50:22.726963+00:00", "trade", 10.17, 1332.0]
["2026-09-22T16:50:22.726970+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.726976+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.726983+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.726985+00:00", "trade", 10.17, 1450.0]
["2026-09-22T16:50:22.726986+00:00", "trade", 10.17, 5.0]
["2026-09-22T16:50:22.726988+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:22.726989+00:00", "trade", 10.17, 110.0]
["2026-09-22T16:50:22.726997+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727051+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727058+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727065+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727071+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727077+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727084+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727091+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727098+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727104+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727110+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727117+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727146+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727277+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727284+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727291+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727305+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727312+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:22.727313+00:00", "trade", 10.17, 189.0]
["2026-09-22T16:50:22.727314+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727316+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:22.727322+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:50:22.727322+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727336+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727341+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:22.727343+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727357+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727366+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:22.727370+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727378+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727384+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727391+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727424+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727430+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727443+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727504+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727527+00:00", "trade", 10.17, 3.0]
["2026-09-22T16:50:22.727533+00:00", "trade", 10.17, 1329.0]
["2026-09-22T16:50:22.727533+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727561+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727568+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727611+00:00", "trade", 10.17, 1071.0]
["2026-09-22T16:50:22.727613+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727638+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727645+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727652+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727657+00:00", "trade", 10.17, 48.0]
["2026-09-22T16:50:22.727668+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727670+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:22.727675+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727682+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727689+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727696+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727703+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:22.727711+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727718+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727725+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727732+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727738+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727744+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727753+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727760+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727767+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727774+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727780+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727787+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727800+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:22.727812+00:00", "trade", 10.17, 60.0]
["2026-09-22T16:50:22.727813+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.727819+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.727854+00:00", "trade", 10.17, 40.0]
["2026-09-22T16:50:22.727871+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.727900+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.728015+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.728327+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.728346+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.728390+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.728416+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.728670+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.728847+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.729312+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.745843+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.746465+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.777067+00:00", "trade", 10.165, 500.0]
["2026-09-22T16:50:22.782247+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:50:22.782930+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.782948+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.782956+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.785770+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.818753+00:00", "trade", 10.165, 1500.0]
["2026-09-22T16:50:22.819144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:22.890440+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:50:23.516818+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:50:23.517931+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:50:23.768474+00:00", "trade", 10.1508, 33.0]
["2026-09-22T16:50:23.777335+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:50:24.119644+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:50:24.258638+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:50:24.472948+00:00", "trade", 10.1236, 100.0]
["2026-09-22T16:50:24.938126+00:00", "trade", 10.1371, 1.0]
["2026-09-22T16:50:25.155068+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:50:25.248326+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:25.376837+00:00", "trade", 10.1371, 1.0]
["2026-09-22T16:50:25.635735+00:00", "trade", 10.17, 23.0]
["2026-09-22T16:50:25.870594+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:26.304821+00:00", "trade", 10.1621, 3.0]
["2026-09-22T16:50:27.400057+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:50:28.190332+00:00", "trade", 10.17, 700.0]
["2026-09-22T16:50:28.190333+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:50:28.190335+00:00", "trade", 10.17, 500.0]
["2026-09-22T16:50:28.190414+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:28.190420+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:28.190427+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:28.190434+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:28.190440+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:50:28.190446+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190453+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190460+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190466+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190473+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190479+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190486+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190506+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190787+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190862+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190897+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190934+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:50:28.190962+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:28.191008+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:50:28.191010+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:28.191010+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191115+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191158+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191167+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191175+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191228+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191244+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191325+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191363+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191371+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191381+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191387+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191404+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191420+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191427+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191440+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191453+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191469+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.191694+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.192943+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.319705+00:00", "trade", 10.18, 24.0]
["2026-09-22T16:50:28.404326+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:28.404980+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.405441+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:28.485414+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:50:29.496691+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:29.905877+00:00", "trade", 10.1701, 7100.0]
["2026-09-22T16:50:29.906866+00:00", "trade", 10.175, 200.0]
["2026-09-22T16:50:29.908094+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:30.115778+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:30.270512+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:50:30.737895+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:32.669512+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:32.730595+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:32.731038+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:32.735825+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:32.754802+00:00", "trade", 10.1697, 500.0]
["2026-09-22T16:50:32.793545+00:00", "trade", 10.175, 456.0]
["2026-09-22T16:50:32.794477+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:33.805540+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:33.806003+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:34.009237+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:50:34.167836+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:34.267368+00:00", "trade", 10.1703, 36.0]
["2026-09-22T16:50:34.819362+00:00", "trade", 10.1388, 1.0]
["2026-09-22T16:50:34.874994+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:50:34.894908+00:00", "trade", 10.17, 90.0]
["2026-09-22T16:50:34.894914+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:35.071566+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:35.801034+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:50:37.129416+00:00", "trade", 10.1701, 800.0]
["2026-09-22T16:50:37.384540+00:00", "trade", 10.175, 11.0]
["2026-09-22T16:50:37.429143+00:00", "trade", 10.17, 89.0]
["2026-09-22T16:50:37.429148+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:37.776268+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:37.776877+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:37.783803+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:37.903974+00:00", "trade", 10.175, 300.0]
["2026-09-22T16:50:37.916747+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:38.688705+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:38.689164+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:39.110488+00:00", "trade", 10.139, 1.0]
["2026-09-22T16:50:39.996645+00:00", "trade", 10.17, 21.0]
["2026-09-22T16:50:39.996654+00:00", "trade", 10.17, 79.0]
["2026-09-22T16:50:39.996654+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:39.997108+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:39.997265+00:00", "trade", 10.175, 7.0]
["2026-09-22T16:50:40.724249+00:00", "trade", 10.1559, 1156.0]
["2026-09-22T16:50:40.755482+00:00", "trade", 10.1559, 1046.0]
["2026-09-22T16:50:40.892481+00:00", "trade", 10.1559, 2.0]
["2026-09-22T16:50:40.933214+00:00", "trade", 10.1253, 100.0]
["2026-09-22T16:50:41.117214+00:00", "trade", 10.1253, 200.0]
["2026-09-22T16:50:41.930350+00:00", "trade", 10.1636, 10.0]
["2026-09-22T16:50:42.572554+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:42.572557+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:44.569827+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:50:44.662609+00:00", "trade", 10.175, 200.0]
["2026-09-22T16:50:45.045959+00:00", "trade", 10.175, 13.0]
["2026-09-22T16:50:45.045961+00:00", "trade", 10.175, 87.0]
["2026-09-22T16:50:45.077622+00:00", "trade", 10.1794, 33.0]
["2026-09-22T16:50:45.077991+00:00", "trade", 10.1794, 1.0]
["2026-09-22T16:50:47.355741+00:00", "trade", 10.1398, 1.0]
["2026-09-22T16:50:47.982165+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:47.982168+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.655395+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:50:49.655400+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.984297+00:00", "trade", 10.18, 10000.0]
["2026-09-22T16:50:49.984726+00:00", "trade", 10.18, 10.0]
["2026-09-22T16:50:49.984897+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.984933+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.984959+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.984961+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:49.984968+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:50:49.985110+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.985151+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.985178+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.985182+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.985272+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.985413+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.985420+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.985431+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.985453+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.985467+00:00", "trade", 10.18, 10.0]
["2026-09-22T16:50:49.985564+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.985575+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.985653+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.985675+00:00", "trade", 10.18, 1100.0]
["2026-09-22T16:50:49.985675+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.986146+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.986207+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.986219+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.986230+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.986653+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.986982+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.987141+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.987720+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.992853+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.992854+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:50:49.992856+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.992857+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.992940+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:49.992947+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.992954+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.992960+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.992966+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.992973+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.992979+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.992985+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.992999+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.993005+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.993183+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.993209+00:00", "trade", 10.18, 99.0]
["2026-09-22T16:50:49.993294+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.993303+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.993338+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:49.993421+00:00", "trade", 10.18, 2.0]
["2026-09-22T16:50:49.993485+00:00", "trade", 10.18, 2.0]
["2026-09-22T16:50:49.993488+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.993488+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.993488+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993600+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993607+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993614+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993631+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:49.993669+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993706+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993780+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993841+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993860+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993892+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993936+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993946+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.993960+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.994079+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.994213+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.994359+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.994502+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:49.994736+00:00", "trade", 10.18, 11.0]
["2026-09-22T16:50:50.007429+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:50.031441+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:50.031456+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:50.033837+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:50:50.076450+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:50.093937+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:51.651225+00:00", "trade", 10.1417, 1.0]
["2026-09-22T16:50:52.503170+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:52.504165+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:53.325727+00:00", "trade", 10.1894, 150.0]
["2026-09-22T16:50:53.342982+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:53.596004+00:00", "trade", 10.1713, 8.0]
["2026-09-22T16:50:53.677765+00:00", "trade", 10.1713, 9.0]
["2026-09-22T16:50:53.755724+00:00", "trade", 10.1713, 7.0]
["2026-09-22T16:50:54.234932+00:00", "trade", 10.1721, 100.0]
["2026-09-22T16:50:54.825915+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:54.825915+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:54.826383+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:55.565382+00:00", "trade", 10.185, 2000.0]
["2026-09-22T16:50:56.087609+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.088058+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.233832+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.233942+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.272607+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.272626+00:00", "trade", 10.185, 10.0]
["2026-09-22T16:50:56.272627+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.272628+00:00", "trade", 10.185, 57.0]
["2026-09-22T16:50:56.272690+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:50:56.272931+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.273115+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.273291+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.273400+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.273421+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.273603+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.273615+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.273628+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.273913+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.273928+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.273959+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.274986+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.274998+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.280556+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.280592+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.280616+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.280623+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.280645+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.280671+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.280968+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.281102+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.281170+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:50:56.281173+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.281173+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:50:56.281173+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.281173+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281179+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.281192+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.281269+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281357+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281459+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281481+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281551+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281559+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281604+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281646+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281668+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281678+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281691+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281773+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281789+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281927+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.281961+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.282260+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.283015+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.312488+00:00", "trade", 10.195, 500.0]
["2026-09-22T16:50:56.312490+00:00", "trade", 10.195, 299.0]
["2026-09-22T16:50:56.313169+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.313197+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.313213+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.313517+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.313595+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.313633+00:00", "trade", 10.2, 3.0]
["2026-09-22T16:50:56.314005+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.314038+00:00", "trade", 10.195, 13.0]
["2026-09-22T16:50:56.314074+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.314089+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.317378+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.317440+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.319429+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.328427+00:00", "trade", 10.195, 9800.0]
["2026-09-22T16:50:56.328828+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:50:56.328907+00:00", "trade", 10.195, 544.0]
["2026-09-22T16:50:56.329065+00:00", "trade", 10.195, 56.0]
["2026-09-22T16:50:56.329073+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:50:56.329073+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:50:56.329250+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:50:56.329281+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.329348+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:50:56.329501+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.329516+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.329529+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:50:56.329622+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.329628+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.329639+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.329651+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.329661+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.329803+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:50:56.330271+00:00", "trade", 10.195, 144.0]
["2026-09-22T16:50:56.330284+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:50:56.330302+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.331209+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:50:56.331214+00:00", "trade", 10.195, 544.0]
["2026-09-22T16:50:56.331296+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:50:56.334301+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:50:56.334302+00:00", "trade", 10.19, 1201.0]
["2026-09-22T16:50:56.334327+00:00", "trade", 10.19, 99.0]
["2026-09-22T16:50:56.334328+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:50:56.334356+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.334362+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.334369+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.334376+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.334382+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.334389+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:50:56.334389+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.334395+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.334400+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:50:56.334402+00:00", "trade", 10.19, 20.0]
["2026-09-22T16:50:56.334403+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334408+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.334411+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334418+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334425+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334431+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334438+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334492+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334521+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334633+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334657+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334664+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334684+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:50:56.334685+00:00", "trade", 10.195, 500.0]
["2026-09-22T16:50:56.334688+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:50:56.334690+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334691+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.334693+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.334693+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.334716+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.334717+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.334718+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:56.334760+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:56.334776+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.334799+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:50:56.334941+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.334977+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.334984+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.334991+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335002+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335013+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:50:56.335019+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335051+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335075+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.335084+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:56.335110+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335134+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.335157+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335186+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:56.335208+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335214+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335226+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335250+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335295+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335347+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335497+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335573+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.335582+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.335584+00:00", "trade", 10.185, 800.0]
["2026-09-22T16:50:56.335674+00:00", "trade", 10.185, 1000.0]
["2026-09-22T16:50:56.336204+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336410+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:50:56.336467+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:50:56.336468+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336470+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336471+00:00", "trade", 10.18, 300.0]
["2026-09-22T16:50:56.336477+00:00", "trade", 10.18, 789.0]
["2026-09-22T16:50:56.336550+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:50:56.336553+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336582+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336591+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336598+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336605+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336611+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336618+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336624+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336631+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336701+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336749+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336768+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336769+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336776+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336780+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.336803+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336812+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.336853+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:50:56.336854+00:00", "trade", 10.18, 2300.0]
["2026-09-22T16:50:56.336854+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336854+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336854+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336855+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336860+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336867+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:50:56.336877+00:00", "trade", 10.18, 24.0]
["2026-09-22T16:50:56.336887+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336889+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336889+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336890+00:00", "trade", 10.18, 65.0]
["2026-09-22T16:50:56.336890+00:00", "trade", 10.18, 1100.0]
["2026-09-22T16:50:56.336890+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.336892+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.336894+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:50:56.336902+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.336903+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.336946+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.336964+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.336983+00:00", "trade", 10.185, 300.0]
["2026-09-22T16:50:56.336988+00:00", "trade", 10.18, 83.0]
["2026-09-22T16:50:56.336991+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.337030+00:00", "trade", 10.18, 87.0]
["2026-09-22T16:50:56.337039+00:00", "trade", 10.18, 83.0]
["2026-09-22T16:50:56.337050+00:00", "trade", 10.18, 30.0]
["2026-09-22T16:50:56.337069+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:50:56.337089+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337113+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337120+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337177+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337192+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337226+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337292+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337383+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337449+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337460+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337472+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337498+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337578+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337581+00:00", "trade", 10.1862, 50.0]
["2026-09-22T16:50:56.337719+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.337731+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.337899+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.338287+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.338526+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.338544+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.338759+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.338899+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.338984+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.338986+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.340857+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:56.349716+00:00", "trade", 10.185, 248.0]
["2026-09-22T16:50:56.352686+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.356894+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:56.421929+00:00", "trade", 10.18, 6439.0]
["2026-09-22T16:50:56.423580+00:00", "trade", 10.18, 2161.0]
["2026-09-22T16:50:56.436626+00:00", "trade", 10.18, 30.0]
["2026-09-22T16:50:56.436627+00:00", "trade", 10.18, 600.0]
["2026-09-22T16:50:56.436628+00:00", "trade", 10.18, 700.0]
["2026-09-22T16:50:56.436630+00:00", "trade", 10.18, 500.0]
["2026-09-22T16:50:56.436647+00:00", "trade", 10.18, 85.0]
["2026-09-22T16:50:56.436711+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436712+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.436713+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:50:56.436716+00:00", "trade", 10.18, 85.0]
["2026-09-22T16:50:56.436717+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.436718+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436725+00:00", "trade", 10.18, 89.0]
["2026-09-22T16:50:56.436726+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436728+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.436732+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436739+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436746+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436752+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436766+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436787+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436802+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436810+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:50:56.436817+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436824+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436831+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436837+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436843+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436850+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436856+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436863+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436870+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.436870+00:00", "trade", 10.18, 97.0]
["2026-09-22T16:50:56.436871+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436871+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436877+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.436918+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.437011+00:00", "trade", 10.18, 300.0]
["2026-09-22T16:50:56.437013+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:50:56.437019+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.437020+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:50:56.437021+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437145+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437152+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437218+00:00", "trade", 10.18, 600.0]
["2026-09-22T16:50:56.437227+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437270+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437303+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437310+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437316+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437340+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437351+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437353+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437359+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437366+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437473+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437545+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437559+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437570+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437839+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437853+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.437864+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.438083+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.438405+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.444187+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.460059+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:50:56.503521+00:00", "trade", 10.185, 652.0]
["2026-09-22T16:50:56.522179+00:00", "trade", 10.185, 600.0]
["2026-09-22T16:50:56.528070+00:00", "trade", 10.185, 500.0]
["2026-09-22T16:50:56.530506+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:50:56.530834+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:50:56.530835+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.533608+00:00", "trade", 10.185, 300.0]
["2026-09-22T16:50:56.536754+00:00", "trade", 10.185, 300.0]
["2026-09-22T16:50:56.541791+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:50:56.542482+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.646698+00:00", "trade", 10.19, 700.0]
["2026-09-22T16:50:56.647492+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.705072+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.705073+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.705505+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.706146+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.857147+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.857147+00:00", "trade", 10.185, 300.0]
["2026-09-22T16:50:56.864437+00:00", "trade", 10.185, 10.0]
["2026-09-22T16:50:56.864439+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:56.864773+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:50:56.864976+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.865050+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.865185+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.865210+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.865512+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.865573+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.865686+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.865898+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.866447+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.866471+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.866484+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.866939+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.870292+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.874893+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.876408+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.902807+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.912845+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.913255+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.959532+00:00", "trade", 10.185, 1300.0]
["2026-09-22T16:50:56.960215+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.961056+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.961398+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.961408+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.963674+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.963695+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.987134+00:00", "trade", 10.19, 700.0]
["2026-09-22T16:50:56.987134+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.987489+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.987555+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:56.987565+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987572+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987579+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987586+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987593+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987599+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987606+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987613+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987627+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987676+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987679+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987694+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987715+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987727+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987732+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987742+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987755+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987758+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987762+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987766+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987777+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:56.987838+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.987849+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.987849+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.987868+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.987979+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988008+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988117+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988223+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988238+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988263+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988280+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988439+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988521+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988531+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988662+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988713+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.988782+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:56.989164+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.993175+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.994861+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.995923+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:56.996647+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:50:56.996662+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:50:56.996688+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.003486+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:50:57.018856+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.528839+00:00", "trade", 10.2, 87.0]
["2026-09-22T16:50:57.528853+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.528923+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:50:57.528947+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.528978+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:50:57.529035+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:50:57.529237+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:50:57.530516+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.535968+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:50:57.536381+00:00", "trade", 10.195, 13.0]
["2026-09-22T16:50:57.536431+00:00", "trade", 10.195, 26.0]
["2026-09-22T16:50:57.536438+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.536462+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.536472+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.536883+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.537083+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.537101+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.537127+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.537135+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.537156+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.537389+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.537561+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.679509+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.680228+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.751856+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.755917+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.779596+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.780060+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:57.780877+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:58.015439+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.041062+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.041514+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.115057+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.121331+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122577+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122579+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:59.122595+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:59.122596+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122597+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:59.122615+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122622+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122629+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122635+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122648+00:00", "trade", 10.19, 600.0]
["2026-09-22T16:50:59.122649+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122657+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122664+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122677+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122684+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122691+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122714+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122899+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122911+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:59.122931+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:59.122932+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122935+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:59.122944+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.122969+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.123023+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:59.123023+00:00", "trade", 10.19, 31.0]
["2026-09-22T16:50:59.123035+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.123036+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:50:59.123050+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123057+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123058+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:59.123059+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123060+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:59.123064+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123071+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123078+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123085+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123091+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123097+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123103+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:59.123104+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123105+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:59.123110+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123117+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123124+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123137+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123189+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:59.123235+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:59.123315+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:59.123330+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123353+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:50:59.123354+00:00", "trade", 10.19, 52.0]
["2026-09-22T16:50:59.123356+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.123379+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.123447+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.123524+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.123577+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.123611+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:50:59.123731+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.123771+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.123807+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.123857+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.124124+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.124238+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.124259+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.124275+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.124491+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:50:59.124496+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.124500+00:00", "trade", 10.19, 900.0]
["2026-09-22T16:50:59.124712+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.124714+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:50:59.124952+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.124969+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.131567+00:00", "trade", 10.19, 1600.0]
["2026-09-22T16:50:59.146371+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.157370+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.244289+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.244740+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.381221+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:50:59.588567+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:50:59.749193+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:50:59.841486+00:00", "trade", 10.168, 1147.0]
["2026-09-22T16:51:00.479034+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:51:00.514672+00:00", "trade", 10.19, 24.0]
["2026-09-22T16:51:00.610078+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:51:00.697074+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:51:00.719480+00:00", "trade", 10.19, 1200.0]
["2026-09-22T16:51:00.776838+00:00", "trade", 10.1505, 7.0]
["2026-09-22T16:51:01.159584+00:00", "trade", 10.1682, 11.0]
["2026-09-22T16:51:01.209160+00:00", "trade", 10.185, 1.0]
["2026-09-22T16:51:02.211112+00:00", "trade", 10.1807, 14.0]
["2026-09-22T16:51:02.211886+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:02.215171+00:00", "trade", 10.1807, 5.0]
["2026-09-22T16:51:02.242061+00:00", "trade", 10.185, 56.0]
["2026-09-22T16:51:02.242067+00:00", "trade", 10.185, 44.0]
["2026-09-22T16:51:02.415205+00:00", "trade", 10.1833, 1.0]
["2026-09-22T16:51:02.429105+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:51:02.565497+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:51:02.566818+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:02.848587+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:51:02.981095+00:00", "trade", 10.19, 1100.0]
["2026-09-22T16:51:03.178801+00:00", "trade", 10.1684, 16.0]
["2026-09-22T16:51:04.345067+00:00", "trade", 10.185, 10.0]
["2026-09-22T16:51:04.345426+00:00", "trade", 10.19, 12.0]
["2026-09-22T16:51:04.345584+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:51:04.345590+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.345667+00:00", "trade", 10.19, 88.0]
["2026-09-22T16:51:04.345674+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:51:04.345782+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.345797+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.345797+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.345818+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.345908+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.345909+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.345936+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:51:04.346080+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.346109+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.346120+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.346157+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.346176+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.346205+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.346260+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:51:04.346261+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.346304+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:51:04.346364+00:00", "quote", 10.18, 10.2]
["2026-09-22T16:51:04.346398+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346449+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346541+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346565+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346584+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346603+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346610+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346623+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346634+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:51:04.346638+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346645+00:00", "trade", 10.19, 85.0]
["2026-09-22T16:51:04.346728+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346733+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:51:04.346750+00:00", "trade", 10.19, 28.0]
["2026-09-22T16:51:04.346779+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346800+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346818+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346840+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346848+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346870+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346882+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.346964+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:51:04.346965+00:00", "trade", 10.19, 73.0]
["2026-09-22T16:51:04.347092+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.347297+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.347596+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.367922+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:51:04.368357+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.368814+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:04.633011+00:00", "trade", 10.1352, 100.0]
["2026-09-22T16:51:05.261682+00:00", "trade", 10.151, 1.0]
["2026-09-22T16:51:05.601172+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:51:05.601172+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:05.601626+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:05.730850+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:06.247335+00:00", "trade", 10.195, 25.0]
["2026-09-22T16:51:06.579448+00:00", "trade", 10.1917, 500.0]
["2026-09-22T16:51:06.675594+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:51:07.055998+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:07.056456+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:07.785320+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:07.930099+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:51:08.354210+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:08.943557+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:51:08.957862+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:08.959336+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:09.064036+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:09.064616+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:09.230110+00:00", "trade", 10.192, 1.0]
["2026-09-22T16:51:10.025654+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:10.161140+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:51:10.309545+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:11.261796+00:00", "trade", 10.1726, 1155.0]
["2026-09-22T16:51:11.651183+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:12.475550+00:00", "trade", 10.1512, 5.0]
["2026-09-22T16:51:12.531806+00:00", "trade", 10.1512, 1.0]
["2026-09-22T16:51:12.619674+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:13.106670+00:00", "trade", 10.1859, 700.0]
["2026-09-22T16:51:15.314737+00:00", "trade", 10.195, 17.0]
["2026-09-22T16:51:15.314739+00:00", "trade", 10.195, 83.0]
["2026-09-22T16:51:15.323741+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:51:16.741903+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:16.742359+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:17.823639+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:17.871669+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:17.871872+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:17.872203+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:18.857926+00:00", "trade", 10.195, 500.0]
["2026-09-22T16:51:19.657010+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:19.700687+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:19.700694+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:19.700704+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:20.108312+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:20.108778+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:20.108784+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:20.255224+00:00", "trade", 10.195, 25.0]
["2026-09-22T16:51:20.260089+00:00", "trade", 10.174, 17.0]
["2026-09-22T16:51:20.286094+00:00", "trade", 10.174, 2.0]
["2026-09-22T16:51:21.217010+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:51:22.214228+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:22.346700+00:00", "trade", 10.1514, 1.0]
["2026-09-22T16:51:22.680584+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:24.541880+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:24.542752+00:00", "trade", 10.195, 6.0]
["2026-09-22T16:51:24.542996+00:00", "trade", 10.195, 19.0]
["2026-09-22T16:51:25.546805+00:00", "trade", 10.195, 19.0]
["2026-09-22T16:51:26.065264+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:26.065741+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:26.272518+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:26.339367+00:00", "trade", 10.186, 36.0]
["2026-09-22T16:51:26.453031+00:00", "trade", 10.195, 29.0]
["2026-09-22T16:51:26.453032+00:00", "trade", 10.195, 71.0]
["2026-09-22T16:51:26.549800+00:00", "trade", 10.1514, 1.0]
["2026-09-22T16:51:27.248877+00:00", "trade", 10.19, 25.0]
["2026-09-22T16:51:27.446403+00:00", "trade", 10.1514, 1.0]
["2026-09-22T16:51:28.460047+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:51:28.460047+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.460518+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.460559+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.460613+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.582751+00:00", "trade", 10.192, 150.0]
["2026-09-22T16:51:28.582760+00:00", "trade", 10.19, 50.0]
["2026-09-22T16:51:28.583444+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.583504+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.583823+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.642019+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.642059+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.642485+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.642952+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:28.643432+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:30.864180+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:51:30.864182+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:30.864634+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:30.864674+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:30.864696+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:30.864703+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:30.865128+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:30.865150+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:32.227673+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:33.466947+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:51:33.466949+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:33.467447+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:33.467455+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:33.525425+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:33.529362+00:00", "trade", 10.19, 24.0]
["2026-09-22T16:51:33.529857+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:33.530339+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:33.590285+00:00", "trade", 10.1357, 100.0]
["2026-09-22T16:51:33.750511+00:00", "trade", 10.1602, 100.0]
["2026-09-22T16:51:34.200436+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:34.346578+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:51:34.480855+00:00", "trade", 10.1533, 1.0]
["2026-09-22T16:51:34.514271+00:00", "trade", 10.19, 23.0]
["2026-09-22T16:51:34.816390+00:00", "trade", 10.1977, 1.0]
["2026-09-22T16:51:35.609672+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:35.610421+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:35.692971+00:00", "trade", 10.19, 16.0]
["2026-09-22T16:51:36.809107+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:36.809123+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:51:36.809137+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:51:36.809138+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:36.809805+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:36.809869+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:36.810325+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:36.887104+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:36.887129+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:36.887529+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:36.887547+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:38.016217+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:38.050100+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:38.288080+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:38.495877+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:51:38.495895+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:38.495902+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:38.495916+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:38.495937+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:38.495944+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:38.496214+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:38.496549+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:38.496996+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:39.811118+00:00", "trade", 10.1358, 100.0]
["2026-09-22T16:51:40.305944+00:00", "trade", 10.2, 23.0]
["2026-09-22T16:51:40.306841+00:00", "trade", 10.195, 6.0]
["2026-09-22T16:51:40.307004+00:00", "trade", 10.195, 64.0]
["2026-09-22T16:51:40.307840+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:40.357779+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:40.403804+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:51:40.460729+00:00", "trade", 10.1536, 1.0]
["2026-09-22T16:51:40.664283+00:00", "trade", 10.195, 2.0]
["2026-09-22T16:51:40.760061+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:41.611944+00:00", "trade", 10.1746, 5.0]
["2026-09-22T16:51:41.950984+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:41.951832+00:00", "trade", 10.1866, 10.0]
["2026-09-22T16:51:42.666057+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:43.316666+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:51:43.316684+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:43.316691+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:43.316705+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:43.316712+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:43.316726+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:43.316733+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:43.316775+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:44.557437+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:51:44.557456+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:44.557463+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:44.557492+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:44.557499+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:44.558135+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:44.558577+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:44.890583+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:45.132693+00:00", "trade", 10.1782, 1231.0]
["2026-09-22T16:51:45.241490+00:00", "trade", 10.1537, 1.0]
["2026-09-22T16:51:45.357230+00:00", "trade", 10.1537, 2000.0]
["2026-09-22T16:51:46.047091+00:00", "trade", 10.195, 14.0]
["2026-09-22T16:51:46.159529+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:46.470692+00:00", "trade", 10.1867, 2.0]
["2026-09-22T16:51:47.247384+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:47.585056+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:47.610931+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:47.691511+00:00", "trade", 10.195, 2.0]
["2026-09-22T16:51:47.744175+00:00", "trade", 10.2, 16.0]
["2026-09-22T16:51:47.744910+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:47.795949+00:00", "trade", 10.1999, 45.0]
["2026-09-22T16:51:47.834743+00:00", "trade", 10.2, 40.0]
["2026-09-22T16:51:47.874275+00:00", "trade", 10.1687, 24.0]
["2026-09-22T16:51:47.910161+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:48.318366+00:00", "trade", 10.1537, 1.0]
["2026-09-22T16:51:48.762359+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:48.851229+00:00", "trade", 10.1369, 100.0]
["2026-09-22T16:51:49.007465+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:51:49.007922+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:49.007949+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:49.413568+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:49.831741+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:51:49.832163+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:49.832334+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:49.862976+00:00", "trade", 10.2, 70.0]
["2026-09-22T16:51:50.765031+00:00", "trade", 10.2, 3.0]
["2026-09-22T16:51:51.753067+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:52.405175+00:00", "trade", 10.195, 13.0]
["2026-09-22T16:51:52.755606+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:53.672934+00:00", "trade", 10.198, 1.0]
["2026-09-22T16:51:53.701546+00:00", "trade", 10.188, 9.0]
["2026-09-22T16:51:54.190853+00:00", "trade", 10.195, 7100.0]
["2026-09-22T16:51:54.743948+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:54.746024+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:56.341368+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:51:56.642296+00:00", "trade", 10.1854, 30.0]
["2026-09-22T16:51:56.693635+00:00", "trade", 10.19, 25.0]
["2026-09-22T16:51:56.750510+00:00", "trade", 10.195, 85.0]
["2026-09-22T16:51:56.926153+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:56.926506+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:56.926539+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:56.926565+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:56.926712+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:57.025248+00:00", "trade", 10.195, 20.0]
["2026-09-22T16:51:57.025926+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:57.416607+00:00", "trade", 10.195, 80.0]
["2026-09-22T16:51:57.817241+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:51:57.818147+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:58.198696+00:00", "trade", 10.1547, 1.0]
["2026-09-22T16:51:58.534310+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:51:59.713176+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:00.348508+00:00", "trade", 10.1822, 26.0]
["2026-09-22T16:52:00.544172+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:52:00.569775+00:00", "trade", 10.195, 19.0]
["2026-09-22T16:52:00.569776+00:00", "trade", 10.195, 71.0]
["2026-09-22T16:52:00.571315+00:00", "trade", 10.195, 18.0]
["2026-09-22T16:52:00.647082+00:00", "trade", 10.1554, 1.0]
["2026-09-22T16:52:00.883884+00:00", "trade", 10.195, 800.0]
["2026-09-22T16:52:01.199234+00:00", "trade", 10.1823, 2.0]
["2026-09-22T16:52:01.802219+00:00", "trade", 10.195, 2.0]
["2026-09-22T16:52:01.803109+00:00", "trade", 10.195, 12.0]
["2026-09-22T16:52:02.533817+00:00", "trade", 10.195, 6.0]
["2026-09-22T16:52:02.787476+00:00", "trade", 10.195, 229.0]
["2026-09-22T16:52:02.787478+00:00", "trade", 10.195, 15.0]
["2026-09-22T16:52:03.127978+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:52:03.231762+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:03.231766+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:03.232241+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:03.232372+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:03.242525+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:03.738694+00:00", "trade", 10.195, 196.0]
["2026-09-22T16:52:04.217156+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.217158+00:00", "trade", 10.19, 40.0]
["2026-09-22T16:52:04.217160+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:52:04.217161+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.217165+00:00", "trade", 10.19, 600.0]
["2026-09-22T16:52:04.217165+00:00", "trade", 10.19, 1400.0]
["2026-09-22T16:52:04.217166+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:52:04.217211+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217218+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217224+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217237+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217240+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.217244+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217245+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:52:04.217247+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:52:04.217251+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217254+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.217258+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217267+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217273+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217279+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217292+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.217293+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217296+00:00", "trade", 10.19, 20.0]
["2026-09-22T16:52:04.217299+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217306+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217312+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217319+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217326+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217333+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217347+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:04.217354+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217356+00:00", "trade", 10.19, 96.0]
["2026-09-22T16:52:04.217360+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217368+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217374+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:52:04.217374+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217380+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217383+00:00", "trade", 10.19, 64.0]
["2026-09-22T16:52:04.217387+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217393+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217400+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217406+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217412+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217417+00:00", "trade", 10.19, 90.0]
["2026-09-22T16:52:04.217419+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217425+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217432+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217485+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217500+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217529+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:04.217557+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.217559+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.217559+00:00", "trade", 10.19, 580.0]
["2026-09-22T16:52:04.217565+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:52:04.217567+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:52:04.217567+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:52:04.217569+00:00", "trade", 10.19, 15.0]
["2026-09-22T16:52:04.217571+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.217575+00:00", "trade", 10.19, 16.0]
["2026-09-22T16:52:04.217575+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:52:04.217576+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:52:04.217597+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.217598+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.217606+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.217645+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.217651+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.217709+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.217722+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.217783+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.217796+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.217882+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.217897+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.218006+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.218013+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.218049+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.218054+00:00", "trade", 10.185, 141.0]
["2026-09-22T16:52:04.218080+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.218132+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.218149+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.218161+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.218310+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.218326+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:04.218419+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:04.218495+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.219322+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.224374+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:04.225318+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:04.225683+00:00", "trade", 10.19, 1700.0]
["2026-09-22T16:52:04.226582+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:04.228523+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:04.228605+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:04.229064+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:04.229225+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:04.236444+00:00", "trade", 10.19, 3.0]
["2026-09-22T16:52:04.266864+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:04.277905+00:00", "trade", 10.185, 300.0]
["2026-09-22T16:52:04.338369+00:00", "trade", 10.185, 300.0]
["2026-09-22T16:52:04.339510+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:04.339594+00:00", "trade", 10.185, 111.0]
["2026-09-22T16:52:04.688308+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.078766+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.582341+00:00", "trade", 10.1564, 1.0]
["2026-09-22T16:52:05.583160+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.731743+00:00", "trade", 10.1926, 15.0]
["2026-09-22T16:52:05.735509+00:00", "trade", 10.1926, 3.0]
["2026-09-22T16:52:05.774430+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.774431+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:52:05.774883+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.774908+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.774925+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.774932+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.774950+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.774958+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.774965+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.774974+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.775424+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.775904+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.776377+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.779759+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.780227+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:05.845465+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:06.544749+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:52:06.545166+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:07.520395+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:07.727409+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:07.727471+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:52:09.000868+00:00", "trade", 10.185, 1.0]
["2026-09-22T16:52:09.197068+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:09.881629+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:52:09.881634+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:10.053107+00:00", "trade", 10.1564, 100.0]
["2026-09-22T16:52:10.053898+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:10.053915+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:10.445437+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:10.445444+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:10.477398+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:11.984384+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.013349+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.013362+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.278569+00:00", "trade", 10.1564, 1.0]
["2026-09-22T16:52:12.452943+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:12.453392+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.453501+00:00", "trade", 10.19, 4.0]
["2026-09-22T16:52:12.453846+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.465637+00:00", "trade", 10.185, 10.0]
["2026-09-22T16:52:12.468128+00:00", "trade", 10.185, 10.0]
["2026-09-22T16:52:12.469444+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:52:12.470050+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.470159+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:52:12.470182+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.470211+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.470229+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.470376+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.470547+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.470563+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.470639+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.471282+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:52:12.475895+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.476450+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.521571+00:00", "trade", 10.185, 300.0]
["2026-09-22T16:52:12.570215+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.626433+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.758480+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:12.897380+00:00", "trade", 10.1567, 1.0]
["2026-09-22T16:52:13.151408+00:00", "trade", 10.185, 1.0]
["2026-09-22T16:52:13.472580+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:13.690071+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:14.223111+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:14.224809+00:00", "trade", 10.185, 82.0]
["2026-09-22T16:52:14.225775+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:14.226223+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:14.239549+00:00", "trade", 10.185, 18.0]
["2026-09-22T16:52:14.499358+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:14.499814+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:14.709759+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:15.520768+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.373056+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.436394+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.436407+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.436420+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.436457+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.436595+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.436844+00:00", "trade", 10.185, 208.0]
["2026-09-22T16:52:16.436846+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.436945+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.437048+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.437078+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.437179+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:52:16.437186+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.437879+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.440223+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.443773+00:00", "trade", 10.19, 600.0]
["2026-09-22T16:52:16.443783+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443791+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443798+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443806+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443819+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443825+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443832+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443840+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443847+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443854+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443861+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443867+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:52:16.443874+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.443880+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.443887+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.443893+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.443900+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.443906+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.443913+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.443934+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.444133+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.444199+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.444317+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.444327+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:52:16.444366+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444423+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444439+00:00", "trade", 10.19, 16.0]
["2026-09-22T16:52:16.444491+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444529+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444601+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444641+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444666+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444673+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444684+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444720+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444756+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444802+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444815+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444828+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.444930+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.445153+00:00", "trade", 10.195, 133.0]
["2026-09-22T16:52:16.445320+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.445613+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:16.445711+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.448722+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:16.458793+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:52:16.479143+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:52:16.485454+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:52:16.485459+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:16.506973+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:19.491607+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:19.492070+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:19.661405+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:20.907124+00:00", "trade", 10.1431, 100.0]
["2026-09-22T16:52:21.785598+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:21.785599+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:21.786055+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:21.786151+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:21.786182+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:21.786190+00:00", "trade", 10.19, 27.0]
["2026-09-22T16:52:21.786625+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:21.786632+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:21.786639+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:21.786646+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:22.043939+00:00", "trade", 10.195, 587.0]
["2026-09-22T16:52:22.044704+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:22.045171+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:22.045632+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:22.391531+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:22.436253+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:22.491272+00:00", "trade", 10.144, 100.0]
["2026-09-22T16:52:22.618679+00:00", "trade", 10.1928, 100.0]
["2026-09-22T16:52:23.777185+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:23.777641+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:24.210608+00:00", "trade", 10.19, 23.0]
["2026-09-22T16:52:25.355782+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:25.356244+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:25.589226+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:25.589227+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:25.589724+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:25.590388+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:25.871465+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:25.920407+00:00", "trade", 10.1603, 1.0]
["2026-09-22T16:52:25.926048+00:00", "trade", 10.1603, 11.0]
["2026-09-22T16:52:25.928708+00:00", "trade", 10.1603, 1.0]
["2026-09-22T16:52:26.184104+00:00", "trade", 10.1926, 1.0]
["2026-09-22T16:52:26.343366+00:00", "trade", 10.1889, 16.0]
["2026-09-22T16:52:26.351057+00:00", "trade", 10.195, 142.0]
["2026-09-22T16:52:27.795802+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:27.795804+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:27.796263+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:27.796306+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:27.796308+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:27.796821+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:27.796904+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:27.877842+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:27.950743+00:00", "trade", 10.195, 178.0]
["2026-09-22T16:52:28.623332+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.740025+00:00", "trade", 10.195, 7100.0]
["2026-09-22T16:52:28.740631+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:52:28.741065+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.741087+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.741096+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.741584+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.741787+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.742040+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.742618+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.742651+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.743081+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.757347+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:28.787244+00:00", "trade", 10.1994, 30.0]
["2026-09-22T16:52:29.230552+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:29.231250+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:29.232580+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:29.372672+00:00", "trade", 10.1867, 2.0]
["2026-09-22T16:52:29.411922+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:29.412024+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:29.412326+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:29.498047+00:00", "trade", 10.1867, 14.0]
["2026-09-22T16:52:30.090008+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:30.258031+00:00", "trade", 10.1878, 11.0]
["2026-09-22T16:52:31.468406+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:31.676381+00:00", "trade", 10.19, 25.0]
["2026-09-22T16:52:32.253879+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:32.296442+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:32.338454+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:34.696439+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:35.119697+00:00", "trade", 10.2, 23.0]
["2026-09-22T16:52:36.232642+00:00", "trade", 10.1909, 700.0]
["2026-09-22T16:52:36.518780+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:36.518806+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:36.619234+00:00", "trade", 10.1645, 2.0]
["2026-09-22T16:52:36.979597+00:00", "trade", 10.19, 16.0]
["2026-09-22T16:52:37.409756+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:37.409758+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.410232+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.410241+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.410252+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.410554+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.410626+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.416334+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.416803+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.910786+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.911242+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.911574+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.912038+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.975646+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.976136+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:37.978262+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:52:38.064347+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:38.574820+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:39.941765+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:40.039727+00:00", "trade", 10.1655, 1.0]
["2026-09-22T16:52:40.728850+00:00", "trade", 10.1881, 2746.0]
["2026-09-22T16:52:41.979644+00:00", "trade", 10.1921, 23.0]
["2026-09-22T16:52:41.980508+00:00", "trade", 10.195, 6.0]
["2026-09-22T16:52:42.255514+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:42.255517+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:42.256000+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:42.256010+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:42.256048+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:42.256136+00:00", "trade", 10.195, 262.0]
["2026-09-22T16:52:42.256814+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:42.257666+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:42.279000+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:42.279007+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:42.482454+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:52:42.585120+00:00", "trade", 10.1881, 2.0]
["2026-09-22T16:52:42.876486+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:52:42.876500+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:42.876504+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:52:42.876989+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:42.877453+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:42.959629+00:00", "trade", 10.193, 100.0]
["2026-09-22T16:52:44.360523+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:44.360525+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:44.361013+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:44.361022+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:44.361408+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:44.361896+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:44.594583+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:44.967119+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:45.297698+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:46.133443+00:00", "trade", 10.1669, 1.0]
["2026-09-22T16:52:46.188470+00:00", "trade", 10.1669, 2.0]
["2026-09-22T16:52:47.265759+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:47.265761+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:47.266255+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:47.266604+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:47.266637+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:47.267109+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:52:47.425266+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:48.506057+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:48.506075+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:49.028963+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:49.052549+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:49.500930+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:49.500930+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:49.501431+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:49.501477+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:49.779398+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:50.621406+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:50.621462+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:50.657909+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:51.991402+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:52.190486+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:52.701783+00:00", "trade", 10.167, 1.0]
["2026-09-22T16:52:52.932130+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:52:52.932131+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:52.932515+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:52.932602+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:52.932621+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:52.932628+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:52.932907+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:53.356533+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:53.467141+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:53.467593+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:53.467915+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:53.468041+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:54.668017+00:00", "trade", 10.194, 7.0]
["2026-09-22T16:52:54.668716+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:54.669129+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:54.828543+00:00", "trade", 10.1893, 14.0]
["2026-09-22T16:52:54.866484+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:54.866848+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:55.391737+00:00", "trade", 10.167, 1.0]
["2026-09-22T16:52:55.393933+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:55.394331+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:55.596838+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:56.341050+00:00", "trade", 10.1886, 1247.0]
["2026-09-22T16:52:56.345363+00:00", "trade", 10.1945, 11.0]
["2026-09-22T16:52:59.360444+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:59.360906+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:52:59.444759+00:00", "trade", 10.195, 45.0]
["2026-09-22T16:52:59.846396+00:00", "trade", 10.1921, 1859.0]
["2026-09-22T16:53:00.460434+00:00", "trade", 10.1911, 19.0]
["2026-09-22T16:53:00.464824+00:00", "trade", 10.1911, 13.0]
["2026-09-22T16:53:00.516005+00:00", "trade", 10.1911, 2.0]
["2026-09-22T16:53:01.162016+00:00", "trade", 10.1922, 16.0]
["2026-09-22T16:53:01.225216+00:00", "trade", 10.1922, 28.0]
["2026-09-22T16:53:01.225805+00:00", "trade", 10.1922, 21.0]
["2026-09-22T16:53:01.794055+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:01.794520+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:01.794977+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.018924+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.019341+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.066639+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.211730+00:00", "trade", 10.1922, 19.0]
["2026-09-22T16:53:02.216861+00:00", "trade", 10.1911, 11.0]
["2026-09-22T16:53:02.805878+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.805880+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.805883+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.805883+00:00", "trade", 10.19, 11.0]
["2026-09-22T16:53:02.805885+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.805887+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:53:02.805891+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:53:02.805891+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:53:02.805947+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.805954+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.805960+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.805967+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.805973+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.805980+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.805987+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.805993+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806000+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806006+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806008+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.806013+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806014+00:00", "trade", 10.19, 20.0]
["2026-09-22T16:53:02.806014+00:00", "trade", 10.19, 80.0]
["2026-09-22T16:53:02.806021+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.806021+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806028+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806034+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806040+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806047+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806053+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806055+00:00", "trade", 10.19, 1200.0]
["2026-09-22T16:53:02.806056+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806057+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.806060+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806065+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.806067+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.806069+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:53:02.806069+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:53:02.806069+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.806074+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806081+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806087+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806094+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806100+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806107+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806113+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806120+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806126+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806133+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806139+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806147+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806153+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806159+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806281+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.806284+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.806487+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.806529+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.806549+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.806556+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.806570+00:00", "trade", 10.19, 52.0]
["2026-09-22T16:53:02.806807+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.806868+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.806888+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.806895+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.806924+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.806987+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807009+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807029+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807038+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807054+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807205+00:00", "trade", 10.185, 456.0]
["2026-09-22T16:53:02.807318+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807390+00:00", "trade", 10.185, 456.0]
["2026-09-22T16:53:02.807395+00:00", "trade", 10.18, 27.0]
["2026-09-22T16:53:02.807397+00:00", "trade", 10.18, 456.0]
["2026-09-22T16:53:02.807526+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807574+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.807590+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.807597+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:53:02.807608+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.807618+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:53:02.807623+00:00", "trade", 10.185, 56.0]
["2026-09-22T16:53:02.807629+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:53:02.807648+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.807669+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807671+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.807683+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807694+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807716+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807849+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.807857+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.808121+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.808131+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.808174+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.808372+00:00", "trade", 10.185, 44.0]
["2026-09-22T16:53:02.808477+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:53:02.808691+00:00", "trade", 10.185, 24.0]
["2026-09-22T16:53:02.808692+00:00", "trade", 10.185, 76.0]
["2026-09-22T16:53:02.809132+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.809154+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.809411+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:53:02.809642+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.809642+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.810098+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.810170+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.810913+00:00", "trade", 10.185, 356.0]
["2026-09-22T16:53:02.811060+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811130+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.811486+00:00", "trade", 10.18, 605.0]
["2026-09-22T16:53:02.811488+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811490+00:00", "trade", 10.18, 133.0]
["2026-09-22T16:53:02.811491+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811495+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811495+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:53:02.811496+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:53:02.811536+00:00", "trade", 10.18, 170.0]
["2026-09-22T16:53:02.811565+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811566+00:00", "trade", 10.18, 79.0]
["2026-09-22T16:53:02.811566+00:00", "trade", 10.18, 79.0]
["2026-09-22T16:53:02.811567+00:00", "trade", 10.18, 79.0]
["2026-09-22T16:53:02.811568+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811572+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811574+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811574+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811574+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811574+00:00", "trade", 10.18, 463.0]
["2026-09-22T16:53:02.811580+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811581+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811583+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811587+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811590+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811590+00:00", "trade", 10.18, 53.0]
["2026-09-22T16:53:02.811591+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811594+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811596+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811596+00:00", "trade", 10.18, 300.0]
["2026-09-22T16:53:02.811596+00:00", "trade", 10.18, 62.0]
["2026-09-22T16:53:02.811600+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811605+00:00", "trade", 10.18, 1100.0]
["2026-09-22T16:53:02.811609+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811610+00:00", "trade", 10.18, 1100.0]
["2026-09-22T16:53:02.811615+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:53:02.811616+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811621+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:53:02.811623+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811630+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:53:02.811630+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811637+00:00", "trade", 10.18, 20.0]
["2026-09-22T16:53:02.811637+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811642+00:00", "trade", 10.18, 30.0]
["2026-09-22T16:53:02.811650+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811658+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811666+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811671+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811673+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811680+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811687+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811693+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811699+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811707+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811714+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811721+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811728+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811734+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811777+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.811778+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811779+00:00", "trade", 10.18, 41.0]
["2026-09-22T16:53:02.811782+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811789+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811795+00:00", "trade", 10.18, 600.0]
["2026-09-22T16:53:02.811803+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811827+00:00", "trade", 10.18, 2.0]
["2026-09-22T16:53:02.811829+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811829+00:00", "trade", 10.18, 13.0]
["2026-09-22T16:53:02.811829+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811831+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811833+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811834+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811838+00:00", "trade", 10.18, 6.0]
["2026-09-22T16:53:02.811838+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811838+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811841+00:00", "trade", 10.18, 109.0]
["2026-09-22T16:53:02.811870+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.811954+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.811992+00:00", "trade", 10.19, 197.0]
["2026-09-22T16:53:02.812032+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.812048+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.812048+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812049+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.812051+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.812055+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812062+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812074+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812080+00:00", "trade", 10.18, 11.0]
["2026-09-22T16:53:02.812085+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812090+00:00", "trade", 10.18, 118.0]
["2026-09-22T16:53:02.812091+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812097+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812106+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.812131+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812170+00:00", "trade", 10.18, 182.0]
["2026-09-22T16:53:02.812171+00:00", "trade", 10.18, 18.0]
["2026-09-22T16:53:02.812190+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812224+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812235+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812270+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812324+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812377+00:00", "trade", 10.18, 11.0]
["2026-09-22T16:53:02.812379+00:00", "trade", 10.18, 30.0]
["2026-09-22T16:53:02.812380+00:00", "trade", 10.18, 200.0]
["2026-09-22T16:53:02.812381+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.812498+00:00", "trade", 10.18, 38.0]
["2026-09-22T16:53:02.812505+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.812565+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812576+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.812630+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812677+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812737+00:00", "trade", 10.18, 82.0]
["2026-09-22T16:53:02.812739+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.812739+00:00", "trade", 10.18, 1.0]
["2026-09-22T16:53:02.812739+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812889+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812898+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812931+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812944+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812950+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812953+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.812994+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.813062+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.813125+00:00", "trade", 10.18, 3.0]
["2026-09-22T16:53:02.813460+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.813460+00:00", "trade", 10.18, 164.0]
["2026-09-22T16:53:02.813461+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.813853+00:00", "trade", 10.18, 68.0]
["2026-09-22T16:53:02.816899+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.816937+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.817023+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.817556+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.817890+00:00", "trade", 10.19, 3.0]
["2026-09-22T16:53:02.822903+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.823358+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.825768+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.837898+00:00", "trade", 10.185, 456.0]
["2026-09-22T16:53:02.838297+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:53:02.838560+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.838596+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.838728+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.839051+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.839104+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.842996+00:00", "trade", 10.19, 3.0]
["2026-09-22T16:53:02.846317+00:00", "trade", 10.185, 2700.0]
["2026-09-22T16:53:02.856543+00:00", "trade", 10.18, 600.0]
["2026-09-22T16:53:02.856598+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:53:02.856613+00:00", "trade", 10.185, 827.0]
["2026-09-22T16:53:02.860073+00:00", "trade", 10.18, 3.0]
["2026-09-22T16:53:02.867594+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.867595+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.867678+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.867731+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.869716+00:00", "trade", 10.185, 1000.0]
["2026-09-22T16:53:02.874638+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:53:02.874648+00:00", "trade", 10.185, 700.0]
["2026-09-22T16:53:02.900610+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.900611+00:00", "trade", 10.185, 10.0]
["2026-09-22T16:53:02.900613+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.900638+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.900673+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:53:02.903271+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.903717+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.906803+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.908974+00:00", "trade", 10.19, 600.0]
["2026-09-22T16:53:02.908976+00:00", "trade", 10.19, 830.0]
["2026-09-22T16:53:02.909031+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.909038+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.909045+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.909053+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.909060+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909066+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909073+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909080+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909087+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909094+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909108+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909114+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909118+00:00", "trade", 10.19, 600.0]
["2026-09-22T16:53:02.909119+00:00", "trade", 10.19, 600.0]
["2026-09-22T16:53:02.909121+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909123+00:00", "trade", 10.19, 720.0]
["2026-09-22T16:53:02.909123+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909127+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909127+00:00", "trade", 10.19, 574.0]
["2026-09-22T16:53:02.909128+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909130+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:53:02.909131+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909134+00:00", "trade", 10.19, 79.0]
["2026-09-22T16:53:02.909135+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909141+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909147+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909151+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909153+00:00", "trade", 10.19, 79.0]
["2026-09-22T16:53:02.909154+00:00", "trade", 10.19, 79.0]
["2026-09-22T16:53:02.909154+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909155+00:00", "trade", 10.19, 80.0]
["2026-09-22T16:53:02.909161+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909162+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909163+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909164+00:00", "trade", 10.19, 506.0]
["2026-09-22T16:53:02.909166+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909168+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:53:02.909169+00:00", "trade", 10.19, 114.0]
["2026-09-22T16:53:02.909298+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909358+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909364+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909370+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909377+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909419+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909420+00:00", "trade", 10.19, 986.0]
["2026-09-22T16:53:02.909420+00:00", "trade", 10.19, 14.0]
["2026-09-22T16:53:02.909422+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909433+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909446+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909467+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909514+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909554+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909555+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909556+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909556+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:53:02.909556+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909557+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:53:02.909563+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:53:02.909565+00:00", "trade", 10.19, 456.0]
["2026-09-22T16:53:02.909566+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:02.909602+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909610+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909623+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909624+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909632+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909645+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909658+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909689+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909695+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909783+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909861+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909871+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909879+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909894+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909938+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.909968+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.910331+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.910411+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.910421+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.910517+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.910651+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.910988+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.911077+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:53:02.911434+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:02.914035+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:03.048583+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:03.049033+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:03.589895+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:03.652224+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:03.652225+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:03.652226+00:00", "trade", 10.2, 349.0]
["2026-09-22T16:53:03.652546+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:53:03.652683+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:03.652976+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:03.652992+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:03.653130+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:03.653146+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:03.653842+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:03.658570+00:00", "trade", 10.1996, 3000.0]
["2026-09-22T16:53:04.221969+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:53:04.813083+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:04.952337+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:04.952346+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:04.952584+00:00", "trade", 10.195, 500.0]
["2026-09-22T16:53:05.004239+00:00", "trade", 10.1696, 3.0]
["2026-09-22T16:53:05.010514+00:00", "trade", 10.195, 500.0]
["2026-09-22T16:53:05.022909+00:00", "trade", 10.1697, 1.0]
["2026-09-22T16:53:05.410083+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:05.429801+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:05.730881+00:00", "trade", 10.1492, 100.0]
["2026-09-22T16:53:06.090923+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:06.857888+00:00", "trade", 10.195, 72.0]
["2026-09-22T16:53:07.443555+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:07.444435+00:00", "trade", 10.195, 24.0]
["2026-09-22T16:53:07.473536+00:00", "trade", 10.1884, 12.0]
["2026-09-22T16:53:08.618961+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:09.290051+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:09.557545+00:00", "trade", 10.1697, 1.0]
["2026-09-22T16:53:10.503393+00:00", "trade", 10.2, 16.0]
["2026-09-22T16:53:12.423061+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:12.885175+00:00", "trade", 10.19, 23.0]
["2026-09-22T16:53:12.886538+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:12.886985+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:12.929819+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:12.930893+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:12.931346+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:14.469685+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:14.470146+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:14.470244+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:14.472566+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:15.903827+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:15.905372+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:53:15.916108+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:15.944602+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:17.921689+00:00", "trade", 10.1901, 2742.0]
["2026-09-22T16:53:17.992900+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:18.197454+00:00", "trade", 10.1701, 5.0]
["2026-09-22T16:53:18.867443+00:00", "trade", 10.1895, 14.0]
["2026-09-22T16:53:18.967320+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:18.967511+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:19.510949+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:19.854198+00:00", "trade", 10.1701, 100.0]
["2026-09-22T16:53:19.974664+00:00", "trade", 10.1787, 28.0]
["2026-09-22T16:53:20.260925+00:00", "trade", 10.1895, 4.0]
["2026-09-22T16:53:21.522035+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:22.119938+00:00", "trade", 10.1701, 1.0]
["2026-09-22T16:53:22.414152+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:22.446029+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:23.348235+00:00", "trade", 10.1875, 800.0]
["2026-09-22T16:53:23.619772+00:00", "trade", 10.197, 2000.0]
["2026-09-22T16:53:24.106595+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:24.186362+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:53:25.120204+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:25.159459+00:00", "trade", 10.195, 61.0]
["2026-09-22T16:53:25.298536+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:26.150969+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:26.150970+00:00", "trade", 10.19, 600.0]
["2026-09-22T16:53:26.151439+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:26.151456+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:26.151556+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:26.151975+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:26.152458+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:26.152743+00:00", "trade", 10.195, 9.0]
["2026-09-22T16:53:26.153400+00:00", "trade", 10.195, 12.0]
["2026-09-22T16:53:26.153403+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:26.154947+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:26.224137+00:00", "trade", 10.195, 14.0]
["2026-09-22T16:53:26.224834+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:26.347368+00:00", "trade", 10.1877, 46.0]
["2026-09-22T16:53:26.983722+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:27.176721+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:27.391276+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:27.391303+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:27.391819+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:27.401692+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:53:27.918600+00:00", "trade", 10.1704, 2.0]
["2026-09-22T16:53:28.625861+00:00", "trade", 10.1716, 1.0]
["2026-09-22T16:53:29.835632+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:30.525358+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:30.875044+00:00", "trade", 10.1897, 2.0]
["2026-09-22T16:53:31.279159+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:31.635114+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:31.635142+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:32.191297+00:00", "trade", 10.1705, 1.0]
["2026-09-22T16:53:32.213895+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:32.213982+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:32.215106+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:34.020758+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:34.020765+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:34.106151+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:34.698073+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:37.236177+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:37.237720+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:37.394940+00:00", "trade", 10.195, 3.0]
["2026-09-22T16:53:37.610149+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:37.610175+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:37.615214+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:37.923250+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:39.024427+00:00", "trade", 10.1705, 1.0]
["2026-09-22T16:53:40.078050+00:00", "trade", 10.19, 25.0]
["2026-09-22T16:53:40.239951+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:40.372964+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:40.708745+00:00", "trade", 10.174, 1.0]
["2026-09-22T16:53:40.782007+00:00", "trade", 10.2, 23.0]
["2026-09-22T16:53:41.519613+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:53:41.519620+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:41.520048+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:53:41.520090+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:41.520102+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:41.520103+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:53:41.520118+00:00", "trade", 10.2, 8.0]
["2026-09-22T16:53:41.520215+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:41.520291+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:41.520532+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:41.520673+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:41.797178+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:53:41.826999+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:41.998344+00:00", "trade", 10.1882, 8.0]
["2026-09-22T16:53:42.020561+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:42.143807+00:00", "trade", 10.195, 938.0]
["2026-09-22T16:53:42.143921+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:42.184433+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:53:43.188626+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.319394+00:00", "trade", 10.1898, 14.0]
["2026-09-22T16:53:43.400695+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.400695+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400774+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400775+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.400776+00:00", "trade", 10.2, 800.0]
["2026-09-22T16:53:43.400777+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.400779+00:00", "trade", 10.2, 1000.0]
["2026-09-22T16:53:43.400780+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400782+00:00", "trade", 10.2, 12.0]
["2026-09-22T16:53:43.400782+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.400820+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400827+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400833+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400839+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400845+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400852+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400858+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400865+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.400872+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.400879+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.400885+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.400892+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.400898+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.400904+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.400911+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.400918+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.400924+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.401107+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.401114+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.401137+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.401146+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:53:43.401169+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.401170+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.401181+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:53:43.401199+00:00", "trade", 10.2, 63.0]
["2026-09-22T16:53:43.401253+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.401336+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.401388+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.401403+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.401490+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.401490+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.401490+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.401491+00:00", "trade", 10.2, 1120.0]
["2026-09-22T16:53:43.401491+00:00", "trade", 10.2, 2.0]
["2026-09-22T16:53:43.401491+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.401492+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401519+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401527+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401529+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.401621+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401720+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401727+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401760+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401766+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401777+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401825+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401935+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401946+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.401976+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.402005+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.402296+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.402534+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.402612+00:00", "trade", 10.205, 900.0]
["2026-09-22T16:53:43.402681+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.403000+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.403454+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.409588+00:00", "trade", 10.2, 11.0]
["2026-09-22T16:53:43.420257+00:00", "trade", 10.2, 21.0]
["2026-09-22T16:53:43.438433+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:53:43.476059+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.833134+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.834553+00:00", "trade", 10.205, 601.0]
["2026-09-22T16:53:43.834587+00:00", "trade", 10.205, 327.0]
["2026-09-22T16:53:43.834701+00:00", "trade", 10.2, 1.0]
["2026-09-22T16:53:43.834702+00:00", "trade", 10.2, 347.0]
["2026-09-22T16:53:43.834867+00:00", "trade", 10.2, 253.0]
["2026-09-22T16:53:43.834868+00:00", "trade", 10.2, 5.0]
["2026-09-22T16:53:43.834877+00:00", "trade", 10.205, 373.0]
["2026-09-22T16:53:43.834881+00:00", "trade", 10.2, 179.0]
["2026-09-22T16:53:43.834885+00:00", "trade", 10.2, 174.0]
["2026-09-22T16:53:43.834889+00:00", "trade", 10.2, 74.0]
["2026-09-22T16:53:43.834890+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.834893+00:00", "trade", 10.2, 1.0]
["2026-09-22T16:53:43.834945+00:00", "trade", 10.205, 627.0]
["2026-09-22T16:53:43.835029+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835081+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835088+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835095+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835102+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835109+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835120+00:00", "trade", 10.205, 470.0]
["2026-09-22T16:53:43.835123+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835124+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:53:43.835130+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835139+00:00", "trade", 10.205, 470.0]
["2026-09-22T16:53:43.835140+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:53:43.835164+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:53:43.835164+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:53:43.835165+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835175+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835176+00:00", "trade", 10.205, 60.0]
["2026-09-22T16:53:43.835176+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:53:43.835176+00:00", "trade", 10.2, 170.0]
["2026-09-22T16:53:43.835176+00:00", "trade", 10.2, 40.0]
["2026-09-22T16:53:43.835198+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835205+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835224+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835231+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835289+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.835292+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835294+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.835296+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.835314+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835340+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835354+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:53:43.835354+00:00", "trade", 10.2, 19.0]
["2026-09-22T16:53:43.835355+00:00", "trade", 10.2, 600.0]
["2026-09-22T16:53:43.835366+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835388+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835395+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835402+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835409+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835416+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835423+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835430+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835436+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835443+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835479+00:00", "trade", 10.2, 96.0]
["2026-09-22T16:53:43.835508+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835527+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835535+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835618+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.835667+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.835678+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.835826+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.836369+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.837299+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:53:43.837336+00:00", "trade", 10.2, 600.0]
["2026-09-22T16:53:43.837336+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:53:43.837653+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837660+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837667+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837674+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837680+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837687+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837693+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837699+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837706+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837710+00:00", "trade", 10.2, 104.0]
["2026-09-22T16:53:43.837713+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837714+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837715+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:53:43.837719+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837726+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837813+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837823+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837847+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:53:43.837920+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:53:43.837920+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.837981+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.838107+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.838195+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.838320+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.838335+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.838348+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.838389+00:00", "trade", 10.2, 4.0]
["2026-09-22T16:53:43.838561+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.838634+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.838866+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.838941+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.838957+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.839227+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:43.839387+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.839562+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.857998+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.867178+00:00", "trade", 10.2, 1500.0]
["2026-09-22T16:53:43.867856+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:43.868030+00:00", "trade", 10.2, 900.0]
["2026-09-22T16:53:43.922439+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:44.855193+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:45.302366+00:00", "trade", 10.1987, 26.0]
["2026-09-22T16:53:45.843957+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:45.932883+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:45.932933+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:45.933302+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:46.056826+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:47.739035+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:47.739381+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:47.894984+00:00", "trade", 10.1951, 4300.0]
["2026-09-22T16:53:48.765798+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:53:50.204898+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:50.409996+00:00", "trade", 10.1764, 1.0]
["2026-09-22T16:53:50.769601+00:00", "trade", 10.1918, 1068.0]
["2026-09-22T16:53:50.822796+00:00", "trade", 10.195, 434.0]
["2026-09-22T16:53:51.148994+00:00", "trade", 10.19, 24.0]
["2026-09-22T16:53:52.367972+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:52.680791+00:00", "trade", 10.19, 16.0]
["2026-09-22T16:53:53.713402+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:53.713855+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:54.155966+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:54.156436+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:54.246744+00:00", "trade", 10.195, 41.0]
["2026-09-22T16:53:54.250657+00:00", "trade", 10.1901, 959.0]
["2026-09-22T16:53:54.961375+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:55.691548+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:56.349419+00:00", "trade", 10.199, 26.0]
["2026-09-22T16:53:57.471488+00:00", "trade", 10.2, 24.0]
["2026-09-22T16:53:57.472364+00:00", "trade", 10.195, 7.0]
["2026-09-22T16:53:58.185961+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:53:58.186433+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:58.186449+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:58.374510+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:53:58.844415+00:00", "trade", 10.1916, 28.0]
["2026-09-22T16:53:59.016421+00:00", "trade", 10.1916, 2.0]
["2026-09-22T16:53:59.246090+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:53:59.357540+00:00", "trade", 10.1977, 1.0]
["2026-09-22T16:53:59.505919+00:00", "trade", 10.1858, 44.0]
["2026-09-22T16:53:59.509710+00:00", "trade", 10.1858, 3.0]
["2026-09-22T16:54:00.091357+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.091824+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.091835+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.092290+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.392595+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849393+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:54:00.849394+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:54:00.849395+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.849397+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.849399+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.849479+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849486+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849493+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849820+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849829+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849835+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849842+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849847+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.849852+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.849865+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849874+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849972+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.849978+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.850015+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.850028+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.850066+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.850075+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.850078+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.850078+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:54:00.850078+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:54:00.850082+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:54:00.850110+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.850174+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:54:00.850191+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.850226+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.850227+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.850263+00:00", "trade", 10.19, 661.0]
["2026-09-22T16:54:00.850462+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.850582+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:54:00.850590+00:00", "trade", 10.19, 2000.0]
["2026-09-22T16:54:00.850591+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.850757+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.851048+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:00.851190+00:00", "trade", 10.19, 37.0]
["2026-09-22T16:54:00.851223+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:00.851224+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851226+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.851226+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.851231+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851238+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851244+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851251+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851258+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851265+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851271+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851278+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851284+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851291+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851297+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851304+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851311+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851317+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.851397+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:00.851571+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:00.851992+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.851994+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.852009+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.852123+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:00.852232+00:00", "trade", 10.185, 131.0]
["2026-09-22T16:54:00.852366+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:54:00.852466+00:00", "trade", 10.185, 300.0]
["2026-09-22T16:54:00.852476+00:00", "trade", 10.185, 156.0]
["2026-09-22T16:54:00.852657+00:00", "trade", 10.185, 456.0]
["2026-09-22T16:54:00.852844+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:54:00.852916+00:00", "trade", 10.185, 144.0]
["2026-09-22T16:54:00.853198+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:54:00.853199+00:00", "trade", 10.185, 25.0]
["2026-09-22T16:54:00.853948+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.854607+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.912805+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:00.923759+00:00", "trade", 10.185, 600.0]
["2026-09-22T16:54:02.081065+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:54:02.272807+00:00", "trade", 10.177, 1.0]
["2026-09-22T16:54:02.636968+00:00", "trade", 10.177, 1.0]
["2026-09-22T16:54:02.871073+00:00", "trade", 10.185, 250.0]
["2026-09-22T16:54:02.904735+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:54:03.158017+00:00", "trade", 10.19, 20.0]
["2026-09-22T16:54:03.158078+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:03.158142+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:03.158202+00:00", "trade", 10.19, 132.0]
["2026-09-22T16:54:03.158518+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:54:03.158520+00:00", "trade", 10.19, 500.0]
["2026-09-22T16:54:03.158594+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:03.158602+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:03.158609+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:03.158616+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:03.158622+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158624+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:03.158630+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158637+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158643+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:03.158644+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158650+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158657+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158663+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158669+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158677+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158684+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158685+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:54:03.158689+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:03.158690+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:03.158698+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158700+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:54:03.158705+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158721+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:03.158758+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:03.158842+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.158923+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159037+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159060+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159090+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159111+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159142+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159153+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159160+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159192+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159302+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159365+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159378+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159440+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159506+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159558+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159577+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159705+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159832+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.159950+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.160654+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.178161+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:03.178374+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:03.196347+00:00", "trade", 10.19, 27.0]
["2026-09-22T16:54:03.237689+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:03.450773+00:00", "trade", 10.1729, 20.0]
["2026-09-22T16:54:04.934032+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:04.934033+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:04.934501+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:04.934510+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:04.934530+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:04.934555+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:04.934566+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:04.934656+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:04.964172+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:04.964653+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:05.868741+00:00", "trade", 10.1767, 18.0]
["2026-09-22T16:54:06.643373+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:07.370950+00:00", "trade", 10.1956, 21.0]
["2026-09-22T16:54:08.369407+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:08.370202+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.370204+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.370236+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.370620+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.370701+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.370904+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.370916+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.371079+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.380576+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.380599+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.434597+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:08.434952+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.435377+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.435404+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.435622+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.437334+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:08.601025+00:00", "trade", 10.195, 40.0]
["2026-09-22T16:54:09.132588+00:00", "trade", 10.1558, 100.0]
["2026-09-22T16:54:09.173644+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.175185+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.752029+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.752049+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.752493+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.882334+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.882336+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:09.882786+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.882803+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.882822+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.882840+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.882847+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.882934+00:00", "trade", 10.195, 24.0]
["2026-09-22T16:54:09.882974+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.883104+00:00", "trade", 10.195, 33.0]
["2026-09-22T16:54:09.883646+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.883680+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.901556+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.902004+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:09.902064+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:10.064592+00:00", "trade", 10.19, 5.0]
["2026-09-22T16:54:10.064798+00:00", "trade", 10.19, 5.0]
["2026-09-22T16:54:10.070530+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:10.075683+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:11.163927+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:11.164444+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:11.164944+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:11.166356+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:11.166377+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:11.166836+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:11.167305+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:11.597354+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:11.636080+00:00", "trade", 10.19, 37.0]
["2026-09-22T16:54:11.637048+00:00", "trade", 10.195, 14.0]
["2026-09-22T16:54:11.683942+00:00", "trade", 10.1916, 8.0]
["2026-09-22T16:54:12.054554+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:12.523404+00:00", "trade", 10.1917, 1213.0]
["2026-09-22T16:54:13.186390+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.186842+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.216272+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.216276+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:13.216743+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.216756+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.216764+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.216774+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.216783+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.217198+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.217212+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.233433+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.233449+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.233456+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.233913+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:13.662698+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.350519+00:00", "trade", 10.19, 25.0]
["2026-09-22T16:54:14.351525+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.351658+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.369973+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.369980+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.391393+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.391875+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.879108+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.879566+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.879871+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.880060+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.880391+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.897845+00:00", "trade", 10.1809, 1.0]
["2026-09-22T16:54:14.912160+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:14.912172+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:15.026443+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:15.026444+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:15.026445+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:15.026912+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:15.026932+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:15.029024+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:15.029500+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:15.466219+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:15.466220+00:00", "trade", 10.19, 13.0]
["2026-09-22T16:54:15.466222+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:54:15.466223+00:00", "trade", 10.19, 77.0]
["2026-09-22T16:54:15.867510+00:00", "trade", 10.196, 800.0]
["2026-09-22T16:54:15.869579+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:15.870027+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:15.970620+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:16.418764+00:00", "trade", 10.1917, 153.0]
["2026-09-22T16:54:17.950891+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:54:18.152897+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:18.153698+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.153755+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.154165+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.222644+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.222712+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.222719+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.222949+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:54:18.223113+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:54:18.223159+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.223326+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.223406+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.223448+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.223498+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:18.223825+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:19.669329+00:00", "trade", 10.1918, 11.0]
["2026-09-22T16:54:19.747592+00:00", "trade", 10.1811, 1.0]
["2026-09-22T16:54:20.660188+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:20.660191+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.660660+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.660669+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.660690+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.660697+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.660705+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.703401+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:54:20.703826+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.703864+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.703880+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.704532+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.705028+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:20.705504+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:21.395481+00:00", "trade", 10.1959, 7.0]
["2026-09-22T16:54:21.487068+00:00", "trade", 10.1811, 61.0]
["2026-09-22T16:54:21.487863+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:21.933142+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:54:22.401169+00:00", "trade", 10.1901, 502.0]
["2026-09-22T16:54:23.010812+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:23.010814+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.011284+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.011292+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.011310+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.011319+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.011327+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.011781+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.011798+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.016300+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.019322+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.138513+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:54:23.139204+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.139277+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.139662+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.141275+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:23.205375+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:24.288754+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.125062+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:54:25.464066+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.600266+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:25.600290+00:00", "trade", 10.19, 490.0]
["2026-09-22T16:54:25.600311+00:00", "trade", 10.19, 13.0]
["2026-09-22T16:54:25.600381+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.600388+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.600802+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.600933+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.600959+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.600977+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.600986+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.601032+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.601044+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.601058+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.601065+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.601107+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.601575+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.601736+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.606232+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:25.641610+00:00", "trade", 10.19, 3.0]
["2026-09-22T16:54:25.674221+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:26.232422+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:54:26.233450+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.233542+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.233828+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.233895+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.233906+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.233915+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.233951+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.233983+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.234004+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.234019+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.234026+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.234301+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.238565+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.297202+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:26.351367+00:00", "trade", 10.1894, 13.0]
["2026-09-22T16:54:27.002246+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:27.104522+00:00", "trade", 10.1813, 1.0]
["2026-09-22T16:54:27.253405+00:00", "trade", 10.19, 24.0]
["2026-09-22T16:54:27.330919+00:00", "trade", 10.1813, 100.0]
["2026-09-22T16:54:27.802436+00:00", "trade", 10.1917, 14.0]
["2026-09-22T16:54:28.334410+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:28.334416+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:28.334418+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:28.334886+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:28.334912+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:28.334921+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:28.335452+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:28.335938+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:28.336384+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:28.336460+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:28.665952+00:00", "trade", 10.1785, 2.0]
["2026-09-22T16:54:29.279713+00:00", "trade", 10.19, 12.0]
["2026-09-22T16:54:29.279718+00:00", "trade", 10.19, 88.0]
["2026-09-22T16:54:29.280157+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.280174+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.280205+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.280214+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.280360+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.280615+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.280635+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.280815+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.282191+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.282653+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.300266+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.765966+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.766511+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:29.766590+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:30.218572+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:30.499486+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:31.966410+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:31.966932+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:31.966958+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:31.968483+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:32.270129+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:32.316628+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:32.645578+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:32.645602+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:33.090116+00:00", "trade", 10.195, 6.0]
["2026-09-22T16:54:33.090944+00:00", "trade", 10.195, 9.0]
["2026-09-22T16:54:33.091900+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:33.092439+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:33.092449+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:33.096475+00:00", "trade", 10.195, 2.0]
["2026-09-22T16:54:34.075130+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:34.075309+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:34.877374+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:34.877808+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:34.896641+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:34.931345+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:35.878803+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:35.879921+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:35.880852+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:36.836471+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:36.988167+00:00", "trade", 10.1914, 4.0]
["2026-09-22T16:54:37.031618+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:37.218625+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:37.314600+00:00", "trade", 10.1814, 1.0]
["2026-09-22T16:54:38.035174+00:00", "trade", 10.2, 1.0]
["2026-09-22T16:54:38.195406+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:38.622716+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:38.674265+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:39.239730+00:00", "trade", 10.2, 24.0]
["2026-09-22T16:54:39.446194+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:39.446574+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:39.449437+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:39.512661+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:39.513012+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.023146+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.023175+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.023217+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.023572+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.023718+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.025411+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.081551+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.086009+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.111726+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.112305+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.210607+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.211833+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.213528+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.240233+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.240239+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.252693+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:40.253175+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:41.937120+00:00", "trade", 10.1815, 1.0]
["2026-09-22T16:54:42.015506+00:00", "trade", 10.1957, 10.0]
["2026-09-22T16:54:43.470193+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.470907+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.471812+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.477742+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.667316+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.667352+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.670841+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:43.670851+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:43.671446+00:00", "trade", 10.195, 7.0]
["2026-09-22T16:54:43.673373+00:00", "trade", 10.19, 7.0]
["2026-09-22T16:54:43.681966+00:00", "trade", 10.19, 15.0]
["2026-09-22T16:54:43.681967+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:54:43.681969+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:43.681970+00:00", "trade", 10.19, 1800.0]
["2026-09-22T16:54:43.681973+00:00", "trade", 10.19, 1.0]
["2026-09-22T16:54:43.681979+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.681985+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.682085+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682099+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682106+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682112+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682119+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682126+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682132+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682139+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682145+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682151+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682157+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682201+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682228+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682244+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:54:43.682245+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:43.682247+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682381+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682411+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682428+00:00", "trade", 10.19, 25.0]
["2026-09-22T16:54:43.682444+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682508+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.682517+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:54:43.682540+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:43.682540+00:00", "trade", 10.19, 5.0]
["2026-09-22T16:54:43.682540+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.682546+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:43.682609+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.682717+00:00", "trade", 10.185, 10.0]
["2026-09-22T16:54:43.682745+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.682790+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.682823+00:00", "trade", 10.185, 90.0]
["2026-09-22T16:54:43.682978+00:00", "trade", 10.185, 10.0]
["2026-09-22T16:54:43.683002+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.683020+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.683032+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.683152+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.683391+00:00", "trade", 10.185, 127.0]
["2026-09-22T16:54:43.683620+00:00", "trade", 10.185, 863.0]
["2026-09-22T16:54:43.683902+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.684350+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.685447+00:00", "trade", 10.185, 253.0]
["2026-09-22T16:54:43.687050+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:54:43.687694+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.687709+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.687732+00:00", "trade", 10.185, 300.0]
["2026-09-22T16:54:43.687741+00:00", "trade", 10.185, 156.0]
["2026-09-22T16:54:43.688161+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.688168+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.688189+00:00", "trade", 10.185, 144.0]
["2026-09-22T16:54:43.692229+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.712562+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.773206+00:00", "trade", 10.185, 700.0]
["2026-09-22T16:54:43.779071+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.782320+00:00", "trade", 10.19, 600.0]
["2026-09-22T16:54:43.782321+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:54:43.782323+00:00", "trade", 10.19, 940.0]
["2026-09-22T16:54:43.782402+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.782410+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:54:43.782417+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782424+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782430+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782437+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782443+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782450+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782463+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782470+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782666+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782699+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:54:43.782833+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:43.782842+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782909+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:43.782909+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782915+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782916+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782950+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.782956+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.783021+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:54:43.783022+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:43.783022+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:54:43.783023+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:54:43.783023+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783039+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783048+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783081+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783101+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783134+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783153+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783261+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783268+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783278+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783292+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783431+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783459+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783472+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783480+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783487+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783497+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783571+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:54:43.783702+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783744+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783750+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.783899+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.784013+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:54:43.784331+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.787456+00:00", "trade", 10.19, 71.0]
["2026-09-22T16:54:43.824804+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:54:43.825409+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:54:43.825688+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.825707+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:43.882205+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:54:43.924856+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:44.057573+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:44.121976+00:00", "trade", 10.19, 97.0]
["2026-09-22T16:54:44.890458+00:00", "trade", 10.1582, 100.0]
["2026-09-22T16:54:45.791241+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:46.158595+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:54:47.132320+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:47.132767+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:47.297326+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:47.531571+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:54:48.211368+00:00", "trade", 10.1582, 100.0]
["2026-09-22T16:54:48.869721+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:54:49.265706+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:54:49.437244+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:54:50.030514+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:50.440629+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:54:50.440630+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:54:52.161201+00:00", "trade", 10.195, 20.0]
["2026-09-22T16:54:52.161202+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:54:52.162078+00:00", "trade", 10.2, 7.0]
["2026-09-22T16:54:52.179312+00:00", "trade", 10.19, 70.0]
["2026-09-22T16:54:52.179318+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:52.179780+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:52.230666+00:00", "trade", 10.1582, 100.0]
["2026-09-22T16:54:53.397212+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:53.397667+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:53.772422+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:53.772872+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:53.829369+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:53.829822+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:54.162099+00:00", "trade", 10.1854, 1.0]
["2026-09-22T16:54:54.904246+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:54:54.904246+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:54:54.943486+00:00", "trade", 10.19, 80.0]
["2026-09-22T16:54:54.943490+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:54.943962+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:54.944034+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:56.026506+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:56.176107+00:00", "trade", 10.1861, 600.0]
["2026-09-22T16:54:56.204256+00:00", "trade", 10.1861, 200.0]
["2026-09-22T16:54:56.218438+00:00", "trade", 10.1898, 800.0]
["2026-09-22T16:54:56.230113+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:54:56.540546+00:00", "trade", 10.1861, 1.0]
["2026-09-22T16:54:57.200968+00:00", "trade", 10.1861, 100.0]
["2026-09-22T16:54:57.223102+00:00", "trade", 10.19, 7.0]
["2026-09-22T16:54:57.240427+00:00", "trade", 10.1861, 200.0]
["2026-09-22T16:54:59.174694+00:00", "trade", 10.195, 3.0]
["2026-09-22T16:54:59.447926+00:00", "trade", 10.1912, 2.0]
["2026-09-22T16:55:00.520946+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:01.229510+00:00", "trade", 10.1912, 14.0]
["2026-09-22T16:55:01.730932+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:02.324181+00:00", "trade", 10.195, 12.0]
["2026-09-22T16:55:02.879449+00:00", "trade", 10.1939, 1182.0]
["2026-09-22T16:55:05.079772+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:06.127418+00:00", "trade", 10.1603, 100.0]
["2026-09-22T16:55:06.792939+00:00", "trade", 10.1873, 1.0]
["2026-09-22T16:55:07.843843+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:55:07.844579+00:00", "trade", 10.195, 11.0]
["2026-09-22T16:55:07.845505+00:00", "trade", 10.195, 2.0]
["2026-09-22T16:55:08.354820+00:00", "trade", 10.1874, 100.0]
["2026-09-22T16:55:10.391688+00:00", "trade", 10.1899, 20.0]
["2026-09-22T16:55:11.771239+00:00", "trade", 10.1942, 22.0]
["2026-09-22T16:55:12.315312+00:00", "trade", 10.195, 6.0]
["2026-09-22T16:55:12.644158+00:00", "trade", 10.195, 15.0]
["2026-09-22T16:55:12.649427+00:00", "trade", 10.19, 25.0]
["2026-09-22T16:55:13.710833+00:00", "trade", 10.1603, 100.0]
["2026-09-22T16:55:13.800085+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:55:13.801032+00:00", "trade", 10.2, 4.0]
["2026-09-22T16:55:13.801304+00:00", "trade", 10.195, 12.0]
["2026-09-22T16:55:13.831357+00:00", "trade", 10.1899, 4.0]
["2026-09-22T16:55:13.919179+00:00", "trade", 10.1875, 1.0]
["2026-09-22T16:55:14.546320+00:00", "trade", 10.1603, 300.0]
["2026-09-22T16:55:14.671744+00:00", "trade", 10.195, 175.0]
["2026-09-22T16:55:16.356739+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:55:16.499457+00:00", "trade", 10.19, 25.0]
["2026-09-22T16:55:16.789896+00:00", "trade", 10.1899, 1.0]
["2026-09-22T16:55:17.746902+00:00", "trade", 10.195, 12.0]
["2026-09-22T16:55:17.746904+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:55:19.735350+00:00", "trade", 10.1877, 1.0]
["2026-09-22T16:55:20.466214+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:20.467378+00:00", "trade", 10.195, 11.0]
["2026-09-22T16:55:21.043787+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:23.132907+00:00", "trade", 10.1605, 100.0]
["2026-09-22T16:55:23.624430+00:00", "trade", 10.1944, 2.0]
["2026-09-22T16:55:23.935855+00:00", "trade", 10.195, 5.0]
["2026-09-22T16:55:24.374674+00:00", "trade", 10.1605, 100.0]
["2026-09-22T16:55:25.125997+00:00", "trade", 10.1944, 20.0]
["2026-09-22T16:55:25.309809+00:00", "trade", 10.1914, 31.0]
["2026-09-22T16:55:25.784260+00:00", "trade", 10.19, 10.0]
["2026-09-22T16:55:26.302262+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:55:28.590370+00:00", "trade", 10.1867, 2.0]
["2026-09-22T16:55:29.209812+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:55:29.585523+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:55:29.588480+00:00", "trade", 10.195, 31.0]
["2026-09-22T16:55:30.303230+00:00", "trade", 10.1893, 4.0]
["2026-09-22T16:55:31.846785+00:00", "trade", 10.1896, 28.0]
["2026-09-22T16:55:32.241767+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:55:32.713916+00:00", "trade", 10.1893, 1.0]
["2026-09-22T16:55:32.718331+00:00", "trade", 10.1893, 1.0]
["2026-09-22T16:55:33.617024+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:33.890975+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:55:33.891572+00:00", "trade", 10.195, 44.0]
["2026-09-22T16:55:33.897259+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:33.897396+00:00", "trade", 10.195, 95.0]
["2026-09-22T16:55:33.897482+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:55:33.897484+00:00", "trade", 10.195, 5.0]
["2026-09-22T16:55:33.897485+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:55:33.897485+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:55:33.897492+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:33.897521+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:33.897540+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:33.897549+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:33.897838+00:00", "trade", 10.195, 212.0]
["2026-09-22T16:55:33.897895+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:33.897968+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:55:33.897968+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:33.897975+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:33.897977+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:33.898098+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:33.898229+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:33.898391+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:33.899292+00:00", "trade", 10.195, 59.0]
["2026-09-22T16:55:33.899294+00:00", "trade", 10.195, 41.0]
["2026-09-22T16:55:33.901116+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:33.903275+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:33.904041+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:55:33.907999+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:33.908002+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:55:33.908003+00:00", "trade", 10.2, 1.0]
["2026-09-22T16:55:33.908005+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:55:33.908063+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908070+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908077+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908084+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908097+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908320+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908328+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908345+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:55:33.908356+00:00", "trade", 10.2, 16.0]
["2026-09-22T16:55:33.908363+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:55:33.908364+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:55:33.908505+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908525+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908528+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908549+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908611+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:55:33.908641+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:55:33.908712+00:00", "trade", 10.2, 2.0]
["2026-09-22T16:55:33.908714+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:55:33.908714+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:55:33.908714+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.908727+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.908797+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.908806+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.908851+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.908959+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.908968+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.908987+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.908997+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909098+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909110+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909135+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909148+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909159+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909165+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909176+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909183+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909346+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909477+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.909639+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.910293+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.911128+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:55:33.933028+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.933477+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.962130+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:55:33.968554+00:00", "trade", 10.21, 10.0]
["2026-09-22T16:55:33.969199+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.969272+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.969280+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.969291+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.969315+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.969589+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.970272+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.985025+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.985416+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:33.998238+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:55:33.998317+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:55:34.002425+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:55:34.002869+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:55:34.002890+00:00", "trade", 10.205, 144.0]
["2026-09-22T16:55:34.002895+00:00", "trade", 10.205, 312.0]
["2026-09-22T16:55:34.003330+00:00", "trade", 10.205, 88.0]
["2026-09-22T16:55:34.003345+00:00", "trade", 10.205, 300.0]
["2026-09-22T16:55:34.003347+00:00", "trade", 10.205, 12.0]
["2026-09-22T16:55:34.003584+00:00", "trade", 10.205, 88.0]
["2026-09-22T16:55:34.003588+00:00", "trade", 10.205, 312.0]
["2026-09-22T16:55:34.003812+00:00", "trade", 10.205, 88.0]
["2026-09-22T16:55:34.008199+00:00", "trade", 10.205, 1000.0]
["2026-09-22T16:55:34.020578+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:34.021041+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:34.063445+00:00", "trade", 10.205, 1300.0]
["2026-09-22T16:55:34.063462+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:55:34.241025+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:34.241694+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:34.241779+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:34.242240+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:34.291729+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:34.340069+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:55:34.791567+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:55:34.797063+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797065+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797066+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797070+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797070+00:00", "trade", 10.21, 10.0]
["2026-09-22T16:55:34.797073+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797073+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797077+00:00", "trade", 10.21, 500.0]
["2026-09-22T16:55:34.797168+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:34.797174+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:34.797180+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:55:34.797187+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797194+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797201+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797207+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797214+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797221+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797227+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797233+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797384+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797391+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797398+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797412+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:55:34.797420+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797431+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:55:34.797561+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:55:34.797563+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797619+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797633+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797650+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797680+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797693+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797714+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797770+00:00", "trade", 10.21, 380.0]
["2026-09-22T16:55:34.797772+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:55:34.797772+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797772+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:55:34.797778+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797779+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:55:34.797780+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.797814+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:55:34.797814+00:00", "trade", 10.21, 580.0]
["2026-09-22T16:55:34.797836+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.797843+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.797851+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.797975+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798009+00:00", "trade", 10.21, 20.0]
["2026-09-22T16:55:34.798021+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798064+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798154+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798165+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798188+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798209+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798221+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798231+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798289+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798302+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798322+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798456+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.798658+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.799096+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.799141+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.815965+00:00", "trade", 10.21, 11.0]
["2026-09-22T16:55:34.816728+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.817173+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.817179+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.828023+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:34.847508+00:00", "trade", 10.21, 81.0]
["2026-09-22T16:55:35.258450+00:00", "trade", 10.215, 2.0]
["2026-09-22T16:55:35.322290+00:00", "trade", 10.215, 200.0]
["2026-09-22T16:55:35.322736+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:35.379406+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:55:35.608718+00:00", "trade", 10.22, 1.0]
["2026-09-22T16:55:35.609498+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:35.632326+00:00", "trade", 10.22, 1.0]
["2026-09-22T16:55:35.877801+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:55:36.223084+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.223085+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:55:36.223093+00:00", "trade", 10.215, 200.0]
["2026-09-22T16:55:36.223094+00:00", "trade", 10.215, 12.0]
["2026-09-22T16:55:36.223361+00:00", "trade", 10.21, 18.0]
["2026-09-22T16:55:36.223368+00:00", "trade", 10.21, 10.0]
["2026-09-22T16:55:36.223695+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.223731+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.223748+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.223802+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.223823+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.562840+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.891229+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.891349+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.891487+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.891558+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.920206+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:36.920658+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:37.067532+00:00", "trade", 10.1982, 3.0]
["2026-09-22T16:55:37.169582+00:00", "trade", 10.1982, 7.0]
["2026-09-22T16:55:38.605801+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:39.327510+00:00", "trade", 10.1982, 10.0]
["2026-09-22T16:55:39.459240+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:39.459250+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:39.459695+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:39.509030+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:40.113563+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:40.329093+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:40.879598+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:40.880052+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:41.980753+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:41.981212+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:42.030615+00:00", "trade", 10.1982, 5.0]
["2026-09-22T16:55:43.244653+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:43.407795+00:00", "trade", 10.1963, 1163.0]
["2026-09-22T16:55:43.686689+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:43.886094+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:43.887298+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:43.887762+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:44.098659+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:55:44.099173+00:00", "trade", 10.215, 16.0]
["2026-09-22T16:55:44.296379+00:00", "trade", 10.21, 25.0]
["2026-09-22T16:55:44.605469+00:00", "trade", 10.1905, 20.0]
["2026-09-22T16:55:44.696139+00:00", "trade", 10.1633, 700.0]
["2026-09-22T16:55:45.138489+00:00", "trade", 10.1905, 1.0]
["2026-09-22T16:55:45.509460+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:45.509489+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:45.509660+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:45.510968+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:45.511419+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:45.549457+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:45.586023+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:46.516596+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:46.623210+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.140359+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.140806+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.442882+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:55:47.443264+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.443285+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.443354+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.443408+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.443807+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.444087+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.448143+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.518101+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:47.521871+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:48.274287+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:48.540138+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:48.548263+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:48.664068+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:48.881791+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:48.882245+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:49.012315+00:00", "trade", 10.21, 16.0]
["2026-09-22T16:55:49.344196+00:00", "trade", 10.2043, 2.0]
["2026-09-22T16:55:49.692532+00:00", "trade", 10.1905, 1.0]
["2026-09-22T16:55:50.435738+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:50.436197+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:51.205840+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:51.206313+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:51.302206+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:51.936262+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:52.197556+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:52.836395+00:00", "trade", 10.1633, 100.0]
["2026-09-22T16:55:52.844059+00:00", "trade", 10.1912, 100.0]
["2026-09-22T16:55:52.963249+00:00", "trade", 10.205, 14.0]
["2026-09-22T16:55:53.013365+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:53.013826+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:53.440055+00:00", "trade", 10.215, 23.0]
["2026-09-22T16:55:53.440753+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:53.555835+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:53.605474+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:54.297541+00:00", "trade", 10.215, 95.0]
["2026-09-22T16:55:54.298376+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:54.889920+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:55.230907+00:00", "trade", 10.1633, 100.0]
["2026-09-22T16:55:55.402598+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:56.232418+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:56.502955+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:56.507209+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:57.069164+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:57.069513+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:57.573429+00:00", "trade", 10.1926, 1.0]
["2026-09-22T16:55:57.575135+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:58.647536+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:59.067571+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:55:59.175996+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:55:59.639232+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:00.093694+00:00", "trade", 10.1954, 11.0]
["2026-09-22T16:56:00.093745+00:00", "trade", 10.1954, 2.0]
["2026-09-22T16:56:00.369967+00:00", "trade", 10.1635, 100.0]
["2026-09-22T16:56:00.618048+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:00.889594+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:00.891637+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:00.892094+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:01.313156+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:01.315608+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:01.496813+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:56:01.497686+00:00", "trade", 10.215, 9.0]
["2026-09-22T16:56:01.498381+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:01.556979+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:01.557248+00:00", "trade", 10.215, 1061.0]
["2026-09-22T16:56:01.562165+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:01.648334+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:01.842394+00:00", "trade", 10.2107, 12.0]
["2026-09-22T16:56:01.843100+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:01.843324+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:56:01.843557+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:01.843666+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:01.844009+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.643898+00:00", "trade", 10.215, 2.0]
["2026-09-22T16:56:02.643900+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:56:02.643901+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:56:02.643903+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.643905+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:56:02.643908+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:56:02.643908+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:56:02.643910+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.643911+00:00", "trade", 10.21, 8.0]
["2026-09-22T16:56:02.643916+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:56:02.643916+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.643917+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.643919+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.643924+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.643924+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:56:02.643932+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:56:02.643936+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:56:02.643990+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.644004+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.644011+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.644018+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.644025+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.644032+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.644039+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.644045+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.644052+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.644059+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.644065+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.644072+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:02.644073+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644097+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644120+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644160+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644167+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644173+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644180+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644187+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644193+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644201+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644208+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644214+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644220+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644227+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644234+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644250+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644280+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:02.644316+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.644318+00:00", "trade", 10.21, 1000.0]
["2026-09-22T16:56:02.644318+00:00", "trade", 10.21, 25.0]
["2026-09-22T16:56:02.644321+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.644321+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.644323+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:56:02.644325+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:02.644384+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.644399+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.644412+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.644511+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.644587+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.644595+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.644628+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.644650+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.644708+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.644842+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.645035+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.645050+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.645367+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:02.645416+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.645504+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:02.645750+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.646580+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.646715+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:02.646716+00:00", "trade", 10.205, 14.0]
["2026-09-22T16:56:02.647129+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:02.647826+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.659681+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.659705+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.661678+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.664858+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.664872+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.665335+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.680298+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:56:02.680300+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:02.680305+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.680310+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:02.680387+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:56:02.680387+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:56:02.680476+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:56:02.680478+00:00", "trade", 10.205, 400.0]
["2026-09-22T16:56:02.680769+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.680777+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.680784+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.680792+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.680806+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.680833+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.680956+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.680968+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.681248+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.681405+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:02.699818+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:02.703198+00:00", "trade", 10.2, 1500.0]
["2026-09-22T16:56:02.703819+00:00", "trade", 10.2, 2900.0]
["2026-09-22T16:56:02.726997+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:56:03.055280+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:03.164582+00:00", "trade", 10.2, 1110.0]
["2026-09-22T16:56:03.923525+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:03.923576+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:03.923875+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:03.929466+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929467+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929468+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929470+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:03.929473+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:03.929473+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:03.929499+00:00", "trade", 10.2, 29.0]
["2026-09-22T16:56:03.929554+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929565+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929565+00:00", "trade", 10.2, 14.0]
["2026-09-22T16:56:03.929568+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:56:03.929574+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929575+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929580+00:00", "trade", 10.2, 20.0]
["2026-09-22T16:56:03.929587+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929588+00:00", "trade", 10.2, 56.0]
["2026-09-22T16:56:03.929597+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:03.929605+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:03.929618+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:03.929632+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:03.929639+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:03.929646+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:03.929653+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:03.929661+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929668+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929674+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929680+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929689+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929696+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929702+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929709+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929716+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929722+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929725+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929729+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929736+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929742+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929748+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929754+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929767+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929781+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929844+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929851+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929856+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929859+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929859+00:00", "trade", 10.2, 2.0]
["2026-09-22T16:56:03.929859+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929859+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:03.929860+00:00", "trade", 10.2, 75.0]
["2026-09-22T16:56:03.929918+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:56:03.929920+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929920+00:00", "trade", 10.2, 493.0]
["2026-09-22T16:56:03.929922+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.929928+00:00", "trade", 10.2, 7.0]
["2026-09-22T16:56:03.929976+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.929983+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.929989+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.929990+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.929990+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930009+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930038+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930076+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:03.930162+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930210+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930233+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930312+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930336+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930358+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930372+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930382+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.930653+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.931288+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:03.933594+00:00", "trade", 10.195, 273.0]
["2026-09-22T16:56:03.988044+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:04.071699+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:04.181573+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:04.186088+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:04.567830+00:00", "trade", 10.1967, 14.0]
["2026-09-22T16:56:04.945321+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:04.945777+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:05.184746+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:06.066977+00:00", "trade", 10.195, 5.0]
["2026-09-22T16:56:06.070868+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:06.696592+00:00", "trade", 10.194, 1.0]
["2026-09-22T16:56:07.836986+00:00", "trade", 10.1932, 6481.0]
["2026-09-22T16:56:07.838115+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:56:07.917838+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:56:07.950710+00:00", "trade", 10.195, 483.0]
["2026-09-22T16:56:07.951853+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:56:08.150661+00:00", "trade", 10.195, 203.0]
["2026-09-22T16:56:08.180328+00:00", "trade", 10.1994, 500.0]
["2026-09-22T16:56:08.185616+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:10.191489+00:00", "trade", 10.194, 1.0]
["2026-09-22T16:56:11.140219+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:11.573244+00:00", "trade", 10.2024, 16.0]
["2026-09-22T16:56:12.400559+00:00", "trade", 10.1948, 44.0]
["2026-09-22T16:56:12.511302+00:00", "trade", 10.1942, 100.0]
["2026-09-22T16:56:12.638813+00:00", "trade", 10.195, 2.0]
["2026-09-22T16:56:13.639574+00:00", "trade", 10.195, 8.0]
["2026-09-22T16:56:13.779464+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:13.990399+00:00", "trade", 10.2024, 3.0]
["2026-09-22T16:56:14.190548+00:00", "trade", 10.1655, 100.0]
["2026-09-22T16:56:14.351698+00:00", "trade", 10.1992, 16.0]
["2026-09-22T16:56:14.353340+00:00", "trade", 10.1997, 661.0]
["2026-09-22T16:56:16.432595+00:00", "trade", 10.195, 1889.0]
["2026-09-22T16:56:17.377218+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:17.481121+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:17.682149+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:56:17.790756+00:00", "trade", 10.202, 12.0]
["2026-09-22T16:56:19.316520+00:00", "trade", 10.19, 25.0]
["2026-09-22T16:56:19.696584+00:00", "trade", 10.2, 16.0]
["2026-09-22T16:56:22.236833+00:00", "trade", 10.194, 1.0]
["2026-09-22T16:56:22.372948+00:00", "trade", 10.1992, 13.0]
["2026-09-22T16:56:22.965370+00:00", "trade", 10.2005, 27.0]
["2026-09-22T16:56:23.510657+00:00", "trade", 10.1986, 2.0]
["2026-09-22T16:56:23.660102+00:00", "trade", 10.195, 500.0]
["2026-09-22T16:56:23.807272+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:24.560974+00:00", "trade", 10.194, 1.0]
["2026-09-22T16:56:25.982131+00:00", "trade", 10.2, 25.0]
["2026-09-22T16:56:26.242234+00:00", "trade", 10.194, 300.0]
["2026-09-22T16:56:26.274726+00:00", "trade", 10.194, 400.0]
["2026-09-22T16:56:26.884021+00:00", "trade", 10.195, 9.0]
["2026-09-22T16:56:27.187114+00:00", "trade", 10.1994, 4.0]
["2026-09-22T16:56:28.622363+00:00", "trade", 10.1927, 2.0]
["2026-09-22T16:56:31.553886+00:00", "trade", 10.195, 50.0]
["2026-09-22T16:56:31.555032+00:00", "trade", 10.195, 6.0]
["2026-09-22T16:56:31.555534+00:00", "trade", 10.195, 72.0]
["2026-09-22T16:56:31.556625+00:00", "trade", 10.195, 322.0]
["2026-09-22T16:56:31.557078+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:31.558046+00:00", "trade", 10.195, 221.0]
["2026-09-22T16:56:35.677602+00:00", "trade", 10.194, 1.0]
["2026-09-22T16:56:35.678419+00:00", "trade", 10.195, 9.0]
["2026-09-22T16:56:37.199858+00:00", "trade", 10.2004, 1.0]
["2026-09-22T16:56:39.348230+00:00", "trade", 10.2004, 10.0]
["2026-09-22T16:56:40.289610+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:40.370630+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:43.337455+00:00", "trade", 10.194, 1.0]
["2026-09-22T16:56:43.440716+00:00", "trade", 10.195, 500.0]
["2026-09-22T16:56:43.728503+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:44.495792+00:00", "trade", 10.2002, 23.0]
["2026-09-22T16:56:45.359284+00:00", "trade", 10.194, 54.0]
["2026-09-22T16:56:45.605895+00:00", "trade", 10.194, 10.0]
["2026-09-22T16:56:47.689389+00:00", "trade", 10.195, 2.0]
["2026-09-22T16:56:49.043067+00:00", "trade", 10.194, 1.0]
["2026-09-22T16:56:49.790456+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:50.438988+00:00", "trade", 10.2016, 2.0]
["2026-09-22T16:56:50.682992+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:50.683627+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:50.686527+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:51.834113+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:56:51.834115+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:51.834611+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:51.834620+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:51.834901+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:56:51.835040+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:51.835514+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.051759+00:00", "trade", 10.1999, 1000.0]
["2026-09-22T16:56:52.052872+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.130386+00:00", "trade", 10.195, 1000.0]
["2026-09-22T16:56:52.130578+00:00", "trade", 10.195, 1000.0]
["2026-09-22T16:56:52.130673+00:00", "trade", 10.195, 317.0]
["2026-09-22T16:56:52.130673+00:00", "trade", 10.195, 9.0]
["2026-09-22T16:56:52.130674+00:00", "trade", 10.195, 10.0]
["2026-09-22T16:56:52.130675+00:00", "trade", 10.195, 64.0]
["2026-09-22T16:56:52.130977+00:00", "trade", 10.195, 19.0]
["2026-09-22T16:56:52.130978+00:00", "trade", 10.195, 381.0]
["2026-09-22T16:56:52.130989+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:56:52.130998+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.131016+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.131023+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.131077+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.131206+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.131224+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.131224+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.131285+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:52.131285+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:56:52.131324+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.131334+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.131350+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:56:52.131371+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.131397+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.131433+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.131711+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.131782+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:56:52.132102+00:00", "trade", 10.195, 144.0]
["2026-09-22T16:56:52.132260+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.132682+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:56:52.133084+00:00", "trade", 10.195, 205.0]
["2026-09-22T16:56:52.135849+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:56:52.135943+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.136399+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.138130+00:00", "trade", 10.195, 600.0]
["2026-09-22T16:56:52.138473+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:56:52.138477+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.138484+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.138485+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.138508+00:00", "trade", 10.195, 1000.0]
["2026-09-22T16:56:52.138596+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.138627+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:52.138693+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.138693+00:00", "trade", 10.195, 275.0]
["2026-09-22T16:56:52.138736+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.138766+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.138822+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.138835+00:00", "trade", 10.2, 1100.0]
["2026-09-22T16:56:52.138842+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.138849+00:00", "trade", 10.195, 275.0]
["2026-09-22T16:56:52.138851+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.138856+00:00", "trade", 10.2, 892.0]
["2026-09-22T16:56:52.138890+00:00", "trade", 10.2, 1.0]
["2026-09-22T16:56:52.138893+00:00", "trade", 10.2, 1.0]
["2026-09-22T16:56:52.138896+00:00", "trade", 10.2, 2.0]
["2026-09-22T16:56:52.138896+00:00", "trade", 10.2, 208.0]
["2026-09-22T16:56:52.138900+00:00", "trade", 10.195, 50.0]
["2026-09-22T16:56:52.138902+00:00", "trade", 10.2, 729.0]
["2026-09-22T16:56:52.138907+00:00", "trade", 10.2, 600.0]
["2026-09-22T16:56:52.138911+00:00", "trade", 10.2, 729.0]
["2026-09-22T16:56:52.138918+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:56:52.138919+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.138920+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.138933+00:00", "trade", 10.2, 125.0]
["2026-09-22T16:56:52.138934+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.138937+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.138941+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.138942+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.138957+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.138966+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139022+00:00", "trade", 10.2, 596.0]
["2026-09-22T16:56:52.139022+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139043+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139076+00:00", "trade", 10.2, 50.0]
["2026-09-22T16:56:52.139225+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139300+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139317+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139324+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139357+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139470+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139589+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139595+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139602+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139603+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139609+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139615+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139622+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139629+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139636+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.139642+00:00", "trade", 10.2, 75.0]
["2026-09-22T16:56:52.139716+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.139716+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.139795+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.139888+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.140016+00:00", "trade", 10.205, 15.0]
["2026-09-22T16:56:52.140079+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.140133+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.140156+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.144070+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.144099+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.145036+00:00", "trade", 10.2, 174.0]
["2026-09-22T16:56:52.146087+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.149766+00:00", "trade", 10.2, 3.0]
["2026-09-22T16:56:52.151677+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.151685+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.151687+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.151692+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.152137+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.152154+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.156978+00:00", "trade", 10.2, 23.0]
["2026-09-22T16:56:52.157732+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.157767+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.157774+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:56:52.157825+00:00", "trade", 10.205, 299.0]
["2026-09-22T16:56:52.157826+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.157828+00:00", "trade", 10.2, 31.0]
["2026-09-22T16:56:52.157830+00:00", "trade", 10.2, 101.0]
["2026-09-22T16:56:52.158120+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.158157+00:00", "trade", 10.2, 23.0]
["2026-09-22T16:56:52.158210+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.158216+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.158230+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.158318+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.158399+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.158484+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.158511+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.158585+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.158659+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.158662+00:00", "trade", 10.2, 80.0]
["2026-09-22T16:56:52.158662+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.158662+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.158755+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.158801+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.158838+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.158839+00:00", "trade", 10.2, 79.0]
["2026-09-22T16:56:52.158841+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.158925+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.158932+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.158938+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.158955+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159022+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159040+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159050+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159057+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159080+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159185+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159230+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159411+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159421+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159427+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159459+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159534+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159611+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.159737+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.159782+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.159899+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.160654+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160661+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160668+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160674+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160680+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160687+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160694+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160700+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160707+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160714+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160720+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.160753+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.160754+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.160891+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.161022+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.161085+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.161158+00:00", "trade", 10.2, 31.0]
["2026-09-22T16:56:52.161206+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.161213+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.161579+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.161634+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.161789+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:56:52.161863+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.162238+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:52.162247+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:56:52.162267+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.162711+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.162963+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:56:52.162967+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:56:52.163013+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.163576+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:52.163692+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:56:52.163697+00:00", "trade", 10.195, 300.0]
["2026-09-22T16:56:52.168424+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:56:52.187111+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.188246+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.194570+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.202779+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:56:52.210250+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:56:52.216570+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.216572+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.216573+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.216575+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:56:52.216578+00:00", "trade", 10.2, 812.0]
["2026-09-22T16:56:52.216649+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.216656+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.216671+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:56:52.216678+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216685+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216691+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216698+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216704+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216711+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216718+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216724+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216731+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216830+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216858+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216873+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.216873+00:00", "trade", 10.2, 500.0]
["2026-09-22T16:56:52.216873+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.216880+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216892+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216893+00:00", "trade", 10.2, 82.0]
["2026-09-22T16:56:52.216894+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.216899+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.216900+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.216901+00:00", "trade", 10.2, 31.0]
["2026-09-22T16:56:52.216906+00:00", "trade", 10.2, 27.0]
["2026-09-22T16:56:52.216912+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.216913+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.217008+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.217022+00:00", "trade", 10.2, 89.0]
["2026-09-22T16:56:52.217022+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.217022+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.217073+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.217096+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.217121+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.217169+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:56:52.217172+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.217172+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:56:52.217172+00:00", "trade", 10.2, 480.0]
["2026-09-22T16:56:52.217172+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:56:52.217175+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.217176+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.217176+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217177+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.217177+00:00", "trade", 10.2, 20.0]
["2026-09-22T16:56:52.217242+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217264+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217290+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217309+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217359+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217459+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217470+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217478+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217485+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217493+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217499+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217542+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217561+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217573+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217600+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217614+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217620+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217680+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217831+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217855+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.217997+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.218167+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.220174+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.220251+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.220310+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.220998+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.221166+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.221569+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.233560+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.233909+00:00", "trade", 10.195, 1000.0]
["2026-09-22T16:56:52.234625+00:00", "trade", 10.205, 2100.0]
["2026-09-22T16:56:52.235002+00:00", "trade", 10.205, 1100.0]
["2026-09-22T16:56:52.236031+00:00", "trade", 10.205, 1000.0]
["2026-09-22T16:56:52.236175+00:00", "trade", 10.205, 3000.0]
["2026-09-22T16:56:52.236235+00:00", "trade", 10.205, 1000.0]
["2026-09-22T16:56:52.236245+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236254+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236302+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236306+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236433+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236480+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236552+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236561+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236618+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236618+00:00", "trade", 10.205, 544.0]
["2026-09-22T16:56:52.236673+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236745+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.236785+00:00", "trade", 10.205, 56.0]
["2026-09-22T16:56:52.236818+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236828+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236885+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236890+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236906+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:56:52.236950+00:00", "trade", 10.205, 88.0]
["2026-09-22T16:56:52.237474+00:00", "trade", 10.1998, 50.0]
["2026-09-22T16:56:52.239667+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.242433+00:00", "trade", 10.2025, 1000.0]
["2026-09-22T16:56:52.242523+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.242606+00:00", "trade", 10.2, 1100.0]
["2026-09-22T16:56:52.242698+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.242760+00:00", "trade", 10.2, 3.0]
["2026-09-22T16:56:52.242808+00:00", "trade", 10.2, 456.0]
["2026-09-22T16:56:52.242909+00:00", "trade", 10.2, 1100.0]
["2026-09-22T16:56:52.243261+00:00", "trade", 10.2025, 1000.0]
["2026-09-22T16:56:52.245981+00:00", "trade", 10.2025, 1000.0]
["2026-09-22T16:56:52.247909+00:00", "trade", 10.2, 1100.0]
["2026-09-22T16:56:52.248611+00:00", "trade", 10.2025, 1000.0]
["2026-09-22T16:56:52.248770+00:00", "trade", 10.205, 1000.0]
["2026-09-22T16:56:52.248931+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.249426+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:56:52.251802+00:00", "trade", 10.2025, 1000.0]
["2026-09-22T16:56:52.253441+00:00", "trade", 10.2, 1100.0]
["2026-09-22T16:56:52.254360+00:00", "trade", 10.2025, 1000.0]
["2026-09-22T16:56:52.259913+00:00", "trade", 10.2, 1100.0]
["2026-09-22T16:56:52.259999+00:00", "trade", 10.2025, 1000.0]
["2026-09-22T16:56:52.260668+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:56:52.261682+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.262454+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.262757+00:00", "trade", 10.2025, 1000.0]
["2026-09-22T16:56:52.262910+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.271927+00:00", "trade", 10.2, 1100.0]
["2026-09-22T16:56:52.272003+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.272015+00:00", "trade", 10.2025, 3000.0]
["2026-09-22T16:56:52.272317+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.272804+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.276701+00:00", "trade", 10.2025, 456.0]
["2026-09-22T16:56:52.276847+00:00", "trade", 10.205, 10.0]
["2026-09-22T16:56:52.277705+00:00", "trade", 10.2025, 1000.0]
["2026-09-22T16:56:52.278841+00:00", "trade", 10.2, 1100.0]
["2026-09-22T16:56:52.281052+00:00", "trade", 10.2025, 1088.0]
["2026-09-22T16:56:52.298093+00:00", "trade", 10.205, 500.0]
["2026-09-22T16:56:52.437577+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:56:52.489889+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:56:52.489898+00:00", "trade", 10.21, 729.0]
["2026-09-22T16:56:52.489902+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.489904+00:00", "trade", 10.21, 571.0]
["2026-09-22T16:56:52.489993+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.490350+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.490367+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.490376+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.490411+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.490616+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.490637+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.490879+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.491327+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.498724+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.589461+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.589480+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.594017+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.594664+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.672843+00:00", "trade", 10.21, 43.0]
["2026-09-22T16:56:52.673531+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.673546+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.777106+00:00", "trade", 10.205, 24.0]
["2026-09-22T16:56:52.777107+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.777109+00:00", "trade", 10.205, 106.0]
["2026-09-22T16:56:52.777776+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.777798+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.777817+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.777899+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.777910+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:56:52.877628+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:56:52.906581+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:56:52.906583+00:00", "trade", 10.205, 302.0]
["2026-09-22T16:56:53.235137+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:56:53.235138+00:00", "trade", 10.21, 20.0]
["2026-09-22T16:56:53.235140+00:00", "trade", 10.21, 10.0]
["2026-09-22T16:56:53.235142+00:00", "trade", 10.21, 600.0]
["2026-09-22T16:56:53.235144+00:00", "trade", 10.21, 500.0]
["2026-09-22T16:56:53.235232+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:53.235263+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:53.235270+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:53.235325+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235333+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235341+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235347+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235355+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235362+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235368+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235375+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235383+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235397+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235406+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:53.235455+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235477+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:56:53.235504+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:53.235563+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:56:53.235581+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.235610+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:56:53.235745+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.235836+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.235896+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.235905+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.235912+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.235938+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.235954+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236020+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236066+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236091+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236105+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236116+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236158+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236166+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236252+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236268+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236290+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.236484+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:56:53.236862+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.237007+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.237260+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.239647+00:00", "trade", 10.215, 456.0]
["2026-09-22T16:56:53.318291+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.611519+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.611966+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.683351+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:56:53.683801+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:53.695837+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:56:53.700326+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:56:53.700362+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:56:53.713260+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:56:54.386455+00:00", "trade", 10.1963, 1.0]
["2026-09-22T16:56:54.737191+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:56:54.882399+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:56:54.889546+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:54.889813+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:54.893236+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:56:54.894006+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:55.131286+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:55.131349+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:55.138172+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:56:55.533833+00:00", "trade", 10.1964, 100.0]
["2026-09-22T16:56:55.596893+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:55.596968+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:55.884784+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:56.391782+00:00", "trade", 10.1723, 100.0]
["2026-09-22T16:56:57.264385+00:00", "trade", 10.22, 30.0]
["2026-09-22T16:56:57.890778+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:58.028959+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:58.029165+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:56:58.037150+00:00", "trade", 10.22, 500.0]
["2026-09-22T16:56:58.260856+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:00.139014+00:00", "trade", 10.215, 7.0]
["2026-09-22T16:57:00.428112+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:00.428697+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:00.436067+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:57:00.554635+00:00", "trade", 10.1964, 1.0]
["2026-09-22T16:57:00.901776+00:00", "trade", 10.2016, 38.0]
["2026-09-22T16:57:00.942674+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:02.413741+00:00", "trade", 10.21, 600.0]
["2026-09-22T16:57:02.413744+00:00", "trade", 10.21, 91.0]
["2026-09-22T16:57:02.414266+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:02.414293+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:02.414329+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:02.414497+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:57:02.414745+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:02.417039+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:02.669876+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:02.677724+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:57:02.823842+00:00", "trade", 10.1965, 1.0]
["2026-09-22T16:57:02.896024+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:57:03.418930+00:00", "trade", 10.2156, 100.0]
["2026-09-22T16:57:03.814233+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:03.815627+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:03.965956+00:00", "trade", 10.215, 844.0]
["2026-09-22T16:57:03.966109+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:03.970192+00:00", "trade", 10.215, 3000.0]
["2026-09-22T16:57:04.700782+00:00", "trade", 10.216, 500.0]
["2026-09-22T16:57:05.086704+00:00", "trade", 10.2022, 16.0]
["2026-09-22T16:57:05.516006+00:00", "trade", 10.22, 500.0]
["2026-09-22T16:57:05.824031+00:00", "trade", 10.1972, 1.0]
["2026-09-22T16:57:06.516764+00:00", "trade", 10.215, 15.0]
["2026-09-22T16:57:06.517435+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:06.611456+00:00", "trade", 10.21, 16.0]
["2026-09-22T16:57:07.022173+00:00", "trade", 10.1734, 100.0]
["2026-09-22T16:57:07.099642+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:07.178887+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:08.021715+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:08.023105+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:08.085032+00:00", "trade", 10.215, 200.0]
["2026-09-22T16:57:08.350506+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:09.286617+00:00", "trade", 10.2024, 2.0]
["2026-09-22T16:57:10.018620+00:00", "trade", 10.215, 2.0]
["2026-09-22T16:57:10.589840+00:00", "trade", 10.2024, 200.0]
["2026-09-22T16:57:10.692724+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:10.846190+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:10.846287+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:10.847176+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:11.001274+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:11.649556+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:11.650147+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:11.657580+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:57:13.442643+00:00", "trade", 10.215, 3.0]
["2026-09-22T16:57:14.528738+00:00", "trade", 10.2194, 71.0]
["2026-09-22T16:57:14.831084+00:00", "trade", 10.2025, 15.0]
["2026-09-22T16:57:15.859108+00:00", "trade", 10.2158, 500.0]
["2026-09-22T16:57:16.050648+00:00", "trade", 10.2026, 3.0]
["2026-09-22T16:57:16.385234+00:00", "trade", 10.2025, 1119.0]
["2026-09-22T16:57:16.461609+00:00", "trade", 10.1976, 1.0]
["2026-09-22T16:57:16.461650+00:00", "trade", 10.1976, 14.0]
["2026-09-22T16:57:17.198765+00:00", "trade", 10.215, 516.0]
["2026-09-22T16:57:18.070601+00:00", "trade", 10.1755, 100.0]
["2026-09-22T16:57:18.190415+00:00", "trade", 10.22, 16.0]
["2026-09-22T16:57:18.304061+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:19.677897+00:00", "trade", 10.1976, 1.0]
["2026-09-22T16:57:22.239369+00:00", "trade", 10.2066, 41.0]
["2026-09-22T16:57:22.261309+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:22.261863+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:22.327605+00:00", "trade", 10.2189, 100.0]
["2026-09-22T16:57:22.328351+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:24.194373+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:24.546305+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:24.795522+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:24.846106+00:00", "trade", 10.2117, 406.0]
["2026-09-22T16:57:25.889372+00:00", "trade", 10.22, 7.0]
["2026-09-22T16:57:27.821544+00:00", "trade", 10.1977, 1.0]
["2026-09-22T16:57:28.655022+00:00", "trade", 10.1968, 2.0]
["2026-09-22T16:57:28.773491+00:00", "trade", 10.1978, 1.0]
["2026-09-22T16:57:30.970446+00:00", "trade", 10.203, 7.0]
["2026-09-22T16:57:30.971866+00:00", "trade", 10.215, 16.0]
["2026-09-22T16:57:31.370280+00:00", "trade", 10.1784, 400.0]
["2026-09-22T16:57:31.661633+00:00", "trade", 10.215, 456.0]
["2026-09-22T16:57:31.668348+00:00", "trade", 10.215, 1.0]
["2026-09-22T16:57:31.671169+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:31.676337+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:31.676340+00:00", "trade", 10.215, 13.0]
["2026-09-22T16:57:31.676341+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:31.676402+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:57:31.676409+00:00", "trade", 10.21, 15.0]
["2026-09-22T16:57:31.676798+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.676818+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.676865+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.676873+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.676888+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.676905+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.676913+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.677108+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.677127+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.677173+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.677287+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:31.720846+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:32.881679+00:00", "trade", 10.215, 933.0]
["2026-09-22T16:57:32.881740+00:00", "trade", 10.215, 120.0]
["2026-09-22T16:57:32.882111+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:32.882423+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:32.882597+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:33.173963+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:33.499740+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:33.500151+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:33.500562+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:33.500613+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:33.614537+00:00", "trade", 10.1786, 100.0]
["2026-09-22T16:57:33.618651+00:00", "trade", 10.1786, 100.0]
["2026-09-22T16:57:33.620588+00:00", "trade", 10.1786, 200.0]
["2026-09-22T16:57:33.897605+00:00", "trade", 10.1786, 100.0]
["2026-09-22T16:57:33.900986+00:00", "trade", 10.1786, 100.0]
["2026-09-22T16:57:33.901855+00:00", "trade", 10.1786, 200.0]
["2026-09-22T16:57:33.903714+00:00", "trade", 10.1786, 100.0]
["2026-09-22T16:57:34.272081+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.273433+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.274690+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.275058+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.275058+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.275250+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.275514+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.275807+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.275830+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.275835+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.275968+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.275979+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.275993+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.276213+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:57:34.276429+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:57:34.276433+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.276434+00:00", "trade", 10.215, 300.0]
["2026-09-22T16:57:34.276444+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.276446+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.276446+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.276496+00:00", "trade", 10.215, 456.0]
["2026-09-22T16:57:34.276516+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.276533+00:00", "trade", 10.215, 400.0]
["2026-09-22T16:57:34.276547+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.276591+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.276643+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.276991+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.277090+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.277307+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.277337+00:00", "trade", 10.215, 144.0]
["2026-09-22T16:57:34.277366+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.277455+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.277462+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.277550+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.286772+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.288523+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.288941+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.289002+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.297620+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.297741+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.298217+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.306323+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.306378+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.306544+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.314815+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.322205+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.330426+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.331065+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.331072+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.339215+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.339515+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.341468+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.350083+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.350206+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.350309+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.351936+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.351959+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.352160+00:00", "trade", 10.215, 300.0]
["2026-09-22T16:57:34.352717+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.358284+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.358424+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.358501+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.358969+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.367591+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.367672+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.367710+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.367807+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.368034+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.368696+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.369174+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.377825+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.377892+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.378039+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:34.378488+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.378510+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.445883+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:34.447188+00:00", "trade", 10.215, 398.0]
["2026-09-22T16:57:34.621751+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:34.689581+00:00", "trade", 10.2035, 100.0]
["2026-09-22T16:57:34.806453+00:00", "trade", 10.2035, 22.0]
["2026-09-22T16:57:34.808248+00:00", "trade", 10.2041, 4.0]
["2026-09-22T16:57:34.808296+00:00", "trade", 10.2032, 4.0]
["2026-09-22T16:57:34.844641+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:35.257211+00:00", "trade", 10.2117, 1.0]
["2026-09-22T16:57:35.498231+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:35.949912+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:35.951290+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:35.954621+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:35.956794+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:57:37.443110+00:00", "trade", 10.1984, 1.0]
["2026-09-22T16:57:37.850883+00:00", "trade", 10.2034, 26.0]
["2026-09-22T16:57:37.894839+00:00", "trade", 10.215, 456.0]
["2026-09-22T16:57:37.898648+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:37.898650+00:00", "trade", 10.215, 14.0]
["2026-09-22T16:57:37.898652+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:37.898744+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.898755+00:00", "trade", 10.21, 14.0]
["2026-09-22T16:57:37.898758+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.899099+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.899113+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.899133+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.899174+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.899388+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:37.899403+00:00", "trade", 10.215, 300.0]
["2026-09-22T16:57:37.899577+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.899642+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.900067+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.900534+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.901172+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:37.901833+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:37.902316+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:38.069062+00:00", "trade", 10.215, 4506.0]
["2026-09-22T16:57:38.151905+00:00", "trade", 10.215, 216.0]
["2026-09-22T16:57:38.151957+00:00", "trade", 10.215, 159.0]
["2026-09-22T16:57:38.152164+00:00", "trade", 10.215, 119.0]
["2026-09-22T16:57:38.292751+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:57:38.549788+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:38.555337+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:57:38.727449+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:38.880685+00:00", "trade", 10.2038, 14.0]
["2026-09-22T16:57:39.964156+00:00", "trade", 10.1989, 2.0]
["2026-09-22T16:57:40.065220+00:00", "trade", 10.1803, 1.0]
["2026-09-22T16:57:40.083566+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:40.294715+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:41.390136+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:41.390364+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:41.397405+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:57:42.330276+00:00", "trade", 10.1989, 100.0]
["2026-09-22T16:57:42.490817+00:00", "trade", 10.1807, 100.0]
["2026-09-22T16:57:44.520271+00:00", "trade", 10.2049, 23.0]
["2026-09-22T16:57:45.094055+00:00", "trade", 10.2177, 2.0]
["2026-09-22T16:57:45.527319+00:00", "trade", 10.22, 8.0]
["2026-09-22T16:57:46.781662+00:00", "trade", 10.2049, 10.0]
["2026-09-22T16:57:47.305627+00:00", "trade", 10.1989, 1.0]
["2026-09-22T16:57:47.996748+00:00", "trade", 10.215, 3.0]
["2026-09-22T16:57:47.997635+00:00", "trade", 10.215, 7.0]
["2026-09-22T16:57:48.190032+00:00", "trade", 10.215, 15000.0]
["2026-09-22T16:57:48.196149+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:57:48.196613+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:48.197158+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:48.197260+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:48.197265+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:57:48.197376+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:48.197902+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:48.199374+00:00", "trade", 10.215, 10.0]
["2026-09-22T16:57:48.206541+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:48.233021+00:00", "trade", 10.215, 90.0]
["2026-09-22T16:57:48.294249+00:00", "trade", 10.215, 500.0]
["2026-09-22T16:57:49.346702+00:00", "trade", 10.21, 23.0]
["2026-09-22T16:57:49.430756+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.433400+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.438037+00:00", "trade", 10.22, 500.0]
["2026-09-22T16:57:49.438793+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.438846+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.440856+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.449353+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.457088+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.467928+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.476249+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.476282+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.476472+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.484166+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.484214+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.484391+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.493179+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.493235+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.494905+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.503926+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.512281+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.512309+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.512495+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.521155+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:49.529720+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.529776+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:49.551696+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:49.551798+00:00", "trade", 10.215, 524.0]
["2026-09-22T16:57:50.767156+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.380390+00:00", "trade", 10.22, 1.0]
["2026-09-22T16:57:51.380391+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.380393+00:00", "trade", 10.22, 600.0]
["2026-09-22T16:57:51.380394+00:00", "trade", 10.22, 4.0]
["2026-09-22T16:57:51.380418+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380425+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380432+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380438+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380445+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380452+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380458+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380465+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380472+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380479+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380486+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380492+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380498+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380512+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380519+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.380521+00:00", "trade", 10.22, 20.0]
["2026-09-22T16:57:51.380528+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.380551+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380558+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380567+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380574+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380581+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380587+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380595+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380601+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380608+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380621+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380737+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380750+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380769+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380830+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.380839+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.380840+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.380857+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380858+00:00", "trade", 10.22, 2.0]
["2026-09-22T16:57:51.380858+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:57:51.380858+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.380859+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.380860+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.380860+00:00", "trade", 10.22, 90.0]
["2026-09-22T16:57:51.380961+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381008+00:00", "trade", 10.22, 10.0]
["2026-09-22T16:57:51.381009+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381010+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381057+00:00", "trade", 10.22, 577.0]
["2026-09-22T16:57:51.381097+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381159+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381166+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381180+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381263+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381297+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381340+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381347+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381427+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381439+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381451+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381459+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381469+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381566+00:00", "trade", 10.22, 600.0]
["2026-09-22T16:57:51.381566+00:00", "trade", 10.22, 700.0]
["2026-09-22T16:57:51.381568+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381569+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381573+00:00", "trade", 10.22, 544.0]
["2026-09-22T16:57:51.381573+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381575+00:00", "trade", 10.22, 227.0]
["2026-09-22T16:57:51.381577+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381580+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381596+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381601+00:00", "trade", 10.22, 25.0]
["2026-09-22T16:57:51.381602+00:00", "trade", 10.22, 80.0]
["2026-09-22T16:57:51.381607+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381607+00:00", "trade", 10.22, 2000.0]
["2026-09-22T16:57:51.381607+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:57:51.381612+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381613+00:00", "trade", 10.22, 504.0]
["2026-09-22T16:57:51.381661+00:00", "trade", 10.22, 126.0]
["2026-09-22T16:57:51.381669+00:00", "trade", 10.22, 80.0]
["2026-09-22T16:57:51.381673+00:00", "trade", 10.22, 193.0]
["2026-09-22T16:57:51.381676+00:00", "trade", 10.22, 1034.0]
["2026-09-22T16:57:51.381695+00:00", "trade", 10.22, 8.0]
["2026-09-22T16:57:51.381708+00:00", "trade", 10.22, 208.0]
["2026-09-22T16:57:51.381708+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381708+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:57:51.381710+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381717+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381724+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381729+00:00", "trade", 10.22, 600.0]
["2026-09-22T16:57:51.381733+00:00", "quote", 10.22, 10.23]
["2026-09-22T16:57:51.381733+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381740+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381748+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381754+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381761+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381770+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381779+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381785+00:00", "trade", 10.22, 81.0]
["2026-09-22T16:57:51.381785+00:00", "trade", 10.22, 162.0]
["2026-09-22T16:57:51.381785+00:00", "trade", 10.22, 400.0]
["2026-09-22T16:57:51.381802+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:57:51.381819+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381849+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381865+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381926+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381935+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381941+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381948+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381955+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381962+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381970+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381974+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:57:51.381974+00:00", "trade", 10.22, 228.0]
["2026-09-22T16:57:51.381974+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:57:51.381974+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381975+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381978+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381982+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381985+00:00", "trade", 10.22, 2.0]
["2026-09-22T16:57:51.381985+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381985+00:00", "trade", 10.22, 330.0]
["2026-09-22T16:57:51.381985+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381989+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381992+00:00", "quote", 10.22, 10.22]
["2026-09-22T16:57:51.381997+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381997+00:00", "trade", 10.22, 414.0]
["2026-09-22T16:57:51.381997+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.381998+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.381998+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382005+00:00", "trade", 10.22, 300.0]
["2026-09-22T16:57:51.382005+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382012+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382015+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382018+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382024+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382025+00:00", "trade", 10.22, 286.0]
["2026-09-22T16:57:51.382031+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382039+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382058+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382067+00:00", "trade", 10.22, 20.0]
["2026-09-22T16:57:51.382075+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.382084+00:00", "trade", 10.22, 11.0]
["2026-09-22T16:57:51.382087+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382103+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382136+00:00", "trade", 10.22, 180.0]
["2026-09-22T16:57:51.382198+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382280+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382527+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382543+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382650+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382677+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.382732+00:00", "trade", 10.22, 100.0]
["2026-09-22T16:57:51.382775+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.383576+00:00", "trade", 10.22, 5.0]
["2026-09-22T16:57:51.385379+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.387511+00:00", "trade", 10.22, 1400.0]
["2026-09-22T16:57:51.388099+00:00", "trade", 10.217, 50.0]
["2026-09-22T16:57:51.388561+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.389857+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.390049+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.390783+00:00", "trade", 10.21, 14.0]
["2026-09-22T16:57:51.390784+00:00", "trade", 10.215, 200.0]
["2026-09-22T16:57:51.390785+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:51.390813+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.390843+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.391343+00:00", "trade", 10.215, 100.0]
["2026-09-22T16:57:51.391499+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.391507+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.391514+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.391894+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.392372+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.392847+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.392892+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.393132+00:00", "trade", 10.215, 300.0]
["2026-09-22T16:57:51.393490+00:00", "trade", 10.22, 7.0]
["2026-09-22T16:57:51.393794+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.400632+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.404900+00:00", "trade", 10.22, 49.0]
["2026-09-22T16:57:51.410032+00:00", "trade", 10.22, 200.0]
["2026-09-22T16:57:51.411695+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.411703+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.411709+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.424944+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.482655+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:51.486548+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030613+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:57:52.030613+00:00", "trade", 10.21, 76.0]
["2026-09-22T16:57:52.030615+00:00", "trade", 10.21, 300.0]
["2026-09-22T16:57:52.030616+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030621+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:57:52.030621+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030622+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030637+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030639+00:00", "trade", 10.21, 28.0]
["2026-09-22T16:57:52.030644+00:00", "trade", 10.21, 172.0]
["2026-09-22T16:57:52.030645+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030647+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030648+00:00", "trade", 10.21, 128.0]
["2026-09-22T16:57:52.030653+00:00", "trade", 10.21, 72.0]
["2026-09-22T16:57:52.030653+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030654+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030666+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030679+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030686+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030700+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030707+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030714+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030720+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030727+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030734+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030741+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030747+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030754+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030760+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030768+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030774+00:00", "quote", 10.21, 10.22]
["2026-09-22T16:57:52.030788+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.030795+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.030802+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.030808+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.030815+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.030822+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.030828+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.030835+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.030841+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.030848+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.030887+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030894+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030894+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:57:52.030896+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030922+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.030934+00:00", "trade", 10.21, 500.0]
["2026-09-22T16:57:52.031016+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.031050+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.031067+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.031085+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031096+00:00", "trade", 10.21, 500.0]
["2026-09-22T16:57:52.031115+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.031123+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031128+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.031135+00:00", "trade", 10.21, 400.0]
["2026-09-22T16:57:52.031146+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031168+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:57:52.031168+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031168+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.031177+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031178+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031188+00:00", "trade", 10.21, 2.0]
["2026-09-22T16:57:52.031190+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031190+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.031202+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.031204+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031206+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031213+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.031237+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031248+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031262+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031282+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031292+00:00", "trade", 10.21, 200.0]
["2026-09-22T16:57:52.031297+00:00", "trade", 10.21, 100.0]
["2026-09-22T16:57:52.031302+00:00", "quote", 10.21, 10.21]
["2026-09-22T16:57:52.031312+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031426+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031495+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031580+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031639+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031703+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031719+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031824+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031837+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031869+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031875+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.031894+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.032018+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.032189+00:00", "trade", 10.21, 729.0]
["2026-09-22T16:57:52.032194+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.032203+00:00", "trade", 10.21, 71.0]
["2026-09-22T16:57:52.034042+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.034504+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.035274+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.035339+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.035635+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.046322+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.046347+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.046855+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.063653+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.063675+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.063693+00:00", "trade", 10.205, 200.0]
["2026-09-22T16:57:52.063694+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.063701+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.063707+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.063792+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.063797+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.063850+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.065238+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:57:52.070985+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.071034+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.071079+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.071083+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.071140+00:00", "trade", 10.205, 456.0]
["2026-09-22T16:57:52.071689+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:57:52.073811+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:57:52.073816+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:57:52.073855+00:00", "trade", 10.205, 100.0]
["2026-09-22T16:57:52.075810+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:57:52.075811+00:00", "trade", 10.2, 11.0]
["2026-09-22T16:57:52.075814+00:00", "trade", 10.2, 500.0]
["2026-09-22T16:57:52.075814+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.075837+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075845+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075851+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075858+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075864+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075871+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075875+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075876+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.075877+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:57:52.075878+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075886+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075892+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075899+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075905+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075918+00:00", "quote", 10.2, 10.21]
["2026-09-22T16:57:52.075925+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075932+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075938+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075945+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075952+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075958+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075961+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075965+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075972+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075978+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075985+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.075997+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076003+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076086+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076135+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076165+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076170+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076179+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076186+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076193+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076193+00:00", "trade", 10.2, 20.0]
["2026-09-22T16:57:52.076195+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076196+00:00", "trade", 10.2, 2.0]
["2026-09-22T16:57:52.076197+00:00", "trade", 10.2, 76.0]
["2026-09-22T16:57:52.076198+00:00", "trade", 10.2, 6.0]
["2026-09-22T16:57:52.076199+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076199+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076199+00:00", "trade", 10.2, 14.0]
["2026-09-22T16:57:52.076200+00:00", "trade", 10.2, 90.0]
["2026-09-22T16:57:52.076204+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076208+00:00", "trade", 10.2, 729.0]
["2026-09-22T16:57:52.076210+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:57:52.076217+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076221+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076227+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:57:52.076229+00:00", "trade", 10.2, 56.0]
["2026-09-22T16:57:52.076232+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:57:52.076233+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076238+00:00", "trade", 10.2, 200.0]
["2026-09-22T16:57:52.076242+00:00", "trade", 10.2, 718.0]
["2026-09-22T16:57:52.076242+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076287+00:00", "trade", 10.2, 400.0]
["2026-09-22T16:57:52.076299+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076369+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076467+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076513+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076514+00:00", "trade", 10.2, 202.0]
["2026-09-22T16:57:52.076603+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076631+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076638+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076644+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076651+00:00", "quote", 10.2, 10.2]
["2026-09-22T16:57:52.076696+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076700+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.076701+00:00", "trade", 10.2, 300.0]
["2026-09-22T16:57:52.076701+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076701+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076703+00:00", "trade", 10.2, 298.0]
["2026-09-22T16:57:52.076706+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.076707+00:00", "trade", 10.2, 2.0]
["2026-09-22T16:57:52.076708+00:00", "trade", 10.2, 98.0]
["2026-09-22T16:57:52.076729+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.076733+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.076736+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.076740+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.076747+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.076776+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.076895+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.077094+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.077103+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.077144+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.077156+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.077166+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.077255+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.077600+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.078044+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.080242+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.080304+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.084387+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:57:52.091010+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.091035+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.096288+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.096737+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.098153+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.106743+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.106767+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.119484+00:00", "trade", 10.195, 579.0]
["2026-09-22T16:57:52.120380+00:00", "trade", 10.195, 209.0]
["2026-09-22T16:57:52.130131+00:00", "trade", 10.195, 12.0]
["2026-09-22T16:57:52.130132+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:57:52.130472+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.130488+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.130496+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.130510+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.130511+00:00", "trade", 10.19, 13.0]
["2026-09-22T16:57:52.130876+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.130883+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.130966+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.130974+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.131016+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.135463+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.135465+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:57:52.135519+00:00", "trade", 10.195, 229.0]
["2026-09-22T16:57:52.135546+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:57:52.135568+00:00", "trade", 10.195, 371.0]
["2026-09-22T16:57:52.135571+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.135928+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.136211+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.136228+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.136466+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.136478+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.140471+00:00", "trade", 10.19, 400.0]
["2026-09-22T16:57:52.140471+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.140556+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:57:52.140610+00:00", "trade", 10.195, 400.0]
["2026-09-22T16:57:52.140907+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.140934+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.141036+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.141455+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.154266+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:57:52.160785+00:00", "trade", 10.2, 10.0]
["2026-09-22T16:57:52.160813+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.160822+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.161466+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.161892+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.162316+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:57:52.162323+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.163164+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:57:52.167388+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:57:52.174230+00:00", "trade", 10.2, 100.0]
["2026-09-22T16:57:52.175832+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:52.354352+00:00", "trade", 10.195, 200.0]
["2026-09-22T16:57:52.403009+00:00", "trade", 10.1901, 97.0]
["2026-09-22T16:57:52.960016+00:00", "trade", 10.2014, 1.0]
["2026-09-22T16:57:53.033887+00:00", "trade", 10.195, 14.0]
["2026-09-22T16:57:53.365173+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:53.582728+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:57:53.965501+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:54.179086+00:00", "trade", 10.195, 500.0]
["2026-09-22T16:57:54.254060+00:00", "trade", 10.195, 456.0]
["2026-09-22T16:57:55.425945+00:00", "trade", 10.2, 23.0]
["2026-09-22T16:57:55.754855+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:57:56.072899+00:00", "trade", 10.195, 1.0]
["2026-09-22T16:57:56.385744+00:00", "trade", 10.2062, 16.0]
["2026-09-22T16:57:57.260213+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:57:57.261333+00:00", "trade", 10.195, 203.0]
["2026-09-22T16:57:57.323600+00:00", "trade", 10.2014, 1.0]
["2026-09-22T16:57:57.687838+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:57:58.391500+00:00", "trade", 10.2062, 100.0]
["2026-09-22T16:57:58.784709+00:00", "trade", 10.1914, 5.0]
["2026-09-22T16:57:59.903675+00:00", "trade", 10.1967, 50.0]
["2026-09-22T16:58:00.141818+00:00", "trade", 10.195, 13.0]
["2026-09-22T16:58:00.142256+00:00", "trade", 10.195, 100.0]
["2026-09-22T16:58:00.149833+00:00", "trade", 10.19, 8887.0]
["2026-09-22T16:58:00.149843+00:00", "trade", 10.1901, 6000.0]
["2026-09-22T16:58:00.149900+00:00", "trade", 10.195, 13.0]
["2026-09-22T16:58:00.150141+00:00", "trade", 10.19, 300.0]
["2026-09-22T16:58:00.150149+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150156+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150168+00:00", "trade", 10.19, 11.0]
["2026-09-22T16:58:00.150171+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150178+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150186+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150192+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150198+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150205+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150209+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:58:00.150211+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150219+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150226+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150233+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150239+00:00", "trade", 10.19, 30.0]
["2026-09-22T16:58:00.150239+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:58:00.150241+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:58:00.150241+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150246+00:00", "trade", 10.19, 600.0]
["2026-09-22T16:58:00.150248+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150249+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:58:00.150254+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150262+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150269+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150276+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150281+00:00", "trade", 10.19, 200.0]
["2026-09-22T16:58:00.150283+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150291+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150298+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150305+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150311+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150319+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:58:00.150319+00:00", "quote", 10.19, 10.2]
["2026-09-22T16:58:00.150333+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150340+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150347+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150354+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150360+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150368+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150375+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150381+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150388+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150396+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150404+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150411+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150418+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150424+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150436+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150457+00:00", "quote", 10.19, 10.19]
["2026-09-22T16:58:00.150466+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150471+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150492+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150505+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150536+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150547+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150550+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150598+00:00", "trade", 10.19, 2.0]
["2026-09-22T16:58:00.150606+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150619+00:00", "trade", 10.19, 22.0]
["2026-09-22T16:58:00.150622+00:00", "trade", 10.19, 5.0]
["2026-09-22T16:58:00.150622+00:00", "trade", 10.19, 100.0]
["2026-09-22T16:58:00.150635+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150638+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150642+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150649+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150656+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150720+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150906+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.150990+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.151084+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.151474+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.151531+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.151601+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.152268+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.152767+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.152823+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.153253+00:00", "trade", 10.185, 615.0]
["2026-09-22T16:58:00.154013+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.154020+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.154875+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.156002+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.158233+00:00", "trade", 10.2096, 1.0]
["2026-09-22T16:58:00.158276+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.158300+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.160748+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.172267+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.179154+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.180829+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.209422+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.224106+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:58:00.224469+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.224481+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.240425+00:00", "trade", 10.185, 400.0]
["2026-09-22T16:58:00.251141+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.297865+00:00", "trade", 10.185, 200.0]
["2026-09-22T16:58:00.343950+00:00", "trade", 10.185, 800.0]
["2026-09-22T16:58:00.553483+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:00.553496+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:01.370020+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:58:01.433715+00:00", "trade", 10.2007, 1.0]
["2026-09-22T16:58:02.353165+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:02.652890+00:00", "trade", 10.2045, 1113.0]
["2026-09-22T16:58:03.525914+00:00", "trade", 10.185, 1056.0]
["2026-09-22T16:58:03.527092+00:00", "trade", 10.185, 6.0]
["2026-09-22T16:58:03.527557+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:58:03.531217+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:04.152987+00:00", "trade", 10.185, 1.0]
["2026-09-22T16:58:04.253041+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:04.253068+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:04.260266+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:05.329256+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:06.526736+00:00", "trade", 10.185, 4.0]
["2026-09-22T16:58:06.849712+00:00", "trade", 10.185, 38.0]
["2026-09-22T16:58:10.460004+00:00", "trade", 10.185, 7.0]
["2026-09-22T16:58:11.177486+00:00", "trade", 10.2025, 11.0]
["2026-09-22T16:58:12.584917+00:00", "trade", 10.185, 510.0]
["2026-09-22T16:58:12.850219+00:00", "trade", 10.1851, 100.0]
["2026-09-22T16:58:12.853976+00:00", "trade", 10.1851, 60.0]
["2026-09-22T16:58:12.855903+00:00", "trade", 10.1851, 22.0]
["2026-09-22T16:58:13.646617+00:00", "trade", 10.205, 150.0]
["2026-09-22T16:58:13.873237+00:00", "trade", 10.2025, 1.0]
["2026-09-22T16:58:14.178477+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:14.178505+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:14.181083+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:15.386485+00:00", "trade", 10.185, 1.0]
["2026-09-22T16:58:15.443922+00:00", "trade", 10.2025, 1.0]
["2026-09-22T16:58:15.859663+00:00", "trade", 10.185, 6.0]
["2026-09-22T16:58:16.823884+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:58:16.824421+00:00", "trade", 10.185, 10.0]
["2026-09-22T16:58:16.824890+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:16.828194+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:58:17.047635+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:17.047662+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:17.137564+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024003+00:00", "trade", 10.185, 13.0]
["2026-09-22T16:58:18.024005+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:58:18.024006+00:00", "trade", 10.18, 600.0]
["2026-09-22T16:58:18.024007+00:00", "trade", 10.18, 87.0]
["2026-09-22T16:58:18.024023+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024030+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024045+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024051+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024067+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024074+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024290+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024297+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024302+00:00", "trade", 10.18, 1413.0]
["2026-09-22T16:58:18.024303+00:00", "trade", 10.18, 5.0]
["2026-09-22T16:58:18.024304+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024305+00:00", "trade", 10.18, 40.0]
["2026-09-22T16:58:18.024306+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:58:18.024311+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024317+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024324+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024327+00:00", "trade", 10.18, 50.0]
["2026-09-22T16:58:18.024331+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:58:18.024341+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:58:18.024367+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024373+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024380+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024387+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024393+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024400+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024407+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024413+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024428+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024435+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024442+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024449+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024450+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:58:18.024456+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024463+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024469+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024476+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024489+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024495+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024558+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024596+00:00", "trade", 10.185, 294.0]
["2026-09-22T16:58:18.024597+00:00", "trade", 10.18, 106.0]
["2026-09-22T16:58:18.024598+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024599+00:00", "trade", 10.185, 100.0]
["2026-09-22T16:58:18.024635+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024765+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024854+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024862+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024882+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.024926+00:00", "trade", 10.196, 50.0]
["2026-09-22T16:58:18.024990+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:58:18.025032+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.025042+00:00", "quote", 10.18, 10.19]
["2026-09-22T16:58:18.025106+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:58:18.025109+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:58:18.025115+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:58:18.025141+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:58:18.025147+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:58:18.025148+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:58:18.025155+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:58:18.025163+00:00", "quote", 10.18, 10.18]
["2026-09-22T16:58:18.025165+00:00", "trade", 10.18, 14.0]
["2026-09-22T16:58:18.025166+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:58:18.025166+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025171+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025178+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025185+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025191+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025205+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025211+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025491+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025550+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025594+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025637+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025651+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025680+00:00", "trade", 10.18, 100.0]
["2026-09-22T16:58:18.025722+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025888+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025897+00:00", "trade", 10.175, 456.0]
["2026-09-22T16:58:18.025901+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.025996+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.026058+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.026359+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.026443+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.027178+00:00", "trade", 10.18, 17.0]
["2026-09-22T16:58:18.029258+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.029350+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.033289+00:00", "trade", 10.18, 1300.0]
["2026-09-22T16:58:18.040431+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.045478+00:00", "trade", 10.18, 11.0]
["2026-09-22T16:58:18.060381+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.060409+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.124937+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.250469+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.616449+00:00", "trade", 10.175, 4000.0]
["2026-09-22T16:58:18.617901+00:00", "trade", 10.175, 114.0]
["2026-09-22T16:58:18.707033+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:18.711848+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:19.035746+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:58:19.401040+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:58:19.462033+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:58:20.329860+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:20.730808+00:00", "trade", 10.2037, 22.0]
["2026-09-22T16:58:20.731279+00:00", "trade", 10.175, 10.0]
["2026-09-22T16:58:22.522186+00:00", "trade", 10.2018, 1.0]
["2026-09-22T16:58:23.928888+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:24.081346+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:26.277494+00:00", "trade", 10.2019, 1.0]
["2026-09-22T16:58:26.355821+00:00", "trade", 10.1799, 895.0]
["2026-09-22T16:58:26.356672+00:00", "trade", 10.175, 7.0]
["2026-09-22T16:58:26.550673+00:00", "trade", 10.175, 105.0]
["2026-09-22T16:58:27.056074+00:00", "trade", 10.18, 2.0]
["2026-09-22T16:58:27.254711+00:00", "trade", 10.175, 4.0]
["2026-09-22T16:58:28.071035+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:28.193233+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:28.195062+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:28.586887+00:00", "trade", 10.201, 3.0]
["2026-09-22T16:58:28.828755+00:00", "trade", 10.175, 60.0]
["2026-09-22T16:58:29.211548+00:00", "trade", 10.2042, 100.0]
["2026-09-22T16:58:29.301097+00:00", "trade", 10.175, 1.0]
["2026-09-22T16:58:29.452315+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:29.745484+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:31.010247+00:00", "trade", 10.175, 5.0]
["2026-09-22T16:58:31.016119+00:00", "trade", 10.175, 2.0]
["2026-09-22T16:58:31.306296+00:00", "trade", 10.2018, 1.0]
["2026-09-22T16:58:33.100509+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:33.100536+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:33.106332+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:33.116094+00:00", "trade", 10.175, 300.0]
["2026-09-22T16:58:33.119055+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:33.119578+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:33.156682+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:33.260908+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:33.260932+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:34.156913+00:00", "trade", 10.2018, 1.0]
["2026-09-22T16:58:34.247220+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:34.424097+00:00", "trade", 10.2026, 23.0]
["2026-09-22T16:58:34.718431+00:00", "trade", 10.175, 30.0]
["2026-09-22T16:58:37.738399+00:00", "trade", 10.17, 600.0]
["2026-09-22T16:58:37.738400+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:58:37.738402+00:00", "trade", 10.17, 1700.0]
["2026-09-22T16:58:37.738403+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:58:37.738407+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738427+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738434+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738448+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738454+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738460+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738467+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738473+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738481+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738488+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738495+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738501+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738501+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738505+00:00", "trade", 10.17, 78.0]
["2026-09-22T16:58:37.738507+00:00", "trade", 10.17, 16.0]
["2026-09-22T16:58:37.738507+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738508+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738514+00:00", "trade", 10.17, 60.0]
["2026-09-22T16:58:37.738514+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738514+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738515+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:58:37.738516+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738520+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738521+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738526+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738527+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738528+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738542+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738555+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738562+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738570+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:58:37.738570+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738573+00:00", "trade", 10.17, 900.0]
["2026-09-22T16:58:37.738573+00:00", "trade", 10.17, 200.0]
["2026-09-22T16:58:37.738573+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738577+00:00", "trade", 10.17, 70.0]
["2026-09-22T16:58:37.738577+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738582+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738587+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:58:37.738587+00:00", "trade", 10.17, 680.0]
["2026-09-22T16:58:37.738587+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.738591+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738598+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738604+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:58:37.738611+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738618+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738624+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738631+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738637+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738643+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738650+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738656+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738663+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738669+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738677+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738684+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738691+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738699+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738705+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738839+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:58:37.738875+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.738950+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.738969+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:58:37.739001+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739009+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739036+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739068+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739136+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739143+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739161+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739216+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739359+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739372+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739407+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.739762+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.740547+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.740658+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.741266+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.741275+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.741367+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.741607+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.741680+00:00", "trade", 10.17, 11.0]
["2026-09-22T16:58:37.743461+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.746316+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:58:37.746322+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.746323+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:58:37.746386+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.746411+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.746791+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.746831+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.746852+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.746929+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.749171+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.749590+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.751135+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:58:37.751153+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:58:37.751153+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.751219+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757686+00:00", "trade", 10.16, 8.0]
["2026-09-22T16:58:37.757688+00:00", "trade", 10.16, 180.0]
["2026-09-22T16:58:37.757689+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:37.757690+00:00", "trade", 10.16, 12.0]
["2026-09-22T16:58:37.757693+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757700+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757714+00:00", "trade", 10.16, 88.0]
["2026-09-22T16:58:37.757714+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757721+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757728+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757735+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757749+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757755+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757762+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757768+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757774+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757781+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757788+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757794+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757797+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:37.757801+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757807+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757813+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757821+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757828+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.757888+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.758320+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.758365+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.758387+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.758644+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.760466+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.762787+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764757+00:00", "trade", 10.16, 20.0]
["2026-09-22T16:58:37.764782+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:58:37.764814+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764821+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764828+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764835+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764848+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764850+00:00", "trade", 10.16, 30.0]
["2026-09-22T16:58:37.764855+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764858+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:58:37.764860+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:37.764862+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764863+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764867+00:00", "trade", 10.16, 82.0]
["2026-09-22T16:58:37.764870+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764877+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:37.764884+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764891+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764897+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764903+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764910+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764924+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764931+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764937+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764944+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764950+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764957+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.764963+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.765039+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.765052+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:37.765063+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:37.765108+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:37.765280+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:37.765389+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:58:37.765589+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:37.765802+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:37.766030+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:37.766101+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:37.769354+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:37.772135+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:58:37.772880+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:37.773047+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:58:37.773048+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:37.773692+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:37.776833+00:00", "trade", 10.155, 193.0]
["2026-09-22T16:58:37.776861+00:00", "trade", 10.155, 300.0]
["2026-09-22T16:58:37.785307+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:37.796510+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:37.796517+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:37.802713+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:37.810775+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:37.813644+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:58:37.818841+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:37.827204+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:37.835360+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:37.843292+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:37.851548+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:37.867182+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:58:37.867575+00:00", "trade", 10.155, 800.0]
["2026-09-22T16:58:37.867761+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:37.870200+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:37.877816+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:58:37.885310+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:38.079087+00:00", "trade", 10.155, 200.0]
["2026-09-22T16:58:38.079089+00:00", "trade", 10.16, 600.0]
["2026-09-22T16:58:38.079089+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079093+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:58:38.079093+00:00", "trade", 10.16, 2440.0]
["2026-09-22T16:58:38.079094+00:00", "trade", 10.16, 1187.0]
["2026-09-22T16:58:38.079095+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079102+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079122+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.079147+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:58:38.079175+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079177+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.079181+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.079181+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:58:38.079182+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079183+00:00", "trade", 10.16, 638.0]
["2026-09-22T16:58:38.079184+00:00", "trade", 10.16, 20.0]
["2026-09-22T16:58:38.079188+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079194+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079201+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079208+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079215+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079253+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:38.079291+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.079371+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079380+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079386+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079394+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079401+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079408+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079414+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079421+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079427+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079434+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079440+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079447+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079476+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.079478+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.079478+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.079478+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:58:38.079480+00:00", "trade", 10.16, 8.0]
["2026-09-22T16:58:38.079481+00:00", "trade", 10.16, 550.0]
["2026-09-22T16:58:38.079481+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:58:38.079485+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:58:38.079492+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079493+00:00", "trade", 10.16, 600.0]
["2026-09-22T16:58:38.079494+00:00", "trade", 10.16, 207.0]
["2026-09-22T16:58:38.079496+00:00", "trade", 10.16, 720.0]
["2026-09-22T16:58:38.079497+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.079499+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079501+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.079501+00:00", "trade", 10.16, 591.0]
["2026-09-22T16:58:38.079506+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079513+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079519+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079526+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079555+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:38.079567+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079670+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079704+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:58:38.079705+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079706+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:58:38.079706+00:00", "trade", 10.16, 209.0]
["2026-09-22T16:58:38.079713+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079744+00:00", "trade", 10.16, 341.0]
["2026-09-22T16:58:38.079746+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.079746+00:00", "trade", 10.16, 1877.0]
["2026-09-22T16:58:38.079791+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079809+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079834+00:00", "trade", 10.16, 600.0]
["2026-09-22T16:58:38.079842+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079863+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079882+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079889+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079903+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079945+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079988+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.079996+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080029+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080042+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080069+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080105+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080119+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080129+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080130+00:00", "trade", 10.1624, 50.0]
["2026-09-22T16:58:38.080136+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080190+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080234+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080243+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080250+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080312+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080412+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080797+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080869+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.080876+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.081253+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.081321+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.089065+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.092578+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:38.095259+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.095710+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.114167+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.114669+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.115156+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.115396+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.124131+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.137716+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.138089+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.138600+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.138654+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.139090+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.148063+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.185652+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.185691+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.186335+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.186596+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.242629+00:00", "trade", 10.16, 341.0]
["2026-09-22T16:58:38.242630+00:00", "trade", 10.16, 600.0]
["2026-09-22T16:58:38.242660+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.243295+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.247107+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.251666+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:38.484246+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:39.314581+00:00", "trade", 10.168, 1.0]
["2026-09-22T16:58:40.396139+00:00", "trade", 10.1981, 5.0]
["2026-09-22T16:58:40.894260+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:41.064263+00:00", "trade", 10.1982, 4.0]
["2026-09-22T16:58:41.195237+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:42.065483+00:00", "trade", 10.1623, 208.0]
["2026-09-22T16:58:42.733748+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:58:43.425253+00:00", "trade", 10.1981, 1.0]
["2026-09-22T16:58:44.087707+00:00", "trade", 10.16, 18.0]
["2026-09-22T16:58:44.088179+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:44.088191+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:44.088320+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:44.311134+00:00", "trade", 10.1694, 1.0]
["2026-09-22T16:58:44.311849+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:44.311883+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:45.644075+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:45.960539+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:46.307259+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:58:47.439816+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:47.690408+00:00", "trade", 10.1982, 16.0]
["2026-09-22T16:58:48.026397+00:00", "trade", 10.1648, 38.0]
["2026-09-22T16:58:48.027726+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:48.027813+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:48.028183+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:48.355027+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:50.201578+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:50.227638+00:00", "trade", 10.1979, 3.0]
["2026-09-22T16:58:50.807376+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:50.809784+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:51.934780+00:00", "trade", 10.1987, 30.0]
["2026-09-22T16:58:52.238192+00:00", "trade", 10.1979, 1125.0]
["2026-09-22T16:58:52.248687+00:00", "trade", 10.16, 10.0]
["2026-09-22T16:58:52.249148+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:52.249169+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:52.249229+00:00", "trade", 10.165, 5.0]
["2026-09-22T16:58:52.249626+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:52.267388+00:00", "trade", 10.1973, 1004.0]
["2026-09-22T16:58:53.310640+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:53.310828+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:58:53.310844+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:53.311073+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:53.313336+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:58:53.313996+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:53.321247+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:58:53.321291+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:58:53.854585+00:00", "trade", 10.165, 3.0]
["2026-09-22T16:58:53.854689+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:58:54.281680+00:00", "trade", 10.16, 2100.0]
["2026-09-22T16:58:54.281684+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281765+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281771+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281778+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281782+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:54.281784+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281791+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281797+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281801+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:54.281804+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281805+00:00", "trade", 10.16, 12.0]
["2026-09-22T16:58:54.281811+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281817+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281822+00:00", "trade", 10.16, 1000.0]
["2026-09-22T16:58:54.281823+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281830+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281844+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:54.281850+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281858+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281864+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281870+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281872+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:54.281874+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:58:54.281874+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:54.281874+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:54.281877+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281883+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281891+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281898+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281904+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281910+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281916+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281923+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281930+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281936+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281942+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.281950+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:54.282064+00:00", "trade", 10.16, 600.0]
["2026-09-22T16:58:54.282082+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.282234+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.282260+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.282322+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.282482+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.282497+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.282585+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.282622+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.282683+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.282809+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.283009+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.283016+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.283635+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.283979+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:58:54.284447+00:00", "trade", 10.155, 284.0]
["2026-09-22T16:58:54.284502+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.284528+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.339915+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:54.359562+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:58:54.359563+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:54.359599+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:58:54.360287+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.363864+00:00", "trade", 10.1972, 1.0]
["2026-09-22T16:58:54.363983+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.364007+00:00", "trade", 10.155, 456.0]
["2026-09-22T16:58:54.364024+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.364050+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.364060+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.364263+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.364332+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.364461+00:00", "trade", 10.155, 44.0]
["2026-09-22T16:58:54.364470+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:58:54.367220+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:58:54.367231+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:54.375716+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:54.380898+00:00", "trade", 10.155, 1000.0]
["2026-09-22T16:58:54.382420+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.383402+00:00", "trade", 10.155, 300.0]
["2026-09-22T16:58:54.445917+00:00", "trade", 10.155, 10.0]
["2026-09-22T16:58:54.459554+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.459617+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.461636+00:00", "trade", 10.155, 600.0]
["2026-09-22T16:58:54.462024+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.462403+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:54.462780+00:00", "trade", 10.155, 216.0]
["2026-09-22T16:58:54.472484+00:00", "trade", 10.155, 300.0]
["2026-09-22T16:58:54.506109+00:00", "trade", 10.155, 400.0]
["2026-09-22T16:58:55.395323+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:55.690899+00:00", "trade", 10.155, 1000.0]
["2026-09-22T16:58:56.506868+00:00", "trade", 10.155, 12.0]
["2026-09-22T16:58:57.538508+00:00", "trade", 10.16, 3.0]
["2026-09-22T16:58:57.539521+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:57.539544+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:58.226944+00:00", "trade", 10.1964, 1.0]
["2026-09-22T16:58:58.948413+00:00", "trade", 10.155, 1000.0]
["2026-09-22T16:58:59.260021+00:00", "trade", 10.1963, 1.0]
["2026-09-22T16:58:59.720255+00:00", "trade", 10.16, 197.0]
["2026-09-22T16:58:59.720257+00:00", "trade", 10.16, 600.0]
["2026-09-22T16:58:59.720258+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.720260+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.720282+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720289+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720296+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720302+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720329+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720336+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720343+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720349+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720358+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720367+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720374+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720383+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.720383+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.720383+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.720389+00:00", "trade", 10.16, 416.0]
["2026-09-22T16:58:59.720490+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.720598+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720616+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720642+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720663+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720702+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.720704+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.720705+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:58:59.720714+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:59.720722+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:59.720730+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:59.720737+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:58:59.720740+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.720741+00:00", "trade", 10.16, 20.0]
["2026-09-22T16:58:59.720742+00:00", "trade", 10.16, 6.0]
["2026-09-22T16:58:59.720743+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.720743+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720744+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720746+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:58:59.720750+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720757+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720766+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720773+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720780+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720787+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720793+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720800+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720807+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720878+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720889+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.720978+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.721068+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.721132+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.721169+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.721177+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.721185+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.721221+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.721295+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.721319+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.721326+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.721620+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.721750+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.722830+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.722845+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.723468+00:00", "trade", 10.165, 219.0]
["2026-09-22T16:58:59.723682+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:58:59.725813+00:00", "trade", 10.16, 95.0]
["2026-09-22T16:58:59.726027+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:58:59.727346+00:00", "trade", 10.16, 1700.0]
["2026-09-22T16:58:59.727982+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.729635+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:58:59.733998+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:58:59.928079+00:00", "trade", 10.1637, 60.0]
["2026-09-22T16:59:01.850346+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:02.150661+00:00", "trade", 10.1921, 2.0]
["2026-09-22T16:59:03.578896+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:03.817952+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:04.310994+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:04.311456+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:06.105256+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:06.105923+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:06.106437+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:07.036792+00:00", "trade", 10.16, 16.0]
["2026-09-22T16:59:09.793744+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:09.903057+00:00", "trade", 10.1959, 1.0]
["2026-09-22T16:59:10.293814+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:10.336613+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:10.355321+00:00", "trade", 10.165, 10.0]
["2026-09-22T16:59:10.355323+00:00", "trade", 10.165, 13.0]
["2026-09-22T16:59:10.355324+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:59:10.361460+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:10.461771+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:59:13.244807+00:00", "trade", 10.1959, 1.0]
["2026-09-22T16:59:13.910336+00:00", "trade", 10.1635, 19.0]
["2026-09-22T16:59:13.911251+00:00", "trade", 10.165, 5.0]
["2026-09-22T16:59:13.912473+00:00", "trade", 10.165, 7.0]
["2026-09-22T16:59:14.000511+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:59:14.469836+00:00", "trade", 10.1883, 100.0]
["2026-09-22T16:59:14.965206+00:00", "trade", 10.165, 1.0]
["2026-09-22T16:59:15.054467+00:00", "trade", 10.1959, 1.0]
["2026-09-22T16:59:15.885083+00:00", "trade", 10.165, 1000.0]
["2026-09-22T16:59:15.960669+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:59:15.961059+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:59:15.961111+00:00", "trade", 10.165, 600.0]
["2026-09-22T16:59:15.961254+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:59:15.961375+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:15.961375+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:15.961379+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:15.961464+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.961477+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:59:15.961486+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.961504+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.961590+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.961685+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.961845+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.961881+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.961889+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.961918+00:00", "trade", 10.165, 300.0]
["2026-09-22T16:59:15.961926+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:15.961938+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.962080+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.962096+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.962173+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.962392+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:59:15.962404+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.962417+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.962582+00:00", "trade", 10.165, 202.0]
["2026-09-22T16:59:15.965844+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:15.968315+00:00", "trade", 10.165, 320.0]
["2026-09-22T16:59:15.988397+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:16.002684+00:00", "trade", 10.165, 500.0]
["2026-09-22T16:59:16.900041+00:00", "trade", 10.1901, 1033.0]
["2026-09-22T16:59:17.370454+00:00", "trade", 10.1957, 1.0]
["2026-09-22T16:59:17.786335+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786353+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:17.786354+00:00", "trade", 10.17, 1200.0]
["2026-09-22T16:59:17.786377+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:17.786412+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786654+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786668+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786676+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786683+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:17.786683+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786685+00:00", "trade", 10.17, 18.0]
["2026-09-22T16:59:17.786692+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786693+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:17.786703+00:00", "trade", 10.17, 120.0]
["2026-09-22T16:59:17.786735+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786742+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786756+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786766+00:00", "trade", 10.165, 5.0]
["2026-09-22T16:59:17.786860+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786865+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.786920+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.787035+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.787040+00:00", "trade", 10.17, 131.0]
["2026-09-22T16:59:17.787041+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.787071+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.787134+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:17.787241+00:00", "trade", 10.17, 9.0]
["2026-09-22T16:59:17.787313+00:00", "trade", 10.17, 300.0]
["2026-09-22T16:59:17.787380+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:59:17.787415+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:17.787429+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:17.787436+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:17.787442+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:17.787450+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:17.787465+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:17.787472+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:17.787477+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.787479+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.787486+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.787495+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.787501+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.787882+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.787906+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.787940+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.788042+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.788266+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.788277+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.788376+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.788906+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.793945+00:00", "trade", 10.17, 700.0]
["2026-09-22T16:59:17.795008+00:00", "trade", 10.175, 218.0]
["2026-09-22T16:59:17.796271+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.802058+00:00", "trade", 10.17, 10.0]
["2026-09-22T16:59:17.802430+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.802443+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.802473+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.802485+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.802490+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.802700+00:00", "trade", 10.17, 31.0]
["2026-09-22T16:59:17.802760+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:17.803530+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.803797+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:17.807420+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.815650+00:00", "trade", 10.175, 3000.0]
["2026-09-22T16:59:17.816351+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.816453+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.820855+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:17.821243+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:17.823785+00:00", "trade", 10.17, 41.0]
["2026-09-22T16:59:17.906139+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:59:18.017885+00:00", "trade", 10.1702, 43.0]
["2026-09-22T16:59:18.028366+00:00", "trade", 10.1625, 29.0]
["2026-09-22T16:59:18.828417+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:18.860492+00:00", "trade", 10.1893, 14.0]
["2026-09-22T16:59:18.894880+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:19.821583+00:00", "trade", 10.175, 3000.0]
["2026-09-22T16:59:19.822425+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:59:19.822483+00:00", "trade", 10.175, 456.0]
["2026-09-22T16:59:19.822488+00:00", "trade", 10.175, 456.0]
["2026-09-22T16:59:19.822507+00:00", "trade", 10.175, 456.0]
["2026-09-22T16:59:19.822720+00:00", "trade", 10.175, 269.0]
["2026-09-22T16:59:19.873629+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:19.929444+00:00", "quote", 10.17, 10.18]
["2026-09-22T16:59:20.048550+00:00", "trade", 10.175, 100.0]
["2026-09-22T16:59:20.074694+00:00", "trade", 10.1889, 7.0]
["2026-09-22T16:59:21.021911+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:59:21.021912+00:00", "trade", 10.17, 30.0]
["2026-09-22T16:59:21.021914+00:00", "trade", 10.17, 400.0]
["2026-09-22T16:59:21.021915+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:21.022019+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022022+00:00", "trade", 10.17, 115.0]
["2026-09-22T16:59:21.022026+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022033+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022041+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022047+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022054+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022061+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022070+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:21.022074+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022081+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022095+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:59:21.022098+00:00", "trade", 10.17, 100.0]
["2026-09-22T16:59:21.022098+00:00", "trade", 10.17, 1500.0]
["2026-09-22T16:59:21.022099+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022123+00:00", "quote", 10.17, 10.17]
["2026-09-22T16:59:21.022144+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022186+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022468+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022528+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022560+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022592+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022614+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022622+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022660+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022674+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022702+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022714+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.022931+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.023805+00:00", "trade", 10.165, 71.0]
["2026-09-22T16:59:21.023808+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.023822+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.060259+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:21.138541+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:21.824450+00:00", "trade", 10.165, 1000.0]
["2026-09-22T16:59:21.825580+00:00", "trade", 10.165, 231.0]
["2026-09-22T16:59:21.839562+00:00", "trade", 10.165, 456.0]
["2026-09-22T16:59:21.843743+00:00", "trade", 10.165, 456.0]
["2026-09-22T16:59:21.843745+00:00", "trade", 10.165, 456.0]
["2026-09-22T16:59:21.843807+00:00", "trade", 10.165, 456.0]
["2026-09-22T16:59:21.843822+00:00", "trade", 10.165, 456.0]
["2026-09-22T16:59:21.843869+00:00", "trade", 10.165, 88.0]
["2026-09-22T16:59:21.843914+00:00", "trade", 10.165, 456.0]
["2026-09-22T16:59:21.844171+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:59:21.844647+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:59:21.844733+00:00", "trade", 10.165, 456.0]
["2026-09-22T16:59:21.845106+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:59:21.845406+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:59:21.845415+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:21.845420+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:21.845565+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:59:21.845628+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:59:21.846025+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:59:21.846245+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:59:21.846662+00:00", "trade", 10.165, 220.0]
["2026-09-22T16:59:21.847943+00:00", "trade", 10.165, 400.0]
["2026-09-22T16:59:21.853590+00:00", "trade", 10.165, 1000.0]
["2026-09-22T16:59:21.853591+00:00", "trade", 10.165, 144.0]
["2026-09-22T16:59:21.863707+00:00", "trade", 10.165, 200.0]
["2026-09-22T16:59:21.878082+00:00", "trade", 10.165, 456.0]
["2026-09-22T16:59:22.149114+00:00", "trade", 10.1935, 100.0]
["2026-09-22T16:59:22.169122+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:22.169708+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:22.169810+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:22.173844+00:00", "trade", 10.16, 23.0]
["2026-09-22T16:59:22.174008+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:22.174016+00:00", "trade", 10.165, 100.0]
["2026-09-22T16:59:22.174335+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:22.174357+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:22.174416+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:22.174432+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:22.174511+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:22.694922+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:22.890545+00:00", "trade", 10.16, 300.0]
["2026-09-22T16:59:22.890951+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:22.891026+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:22.891990+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:22.892443+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:22.924044+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:23.052394+00:00", "trade", 10.1935, 1.0]
["2026-09-22T16:59:23.862514+00:00", "trade", 10.1872, 2.0]
["2026-09-22T16:59:23.975320+00:00", "trade", 10.17, 2.0]
["2026-09-22T16:59:25.916138+00:00", "trade", 10.1677, 98.0]
["2026-09-22T16:59:28.370133+00:00", "trade", 10.1935, 1.0]
["2026-09-22T16:59:28.619235+00:00", "trade", 10.1943, 1.0]
["2026-09-22T16:59:28.626119+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:59:28.626121+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:59:28.626123+00:00", "trade", 10.16, 400.0]
["2026-09-22T16:59:28.626124+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:59:28.626126+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:59:28.626127+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:59:28.626221+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:59:28.626226+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:59:28.626228+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:28.626233+00:00", "trade", 10.16, 1500.0]
["2026-09-22T16:59:28.626236+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:28.626255+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:28.626262+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:28.626269+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:28.626276+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:28.626283+00:00", "trade", 10.16, 200.0]
["2026-09-22T16:59:28.626284+00:00", "quote", 10.16, 10.17]
["2026-09-22T16:59:28.626291+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626298+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626304+00:00", "trade", 10.16, 601.0]
["2026-09-22T16:59:28.626304+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626305+00:00", "trade", 10.16, 100.0]
["2026-09-22T16:59:28.626311+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626318+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626324+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626331+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626337+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626344+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626351+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626358+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626365+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626379+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626386+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626393+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626400+00:00", "quote", 10.16, 10.16]
["2026-09-22T16:59:28.626524+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.626600+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.626647+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.626758+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.626823+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.626864+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.626879+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.626891+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.627019+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.627041+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.627075+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.627114+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.627164+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.627410+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.627886+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.627959+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:28.628066+00:00", "trade", 10.155, 200.0]
["2026-09-22T16:59:28.631687+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:59:28.632387+00:00", "trade", 10.155, 100.0]
["2026-09-22T16:59:28.802411+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:29.013951+00:00", "trade", 10.155, 2.0]
["2026-09-22T16:59:29.014726+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:29.044333+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:29.561527+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:29.886042+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:30.051348+00:00", "trade", 10.1875, 100.0]
["2026-09-22T16:59:30.725944+00:00", "trade", 10.16, 2.0]
["2026-09-22T16:59:30.989608+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:30.989617+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:31.610728+00:00", "trade", 10.155, 1.0]
["2026-09-22T16:59:31.652320+00:00", "trade", 10.1932, 100.0]
["2026-09-22T16:59:31.981729+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:32.014011+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:32.119826+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:59:32.120513+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:32.120521+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:32.120556+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:32.120972+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:32.151113+00:00", "trade", 10.1875, 100.0]
["2026-09-22T16:59:33.151982+00:00", "trade", 10.1599, 1000.0]
["2026-09-22T16:59:33.153557+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:33.153755+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:33.154010+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:33.588972+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.108000+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.108466+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.108481+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.108756+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.109156+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.109216+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.110683+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.111157+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.151821+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.151856+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:34.152322+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:35.959473+00:00", "trade", 10.1851, 2.0]
["2026-09-22T16:59:35.959526+00:00", "trade", 10.1851, 16.0]
["2026-09-22T16:59:36.393121+00:00", "trade", 10.16, 2.0]
["2026-09-22T16:59:36.393969+00:00", "trade", 10.155, 8.0]
["2026-09-22T16:59:36.399848+00:00", "trade", 10.1929, 1.0]
["2026-09-22T16:59:36.433758+00:00", "trade", 10.15, 8.0]
["2026-09-22T16:59:36.442116+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:59:37.385895+00:00", "trade", 10.1929, 1.0]
["2026-09-22T16:59:37.886926+00:00", "trade", 10.15, 2.0]
["2026-09-22T16:59:37.977784+00:00", "trade", 10.155, 1000.0]
["2026-09-22T16:59:37.977832+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:37.978473+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:37.978516+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:37.978923+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:37.979382+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:37.979847+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:37.981228+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:38.445487+00:00", "trade", 10.1501, 1000.0]
["2026-09-22T16:59:38.858072+00:00", "trade", 10.155, 1000.0]
["2026-09-22T16:59:38.905567+00:00", "trade", 10.16, 23.0]
["2026-09-22T16:59:39.928253+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:40.027208+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:40.165052+00:00", "trade", 10.16, 16.0]
["2026-09-22T16:59:41.425574+00:00", "trade", 10.1926, 1.0]
["2026-09-22T16:59:43.049010+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:43.049470+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:43.513690+00:00", "trade", 10.16, 5.0]
["2026-09-22T16:59:43.513817+00:00", "trade", 10.155, 32.0]
["2026-09-22T16:59:43.517431+00:00", "trade", 10.15, 9.0]
["2026-09-22T16:59:43.518117+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:43.518158+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:43.519070+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:59:43.519088+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:59:43.519539+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:43.519572+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:43.561182+00:00", "trade", 10.15, 3.0]
["2026-09-22T16:59:44.944097+00:00", "trade", 10.15, 23.0]
["2026-09-22T16:59:45.193752+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:59:45.194003+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:59:45.194004+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:59:45.194005+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:59:45.194007+00:00", "trade", 10.15, 10.0]
["2026-09-22T16:59:45.194010+00:00", "trade", 10.15, 90.0]
["2026-09-22T16:59:45.194364+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:45.194365+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:59:45.194439+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:45.194632+00:00", "trade", 10.15, 5.0]
["2026-09-22T16:59:45.194633+00:00", "trade", 10.15, 95.0]
["2026-09-22T16:59:45.194669+00:00", "quote", 10.15, 10.16]
["2026-09-22T16:59:45.194698+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:59:45.194916+00:00", "trade", 10.15, 5.0]
["2026-09-22T16:59:45.194916+00:00", "trade", 10.15, 95.0]
["2026-09-22T16:59:45.195756+00:00", "trade", 10.15, 200.0]
["2026-09-22T16:59:45.195790+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:59:45.195813+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:59:45.195824+00:00", "trade", 10.15, 100.0]
["2026-09-22T16:59:45.196007+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196015+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196022+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196028+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196034+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196041+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196048+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196055+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196061+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196067+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196075+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196086+00:00", "trade", 10.15, 700.0]
["2026-09-22T16:59:45.196088+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196089+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196095+00:00", "quote", 10.15, 10.15]
["2026-09-22T16:59:45.196151+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.196212+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.196237+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.196391+00:00", "trade", 10.14, 10.0]
["2026-09-22T16:59:45.196581+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.196604+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.196619+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.196631+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.196638+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.196678+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.196731+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.197703+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.198389+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:59:45.199949+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.327544+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.328433+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:45.782795+00:00", "trade", 10.145, 15.0]
["2026-09-22T16:59:46.354349+00:00", "trade", 10.1401, 3000.0]
["2026-09-22T16:59:46.355563+00:00", "trade", 10.145, 313.0]
["2026-09-22T16:59:46.374281+00:00", "trade", 10.145, 100.0]
["2026-09-22T16:59:47.946063+00:00", "trade", 10.1917, 58.0]
["2026-09-22T16:59:48.030370+00:00", "trade", 10.161, 33.0]
["2026-09-22T16:59:48.916541+00:00", "trade", 10.1832, 27.0]
["2026-09-22T16:59:49.014778+00:00", "trade", 10.145, 1.0]
["2026-09-22T16:59:49.465486+00:00", "trade", 10.1918, 1.0]
["2026-09-22T16:59:49.594593+00:00", "trade", 10.1497, 1.0]
["2026-09-22T16:59:50.147088+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:50.246933+00:00", "trade", 10.14, 7.0]
["2026-09-22T16:59:50.432298+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:50.766409+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:51.333096+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:51.345077+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:51.405267+00:00", "trade", 10.1738, 1337.0]
["2026-09-22T16:59:51.485913+00:00", "trade", 10.145, 1.0]
["2026-09-22T16:59:52.623995+00:00", "trade", 10.15, 23.0]
["2026-09-22T16:59:54.344998+00:00", "trade", 10.1918, 1.0]
["2026-09-22T16:59:54.935917+00:00", "trade", 10.1918, 1.0]
["2026-09-22T16:59:55.298866+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:55.299326+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:55.311675+00:00", "trade", 10.14, 9.0]
["2026-09-22T16:59:55.711546+00:00", "trade", 10.1892, 100.0]
["2026-09-22T16:59:56.890131+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:57.292105+00:00", "trade", 10.1401, 3400.0]
["2026-09-22T16:59:58.866024+00:00", "trade", 10.1401, 1000.0]
["2026-09-22T16:59:59.287769+00:00", "trade", 10.191, 18.0]
["2026-09-22T16:59:59.790600+00:00", "trade", 10.1889, 100.0]
["2026-09-22T16:59:59.908851+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:59.908910+00:00", "quote", 10.14, 10.15]
["2026-09-22T16:59:59.942749+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.280871+00:00", "trade", 10.14, 47.0]
["2026-09-22T17:00:00.400937+00:00", "trade", 10.14, 10.0]
["2026-09-22T17:00:00.401656+00:00", "trade", 10.14, 2.0]
["2026-09-22T17:00:00.597623+00:00", "trade", 10.14, 500.0]
["2026-09-22T17:00:00.597625+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:00:00.597626+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:00:00.597626+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597628+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:00.597630+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:00.597632+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597656+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:00.597703+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:00.597712+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:00.597712+00:00", "trade", 10.14, 16.0]
["2026-09-22T17:00:00.597721+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:00.597744+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597751+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597758+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597765+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597772+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597778+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597785+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597792+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597798+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597812+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597826+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597834+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597840+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597847+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597854+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597903+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.597914+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.598007+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.598008+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:00.598019+00:00", "trade", 10.14, 2.0]
["2026-09-22T17:00:00.598022+00:00", "trade", 10.14, 1.0]
["2026-09-22T17:00:00.598022+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:00.598111+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:00:00.598111+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.598118+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.598124+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:00.598132+00:00", "quote", 10.13, 10.15]
["2026-09-22T17:00:00.598133+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:00.598146+00:00", "quote", 10.13, 10.15]
["2026-09-22T17:00:00.598169+00:00", "quote", 10.13, 10.15]
["2026-09-22T17:00:00.598185+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598192+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598200+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598207+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:00.598208+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598215+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598215+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598222+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598239+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598246+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598252+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598259+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598305+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598313+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598517+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:00:00.598559+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598587+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598593+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598601+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:00:00.598660+00:00", "trade", 10.135, 88.0]
["2026-09-22T17:00:00.598705+00:00", "trade", 10.135, 427.0]
["2026-09-22T17:00:00.598747+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598772+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.598786+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.599030+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.599085+00:00", "trade", 10.135, 9.0]
["2026-09-22T17:00:00.599301+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.599827+00:00", "trade", 10.14, 3.0]
["2026-09-22T17:00:00.602119+00:00", "trade", 10.135, 214.0]
["2026-09-22T17:00:00.602919+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:00.605261+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.615050+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.615075+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.616101+00:00", "trade", 10.135, 500.0]
["2026-09-22T17:00:00.619004+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.628996+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.641211+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:00:00.641212+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:00:00.641215+00:00", "trade", 10.135, 400.0]
["2026-09-22T17:00:00.641256+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:00:00.641262+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:00.641316+00:00", "trade", 10.135, 444.0]
["2026-09-22T17:00:00.642298+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:00:00.646347+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:00:00.647439+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:00.649723+00:00", "trade", 10.135, 400.0]
["2026-09-22T17:00:00.651246+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.651283+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.651286+00:00", "trade", 10.14, 10.0]
["2026-09-22T17:00:00.651712+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.667568+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.674690+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.674729+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.675040+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.675502+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:00.781477+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:00:00.934760+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:01.074328+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:00:01.108470+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:01.108904+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:01.109351+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:01.422701+00:00", "trade", 10.1399, 45.0]
["2026-09-22T17:00:01.423465+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:01.423546+00:00", "trade", 10.14, 10.0]
["2026-09-22T17:00:01.423548+00:00", "trade", 10.14, 115.0]
["2026-09-22T17:00:01.423550+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:01.423712+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:01.423734+00:00", "trade", 10.14, 90.0]
["2026-09-22T17:00:01.423741+00:00", "trade", 10.14, 15.0]
["2026-09-22T17:00:01.423743+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:01.423825+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:01.423879+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:01.423908+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:01.423916+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:01.424194+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:00:01.424408+00:00", "quote", 10.13, 10.15]
["2026-09-22T17:00:01.424431+00:00", "trade", 10.135, 3.0]
["2026-09-22T17:00:01.424528+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:01.425047+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:01.426293+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:01.426481+00:00", "trade", 10.14, 69.0]
["2026-09-22T17:00:01.428377+00:00", "quote", 10.13, 10.15]
["2026-09-22T17:00:01.428602+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:00:01.431109+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:01.442397+00:00", "trade", 10.14, 31.0]
["2026-09-22T17:00:01.442605+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:00:01.451009+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:00:01.453970+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:01.459279+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:00:01.461014+00:00", "trade", 10.14, 69.0]
["2026-09-22T17:00:01.467438+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:00:01.475692+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:00:01.479072+00:00", "trade", 10.14, 1000.0]
["2026-09-22T17:00:01.483804+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:00:01.491976+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:00:01.509696+00:00", "trade", 10.14, 1000.0]
["2026-09-22T17:00:01.510159+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:01.527050+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:00:01.999127+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:01.999159+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:02.337311+00:00", "trade", 10.189, 1.0]
["2026-09-22T17:00:02.397157+00:00", "trade", 10.145, 3000.0]
["2026-09-22T17:00:02.398295+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:02.398349+00:00", "trade", 10.145, 256.0]
["2026-09-22T17:00:02.436303+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:03.721668+00:00", "trade", 10.1416, 46.0]
["2026-09-22T17:00:03.721714+00:00", "trade", 10.1462, 69.0]
["2026-09-22T17:00:03.722713+00:00", "trade", 10.145, 708.0]
["2026-09-22T17:00:04.632072+00:00", "trade", 10.1885, 100.0]
["2026-09-22T17:00:04.990388+00:00", "trade", 10.1877, 100.0]
["2026-09-22T17:00:05.090219+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:05.725877+00:00", "trade", 10.14, 7.0]
["2026-09-22T17:00:05.860071+00:00", "trade", 10.145, 10.0]
["2026-09-22T17:00:07.068345+00:00", "trade", 10.1888, 200.0]
["2026-09-22T17:00:07.872886+00:00", "trade", 10.1885, 1.0]
["2026-09-22T17:00:10.071794+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:10.074012+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:10.179263+00:00", "trade", 10.145, 45.0]
["2026-09-22T17:00:10.461712+00:00", "trade", 10.1593, 4.0]
["2026-09-22T17:00:11.651953+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:12.676824+00:00", "trade", 10.1407, 1.0]
["2026-09-22T17:00:12.680214+00:00", "trade", 10.14, 12.0]
["2026-09-22T17:00:12.699522+00:00", "trade", 10.1407, 1.0]
["2026-09-22T17:00:13.226071+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:00:13.523816+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.834504+00:00", "trade", 10.1885, 1.0]
["2026-09-22T17:00:13.920099+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920101+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920121+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920121+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920123+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920124+00:00", "trade", 10.14, 10.0]
["2026-09-22T17:00:13.920125+00:00", "trade", 10.14, 1.0]
["2026-09-22T17:00:13.920128+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920130+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:00:13.920130+00:00", "trade", 10.14, 8.0]
["2026-09-22T17:00:13.920132+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920132+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920204+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920210+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920217+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920223+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920230+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920236+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920367+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920382+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920399+00:00", "trade", 10.14, 15.0]
["2026-09-22T17:00:13.920400+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920513+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920543+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920574+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920672+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920677+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920679+00:00", "trade", 10.14, 6.0]
["2026-09-22T17:00:13.920679+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920704+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920745+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:00:13.920788+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920839+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:00:13.920889+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920909+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:00:13.920918+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:00:13.920925+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:00:13.920930+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921023+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921029+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921036+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921043+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921050+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921058+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921065+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921216+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921387+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921501+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.921921+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:13.922634+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:14.109696+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:14.112826+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:14.113733+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:15.192920+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:15.193368+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:15.707295+00:00", "trade", 10.1323, 1.0]
["2026-09-22T17:00:15.708809+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:15.777076+00:00", "trade", 10.1549, 19.0]
["2026-09-22T17:00:15.909635+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:16.055574+00:00", "trade", 10.135, 1.0]
["2026-09-22T17:00:16.283506+00:00", "trade", 10.135, 23.0]
["2026-09-22T17:00:17.825998+00:00", "trade", 10.13, 6.0]
["2026-09-22T17:00:17.826283+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:17.826464+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.826558+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.826660+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:17.826666+00:00", "trade", 10.13, 2.0]
["2026-09-22T17:00:17.826667+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:17.826670+00:00", "trade", 10.13, 98.0]
["2026-09-22T17:00:17.826674+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:17.826675+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.826778+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.826814+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:00:17.826843+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.826872+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.826876+00:00", "trade", 10.13, 2.0]
["2026-09-22T17:00:17.826878+00:00", "trade", 10.13, 98.0]
["2026-09-22T17:00:17.827239+00:00", "trade", 10.125, 6.0]
["2026-09-22T17:00:17.827270+00:00", "trade", 10.125, 2.0]
["2026-09-22T17:00:17.827490+00:00", "trade", 10.125, 9.0]
["2026-09-22T17:00:17.827519+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.827770+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.830972+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.834045+00:00", "trade", 10.13, 500.0]
["2026-09-22T17:00:17.836503+00:00", "trade", 10.13, 2.0]
["2026-09-22T17:00:17.838533+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.848761+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.849027+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.860358+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.860383+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.874332+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.874640+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.874660+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.874714+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.874921+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.874944+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.875662+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.951025+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:00:17.951057+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:17.951063+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:17.951150+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.951157+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.951158+00:00", "quote", 10.12, 10.14]
["2026-09-22T17:00:17.951217+00:00", "quote", 10.12, 10.14]
["2026-09-22T17:00:17.951226+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.951233+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.951241+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.951262+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.951335+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.951425+00:00", "trade", 10.13, 19.0]
["2026-09-22T17:00:17.951496+00:00", "trade", 10.13, 81.0]
["2026-09-22T17:00:17.951507+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:17.951574+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:17.951588+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.951621+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.952035+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.952567+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.952906+00:00", "trade", 10.13, 60.0]
["2026-09-22T17:00:17.955315+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.958780+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.959740+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.971629+00:00", "quote", 10.12, 10.14]
["2026-09-22T17:00:17.971695+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:17.971734+00:00", "quote", 10.12, 10.14]
["2026-09-22T17:00:17.971735+00:00", "trade", 10.13, 181.0]
["2026-09-22T17:00:17.971744+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:00:17.971745+00:00", "trade", 10.13, 790.0]
["2026-09-22T17:00:17.971760+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.971767+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.971774+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.971781+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.971787+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.971794+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.971801+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.971807+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.971814+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.972173+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.972238+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:17.972473+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.972522+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.972905+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.973553+00:00", "trade", 10.135, 206.0]
["2026-09-22T17:00:17.977145+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.978790+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:17.997231+00:00", "trade", 10.13, 11.0]
["2026-09-22T17:00:18.009065+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.009081+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.009480+00:00", "quote", 10.12, 10.14]
["2026-09-22T17:00:18.010237+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.010723+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.010747+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.011201+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.011229+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.011686+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.011709+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.012188+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.029007+00:00", "quote", 10.12, 10.14]
["2026-09-22T17:00:18.029763+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.030249+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.030273+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.030757+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.032364+00:00", "trade", 10.1389, 27.0]
["2026-09-22T17:00:18.042368+00:00", "trade", 10.13, 400.0]
["2026-09-22T17:00:18.068238+00:00", "quote", 10.12, 10.14]
["2026-09-22T17:00:18.068999+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.069484+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.069507+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.069963+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.069987+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.070462+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:18.366192+00:00", "trade", 10.1323, 16.0]
["2026-09-22T17:00:18.930733+00:00", "trade", 10.1509, 1.0]
["2026-09-22T17:00:19.719230+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:00:20.040588+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:20.479129+00:00", "trade", 10.1877, 13.0]
["2026-09-22T17:00:21.473532+00:00", "trade", 10.1877, 100.0]
["2026-09-22T17:00:22.372864+00:00", "trade", 10.1565, 22.0]
["2026-09-22T17:00:24.205667+00:00", "trade", 10.13, 11.0]
["2026-09-22T17:00:24.206120+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:24.206577+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:24.992832+00:00", "trade", 10.1877, 1.0]
["2026-09-22T17:00:25.161637+00:00", "trade", 10.135, 25.0]
["2026-09-22T17:00:25.822599+00:00", "trade", 10.135, 500.0]
["2026-09-22T17:00:26.358031+00:00", "trade", 10.1563, 16.0]
["2026-09-22T17:00:26.713392+00:00", "trade", 10.1307, 49.0]
["2026-09-22T17:00:26.713759+00:00", "trade", 10.1307, 1.0]
["2026-09-22T17:00:27.014304+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:27.550110+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:00:27.593390+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:00:27.833640+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:27.834101+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:28.283038+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:00:28.651731+00:00", "trade", 10.1878, 1.0]
["2026-09-22T17:00:29.163723+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:29.163804+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:29.164133+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:29.164262+00:00", "trade", 10.13, 19.0]
["2026-09-22T17:00:29.164491+00:00", "trade", 10.135, 3.0]
["2026-09-22T17:00:29.165195+00:00", "trade", 10.135, 23.0]
["2026-09-22T17:00:29.169782+00:00", "trade", 10.13, 9.0]
["2026-09-22T17:00:29.214397+00:00", "trade", 10.13, 9.0]
["2026-09-22T17:00:29.238670+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:29.266002+00:00", "trade", 10.135, 50.0]
["2026-09-22T17:00:30.647199+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:00:30.648099+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:30.648223+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:30.648476+00:00", "trade", 10.14, 17.0]
["2026-09-22T17:00:30.648477+00:00", "trade", 10.14, 1.0]
["2026-09-22T17:00:30.648585+00:00", "trade", 10.135, 400.0]
["2026-09-22T17:00:30.648623+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:00:30.649305+00:00", "trade", 10.135, 227.0]
["2026-09-22T17:00:31.526499+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:00:31.527976+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:32.729608+00:00", "trade", 10.1868, 1.0]
["2026-09-22T17:00:33.525770+00:00", "trade", 10.1868, 1.0]
["2026-09-22T17:00:33.590476+00:00", "trade", 10.135, 1.0]
["2026-09-22T17:00:34.013849+00:00", "trade", 10.135, 3.0]
["2026-09-22T17:00:34.551173+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:34.731837+00:00", "trade", 10.1878, 100.0]
["2026-09-22T17:00:35.206609+00:00", "trade", 10.135, 56.0]
["2026-09-22T17:00:35.290274+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:00:35.738025+00:00", "trade", 10.1398, 1.0]
["2026-09-22T17:00:35.759854+00:00", "trade", 10.1398, 1.0]
["2026-09-22T17:00:37.544725+00:00", "trade", 10.13, 2.0]
["2026-09-22T17:00:37.798553+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:37.798555+00:00", "trade", 10.135, 400.0]
["2026-09-22T17:00:38.006896+00:00", "trade", 10.135, 1565.0]
["2026-09-22T17:00:38.006942+00:00", "trade", 10.135, 1621.0]
["2026-09-22T17:00:38.007003+00:00", "trade", 10.135, 314.0]
["2026-09-22T17:00:38.008445+00:00", "trade", 10.135, 210.0]
["2026-09-22T17:00:38.092205+00:00", "trade", 10.1527, 1087.0]
["2026-09-22T17:00:38.535550+00:00", "trade", 10.139, 100.0]
["2026-09-22T17:00:39.009331+00:00", "trade", 10.135, 2.0]
["2026-09-22T17:00:39.498894+00:00", "trade", 10.135, 301.0]
["2026-09-22T17:00:40.244711+00:00", "trade", 10.14, 1.0]
["2026-09-22T17:00:41.067411+00:00", "trade", 10.1526, 11.0]
["2026-09-22T17:00:41.252031+00:00", "trade", 10.1874, 100.0]
["2026-09-22T17:00:42.449365+00:00", "trade", 10.135, 1.0]
["2026-09-22T17:00:42.616681+00:00", "trade", 10.135, 250.0]
["2026-09-22T17:00:42.868693+00:00", "trade", 10.135, 5.0]
["2026-09-22T17:00:43.571304+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:44.124302+00:00", "trade", 10.1854, 1.0]
["2026-09-22T17:00:44.681271+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:44.681779+00:00", "trade", 10.135, 12.0]
["2026-09-22T17:00:44.739300+00:00", "trade", 10.138, 1.0]
["2026-09-22T17:00:45.557248+00:00", "trade", 10.1367, 1.0]
["2026-09-22T17:00:46.652158+00:00", "trade", 10.135, 25.0]
["2026-09-22T17:00:46.653097+00:00", "trade", 10.135, 1.0]
["2026-09-22T17:00:47.864733+00:00", "trade", 10.13, 23.0]
["2026-09-22T17:00:48.034367+00:00", "trade", 10.1346, 12.0]
["2026-09-22T17:00:49.361404+00:00", "trade", 10.135, 1.0]
["2026-09-22T17:00:49.392158+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:49.397902+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:49.407208+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:49.407219+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:00:49.413608+00:00", "trade", 10.13, 1000.0]
["2026-09-22T17:00:49.413609+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:49.413610+00:00", "trade", 10.13, 662.0]
["2026-09-22T17:00:49.413642+00:00", "trade", 10.13, 15.0]
["2026-09-22T17:00:49.413697+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:49.413704+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:00:49.413756+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:49.413763+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:49.413770+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:49.413777+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:49.413799+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:49.413807+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:49.413901+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:49.413934+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:00:49.413941+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.413949+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.413956+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.413963+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.413969+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.413977+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.413985+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.413996+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.414002+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.414008+00:00", "trade", 10.13, 7.0]
["2026-09-22T17:00:49.414009+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.414016+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.414022+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.414023+00:00", "trade", 10.13, 1.0]
["2026-09-22T17:00:49.414025+00:00", "trade", 10.13, 6.0]
["2026-09-22T17:00:49.414025+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:49.414025+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:49.414029+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.414043+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.414049+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.414070+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.414087+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:49.414095+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:00:49.414109+00:00", "trade", 10.13, 31.0]
["2026-09-22T17:00:49.414114+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:49.414149+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:49.414165+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:49.414216+00:00", "trade", 10.13, 69.0]
["2026-09-22T17:00:49.414236+00:00", "trade", 10.13, 19.0]
["2026-09-22T17:00:49.414245+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:49.414534+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:49.414788+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:49.414836+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:49.415242+00:00", "trade", 10.125, 491.0]
["2026-09-22T17:00:49.416135+00:00", "trade", 10.13, 81.0]
["2026-09-22T17:00:49.421719+00:00", "trade", 10.13, 700.0]
["2026-09-22T17:00:49.422724+00:00", "trade", 10.125, 217.0]
["2026-09-22T17:00:49.424963+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:00:49.550556+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:49.591961+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:50.375287+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:00:52.536538+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:00:53.374614+00:00", "trade", 10.125, 50.0]
["2026-09-22T17:00:53.557826+00:00", "trade", 10.1846, 1.0]
["2026-09-22T17:00:53.958058+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:00:54.757859+00:00", "trade", 10.1243, 4300.0]
["2026-09-22T17:00:55.909007+00:00", "trade", 10.12, 16.0]
["2026-09-22T17:00:55.909934+00:00", "trade", 10.12, 400.0]
["2026-09-22T17:00:55.910975+00:00", "trade", 10.125, 212.0]
["2026-09-22T17:00:57.593534+00:00", "trade", 10.1838, 1.0]
["2026-09-22T17:00:58.707274+00:00", "trade", 10.125, 1.0]
["2026-09-22T17:01:00.578863+00:00", "trade", 10.1488, 8.0]
["2026-09-22T17:01:01.544885+00:00", "trade", 10.13, 23.0]
["2026-09-22T17:01:03.587660+00:00", "trade", 10.12, 16.0]
["2026-09-22T17:01:03.825953+00:00", "trade", 10.1487, 4.0]
["2026-09-22T17:01:03.999903+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:03.999905+00:00", "trade", 10.12, 10.0]
["2026-09-22T17:01:03.999908+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:01:03.999908+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:03.999912+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:03.999912+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:03.999925+00:00", "trade", 10.12, 5.0]
["2026-09-22T17:01:03.999927+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:01:03.999971+00:00", "trade", 10.12, 5000.0]
["2026-09-22T17:01:03.999972+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:03.999978+00:00", "trade", 10.12, 7.0]
["2026-09-22T17:01:03.999982+00:00", "trade", 10.12, 900.0]
["2026-09-22T17:01:03.999983+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:03.999984+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:03.999991+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:03.999998+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000005+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000012+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000025+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000032+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000040+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000047+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000054+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000061+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000068+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000074+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000081+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000088+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000095+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000102+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000109+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000111+00:00", "trade", 10.12, 500.0]
["2026-09-22T17:01:04.000122+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000130+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000137+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000214+00:00", "trade", 10.12, 500.0]
["2026-09-22T17:01:04.000273+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000300+00:00", "trade", 10.12, 2.0]
["2026-09-22T17:01:04.000304+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:04.000304+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:04.000304+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:04.000305+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000322+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000329+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000336+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000363+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000371+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:04.000396+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:01:04.000396+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:04.000402+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:04.000404+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:04.000412+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:04.000419+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:04.000427+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:04.000434+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:01:04.000434+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:04.000435+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.000442+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.000449+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.000456+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.000475+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.000482+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.000569+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.000818+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.000822+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.000956+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.001016+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.001060+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.001101+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:04.001113+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.001186+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.001317+00:00", "trade", 10.12, 7.0]
["2026-09-22T17:01:04.001458+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:04.001655+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.001670+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.001741+00:00", "trade", 10.115, 210.0]
["2026-09-22T17:01:04.001795+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:04.001876+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.002120+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.004953+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.007155+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:04.007408+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.007928+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.090356+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.132891+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:04.572411+00:00", "trade", 10.1852, 100.0]
["2026-09-22T17:01:04.777745+00:00", "trade", 10.115, 64.0]
["2026-09-22T17:01:05.274250+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:05.274272+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:05.274273+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:01:05.274275+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:01:05.274337+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274344+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274350+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274357+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274524+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274535+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274548+00:00", "trade", 10.11, 16.0]
["2026-09-22T17:01:05.274550+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:05.274555+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:05.274566+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:05.274693+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274725+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274725+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274732+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274740+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:05.274829+00:00", "trade", 10.11, 7.0]
["2026-09-22T17:01:05.274830+00:00", "trade", 10.11, 8.0]
["2026-09-22T17:01:05.274834+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:05.274835+00:00", "trade", 10.11, 17.0]
["2026-09-22T17:01:05.274836+00:00", "quote", 10.1, 10.12]
["2026-09-22T17:01:05.274850+00:00", "quote", 10.1, 10.12]
["2026-09-22T17:01:05.274905+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.274912+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.274918+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.274925+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.274931+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.274938+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.274951+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275008+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275045+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275056+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275078+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275083+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:01:05.275134+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:05.275135+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275326+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:01:05.275351+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275364+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275527+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275556+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275590+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275719+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.275780+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.276605+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:05.277851+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:05.278966+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:05.288953+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.288961+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:05.307811+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:05.364848+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:05.364939+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:05.369481+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:05.375058+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:05.385996+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:05.389041+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:05.397458+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:05.405942+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:05.451176+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:05.495858+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:01:05.587398+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:01:05.626393+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:01:05.700919+00:00", "trade", 10.105, 101.0]
["2026-09-22T17:01:06.625806+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:06.632846+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:06.688033+00:00", "trade", 10.105, 110.0]
["2026-09-22T17:01:06.865229+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:01:07.630333+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:07.630794+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:07.801215+00:00", "trade", 10.1094, 21.0]
["2026-09-22T17:01:08.451862+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:01:08.472889+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:08.734750+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:09.390721+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:09.733388+00:00", "trade", 10.11, 16.0]
["2026-09-22T17:01:09.755164+00:00", "trade", 10.1841, 100.0]
["2026-09-22T17:01:09.769056+00:00", "trade", 10.11, 21.0]
["2026-09-22T17:01:10.108088+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:10.108550+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:10.299002+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:12.300334+00:00", "trade", 10.1245, 13.0]
["2026-09-22T17:01:12.561367+00:00", "trade", 10.105, 2000.0]
["2026-09-22T17:01:12.763962+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:12.786291+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:12.786381+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:12.786438+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:12.794019+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:13.800307+00:00", "trade", 10.1788, 1.0]
["2026-09-22T17:01:13.801230+00:00", "trade", 10.1788, 1.0]
["2026-09-22T17:01:14.610264+00:00", "trade", 10.1837, 100.0]
["2026-09-22T17:01:14.924711+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:01:14.924722+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:01:14.924782+00:00", "trade", 10.1, 280.0]
["2026-09-22T17:01:14.924782+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.924783+00:00", "trade", 10.1, 78.0]
["2026-09-22T17:01:14.924785+00:00", "trade", 10.1, 1600.0]
["2026-09-22T17:01:14.924796+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.924804+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:01:14.924844+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.924851+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.924858+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.924865+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.924872+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.924880+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.925031+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.925037+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.925055+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.925062+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.925079+00:00", "trade", 10.1, 50.0]
["2026-09-22T17:01:14.925084+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:01:14.925089+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:01:14.925168+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.925192+00:00", "trade", 10.1, 5.0]
["2026-09-22T17:01:14.925194+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:01:14.925194+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:01:14.925194+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.925195+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:01:14.925197+00:00", "quote", 10.09, 10.11]
["2026-09-22T17:01:14.925211+00:00", "quote", 10.09, 10.11]
["2026-09-22T17:01:14.925268+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925276+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925283+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925290+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925293+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:01:14.925310+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:01:14.925314+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925370+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925396+00:00", "trade", 10.1, 40.0]
["2026-09-22T17:01:14.925461+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925538+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:01:14.925552+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:01:14.925552+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925586+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925593+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925704+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925837+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925845+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925911+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.925952+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.926162+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.926171+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.926185+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.926355+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.926985+00:00", "trade", 10.1, 5.0]
["2026-09-22T17:01:14.928068+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:01:14.931115+00:00", "trade", 10.1, 195.0]
["2026-09-22T17:01:14.933434+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:01:14.934571+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.944819+00:00", "trade", 10.095, 300.0]
["2026-09-22T17:01:14.944820+00:00", "trade", 10.095, 456.0]
["2026-09-22T17:01:14.944946+00:00", "trade", 10.095, 456.0]
["2026-09-22T17:01:14.945765+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:01:14.953850+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:01:14.954015+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:01:14.954152+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:01:14.965409+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966076+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966077+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:01:14.966078+00:00", "trade", 10.1, 869.0]
["2026-09-22T17:01:14.966080+00:00", "trade", 10.1, 6.0]
["2026-09-22T17:01:14.966082+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966118+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966138+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966145+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966152+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966158+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966171+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966185+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966199+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966206+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966213+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966214+00:00", "trade", 10.1, 72.0]
["2026-09-22T17:01:14.966220+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966224+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:01:14.966226+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:01:14.966233+00:00", "trade", 10.1, 77.0]
["2026-09-22T17:01:14.966239+00:00", "trade", 10.1, 6.0]
["2026-09-22T17:01:14.966241+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:01:14.966316+00:00", "trade", 10.1, 88.0]
["2026-09-22T17:01:14.966327+00:00", "quote", 10.09, 10.11]
["2026-09-22T17:01:14.966392+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966400+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966407+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966414+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966420+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966427+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966439+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966447+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966466+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966543+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966883+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.966920+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:14.966996+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.967076+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.967181+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:14.967189+00:00", "trade", 10.11, 639.0]
["2026-09-22T17:01:14.967199+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:01:14.967205+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:14.967208+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:14.967214+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:14.967219+00:00", "trade", 10.11, 243.0]
["2026-09-22T17:01:14.967248+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.967330+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.967492+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.967571+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.967840+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.969968+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.970795+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.970980+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:14.972648+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:14.973292+00:00", "trade", 10.1, 1100.0]
["2026-09-22T17:01:14.973329+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:01:14.975510+00:00", "trade", 10.105, 456.0]
["2026-09-22T17:01:14.975629+00:00", "trade", 10.105, 456.0]
["2026-09-22T17:01:14.997776+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:15.000153+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:01:15.008337+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:15.046880+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:15.046907+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:15.066925+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:15.209503+00:00", "trade", 10.105, 373.0]
["2026-09-22T17:01:15.209973+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:01:15.263748+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:01:15.455836+00:00", "trade", 10.11, 10.0]
["2026-09-22T17:01:15.455885+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:01:15.456102+00:00", "trade", 10.105, 5.0]
["2026-09-22T17:01:15.456324+00:00", "trade", 10.105, 5.0]
["2026-09-22T17:01:16.055723+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:16.944753+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:01:16.971525+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.005226+00:00", "trade", 10.1375, 16.0]
["2026-09-22T17:01:17.221789+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222088+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222095+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222102+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222106+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:17.222108+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:17.222109+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:17.222110+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:17.222110+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:01:17.222111+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222113+00:00", "trade", 10.11, 800.0]
["2026-09-22T17:01:17.222114+00:00", "trade", 10.11, 500.0]
["2026-09-22T17:01:17.222118+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:17.222119+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222121+00:00", "trade", 10.11, 500.0]
["2026-09-22T17:01:17.222125+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222132+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222152+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222159+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222166+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222176+00:00", "trade", 10.11, 10.0]
["2026-09-22T17:01:17.222179+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222185+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222193+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222199+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222206+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222213+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222219+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222402+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222418+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222425+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222432+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222440+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:01:17.222443+00:00", "trade", 10.11, 662.0]
["2026-09-22T17:01:17.222446+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222461+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222464+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222638+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222753+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222760+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222767+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222799+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.222869+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.230960+00:00", "trade", 10.11, 72.0]
["2026-09-22T17:01:17.230960+00:00", "trade", 10.11, 28.0]
["2026-09-22T17:01:17.231649+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.231669+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.232108+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.234537+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:17.256536+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:17.269561+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.298265+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:01:17.439404+00:00", "trade", 10.11, 10.0]
["2026-09-22T17:01:17.439425+00:00", "trade", 10.11, 238.0]
["2026-09-22T17:01:17.439432+00:00", "trade", 10.11, 400.0]
["2026-09-22T17:01:17.439465+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:01:17.439481+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439487+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439494+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439501+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439508+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439520+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:17.439521+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439529+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439536+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439542+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439672+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439679+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439688+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:01:17.439777+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:01:17.439781+00:00", "trade", 10.11, 860.0]
["2026-09-22T17:01:17.439782+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:01:17.439884+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:01:17.439894+00:00", "trade", 10.11, 1100.0]
["2026-09-22T17:01:17.439899+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:01:17.439924+00:00", "quote", 10.1, 10.12]
["2026-09-22T17:01:17.439995+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440003+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440010+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440013+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440029+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440036+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440049+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440056+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440068+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440080+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440082+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440539+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440570+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.440747+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:17.440810+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:17.441670+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.442265+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:01:17.444490+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.446532+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.447582+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:17.453825+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:01:17.490245+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:01:17.513657+00:00", "trade", 10.1118, 16.0]
["2026-09-22T17:01:18.036365+00:00", "trade", 10.1123, 49.0]
["2026-09-22T17:01:18.439972+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:18.441006+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:18.884730+00:00", "trade", 10.1809, 300.0]
["2026-09-22T17:01:19.462515+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:01:19.950236+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:20.074626+00:00", "trade", 10.1809, 100.0]
["2026-09-22T17:01:20.075679+00:00", "trade", 10.115, 302.0]
["2026-09-22T17:01:20.093181+00:00", "trade", 10.115, 302.0]
["2026-09-22T17:01:20.420173+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:20.773989+00:00", "trade", 10.1166, 20.0]
["2026-09-22T17:01:21.213988+00:00", "trade", 10.115, 302.0]
["2026-09-22T17:01:21.617158+00:00", "trade", 10.1143, 6400.0]
["2026-09-22T17:01:21.618300+00:00", "trade", 10.115, 168.0]
["2026-09-22T17:01:21.691866+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:21.691867+00:00", "trade", 10.115, 11.0]
["2026-09-22T17:01:21.691868+00:00", "trade", 10.115, 89.0]
["2026-09-22T17:01:22.630080+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:24.635391+00:00", "trade", 10.115, 2000.0]
["2026-09-22T17:01:25.568524+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:25.568702+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:25.885365+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:28.500605+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:01:28.500606+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:28.500608+00:00", "trade", 10.115, 300.0]
["2026-09-22T17:01:28.501907+00:00", "trade", 10.115, 94.0]
["2026-09-22T17:01:28.504949+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:01:28.505220+00:00", "trade", 10.12, 10.0]
["2026-09-22T17:01:28.505228+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:28.505649+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:28.505691+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:28.505699+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:28.507018+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:28.512301+00:00", "trade", 10.12, 1100.0]
["2026-09-22T17:01:28.584119+00:00", "trade", 10.1751, 2.0]
["2026-09-22T17:01:29.885108+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:29.885611+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:29.913108+00:00", "trade", 10.173, 1.0]
["2026-09-22T17:01:31.981215+00:00", "trade", 10.1101, 3000.0]
["2026-09-22T17:01:32.009333+00:00", "trade", 10.12, 127.0]
["2026-09-22T17:01:32.010617+00:00", "trade", 10.115, 538.0]
["2026-09-22T17:01:32.279032+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:01:32.991407+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:32.992214+00:00", "trade", 10.115, 13.0]
["2026-09-22T17:01:32.992518+00:00", "trade", 10.115, 531.0]
["2026-09-22T17:01:32.992623+00:00", "trade", 10.115, 227.0]
["2026-09-22T17:01:34.198260+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:34.429902+00:00", "trade", 10.1221, 28.0]
["2026-09-22T17:01:34.796436+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:34.883490+00:00", "trade", 10.1101, 686.0]
["2026-09-22T17:01:34.885887+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:01:34.887988+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:01:34.887995+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:01:35.539698+00:00", "trade", 10.1721, 1.0]
["2026-09-22T17:01:36.335616+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.773779+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:01:36.780762+00:00", "trade", 10.12, 17.0]
["2026-09-22T17:01:36.780825+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.780888+00:00", "trade", 10.12, 127.0]
["2026-09-22T17:01:36.780938+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.780945+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.780947+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.780994+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781001+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781007+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781014+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781020+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781027+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781033+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781040+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781147+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781200+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781207+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781221+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781225+00:00", "trade", 10.12, 79.0]
["2026-09-22T17:01:36.781225+00:00", "trade", 10.12, 40.0]
["2026-09-22T17:01:36.781228+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:01:36.781228+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781230+00:00", "trade", 10.12, 120.0]
["2026-09-22T17:01:36.781231+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.781232+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:01:36.781237+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:01:36.781238+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781247+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:01:36.781256+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781263+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781270+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.781275+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:36.781277+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:01:36.781278+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.781289+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781299+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781307+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781314+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781322+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781328+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781335+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781342+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781348+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781356+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781360+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.781361+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.781361+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:36.781362+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781367+00:00", "trade", 10.12, 2.0]
["2026-09-22T17:01:36.781368+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:01:36.781380+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:01:36.781409+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:01:36.781414+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781519+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781544+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781594+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781611+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781687+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781767+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781810+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781817+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781886+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781912+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.781916+00:00", "trade", 10.125, 24.0]
["2026-09-22T17:01:36.781956+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.782027+00:00", "trade", 10.12, 400.0]
["2026-09-22T17:01:36.782224+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.782504+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.782664+00:00", "trade", 10.125, 22.0]
["2026-09-22T17:01:36.785088+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.785371+00:00", "trade", 10.12, 17.0]
["2026-09-22T17:01:36.785691+00:00", "trade", 10.125, 900.0]
["2026-09-22T17:01:36.787487+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.790017+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.791002+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:36.791018+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:01:36.791059+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:01:36.791078+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:36.791488+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.791495+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.791571+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.791926+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.791971+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.792132+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.792427+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.792626+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.794240+00:00", "trade", 10.125, 456.0]
["2026-09-22T17:01:36.794776+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:01:36.803860+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.827303+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:01:36.827788+00:00", "trade", 10.125, 800.0]
["2026-09-22T17:01:36.856260+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:36.856261+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:36.856329+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:36.856348+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:36.856428+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:36.856840+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.856840+00:00", "trade", 10.12, 14.0]
["2026-09-22T17:01:36.856841+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.856843+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:01:36.856845+00:00", "trade", 10.12, 10.0]
["2026-09-22T17:01:36.856848+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.856874+00:00", "trade", 10.12, 6.0]
["2026-09-22T17:01:36.856944+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.856950+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.856958+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.856965+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.856972+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.856979+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.856985+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.856992+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.856999+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857005+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857011+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857025+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857210+00:00", "trade", 10.125, 733.0]
["2026-09-22T17:01:36.857219+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857229+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857240+00:00", "trade", 10.125, 824.0]
["2026-09-22T17:01:36.857372+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857373+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857445+00:00", "trade", 10.125, 150.0]
["2026-09-22T17:01:36.857481+00:00", "trade", 10.125, 26.0]
["2026-09-22T17:01:36.857498+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.857515+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857524+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857621+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.857813+00:00", "trade", 10.125, 456.0]
["2026-09-22T17:01:36.857823+00:00", "trade", 10.125, 700.0]
["2026-09-22T17:01:36.857841+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857842+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.857843+00:00", "trade", 10.12, 150.0]
["2026-09-22T17:01:36.857844+00:00", "trade", 10.12, 50.0]
["2026-09-22T17:01:36.857847+00:00", "trade", 10.125, 310.0]
["2026-09-22T17:01:36.857848+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857855+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.857862+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:36.858764+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.858764+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:36.860823+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:36.862139+00:00", "trade", 10.125, 634.0]
["2026-09-22T17:01:36.868773+00:00", "trade", 10.125, 1000.0]
["2026-09-22T17:01:36.868834+00:00", "trade", 10.125, 187.0]
["2026-09-22T17:01:36.875582+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:01:36.879778+00:00", "trade", 10.125, 1413.0]
["2026-09-22T17:01:36.903366+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:01:36.904488+00:00", "trade", 10.125, 276.0]
["2026-09-22T17:01:37.332899+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:37.389234+00:00", "trade", 10.13, 586.0]
["2026-09-22T17:01:37.389263+00:00", "trade", 10.125, 586.0]
["2026-09-22T17:01:37.389396+00:00", "trade", 10.125, 6514.0]
["2026-09-22T17:01:37.389645+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:37.389688+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:38.206934+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:38.390740+00:00", "trade", 10.125, 116.0]
["2026-09-22T17:01:38.595298+00:00", "trade", 10.1766, 100.0]
["2026-09-22T17:01:39.167378+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:39.173876+00:00", "trade", 10.13, 800.0]
["2026-09-22T17:01:39.709195+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:39.911003+00:00", "trade", 10.12, 23.0]
["2026-09-22T17:01:40.341551+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:40.426738+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:40.563144+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:41.071677+00:00", "trade", 10.1765, 100.0]
["2026-09-22T17:01:41.924072+00:00", "trade", 10.1294, 128.0]
["2026-09-22T17:01:41.924434+00:00", "trade", 10.1294, 1.0]
["2026-09-22T17:01:41.950763+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:41.951372+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:41.958261+00:00", "trade", 10.13, 300.0]
["2026-09-22T17:01:42.622012+00:00", "trade", 10.1765, 600.0]
["2026-09-22T17:01:43.274219+00:00", "trade", 10.1692, 1.0]
["2026-09-22T17:01:43.621503+00:00", "trade", 10.1201, 1000.0]
["2026-09-22T17:01:43.641565+00:00", "trade", 10.125, 900.0]
["2026-09-22T17:01:44.642991+00:00", "trade", 10.125, 186.0]
["2026-09-22T17:01:44.648238+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.648454+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.655893+00:00", "trade", 10.13, 400.0]
["2026-09-22T17:01:44.812603+00:00", "trade", 10.125, 1000.0]
["2026-09-22T17:01:44.879127+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:44.879674+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:01:44.898642+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:01:44.898643+00:00", "trade", 10.125, 12.0]
["2026-09-22T17:01:44.902815+00:00", "trade", 10.12, 310.0]
["2026-09-22T17:01:44.902818+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:44.902819+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:44.902820+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:01:44.902822+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:44.902825+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:01:44.902827+00:00", "trade", 10.12, 52.0]
["2026-09-22T17:01:44.902842+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:44.902843+00:00", "trade", 10.12, 12.0]
["2026-09-22T17:01:44.902845+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:01:44.902848+00:00", "trade", 10.12, 10.0]
["2026-09-22T17:01:44.902852+00:00", "trade", 10.12, 36.0]
["2026-09-22T17:01:44.902900+00:00", "trade", 10.12, 187.0]
["2026-09-22T17:01:44.902901+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.902907+00:00", "trade", 10.12, 2100.0]
["2026-09-22T17:01:44.902910+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.902938+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.902945+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.902952+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.902960+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.902966+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.902973+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.902979+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.902987+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903008+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903015+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903022+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903029+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903035+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903042+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903048+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903055+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903061+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903068+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903103+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903114+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903121+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903127+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:01:44.903162+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903169+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903178+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903184+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903191+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903198+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903204+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903210+00:00", "trade", 10.12, 2.0]
["2026-09-22T17:01:44.903210+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903217+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903224+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903230+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:01:44.903243+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:01:44.903244+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:01:44.903246+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:01:44.903246+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:44.903246+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:44.903250+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:01:44.903284+00:00", "trade", 10.12, 181.0]
["2026-09-22T17:01:44.903335+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:44.903339+00:00", "trade", 10.12, 19.0]
["2026-09-22T17:01:44.903484+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:44.903495+00:00", "trade", 10.1205, 51.0]
["2026-09-22T17:01:44.903504+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:44.903843+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:44.903900+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:44.903916+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:44.903931+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:44.904022+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:44.904390+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:44.928500+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:44.928888+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:44.928898+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:44.929917+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:01:44.929925+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:01:44.931897+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:44.931900+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:45.036188+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:45.362109+00:00", "trade", 10.168, 2100.0]
["2026-09-22T17:01:45.932690+00:00", "trade", 10.115, 113.0]
["2026-09-22T17:01:46.037056+00:00", "trade", 10.168, 100.0]
["2026-09-22T17:01:46.129645+00:00", "trade", 10.1165, 200.0]
["2026-09-22T17:01:47.094041+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:47.229629+00:00", "trade", 10.168, 1.0]
["2026-09-22T17:01:47.690026+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:01:47.935454+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:48.771096+00:00", "trade", 10.1755, 100.0]
["2026-09-22T17:01:48.791049+00:00", "trade", 10.11, 14.0]
["2026-09-22T17:01:48.797322+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:01:49.043663+00:00", "trade", 10.1223, 4.0]
["2026-09-22T17:01:50.135002+00:00", "trade", 10.115, 145.0]
["2026-09-22T17:01:50.886102+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:50.886116+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:50.886262+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:50.886608+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:50.886620+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:50.886632+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:50.887061+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:50.889904+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:50.890411+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:50.890822+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:50.890848+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:51.786737+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:01:51.804633+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:01:52.193723+00:00", "trade", 10.1191, 2000.0]
["2026-09-22T17:01:52.541101+00:00", "trade", 10.1159, 100.0]
["2026-09-22T17:01:52.546240+00:00", "trade", 10.1159, 14.0]
["2026-09-22T17:01:53.111448+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:53.173036+00:00", "trade", 10.115, 20.0]
["2026-09-22T17:01:53.174322+00:00", "trade", 10.115, 204.0]
["2026-09-22T17:01:53.702217+00:00", "trade", 10.1603, 1.0]
["2026-09-22T17:01:54.142116+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:01:54.507390+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:55.430112+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:55.431013+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:55.885348+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:01:57.892242+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:01:57.892914+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:01:57.893135+00:00", "trade", 10.12, 8.0]
["2026-09-22T17:01:58.605882+00:00", "trade", 10.16, 12.0]
["2026-09-22T17:01:59.929225+00:00", "trade", 10.115, 4.0]
["2026-09-22T17:01:59.930704+00:00", "trade", 10.115, 168.0]
["2026-09-22T17:02:01.435044+00:00", "trade", 10.16, 1.0]
["2026-09-22T17:02:01.691162+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:03.401031+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:03.550271+00:00", "trade", 10.1749, 100.0]
["2026-09-22T17:02:04.257508+00:00", "trade", 10.115, 29.0]
["2026-09-22T17:02:05.705486+00:00", "trade", 10.12, 23.0]
["2026-09-22T17:02:06.016489+00:00", "trade", 10.12, 2.0]
["2026-09-22T17:02:06.016572+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:02:06.017369+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:06.017462+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:06.018172+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:06.316313+00:00", "trade", 10.159, 2.0]
["2026-09-22T17:02:06.372627+00:00", "trade", 10.1747, 100.0]
["2026-09-22T17:02:07.064878+00:00", "trade", 10.115, 59.0]
["2026-09-22T17:02:07.066618+00:00", "trade", 10.115, 300.0]
["2026-09-22T17:02:07.068748+00:00", "trade", 10.115, 177.0]
["2026-09-22T17:02:07.152414+00:00", "trade", 10.115, 600.0]
["2026-09-22T17:02:07.497924+00:00", "trade", 10.1746, 68.0]
["2026-09-22T17:02:07.669878+00:00", "trade", 10.1341, 33.0]
["2026-09-22T17:02:08.303264+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:08.319740+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:09.088797+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:02:10.194083+00:00", "trade", 10.1189, 17.0]
["2026-09-22T17:02:10.194922+00:00", "trade", 10.12, 5.0]
["2026-09-22T17:02:11.057724+00:00", "trade", 10.1587, 5.0]
["2026-09-22T17:02:11.956111+00:00", "trade", 10.1189, 124.0]
["2026-09-22T17:02:12.093959+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.782266+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:02:12.961254+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:02:12.961254+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961256+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:02:12.961258+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:02:12.961259+00:00", "trade", 10.12, 10.0]
["2026-09-22T17:02:12.961262+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:02:12.961289+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961296+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961302+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961316+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961322+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961329+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961336+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961343+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961350+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961356+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961363+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961624+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961665+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:12.961709+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:02:12.961709+00:00", "quote", 10.11, 10.13]
["2026-09-22T17:02:12.961734+00:00", "quote", 10.11, 10.13]
["2026-09-22T17:02:12.961741+00:00", "quote", 10.11, 10.13]
["2026-09-22T17:02:12.961766+00:00", "quote", 10.11, 10.13]
["2026-09-22T17:02:12.961774+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.961782+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.961789+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.961796+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.961807+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.962102+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.962110+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.963567+00:00", "trade", 10.125, 300.0]
["2026-09-22T17:02:12.963626+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.965717+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.966211+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.966223+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.966363+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.966731+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.966837+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.966849+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:12.968528+00:00", "trade", 10.12, 1300.0]
["2026-09-22T17:02:12.969521+00:00", "trade", 10.125, 300.0]
["2026-09-22T17:02:12.987276+00:00", "trade", 10.125, 800.0]
["2026-09-22T17:02:12.988457+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:13.002302+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:02:13.004956+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:02:13.011485+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:02:13.061669+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:13.061852+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:13.062630+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.003528+00:00", "trade", 10.125, 219.0]
["2026-09-22T17:02:14.034065+00:00", "trade", 10.1742, 100.0]
["2026-09-22T17:02:14.037542+00:00", "trade", 10.12, 18.0]
["2026-09-22T17:02:14.038677+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.039169+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.144885+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.561739+00:00", "trade", 10.12, 15.0]
["2026-09-22T17:02:14.561740+00:00", "trade", 10.12, 13.0]
["2026-09-22T17:02:14.561742+00:00", "trade", 10.12, 72.0]
["2026-09-22T17:02:14.561762+00:00", "trade", 10.12, 28.0]
["2026-09-22T17:02:14.561795+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.561802+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.561808+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.561814+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.561821+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.561828+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.561842+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:02:14.562073+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:02:14.562079+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:02:14.562134+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562202+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562208+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562215+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562222+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562228+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562234+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562240+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562247+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562254+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562334+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:02:14.562419+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:02:14.562522+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562581+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562607+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562652+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562709+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.562753+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.563057+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.563104+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.563201+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:02:14.563563+00:00", "trade", 10.115, 16.0]
["2026-09-22T17:02:14.564669+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:02:14.604059+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.613158+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613158+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.613159+00:00", "trade", 10.11, 1400.0]
["2026-09-22T17:02:14.613161+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:02:14.613164+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613164+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.613230+00:00", "trade", 10.11, 1200.0]
["2026-09-22T17:02:14.613231+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.613234+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613236+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613244+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:02:14.613244+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613286+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613292+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.613294+00:00", "trade", 10.11, 898.0]
["2026-09-22T17:02:14.613301+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.613308+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.613315+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613315+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:02:14.613326+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613331+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613338+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613345+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613349+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613352+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613359+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613372+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613417+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613424+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613428+00:00", "trade", 10.11, 302.0]
["2026-09-22T17:02:14.613439+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613458+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613514+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613521+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613527+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613529+00:00", "trade", 10.11, 17.0]
["2026-09-22T17:02:14.613534+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613540+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613547+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613554+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613561+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613568+00:00", "trade", 10.11, 614.0]
["2026-09-22T17:02:14.613568+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613570+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:02:14.613570+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613571+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613571+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613575+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613581+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613587+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613594+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:02:14.613595+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:02:14.613595+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613597+00:00", "trade", 10.11, 7.0]
["2026-09-22T17:02:14.613597+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613600+00:00", "trade", 10.11, 6.0]
["2026-09-22T17:02:14.613603+00:00", "trade", 10.11, 80.0]
["2026-09-22T17:02:14.613611+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613621+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613627+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:02:14.613630+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:02:14.613635+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613639+00:00", "trade", 10.11, 73.0]
["2026-09-22T17:02:14.613652+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.613670+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.613718+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.613722+00:00", "trade", 10.11, 27.0]
["2026-09-22T17:02:14.613748+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:02:14.613780+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.613799+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.613809+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.613859+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.614059+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.614083+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.614196+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.614324+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.614412+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.614482+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.614507+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.615878+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:02:14.616447+00:00", "trade", 10.105, 12.0]
["2026-09-22T17:02:14.616448+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:02:14.619276+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.619300+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.619813+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.626728+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:02:14.626780+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:14.905369+00:00", "trade", 10.1154, 18.0]
["2026-09-22T17:02:15.095725+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150326+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150327+00:00", "trade", 10.1, 900.0]
["2026-09-22T17:02:15.150328+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:15.150339+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150350+00:00", "trade", 10.1, 764.0]
["2026-09-22T17:02:15.150353+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150369+00:00", "trade", 10.1, 136.0]
["2026-09-22T17:02:15.150370+00:00", "trade", 10.1, 764.0]
["2026-09-22T17:02:15.150392+00:00", "trade", 10.1, 136.0]
["2026-09-22T17:02:15.150404+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:15.150406+00:00", "trade", 10.1, 136.0]
["2026-09-22T17:02:15.150412+00:00", "trade", 10.1, 10.0]
["2026-09-22T17:02:15.150436+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150482+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150488+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150496+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150502+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150516+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150523+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150536+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150668+00:00", "trade", 10.1, 1100.0]
["2026-09-22T17:02:15.150716+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:15.150751+00:00", "trade", 10.1, 22.0]
["2026-09-22T17:02:15.150752+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:15.150780+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150786+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:15.150786+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:15.150842+00:00", "trade", 10.1, 628.0]
["2026-09-22T17:02:15.150842+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:15.150844+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:15.150845+00:00", "trade", 10.1, 11.0]
["2026-09-22T17:02:15.150846+00:00", "trade", 10.1, 36.0]
["2026-09-22T17:02:15.150849+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:15.150849+00:00", "quote", 10.09, 10.11]
["2026-09-22T17:02:15.150851+00:00", "quote", 10.09, 10.11]
["2026-09-22T17:02:15.150859+00:00", "quote", 10.09, 10.11]
["2026-09-22T17:02:15.150865+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.150872+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.150879+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.150886+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.150892+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.150896+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.150899+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.150906+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:15.150913+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.150920+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.150927+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.150943+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.151021+00:00", "trade", 10.1, 18.0]
["2026-09-22T17:02:15.151409+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:15.151560+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.151603+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.151613+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.151646+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.151760+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.152065+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.155364+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:15.155781+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:15.158984+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:02:15.161822+00:00", "trade", 10.095, 13.0]
["2026-09-22T17:02:15.166254+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:02:15.179791+00:00", "trade", 10.095, 15.0]
["2026-09-22T17:02:15.187022+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:02:15.187655+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:16.068807+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:02:16.542958+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:02:16.543082+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:02:16.543164+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:02:16.543333+00:00", "trade", 10.095, 2000.0]
["2026-09-22T17:02:16.548484+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:02:16.665400+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:16.820204+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:02:16.820215+00:00", "trade", 10.095, 1.0]
["2026-09-22T17:02:16.820239+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:02:16.820247+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:02:16.820283+00:00", "trade", 10.095, 12.0]
["2026-09-22T17:02:16.820285+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:02:16.820391+00:00", "trade", 10.095, 1799.0]
["2026-09-22T17:02:16.821063+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:16.821520+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:17.167359+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:17.329102+00:00", "trade", 10.095, 2000.0]
["2026-09-22T17:02:17.526010+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:02:17.645911+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:17.646287+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:17.646360+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:17.646411+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:18.426832+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:18.511016+00:00", "trade", 10.1, 2000.0]
["2026-09-22T17:02:18.932250+00:00", "trade", 10.1153, 65.0]
["2026-09-22T17:02:19.153087+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:19.157362+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157369+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157390+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157397+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157405+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157456+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:19.157457+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:19.157527+00:00", "trade", 10.1, 10.0]
["2026-09-22T17:02:19.157527+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:19.157554+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157562+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157568+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157575+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157588+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157595+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:19.157611+00:00", "quote", 10.09, 10.11]
["2026-09-22T17:02:19.157615+00:00", "quote", 10.09, 10.11]
["2026-09-22T17:02:19.157676+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.157682+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.157690+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.157711+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.157891+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.157990+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158090+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158097+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158152+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:19.158153+00:00", "trade", 10.1, 404.0]
["2026-09-22T17:02:19.158156+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:19.158156+00:00", "trade", 10.1, 3000.0]
["2026-09-22T17:02:19.158158+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:02:19.158272+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158273+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158275+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158315+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158326+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158374+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:02:19.158376+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:19.158482+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:19.158483+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:19.158484+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:19.158526+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158541+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158553+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158748+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158755+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158794+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158810+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.158848+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.159254+00:00", "trade", 10.1, 1000.0]
["2026-09-22T17:02:19.159389+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:19.159764+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:19.159806+00:00", "trade", 10.1, 65.0]
["2026-09-22T17:02:19.159943+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:02:19.160217+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.160308+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.162095+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.162472+00:00", "trade", 10.1, 65.0]
["2026-09-22T17:02:19.162968+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.177496+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.179776+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.187392+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.190486+00:00", "trade", 10.1, 404.0]
["2026-09-22T17:02:19.190933+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.192076+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.192199+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.192655+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.289985+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.290379+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.290438+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.290715+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:19.466341+00:00", "trade", 10.1, 59.0]
["2026-09-22T17:02:19.573133+00:00", "trade", 10.105, 3000.0]
["2026-09-22T17:02:20.655076+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:02:21.660287+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:21.660318+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:21.665462+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:21.733140+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:22.002715+00:00", "trade", 10.105, 16.0]
["2026-09-22T17:02:22.210090+00:00", "trade", 10.1525, 1.0]
["2026-09-22T17:02:22.635892+00:00", "trade", 10.113, 18.0]
["2026-09-22T17:02:22.642086+00:00", "trade", 10.113, 1.0]
["2026-09-22T17:02:23.700732+00:00", "trade", 10.1054, 7100.0]
["2026-09-22T17:02:23.701528+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:24.183795+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:24.222345+00:00", "trade", 10.1516, 3.0]
["2026-09-22T17:02:24.505073+00:00", "trade", 10.108, 1.0]
["2026-09-22T17:02:25.090740+00:00", "trade", 10.1057, 3000.0]
["2026-09-22T17:02:25.954151+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:25.955324+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:26.828081+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:26.828661+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:27.420468+00:00", "trade", 10.105, 41.0]
["2026-09-22T17:02:27.611653+00:00", "trade", 10.1138, 24.0]
["2026-09-22T17:02:27.729132+00:00", "trade", 10.105, 5.0]
["2026-09-22T17:02:27.830787+00:00", "trade", 10.1512, 1.0]
["2026-09-22T17:02:27.886277+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:27.886729+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:27.887908+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:28.115217+00:00", "trade", 10.1512, 100.0]
["2026-09-22T17:02:28.208262+00:00", "trade", 10.1095, 100.0]
["2026-09-22T17:02:28.212741+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:02:28.212743+00:00", "trade", 10.105, 390.0]
["2026-09-22T17:02:28.212779+00:00", "trade", 10.11, 10.0]
["2026-09-22T17:02:28.213224+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:28.213264+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:28.213515+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:02:28.213771+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:28.219886+00:00", "trade", 10.11, 1100.0]
["2026-09-22T17:02:28.220664+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:28.289588+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:28.290040+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:28.387191+00:00", "trade", 10.105, 16.0]
["2026-09-22T17:02:28.387224+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:02:28.387300+00:00", "trade", 10.105, 23.0]
["2026-09-22T17:02:28.387385+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:02:28.618899+00:00", "trade", 10.1536, 1.0]
["2026-09-22T17:02:29.242532+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:02:29.570549+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:29.571001+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:30.212107+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:02:30.427137+00:00", "trade", 10.105, 300.0]
["2026-09-22T17:02:30.429393+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:02:30.435830+00:00", "trade", 10.105, 13.0]
["2026-09-22T17:02:30.435833+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:02:30.439677+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:02:31.638737+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:02:31.886219+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:32.532696+00:00", "trade", 10.113, 5.0]
["2026-09-22T17:02:32.558917+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:02:34.311257+00:00", "trade", 10.15, 2.0]
["2026-09-22T17:02:35.978906+00:00", "trade", 10.1496, 1.0]
["2026-09-22T17:02:36.362572+00:00", "trade", 10.105, 2.0]
["2026-09-22T17:02:36.363374+00:00", "trade", 10.105, 11.0]
["2026-09-22T17:02:36.428524+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:36.428984+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:37.886297+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:37.887465+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:39.007443+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:39.487579+00:00", "trade", 10.11, 23.0]
["2026-09-22T17:02:41.900718+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:41.901180+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:41.901230+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:42.886400+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:43.170212+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:02:43.195904+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:43.195912+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.093094+00:00", "trade", 10.1094, 32.0]
["2026-09-22T17:02:44.093458+00:00", "trade", 10.1094, 1.0]
["2026-09-22T17:02:44.411056+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.735988+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:44.736010+00:00", "trade", 10.1, 500.0]
["2026-09-22T17:02:44.736011+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:44.736013+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:44.736014+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:02:44.736017+00:00", "trade", 10.1, 578.0]
["2026-09-22T17:02:44.736096+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736103+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736109+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736116+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736123+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736130+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736136+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736143+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736149+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736156+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736164+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736260+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736285+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736292+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:02:44.736488+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736525+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:44.736572+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:02:44.736574+00:00", "trade", 10.1, 4.0]
["2026-09-22T17:02:44.736574+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:02:44.736577+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:44.736578+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:02:44.736589+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736676+00:00", "trade", 10.1, 109.0]
["2026-09-22T17:02:44.736682+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736700+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736713+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736805+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.736973+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:02:44.737139+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:44.738031+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:44.907365+00:00", "trade", 10.1008, 45.0]
["2026-09-22T17:02:45.384233+00:00", "trade", 10.1001, 70.0]
["2026-09-22T17:02:45.866138+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:02:45.866140+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:45.866141+00:00", "trade", 10.1, 13.0]
["2026-09-22T17:02:45.866142+00:00", "trade", 10.1, 87.0]
["2026-09-22T17:02:45.866160+00:00", "trade", 10.1, 13.0]
["2026-09-22T17:02:45.866161+00:00", "trade", 10.1, 600.0]
["2026-09-22T17:02:45.866163+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:45.866164+00:00", "trade", 10.1, 31.0]
["2026-09-22T17:02:45.866194+00:00", "trade", 10.1, 591.0]
["2026-09-22T17:02:45.866233+00:00", "trade", 10.1, 86.0]
["2026-09-22T17:02:45.866258+00:00", "trade", 10.1, 14.0]
["2026-09-22T17:02:45.866260+00:00", "trade", 10.1, 86.0]
["2026-09-22T17:02:45.866268+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866275+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866282+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866288+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866301+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866308+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866322+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866329+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866369+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866375+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866385+00:00", "trade", 10.1, 14.0]
["2026-09-22T17:02:45.866420+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866427+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866434+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866440+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866441+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:45.866447+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866453+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866460+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866466+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866472+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866480+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866487+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:45.866494+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866501+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866508+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866515+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866521+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866527+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866534+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866542+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866549+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866555+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866560+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866562+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866569+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866583+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866613+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866620+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866644+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:45.866710+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:45.866710+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:45.866776+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:45.866808+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:45.867049+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:45.867062+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:45.867096+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:45.867207+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:45.867323+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:45.874278+00:00", "trade", 10.1, 1600.0]
["2026-09-22T17:02:45.927439+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:02:45.962934+00:00", "trade", 10.1677, 3.0]
["2026-09-22T17:02:47.235715+00:00", "trade", 10.095, 456.0]
["2026-09-22T17:02:47.235994+00:00", "trade", 10.095, 456.0]
["2026-09-22T17:02:47.236137+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:02:47.236201+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:02:47.236238+00:00", "trade", 10.095, 456.0]
["2026-09-22T17:02:47.236937+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:47.237230+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:47.237242+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:47.242030+00:00", "trade", 10.095, 144.0]
["2026-09-22T17:02:47.254325+00:00", "trade", 10.095, 456.0]
["2026-09-22T17:02:47.268045+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:02:47.314821+00:00", "trade", 10.1471, 3.0]
["2026-09-22T17:02:47.875802+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:02:48.662794+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.457068+00:00", "trade", 10.1441, 1.0]
["2026-09-22T17:02:49.840003+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:02:49.840606+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:02:49.840607+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:02:49.844657+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.850733+00:00", "trade", 10.1, 15.0]
["2026-09-22T17:02:49.851933+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.851933+00:00", "trade", 10.1, 10.0]
["2026-09-22T17:02:49.851936+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.851938+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.851942+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.851955+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.851962+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.851968+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852004+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852011+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852017+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852045+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852051+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852058+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852072+00:00", "trade", 10.095, 300.0]
["2026-09-22T17:02:49.852106+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.852107+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.852107+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.852116+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.852116+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.852118+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852139+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:02:49.852306+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852374+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852382+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852410+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852448+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852610+00:00", "trade", 10.1, 176.0]
["2026-09-22T17:02:49.852610+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852650+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852828+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852890+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.852976+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:49.852999+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.853001+00:00", "trade", 10.1, 1200.0]
["2026-09-22T17:02:49.853171+00:00", "trade", 10.1, 24.0]
["2026-09-22T17:02:49.853171+00:00", "trade", 10.1, 500.0]
["2026-09-22T17:02:49.853172+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.853173+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:02:49.853175+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.853179+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.853179+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.853182+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.853196+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.853218+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.853282+00:00", "quote", 10.09, 10.11]
["2026-09-22T17:02:49.853283+00:00", "quote", 10.09, 10.11]
["2026-09-22T17:02:49.853353+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853359+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853366+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853372+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853379+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853468+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853528+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853543+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853722+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853875+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.853879+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:49.853879+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:49.853879+00:00", "trade", 10.1, 13.0]
["2026-09-22T17:02:49.853915+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853944+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853955+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.853992+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.854303+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.854356+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.854363+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.854567+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.855673+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.857959+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.865320+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.872018+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.872630+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.877836+00:00", "trade", 10.1, 1000.0]
["2026-09-22T17:02:49.879030+00:00", "trade", 10.105, 69.0]
["2026-09-22T17:02:49.885693+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.886079+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.886526+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.893402+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893403+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893404+00:00", "trade", 10.1, 10.0]
["2026-09-22T17:02:49.893406+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893442+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893447+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893448+00:00", "trade", 10.1, 210.0]
["2026-09-22T17:02:49.893465+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893469+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.893471+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893477+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893478+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893484+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.893485+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893491+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.893497+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893497+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.893498+00:00", "trade", 10.1, 700.0]
["2026-09-22T17:02:49.893504+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.893509+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893518+00:00", "trade", 10.1, 43.0]
["2026-09-22T17:02:49.893536+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.893543+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.893546+00:00", "trade", 10.1, 57.0]
["2026-09-22T17:02:49.893558+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:02:49.893564+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893564+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:49.893571+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:49.893578+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:49.893620+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893622+00:00", "trade", 10.1, 681.0]
["2026-09-22T17:02:49.893689+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:49.893698+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:49.893706+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:49.893706+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:49.893786+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:49.893795+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:02:49.893805+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893806+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:02:49.893806+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:02:49.893844+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893856+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893878+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893894+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893894+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893923+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893924+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893930+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893937+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893940+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893944+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893950+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893958+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893964+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893971+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893972+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893982+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.893984+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.894008+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.894100+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.894107+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.894118+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.894156+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.894173+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.894189+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.894229+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.894310+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.894502+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.897967+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.905571+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:49.970321+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:50.015108+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:50.377631+00:00", "trade", 10.1103, 37.0]
["2026-09-22T17:02:50.894269+00:00", "trade", 10.095, 20.0]
["2026-09-22T17:02:51.089325+00:00", "trade", 10.095, 1500.0]
["2026-09-22T17:02:51.402748+00:00", "trade", 10.1389, 1.0]
["2026-09-22T17:02:51.789260+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:51.811424+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:52.626176+00:00", "trade", 10.09, 16.0]
["2026-09-22T17:02:53.481485+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:53.520699+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:54.900942+00:00", "trade", 10.095, 300.0]
["2026-09-22T17:02:54.901783+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:02:54.902532+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:54.903015+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:54.903478+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:54.903642+00:00", "trade", 10.095, 300.0]
["2026-09-22T17:02:54.903982+00:00", "trade", 10.095, 500.0]
["2026-09-22T17:02:54.905018+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:02:54.952139+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:02:54.952169+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:02:54.952391+00:00", "trade", 10.095, 204.0]
["2026-09-22T17:02:56.433708+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:56.433758+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:56.434260+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:56.434686+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:56.444640+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:56.794407+00:00", "trade", 10.1024, 16.0]
["2026-09-22T17:02:56.799347+00:00", "trade", 10.1024, 2.0]
["2026-09-22T17:02:56.885765+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:56.886228+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:57.361472+00:00", "trade", 10.0977, 4.0]
["2026-09-22T17:02:57.362889+00:00", "trade", 10.095, 244.0]
["2026-09-22T17:02:58.330751+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:58.500680+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:58.500732+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:58.669485+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:58.721934+00:00", "trade", 10.1095, 85.0]
["2026-09-22T17:02:58.968516+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:58.969096+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:58.969555+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:59.022408+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:59.369828+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:02:59.400386+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:00.159925+00:00", "trade", 10.1309, 3.0]
["2026-09-22T17:03:00.559935+00:00", "trade", 10.095, 11.0]
["2026-09-22T17:03:00.791681+00:00", "trade", 10.095, 7100.0]
["2026-09-22T17:03:01.668500+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:01.668681+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:01.668738+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:01.669286+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:02.751283+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:03:02.751330+00:00", "trade", 10.095, 363.0]
["2026-09-22T17:03:02.885669+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:02.886492+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:02.886545+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:03.074244+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:03:03.214817+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:03.288128+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:03:03.624684+00:00", "trade", 10.095, 1.0]
["2026-09-22T17:03:03.765959+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:03.766416+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:03.829600+00:00", "trade", 10.1089, 12.0]
["2026-09-22T17:03:03.830390+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:04.174842+00:00", "trade", 10.1297, 1.0]
["2026-09-22T17:03:04.349204+00:00", "trade", 10.095, 500.0]
["2026-09-22T17:03:04.350463+00:00", "trade", 10.095, 228.0]
["2026-09-22T17:03:05.151765+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:03:05.151866+00:00", "trade", 10.095, 395.0]
["2026-09-22T17:03:05.182346+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:03:05.191517+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:05.228392+00:00", "trade", 10.095, 405.0]
["2026-09-22T17:03:05.414375+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:05.414839+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:06.071220+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:06.139206+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:06.952048+00:00", "trade", 10.095, 500.0]
["2026-09-22T17:03:07.062360+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:07.384314+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:03:07.384323+00:00", "trade", 10.095, 16.0]
["2026-09-22T17:03:07.384435+00:00", "trade", 10.095, 484.0]
["2026-09-22T17:03:07.896415+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:08.118407+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:08.118869+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:08.220367+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:08.298012+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:03:08.375008+00:00", "trade", 10.1082, 100.0]
["2026-09-22T17:03:08.378839+00:00", "trade", 10.1082, 20.0]
["2026-09-22T17:03:08.385557+00:00", "trade", 10.095, 3000.0]
["2026-09-22T17:03:08.399479+00:00", "trade", 10.095, 141.0]
["2026-09-22T17:03:08.626515+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:03:08.747213+00:00", "trade", 10.0906, 20.0]
["2026-09-22T17:03:09.364462+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:03:10.043975+00:00", "trade", 10.1163, 8.0]
["2026-09-22T17:03:10.044655+00:00", "trade", 10.095, 2.0]
["2026-09-22T17:03:10.044887+00:00", "trade", 10.095, 36.0]
["2026-09-22T17:03:10.706050+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:10.706180+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:10.706231+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:10.706488+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:10.713430+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:11.191247+00:00", "trade", 10.129, 1.0]
["2026-09-22T17:03:11.973503+00:00", "trade", 10.095, 900.0]
["2026-09-22T17:03:11.973515+00:00", "trade", 10.095, 300.0]
["2026-09-22T17:03:11.973519+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:03:11.973888+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:11.974630+00:00", "trade", 10.095, 249.0]
["2026-09-22T17:03:11.976561+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:03:11.976622+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:11.976736+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:03:11.976737+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:03:11.977373+00:00", "trade", 10.1, 10.0]
["2026-09-22T17:03:11.977387+00:00", "trade", 10.1, 10.0]
["2026-09-22T17:03:11.977422+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:11.977827+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:11.977839+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:11.978672+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:11.978672+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:03:11.978673+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:11.978674+00:00", "trade", 10.1, 63.0]
["2026-09-22T17:03:11.978752+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:11.978760+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:11.978773+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:11.978784+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:03:11.978784+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:11.978786+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:03:11.978786+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:11.978793+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:11.978871+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:11.978878+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:11.978879+00:00", "trade", 10.1, 10.0]
["2026-09-22T17:03:11.978884+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:11.978890+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:11.978969+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:11.979025+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:11.979109+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:11.979114+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:03:11.979139+00:00", "trade", 10.1, 440.0]
["2026-09-22T17:03:11.979140+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:11.979140+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979145+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:11.979157+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979174+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979212+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979227+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979234+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979240+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979247+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979282+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979290+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979307+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979331+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979359+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979372+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979450+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979474+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979482+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979493+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979543+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979546+00:00", "trade", 10.105, 392.0]
["2026-09-22T17:03:11.979550+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979575+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979586+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979754+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979791+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979808+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.979940+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.980228+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:11.980650+00:00", "trade", 10.1, 60.0]
["2026-09-22T17:03:11.985589+00:00", "trade", 10.1, 1200.0]
["2026-09-22T17:03:12.060983+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:12.079494+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:12.085200+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:12.374114+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:12.896969+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:13.270204+00:00", "trade", 10.1619, 100.0]
["2026-09-22T17:03:13.710985+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:13.710987+00:00", "trade", 10.11, 10.0]
["2026-09-22T17:03:13.711017+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:13.711143+00:00", "trade", 10.105, 191.0]
["2026-09-22T17:03:13.711433+00:00", "trade", 10.11, 99.0]
["2026-09-22T17:03:13.711464+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:13.711682+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:13.711699+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:13.712141+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:13.712151+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:13.859014+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:13.859230+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:13.911470+00:00", "trade", 10.105, 2.0]
["2026-09-22T17:03:13.911486+00:00", "trade", 10.105, 2.0]
["2026-09-22T17:03:13.930297+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:14.909369+00:00", "trade", 10.0971, 42.0]
["2026-09-22T17:03:14.938238+00:00", "trade", 10.1078, 14.0]
["2026-09-22T17:03:14.938436+00:00", "trade", 10.1078, 37.0]
["2026-09-22T17:03:14.939359+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:14.969555+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:14.970017+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:15.218086+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:15.425423+00:00", "trade", 10.1284, 1.0]
["2026-09-22T17:03:16.046363+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:16.046901+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:16.046949+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:16.047466+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:16.054237+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:03:16.055582+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:17.445213+00:00", "trade", 10.108, 1047.0]
["2026-09-22T17:03:17.496838+00:00", "trade", 10.108, 11.0]
["2026-09-22T17:03:17.496880+00:00", "trade", 10.108, 5.0]
["2026-09-22T17:03:17.693921+00:00", "trade", 10.1618, 100.0]
["2026-09-22T17:03:17.897876+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:17.897992+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:17.898659+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:17.899119+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:17.910147+00:00", "trade", 10.1081, 14.0]
["2026-09-22T17:03:18.044822+00:00", "trade", 10.1277, 1.0]
["2026-09-22T17:03:18.474099+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:03:19.151730+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:19.435153+00:00", "trade", 10.1269, 1.0]
["2026-09-22T17:03:20.537648+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:20.889715+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:03:20.946057+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:20.946514+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:21.142703+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:21.471086+00:00", "trade", 10.1071, 10.0]
["2026-09-22T17:03:21.620306+00:00", "trade", 10.1077, 36.0]
["2026-09-22T17:03:21.961143+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:03:21.981488+00:00", "trade", 10.105, 11.0]
["2026-09-22T17:03:22.622741+00:00", "trade", 10.1076, 4.0]
["2026-09-22T17:03:22.811049+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:03:23.009193+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:23.009649+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:23.718683+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:03:23.719139+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:03:24.767818+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:25.473960+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:03:25.474769+00:00", "trade", 10.105, 12.0]
["2026-09-22T17:03:25.508681+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:03:26.557943+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:26.557944+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:26.557946+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:26.557949+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:03:26.557949+00:00", "trade", 10.1, 528.0]
["2026-09-22T17:03:26.557952+00:00", "trade", 10.1, 63.0]
["2026-09-22T17:03:26.557952+00:00", "trade", 10.1, 137.0]
["2026-09-22T17:03:26.557959+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:03:26.557977+00:00", "trade", 10.1, 63.0]
["2026-09-22T17:03:26.558022+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:26.558026+00:00", "trade", 10.1, 503.0]
["2026-09-22T17:03:26.558029+00:00", "trade", 10.1, 4.0]
["2026-09-22T17:03:26.558033+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:26.558036+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:26.558110+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:26.558125+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:26.558126+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:26.558140+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:26.558146+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:26.558153+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:26.558157+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:26.558172+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:26.558180+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:03:26.558186+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558193+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558199+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558206+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558212+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558219+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558226+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558233+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558239+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558245+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558250+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:03:26.558259+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558274+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558305+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558321+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558356+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558367+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558438+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:03:26.558439+00:00", "trade", 10.1, 7.0]
["2026-09-22T17:03:26.558439+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:03:26.558441+00:00", "trade", 10.1, 2200.0]
["2026-09-22T17:03:26.558441+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558444+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:03:26.558446+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:26.558458+00:00", "trade", 10.1, 665.0]
["2026-09-22T17:03:26.558460+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:03:26.558461+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:03:26.558462+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:03:26.558477+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558502+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558519+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558547+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558588+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558604+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558611+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558629+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558636+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558656+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558672+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558732+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558980+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.558998+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.559031+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.559062+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.560611+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.561066+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.561269+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:03:26.561286+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:03:26.589432+00:00", "trade", 10.1, 90.0]
["2026-09-22T17:03:26.590199+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.641606+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.759778+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.765126+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.873730+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:26.905769+00:00", "trade", 10.095, 16.0]
["2026-09-22T17:03:27.167540+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:27.167587+00:00", "trade", 10.09, 10.0]
["2026-09-22T17:03:27.897633+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:27.898968+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:28.113730+00:00", "trade", 10.0983, 19.0]
["2026-09-22T17:03:28.117045+00:00", "trade", 10.0983, 1.0]
["2026-09-22T17:03:28.129201+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:28.129664+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:28.250786+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:28.251719+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:28.252240+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:28.451440+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:28.648509+00:00", "trade", 10.1285, 1.0]
["2026-09-22T17:03:28.714241+00:00", "trade", 10.1262, 1.0]
["2026-09-22T17:03:29.229310+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:29.508497+00:00", "trade", 10.0994, 106.0]
["2026-09-22T17:03:29.550978+00:00", "trade", 10.095, 394.0]
["2026-09-22T17:03:30.286829+00:00", "trade", 10.1261, 1.0]
["2026-09-22T17:03:30.673478+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:30.929510+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:31.011397+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:03:31.111818+00:00", "trade", 10.0978, 11.0]
["2026-09-22T17:03:31.377764+00:00", "trade", 10.095, 323.0]
["2026-09-22T17:03:33.136898+00:00", "trade", 10.126, 1.0]
["2026-09-22T17:03:34.886020+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:03:36.742817+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:36.743283+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:37.472938+00:00", "trade", 10.09, 2.0]
["2026-09-22T17:03:37.472939+00:00", "trade", 10.09, 98.0]
["2026-09-22T17:03:37.472939+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:37.473348+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:37.473368+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:37.473409+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:37.473909+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:37.488045+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:38.569077+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:03:38.569836+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:40.411514+00:00", "trade", 10.1228, 1.0]
["2026-09-22T17:03:41.592599+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:03:41.652778+00:00", "trade", 10.0906, 14.0]
["2026-09-22T17:03:41.652891+00:00", "trade", 10.09, 99.0]
["2026-09-22T17:03:41.652893+00:00", "trade", 10.09, 900.0]
["2026-09-22T17:03:41.652894+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:03:41.652896+00:00", "trade", 10.09, 101.0]
["2026-09-22T17:03:41.652913+00:00", "trade", 10.09, 99.0]
["2026-09-22T17:03:41.652914+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:03:41.652987+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.652994+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653000+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653007+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653013+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653027+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653033+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653040+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653158+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653166+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653173+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653181+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653188+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653195+00:00", "trade", 10.09, 1000.0]
["2026-09-22T17:03:41.653200+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:03:41.653242+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653260+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653288+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653399+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653406+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653413+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653414+00:00", "trade", 10.09, 13.0]
["2026-09-22T17:03:41.653427+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653433+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653447+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653453+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653460+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653466+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653473+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653480+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653491+00:00", "trade", 10.09, 2.0]
["2026-09-22T17:03:41.653493+00:00", "trade", 10.09, 70.0]
["2026-09-22T17:03:41.653493+00:00", "trade", 10.09, 2000.0]
["2026-09-22T17:03:41.653494+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:41.653525+00:00", "trade", 10.09, 600.0]
["2026-09-22T17:03:41.653527+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:03:41.653533+00:00", "trade", 10.09, 63.0]
["2026-09-22T17:03:41.653533+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:03:41.653543+00:00", "trade", 10.09, 137.0]
["2026-09-22T17:03:41.653553+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:03:41.653582+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:03:41.653589+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:03:41.653598+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:03:41.653604+00:00", "trade", 10.09, 56.0]
["2026-09-22T17:03:41.653613+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:03:41.653618+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:03:41.653623+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:03:41.653646+00:00", "trade", 10.09, 93.0]
["2026-09-22T17:03:41.653648+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653649+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653661+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653692+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653714+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653722+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653729+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653751+00:00", "trade", 10.09, 7.0]
["2026-09-22T17:03:41.653769+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653782+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653790+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:03:41.653794+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653796+00:00", "trade", 10.09, 178.0]
["2026-09-22T17:03:41.653798+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:03:41.653804+00:00", "trade", 10.09, 129.0]
["2026-09-22T17:03:41.653812+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:03:41.653863+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653875+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653882+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653892+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.653935+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654102+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654138+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654167+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:03:41.654174+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654181+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654182+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:03:41.654224+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654238+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654296+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654303+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654309+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:03:41.654310+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654310+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654376+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654376+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654406+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654476+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654489+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654578+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654695+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654715+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654725+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654773+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654779+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654885+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654965+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.654972+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.655017+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.655042+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.655081+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.655145+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.655247+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.655255+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.655265+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.655428+00:00", "trade", 10.09, 7193.0]
["2026-09-22T17:03:41.655706+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.661118+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:03:41.679282+00:00", "trade", 10.085, 300.0]
["2026-09-22T17:03:41.683154+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:03:41.683841+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.696480+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.698726+00:00", "trade", 10.09, 20.0]
["2026-09-22T17:03:41.698728+00:00", "trade", 10.09, 137.0]
["2026-09-22T17:03:41.698774+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.698781+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.698788+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.699074+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.699427+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.699932+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.700709+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.718101+00:00", "trade", 10.085, 63.0]
["2026-09-22T17:03:41.741946+00:00", "trade", 10.085, 500.0]
["2026-09-22T17:03:41.743035+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.743533+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.743544+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.743581+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.743994+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.744026+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.744062+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.744106+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:41.747460+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:42.249372+00:00", "trade", 10.1212, 1.0]
["2026-09-22T17:03:42.818450+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:03:43.011205+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:03:43.078445+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:43.486592+00:00", "trade", 10.085, 400.0]
["2026-09-22T17:03:43.570325+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:03:43.857793+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:03:43.944782+00:00", "trade", 10.085, 10.0]
["2026-09-22T17:03:43.944783+00:00", "trade", 10.085, 200.0]
["2026-09-22T17:03:43.944785+00:00", "trade", 10.085, 190.0]
["2026-09-22T17:03:44.031356+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.064751+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.068026+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.374312+00:00", "trade", 10.1211, 100.0]
["2026-09-22T17:03:44.434628+00:00", "trade", 10.09, 20.0]
["2026-09-22T17:03:44.434722+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:03:44.521088+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.562399+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.602874+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:03:44.603578+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.603634+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.604037+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.633820+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.633847+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.644478+00:00", "trade", 10.1011, 14.0]
["2026-09-22T17:03:44.679024+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:44.828012+00:00", "trade", 10.0894, 70.0]
["2026-09-22T17:03:44.911363+00:00", "trade", 10.0928, 25.0]
["2026-09-22T17:03:45.278746+00:00", "trade", 10.085, 50.0]
["2026-09-22T17:03:45.292741+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:45.292764+00:00", "trade", 10.085, 2.0]
["2026-09-22T17:03:45.292768+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:45.292802+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:45.293212+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:45.293294+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:45.682101+00:00", "trade", 10.085, 3000.0]
["2026-09-22T17:03:45.692315+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:45.937130+00:00", "trade", 10.0995, 4.0]
["2026-09-22T17:03:45.994240+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:46.540709+00:00", "trade", 10.085, 64.0]
["2026-09-22T17:03:46.541089+00:00", "trade", 10.085, 2.0]
["2026-09-22T17:03:46.541212+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:46.541227+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:46.541601+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:47.449256+00:00", "trade", 10.1207, 1.0]
["2026-09-22T17:03:48.588221+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:48.777679+00:00", "trade", 10.09, 23.0]
["2026-09-22T17:03:49.208596+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:49.519741+00:00", "trade", 10.0947, 100.0]
["2026-09-22T17:03:50.278922+00:00", "trade", 10.085, 7100.0]
["2026-09-22T17:03:50.280059+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:50.794887+00:00", "trade", 10.1232, 20.0]
["2026-09-22T17:03:51.351504+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:03:51.351545+00:00", "trade", 10.085, 106.0]
["2026-09-22T17:03:51.806053+00:00", "trade", 10.0823, 62.0]
["2026-09-22T17:03:52.162525+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:03:52.162906+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.163342+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.163354+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.163363+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.163819+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.247138+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.281728+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:03:52.326319+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:03:52.333589+00:00", "trade", 10.085, 10.0]
["2026-09-22T17:03:52.334072+00:00", "trade", 10.085, 10.0]
["2026-09-22T17:03:52.337807+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.337832+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.337845+00:00", "trade", 10.09, 10.0]
["2026-09-22T17:03:52.337848+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.338137+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.338193+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.338201+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.338228+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.338231+00:00", "trade", 10.09, 10.0]
["2026-09-22T17:03:52.338284+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.338291+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.338661+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.338774+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:52.339176+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:53.297265+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:03:53.855122+00:00", "quote", 10.08, 10.1]
["2026-09-22T17:03:53.855181+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855190+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:03:53.855192+00:00", "trade", 10.09, 10.0]
["2026-09-22T17:03:53.855193+00:00", "trade", 10.09, 500.0]
["2026-09-22T17:03:53.855202+00:00", "trade", 10.09, 456.0]
["2026-09-22T17:03:53.855225+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855231+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855248+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855259+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855390+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855507+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855511+00:00", "trade", 10.09, 25.0]
["2026-09-22T17:03:53.855533+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855548+00:00", "trade", 10.09, 16.0]
["2026-09-22T17:03:53.855561+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855609+00:00", "trade", 10.09, 456.0]
["2026-09-22T17:03:53.855687+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855848+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.855854+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.857034+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.857093+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.858749+00:00", "trade", 10.0917, 4000.0]
["2026-09-22T17:03:53.860347+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.862262+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.930605+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:53.931633+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:54.356567+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:54.729868+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:54.730842+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:54.881688+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:54.882164+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:57.338549+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:03:57.342212+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:57.342377+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:57.529780+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:57.530149+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:57.567633+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:03:58.794628+00:00", "trade", 10.095, 199.0]
["2026-09-22T17:04:00.092991+00:00", "trade", 10.0925, 15.0]
["2026-09-22T17:04:00.096386+00:00", "trade", 10.0925, 3.0]
["2026-09-22T17:04:00.322640+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:00.323166+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:00.477577+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:00.626337+00:00", "trade", 10.1102, 60.0]
["2026-09-22T17:04:00.969561+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:01.151616+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:01.261323+00:00", "trade", 10.0906, 1.0]
["2026-09-22T17:04:03.740031+00:00", "trade", 10.1174, 1.0]
["2026-09-22T17:04:03.744836+00:00", "trade", 10.1174, 1.0]
["2026-09-22T17:04:03.747899+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:04.866973+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:06.464536+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:04:06.551039+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:04:07.072839+00:00", "trade", 10.098, 4.0]
["2026-09-22T17:04:07.812936+00:00", "trade", 10.1174, 1.0]
["2026-09-22T17:04:08.170090+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:04:08.285848+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:08.886890+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:08.956747+00:00", "trade", 10.09, 23.0]
["2026-09-22T17:04:08.995561+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:09.265769+00:00", "trade", 10.095, 12.0]
["2026-09-22T17:04:09.265769+00:00", "trade", 10.095, 99.0]
["2026-09-22T17:04:09.266528+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:10.935861+00:00", "trade", 10.1549, 100.0]
["2026-09-22T17:04:11.603420+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:04:11.678239+00:00", "trade", 10.095, 201.0]
["2026-09-22T17:04:11.959063+00:00", "trade", 10.0978, 55.0]
["2026-09-22T17:04:13.090037+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:13.319007+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:14.913366+00:00", "trade", 10.0875, 17.0]
["2026-09-22T17:04:15.018829+00:00", "trade", 10.1172, 7.0]
["2026-09-22T17:04:16.864098+00:00", "trade", 10.0962, 1284.0]
["2026-09-22T17:04:17.020279+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:18.216067+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:04:18.957853+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:19.244981+00:00", "trade", 10.09, 16.0]
["2026-09-22T17:04:19.250306+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:04:19.250341+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:04:19.257174+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:04:19.285076+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:04:19.350917+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:04:19.660942+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:04:19.661418+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:19.661933+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:19.662381+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:19.662787+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:19.666279+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:21.273473+00:00", "trade", 10.0906, 7.0]
["2026-09-22T17:04:24.431984+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:25.641314+00:00", "trade", 10.095, 2.0]
["2026-09-22T17:04:25.641460+00:00", "trade", 10.095, 20.0]
["2026-09-22T17:04:25.641492+00:00", "trade", 10.095, 15.0]
["2026-09-22T17:04:25.641526+00:00", "trade", 10.1, 56.0]
["2026-09-22T17:04:25.641603+00:00", "trade", 10.1, 6.0]
["2026-09-22T17:04:25.643092+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:25.643546+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:26.157735+00:00", "trade", 10.1122, 1.0]
["2026-09-22T17:04:26.190110+00:00", "trade", 10.095, 374.0]
["2026-09-22T17:04:26.265990+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:26.266018+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:26.896028+00:00", "trade", 10.1121, 1.0]
["2026-09-22T17:04:26.896673+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:26.897821+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:28.353781+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:28.402236+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:28.403306+00:00", "trade", 10.095, 601.0]
["2026-09-22T17:04:28.403649+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:04:28.405077+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:28.405543+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:28.584981+00:00", "trade", 10.1158, 3.0]
["2026-09-22T17:04:29.688015+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:04:29.941994+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:04:30.051747+00:00", "trade", 10.0889, 11.0]
["2026-09-22T17:04:30.055596+00:00", "trade", 10.0889, 8.0]
["2026-09-22T17:04:30.198625+00:00", "trade", 10.095, 2.0]
["2026-09-22T17:04:30.656515+00:00", "trade", 10.095, 70.0]
["2026-09-22T17:04:32.129994+00:00", "trade", 10.1096, 26.0]
["2026-09-22T17:04:32.173684+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:04:32.207998+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208000+00:00", "trade", 10.09, 195.0]
["2026-09-22T17:04:32.208001+00:00", "trade", 10.09, 700.0]
["2026-09-22T17:04:32.208003+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208005+00:00", "trade", 10.09, 400.0]
["2026-09-22T17:04:32.208106+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208113+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208119+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208126+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208132+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208139+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208146+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208153+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208160+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208167+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208168+00:00", "trade", 10.09, 99.0]
["2026-09-22T17:04:32.208172+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:04:32.208173+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208175+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208177+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208180+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208187+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208201+00:00", "trade", 10.09, 178.0]
["2026-09-22T17:04:32.208201+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208276+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208295+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208334+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208346+00:00", "trade", 10.09, 16.0]
["2026-09-22T17:04:32.208351+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208397+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208398+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208398+00:00", "trade", 10.09, 500.0]
["2026-09-22T17:04:32.208399+00:00", "trade", 10.09, 2.0]
["2026-09-22T17:04:32.208399+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208401+00:00", "trade", 10.09, 7.0]
["2026-09-22T17:04:32.208401+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208404+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208405+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208406+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208408+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:04:32.208435+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:04:32.208463+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208472+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208482+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:04:32.208500+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.208714+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.208746+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.208753+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.208781+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.208793+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.208907+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.209054+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.209073+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.209126+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.209278+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.209550+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.209695+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:04:32.209947+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.209997+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.210446+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.210937+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:04:32.211225+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.211792+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.211814+00:00", "trade", 10.09, 3.0]
["2026-09-22T17:04:32.212063+00:00", "trade", 10.09, 21.0]
["2026-09-22T17:04:32.212237+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.215548+00:00", "trade", 10.08, 59.0]
["2026-09-22T17:04:32.215610+00:00", "trade", 10.08, 20.0]
["2026-09-22T17:04:32.215996+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.216280+00:00", "trade", 10.09, 179.0]
["2026-09-22T17:04:32.216820+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.220513+00:00", "trade", 10.08, 600.0]
["2026-09-22T17:04:32.220514+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.220516+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.220538+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:04:32.220538+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.220601+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.220608+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.220615+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:04:32.220622+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220628+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220635+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220641+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220648+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220655+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220662+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220668+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220674+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220737+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220765+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220772+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220778+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220782+00:00", "trade", 10.08, 14.0]
["2026-09-22T17:04:32.220785+00:00", "trade", 10.08, 70.0]
["2026-09-22T17:04:32.220787+00:00", "trade", 10.08, 2.0]
["2026-09-22T17:04:32.220792+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.220794+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.220794+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.220801+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.220841+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.220910+00:00", "trade", 10.08, 3.0]
["2026-09-22T17:04:32.220917+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.221007+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.221075+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.221076+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.221080+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:04:32.221082+00:00", "trade", 10.08, 2.0]
["2026-09-22T17:04:32.221082+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.221082+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.221082+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.221090+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.221106+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.221106+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.221106+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.221169+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.221216+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.221361+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.221436+00:00", "trade", 10.09, 18.0]
["2026-09-22T17:04:32.221458+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.221504+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.221516+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.221564+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.221752+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.221766+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.221866+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.222358+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.223374+00:00", "trade", 10.08, 11.0]
["2026-09-22T17:04:32.223501+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:04:32.354486+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.721536+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.897379+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:32.897846+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.070084+00:00", "trade", 10.075, 38.0]
["2026-09-22T17:04:33.539529+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.603355+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:04:33.603383+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603485+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.603486+00:00", "trade", 10.075, 8.0]
["2026-09-22T17:04:33.603486+00:00", "trade", 10.07, 900.0]
["2026-09-22T17:04:33.603487+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603489+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603490+00:00", "trade", 10.07, 1300.0]
["2026-09-22T17:04:33.603494+00:00", "trade", 10.07, 1080.0]
["2026-09-22T17:04:33.603510+00:00", "trade", 10.07, 1000.0]
["2026-09-22T17:04:33.603510+00:00", "trade", 10.07, 1439.0]
["2026-09-22T17:04:33.603511+00:00", "trade", 10.07, 48.0]
["2026-09-22T17:04:33.603513+00:00", "trade", 10.07, 1300.0]
["2026-09-22T17:04:33.603517+00:00", "trade", 10.07, 1300.0]
["2026-09-22T17:04:33.603526+00:00", "trade", 10.07, 1000.0]
["2026-09-22T17:04:33.603534+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:04:33.603559+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:04:33.603560+00:00", "trade", 10.07, 62.0]
["2026-09-22T17:04:33.603562+00:00", "trade", 10.07, 62.0]
["2026-09-22T17:04:33.603563+00:00", "trade", 10.07, 1676.0]
["2026-09-22T17:04:33.603565+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:04:33.603570+00:00", "trade", 10.07, 29.0]
["2026-09-22T17:04:33.603571+00:00", "trade", 10.07, 1000.0]
["2026-09-22T17:04:33.603573+00:00", "trade", 10.07, 1371.0]
["2026-09-22T17:04:33.603574+00:00", "trade", 10.07, 62.0]
["2026-09-22T17:04:33.603578+00:00", "trade", 10.07, 62.0]
["2026-09-22T17:04:33.603579+00:00", "trade", 10.07, 1000.0]
["2026-09-22T17:04:33.603581+00:00", "trade", 10.07, 36.0]
["2026-09-22T17:04:33.603586+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603587+00:00", "trade", 10.07, 726.0]
["2026-09-22T17:04:33.603591+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:04:33.603592+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:04:33.603595+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603596+00:00", "trade", 10.07, 44.0]
["2026-09-22T17:04:33.603597+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:04:33.603601+00:00", "trade", 10.07, 471.0]
["2026-09-22T17:04:33.603603+00:00", "trade", 10.07, 800.0]
["2026-09-22T17:04:33.603614+00:00", "trade", 10.07, 1128.0]
["2026-09-22T17:04:33.603641+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:04:33.603641+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.603644+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603647+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.603648+00:00", "trade", 10.07, 1830.0]
["2026-09-22T17:04:33.603655+00:00", "trade", 10.07, 419.0]
["2026-09-22T17:04:33.603664+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603668+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.603670+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:04:33.603675+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.603682+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.603688+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:04:33.603689+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.603693+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603699+00:00", "trade", 10.07, 849.0]
["2026-09-22T17:04:33.603701+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603707+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603714+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603717+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603721+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603722+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:04:33.603728+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:04:33.603732+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603733+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603736+00:00", "trade", 10.07, 593.0]
["2026-09-22T17:04:33.603737+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603750+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603778+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603790+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603791+00:00", "trade", 10.07, 690.0]
["2026-09-22T17:04:33.603797+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603804+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603804+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603806+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603811+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603839+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603842+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603847+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603847+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603849+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603854+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:04:33.603856+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603862+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603869+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603875+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603882+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603886+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603886+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603888+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603893+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.603894+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603895+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:04:33.603895+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603895+00:00", "trade", 10.07, 1017.0]
["2026-09-22T17:04:33.603901+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603908+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603912+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603914+00:00", "trade", 10.07, 700.0]
["2026-09-22T17:04:33.603914+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603927+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603934+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603941+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603944+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.603944+00:00", "trade", 10.07, 994.0]
["2026-09-22T17:04:33.603947+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603951+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.603953+00:00", "trade", 10.07, 110.0]
["2026-09-22T17:04:33.603961+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603968+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603975+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603978+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.603988+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.603989+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.603997+00:00", "trade", 10.07, 2251.0]
["2026-09-22T17:04:33.604001+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604010+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.604011+00:00", "trade", 10.07, 110.0]
["2026-09-22T17:04:33.604023+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604024+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604029+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604030+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.604030+00:00", "trade", 10.07, 110.0]
["2026-09-22T17:04:33.604036+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604056+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604095+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604097+00:00", "trade", 10.07, 62.0]
["2026-09-22T17:04:33.604120+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604126+00:00", "trade", 10.07, 456.0]
["2026-09-22T17:04:33.604133+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.604135+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:04:33.604142+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.604150+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604155+00:00", "trade", 10.07, 3000.0]
["2026-09-22T17:04:33.604161+00:00", "trade", 10.07, 38.0]
["2026-09-22T17:04:33.604169+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604171+00:00", "trade", 10.07, 180.0]
["2026-09-22T17:04:33.604177+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604187+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.604189+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.604189+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:04:33.604190+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604229+00:00", "trade", 10.07, 413.0]
["2026-09-22T17:04:33.604285+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:04:33.604292+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604471+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604477+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604564+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.604572+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:04:33.604573+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:04:33.604573+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.604593+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.604604+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.604642+00:00", "trade", 10.07, 40.0]
["2026-09-22T17:04:33.604642+00:00", "trade", 10.07, 260.0]
["2026-09-22T17:04:33.604660+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:04:33.604670+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.604676+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.604682+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.604689+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.604696+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.604727+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.604759+00:00", "trade", 10.0732, 50.0]
["2026-09-22T17:04:33.604774+00:00", "trade", 10.07, 176.0]
["2026-09-22T17:04:33.604879+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.604961+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.604970+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.605021+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.605163+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.605215+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.605301+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.605402+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.605403+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.605613+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.605902+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.606364+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.608067+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.609079+00:00", "trade", 10.07, 445.0]
["2026-09-22T17:04:33.609084+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.609089+00:00", "trade", 10.07, 55.0]
["2026-09-22T17:04:33.609593+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:04:33.609615+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.609840+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.610073+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:04:33.666724+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:04:33.677645+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:04:33.684179+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:04:33.684631+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:04:33.684674+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:04:33.694119+00:00", "trade", 10.065, 600.0]
["2026-09-22T17:04:33.694581+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:04:33.695198+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:04:33.695236+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.695237+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.695239+00:00", "trade", 10.07, 1359.0]
["2026-09-22T17:04:33.695291+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695297+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695304+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695318+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695488+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695495+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695502+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695509+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695515+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695523+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.695524+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.695529+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695532+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.695532+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.695537+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695544+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695637+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695658+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695669+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.695687+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695694+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695708+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.695722+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695731+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695738+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695745+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695752+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695759+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695766+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695773+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695779+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695786+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695792+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:04:33.695793+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:33.695793+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695793+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.695796+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.695797+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.695797+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.695807+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.695835+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.695897+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.695903+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.695950+00:00", "trade", 10.07, 3.0]
["2026-09-22T17:04:33.695967+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696013+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696020+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696056+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696070+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696118+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696162+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696180+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696215+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696281+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696320+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696389+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696477+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696537+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696547+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696710+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696723+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.696817+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:04:33.696837+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.697036+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.697218+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.697336+00:00", "trade", 10.065, 2100.0]
["2026-09-22T17:04:33.700459+00:00", "trade", 10.07, 67.0]
["2026-09-22T17:04:33.700586+00:00", "trade", 10.07, 3.0]
["2026-09-22T17:04:33.702724+00:00", "trade", 10.07, 30.0]
["2026-09-22T17:04:33.704921+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:04:33.705403+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.706229+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:04:33.712008+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.712158+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.712636+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:04:33.730148+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.730149+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.730209+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730215+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730229+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730235+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730508+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730581+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730727+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730731+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730738+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730763+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730823+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730880+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730918+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730931+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730948+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.730970+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:33.731051+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.731069+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:04:33.731069+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:04:33.731069+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.731111+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.731122+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.731129+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.731136+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:33.731136+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.731136+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:33.731151+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.731178+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.731187+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.731202+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.731204+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.731246+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.731252+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.731259+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.731576+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.731968+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.734622+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.735356+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.737205+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.740942+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.761056+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:04:33.761685+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:04:33.761724+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.761748+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:33.766739+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:04:33.767559+00:00", "trade", 10.065, 600.0]
["2026-09-22T17:04:33.768134+00:00", "trade", 10.065, 418.0]
["2026-09-22T17:04:33.815367+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:04:33.829979+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:04:33.830526+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:34.098112+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:34.584764+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:35.584192+00:00", "trade", 10.1041, 1.0]
["2026-09-22T17:04:35.690064+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:35.690085+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:35.953329+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:35.953365+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:36.177591+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:36.366345+00:00", "trade", 10.0843, 18.0]
["2026-09-22T17:04:38.411130+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:38.411157+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:38.665866+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:38.673260+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:38.742164+00:00", "trade", 10.0617, 500.0]
["2026-09-22T17:04:38.897301+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:39.116272+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:39.193833+00:00", "trade", 10.065, 5.0]
["2026-09-22T17:04:39.204230+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:04:39.216366+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:39.584203+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:40.915560+00:00", "trade", 10.0893, 18.0]
["2026-09-22T17:04:41.521079+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:04:41.521799+00:00", "trade", 10.065, 87.0]
["2026-09-22T17:04:41.527246+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:04:42.230619+00:00", "trade", 10.0842, 37.0]
["2026-09-22T17:04:42.301021+00:00", "trade", 10.07, 105.0]
["2026-09-22T17:04:42.359357+00:00", "trade", 10.065, 4400.0]
["2026-09-22T17:04:42.359934+00:00", "trade", 10.065, 2700.0]
["2026-09-22T17:04:42.649761+00:00", "trade", 10.0699, 3000.0]
["2026-09-22T17:04:43.076136+00:00", "trade", 10.065, 3569.0]
["2026-09-22T17:04:43.076413+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077414+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077415+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.077416+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:04:43.077418+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:43.077419+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.077421+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077423+00:00", "trade", 10.07, 1096.0]
["2026-09-22T17:04:43.077423+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:04:43.077425+00:00", "trade", 10.07, 1200.0]
["2026-09-22T17:04:43.077427+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077488+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077495+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077502+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077508+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077515+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077515+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077520+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.077522+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077524+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:04:43.077527+00:00", "trade", 10.07, 428.0]
["2026-09-22T17:04:43.077529+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077531+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.077536+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077543+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077547+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:04:43.077556+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077581+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077589+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077645+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.077710+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077718+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077721+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.077726+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077733+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077740+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077746+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077752+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077759+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077765+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077773+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077780+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077786+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077793+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077799+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077806+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077812+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.077833+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.077835+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.077836+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:04:43.077836+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:04:43.077838+00:00", "trade", 10.07, 1100.0]
["2026-09-22T17:04:43.077838+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.077841+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:04:43.077967+00:00", "trade", 10.07, 1418.0]
["2026-09-22T17:04:43.077981+00:00", "trade", 10.07, 182.0]
["2026-09-22T17:04:43.077996+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078033+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:04:43.078061+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078071+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078089+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078098+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078306+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078395+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078461+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078528+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078538+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078549+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078557+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078836+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078847+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.078992+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.079058+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.079572+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.080090+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.084714+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.085351+00:00", "trade", 10.075, 1000.0]
["2026-09-22T17:04:43.091270+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093406+00:00", "trade", 10.07, 1300.0]
["2026-09-22T17:04:43.093410+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093413+00:00", "trade", 10.07, 88.0]
["2026-09-22T17:04:43.093467+00:00", "trade", 10.07, 570.0]
["2026-09-22T17:04:43.093468+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.093469+00:00", "trade", 10.07, 129.0]
["2026-09-22T17:04:43.093471+00:00", "trade", 10.07, 141.0]
["2026-09-22T17:04:43.093474+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:04:43.093494+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.093495+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.093500+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:04:43.093500+00:00", "trade", 10.07, 122.0]
["2026-09-22T17:04:43.093507+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.093510+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.093600+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093605+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093612+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093618+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093624+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093637+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093651+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093804+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093814+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:04:43.093843+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093851+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093858+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093865+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093872+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093878+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093884+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093892+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093899+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093905+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093909+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.093910+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.093912+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093936+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093941+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:04:43.093943+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:04:43.093944+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:04:43.093944+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.093971+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.094427+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.094455+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.094473+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.094634+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.094643+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.095035+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.095053+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.095097+00:00", "trade", 10.075, 1000.0]
["2026-09-22T17:04:43.095131+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.095838+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.095905+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:04:43.096356+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:04:43.096449+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:43.101434+00:00", "trade", 10.07, 15.0]
["2026-09-22T17:04:43.101806+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.154800+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.155566+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:04:43.227527+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.543240+00:00", "trade", 10.1008, 1.0]
["2026-09-22T17:04:43.620461+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:43.620479+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:44.348868+00:00", "trade", 10.0601, 2000.0]
["2026-09-22T17:04:44.897342+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:44.898704+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:45.134089+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:04:45.137961+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:04:45.138784+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:04:45.171404+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:04:45.171988+00:00", "trade", 10.0675, 50.0]
["2026-09-22T17:04:45.172625+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:04:45.329597+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:45.336550+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:04:45.876586+00:00", "trade", 10.0807, 4.0]
["2026-09-22T17:04:47.567799+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:47.576517+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:04:47.605124+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:04:47.622563+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:04:47.779787+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:04:47.787138+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:04:47.787139+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:04:48.624008+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:04:49.128207+00:00", "trade", 10.0995, 1.0]
["2026-09-22T17:04:49.687866+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:04:49.687867+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:04:50.521743+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:04:50.838140+00:00", "trade", 10.0601, 1000.0]
["2026-09-22T17:04:50.895544+00:00", "trade", 10.0788, 47.0]
["2026-09-22T17:04:51.080930+00:00", "trade", 10.0638, 3000.0]
["2026-09-22T17:04:53.036148+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:04:53.036931+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:53.343090+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:54.356124+00:00", "trade", 10.099, 5.0]
["2026-09-22T17:04:54.897484+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:55.439528+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:55.447136+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:04:57.601436+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:04:58.384593+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:58.403493+00:00", "trade", 10.0986, 100.0]
["2026-09-22T17:04:59.081586+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:04:59.081742+00:00", "trade", 10.065, 23.0]
["2026-09-22T17:04:59.712339+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:04:59.719146+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:05:00.613996+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:05:00.635270+00:00", "trade", 10.098, 1.0]
["2026-09-22T17:05:00.686722+00:00", "trade", 10.07, 12.0]
["2026-09-22T17:05:00.707823+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:05:00.733841+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:05:00.733883+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:05:00.739655+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:05:00.739657+00:00", "trade", 10.06, 1000.0]
["2026-09-22T17:05:00.739658+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739660+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739664+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:05:00.739664+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739666+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739666+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739671+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:05:00.739671+00:00", "trade", 10.06, 97.0]
["2026-09-22T17:05:00.739680+00:00", "trade", 10.06, 3.0]
["2026-09-22T17:05:00.739688+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739694+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:05:00.739696+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739740+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739744+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739753+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739755+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:05:00.739758+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:05:00.739765+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:05:00.739766+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739766+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.739766+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:05:00.739786+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739793+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739800+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739812+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739819+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739826+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739833+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739847+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739854+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739860+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739867+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739874+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739881+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739928+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.739971+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740019+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740019+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740046+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740051+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740068+00:00", "trade", 10.07, 20.0]
["2026-09-22T17:05:00.740071+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740084+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740085+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740098+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740127+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740136+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740149+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.740150+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740165+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740205+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740211+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740212+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:05:00.740213+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740220+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740226+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740232+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740239+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740247+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740248+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740249+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740253+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740262+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740268+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740274+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740281+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740287+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:05:00.740288+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.740288+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740294+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:05:00.740295+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:05:00.740296+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:00.740296+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740306+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740312+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740352+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740473+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740527+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740608+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740728+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740801+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740840+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740867+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.740919+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.741376+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.741424+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:05:00.741466+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.741820+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.742104+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.742339+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.742550+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.742552+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.742851+00:00", "trade", 10.06, 27.0]
["2026-09-22T17:05:00.743858+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.745148+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.745339+00:00", "trade", 10.055, 45.0]
["2026-09-22T17:05:00.748673+00:00", "trade", 10.06, 1900.0]
["2026-09-22T17:05:00.755343+00:00", "trade", 10.06, 69.0]
["2026-09-22T17:05:00.755400+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.755424+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.760107+00:00", "trade", 10.06, 75.0]
["2026-09-22T17:05:00.776663+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.776676+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:00.776690+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:01.417297+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:01.417973+00:00", "trade", 10.06, 67.0]
["2026-09-22T17:05:02.029254+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:02.418000+00:00", "trade", 10.06, 69.0]
["2026-09-22T17:05:02.751830+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:02.751882+00:00", "trade", 10.055, 69.0]
["2026-09-22T17:05:03.183349+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:03.183378+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:03.183902+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:03.724313+00:00", "trade", 10.0694, 100.0]
["2026-09-22T17:05:03.727150+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:03.826835+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:03.839789+00:00", "trade", 10.0765, 4.0]
["2026-09-22T17:05:03.935139+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:05:03.999888+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:05:03.999977+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:05:04.000088+00:00", "trade", 10.055, 456.0]
["2026-09-22T17:05:04.000609+00:00", "trade", 10.055, 23.0]
["2026-09-22T17:05:04.005756+00:00", "trade", 10.055, 27.0]
["2026-09-22T17:05:04.025431+00:00", "trade", 10.055, 1061.0]
["2026-09-22T17:05:04.026054+00:00", "trade", 10.06, 17.0]
["2026-09-22T17:05:05.026119+00:00", "trade", 10.055, 14.0]
["2026-09-22T17:05:05.232615+00:00", "trade", 10.055, 3000.0]
["2026-09-22T17:05:05.233311+00:00", "trade", 10.055, 58.0]
["2026-09-22T17:05:05.268930+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:05.269325+00:00", "trade", 10.055, 131.0]
["2026-09-22T17:05:05.271164+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:05.274317+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:05.329615+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.329643+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.752040+00:00", "trade", 10.0952, 1.0]
["2026-09-22T17:05:05.763414+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763589+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:05:05.763618+00:00", "trade", 10.05, 5.0]
["2026-09-22T17:05:05.763618+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:05.763619+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:05:05.763636+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763650+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763657+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763671+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763678+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763685+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763691+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763698+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763705+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763711+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763718+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763724+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763731+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763876+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763884+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763892+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763899+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763907+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:05:05.763911+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:05.763912+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:05:05.763916+00:00", "trade", 10.05, 50.0]
["2026-09-22T17:05:05.763922+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.763924+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:05.763929+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.763937+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.763944+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.763950+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.763957+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.763964+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.763970+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.763977+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.763984+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.763998+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764005+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764012+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764064+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:05.764094+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764130+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764177+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764184+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764207+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764208+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:05:05.764208+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:05:05.764208+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:05:05.764208+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:05.764208+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764214+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764216+00:00", "trade", 10.05, 1000.0]
["2026-09-22T17:05:05.764225+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:05.764286+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:05.764289+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.764318+00:00", "trade", 10.05, 60.0]
["2026-09-22T17:05:05.764330+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:05.764349+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.764363+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.764384+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.764394+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.764399+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.764415+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.764557+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.764597+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.764913+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.764939+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.765064+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.765368+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.765811+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.766253+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.769747+00:00", "trade", 10.0643, 2.0]
["2026-09-22T17:05:05.769800+00:00", "trade", 10.0682, 5.0]
["2026-09-22T17:05:05.769855+00:00", "trade", 10.0694, 8.0]
["2026-09-22T17:05:05.770061+00:00", "trade", 10.0737, 35.0]
["2026-09-22T17:05:05.778790+00:00", "trade", 10.045, 456.0]
["2026-09-22T17:05:05.779495+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.779939+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.780158+00:00", "trade", 10.045, 353.0]
["2026-09-22T17:05:05.803430+00:00", "trade", 10.045, 24.0]
["2026-09-22T17:05:05.804585+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.805059+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.848592+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.855812+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:05:05.855894+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:05:05.856253+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:05:05.856445+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:05:05.856468+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:05:05.856517+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:05:05.857142+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.857272+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.863687+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:05:05.863734+00:00", "trade", 10.05, 127.0]
["2026-09-22T17:05:05.864449+00:00", "trade", 10.045, 57.0]
["2026-09-22T17:05:05.864757+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.879597+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:05:05.880363+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:05.884407+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:05:05.965132+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:05:05.965804+00:00", "trade", 10.045, 3000.0]
["2026-09-22T17:05:06.165901+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:06.242974+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:06.243426+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:06.329246+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:06.524024+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:06.864418+00:00", "trade", 10.05, 136.0]
["2026-09-22T17:05:07.030543+00:00", "trade", 10.0417, 25.0]
["2026-09-22T17:05:07.865109+00:00", "trade", 10.05, 101.0]
["2026-09-22T17:05:07.865876+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:07.866330+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:07.866339+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:07.866817+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:08.032997+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:05:08.207646+00:00", "trade", 10.0425, 15.0]
["2026-09-22T17:05:08.756266+00:00", "trade", 10.048, 3180.0]
["2026-09-22T17:05:08.756275+00:00", "trade", 10.045, 170.0]
["2026-09-22T17:05:08.756357+00:00", "trade", 10.0483, 250.0]
["2026-09-22T17:05:08.756982+00:00", "trade", 10.045, 63.0]
["2026-09-22T17:05:08.765151+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:08.765622+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:08.951545+00:00", "trade", 10.045, 22.0]
["2026-09-22T17:05:08.951898+00:00", "trade", 10.05, 48.0]
["2026-09-22T17:05:09.312507+00:00", "trade", 10.05, 724.0]
["2026-09-22T17:05:09.348062+00:00", "trade", 10.045, 3000.0]
["2026-09-22T17:05:09.530963+00:00", "trade", 10.045, 22.0]
["2026-09-22T17:05:09.531364+00:00", "trade", 10.05, 11.0]
["2026-09-22T17:05:10.532058+00:00", "trade", 10.045, 107.0]
["2026-09-22T17:05:10.532819+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:10.616295+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:10.897414+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:10.897874+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:11.980302+00:00", "trade", 10.0491, 2000.0]
["2026-09-22T17:05:11.980994+00:00", "trade", 10.045, 25.0]
["2026-09-22T17:05:12.742570+00:00", "trade", 10.045, 1000.0]
["2026-09-22T17:05:12.941425+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:13.128756+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:13.129224+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:13.198032+00:00", "trade", 10.045, 2.0]
["2026-09-22T17:05:13.198854+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:13.442231+00:00", "trade", 10.0929, 1.0]
["2026-09-22T17:05:14.694207+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:15.173366+00:00", "trade", 10.0548, 42.0]
["2026-09-22T17:05:15.948985+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:15.949448+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.042212+00:00", "trade", 10.05, 1000.0]
["2026-09-22T17:05:16.043014+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.043250+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.071558+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:05:16.072056+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.072507+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.151248+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:05:16.190183+00:00", "trade", 10.045, 40.0]
["2026-09-22T17:05:16.228465+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.260233+00:00", "trade", 10.045, 223.0]
["2026-09-22T17:05:16.260694+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.260743+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.778855+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:05:16.779318+00:00", "trade", 10.0493, 84.0]
["2026-09-22T17:05:16.779422+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:05:16.779497+00:00", "trade", 10.05, 127.0]
["2026-09-22T17:05:16.779504+00:00", "trade", 10.05, 22.0]
["2026-09-22T17:05:16.779512+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:05:16.779516+00:00", "trade", 10.05, 91.0]
["2026-09-22T17:05:16.779596+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:16.779639+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.779651+00:00", "trade", 10.05, 9.0]
["2026-09-22T17:05:16.779660+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:16.779682+00:00", "trade", 10.05, 144.0]
["2026-09-22T17:05:16.779750+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.779795+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.779892+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.779931+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:16.779932+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:16.779934+00:00", "trade", 10.05, 500.0]
["2026-09-22T17:05:16.779934+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.779958+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.779986+00:00", "trade", 10.05, 800.0]
["2026-09-22T17:05:16.779988+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:05:16.779995+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:05:16.779995+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:16.779995+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:16.780000+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:16.780007+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:05:16.780012+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:05:16.780012+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780014+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780020+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780027+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780033+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780039+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780046+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780053+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780207+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780242+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780250+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780335+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780493+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:16.780521+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780536+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780630+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780637+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780709+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.780794+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.781250+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.781441+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:05:16.781706+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.854088+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:16.858461+00:00", "trade", 10.055, 595.0]
["2026-09-22T17:05:16.925781+00:00", "trade", 10.055, 190.0]
["2026-09-22T17:05:16.937782+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:17.167899+00:00", "trade", 10.055, 50.0]
["2026-09-22T17:05:17.450068+00:00", "trade", 10.0708, 2097.0]
["2026-09-22T17:05:17.506625+00:00", "trade", 10.0707, 39.0]
["2026-09-22T17:05:17.833981+00:00", "trade", 10.0921, 1.0]
["2026-09-22T17:05:18.071510+00:00", "trade", 10.0651, 8.0]
["2026-09-22T17:05:18.150946+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:18.751336+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:05:19.074671+00:00", "trade", 10.0538, 7100.0]
["2026-09-22T17:05:19.301898+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:19.302348+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:20.150974+00:00", "trade", 10.1361, 100.0]
["2026-09-22T17:05:20.750766+00:00", "trade", 10.055, 91.0]
["2026-09-22T17:05:21.365886+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:21.451557+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:21.543045+00:00", "trade", 10.0912, 1.0]
["2026-09-22T17:05:23.480953+00:00", "trade", 10.05, 23.0]
["2026-09-22T17:05:23.527694+00:00", "trade", 10.055, 40.0]
["2026-09-22T17:05:24.071590+00:00", "trade", 10.0594, 1.0]
["2026-09-22T17:05:24.150514+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:25.232123+00:00", "trade", 10.1361, 100.0]
["2026-09-22T17:05:25.752044+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:25.752067+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:25.752306+00:00", "trade", 10.055, 110.0]
["2026-09-22T17:05:25.755031+00:00", "trade", 10.055, 8.0]
["2026-09-22T17:05:25.755795+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:25.756255+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:27.237918+00:00", "trade", 10.05, 3.0]
["2026-09-22T17:05:27.238753+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:27.239205+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:28.272657+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:28.273114+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:30.049284+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:30.049741+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:30.119582+00:00", "trade", 10.055, 40.0]
["2026-09-22T17:05:30.651006+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:05:31.147018+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:31.147474+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:31.555514+00:00", "trade", 10.0904, 6.0]
["2026-09-22T17:05:31.556832+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:32.424930+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:32.654780+00:00", "trade", 10.0904, 1.0]
["2026-09-22T17:05:33.526262+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:05:33.544084+00:00", "trade", 10.055, 1100.0]
["2026-09-22T17:05:33.550984+00:00", "trade", 10.055, 14.0]
["2026-09-22T17:05:33.889925+00:00", "trade", 10.1358, 100.0]
["2026-09-22T17:05:34.330487+00:00", "trade", 10.0591, 12.0]
["2026-09-22T17:05:34.333464+00:00", "trade", 10.0591, 7.0]
["2026-09-22T17:05:34.335332+00:00", "trade", 10.0591, 1.0]
["2026-09-22T17:05:35.234607+00:00", "trade", 10.0903, 1.0]
["2026-09-22T17:05:38.028808+00:00", "trade", 10.055, 3.0]
["2026-09-22T17:05:38.029488+00:00", "trade", 10.055, 2.0]
["2026-09-22T17:05:38.029638+00:00", "trade", 10.055, 18.0]
["2026-09-22T17:05:38.549898+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:38.551598+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:38.551657+00:00", "trade", 10.055, 237.0]
["2026-09-22T17:05:38.559617+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:05:38.594721+00:00", "trade", 10.055, 260.0]
["2026-09-22T17:05:38.725290+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:38.824134+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.668154+00:00", "trade", 10.0591, 5.0]
["2026-09-22T17:05:39.670136+00:00", "trade", 10.055, 600.0]
["2026-09-22T17:05:39.670216+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:05:39.670674+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.673502+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:05:39.673561+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:05:39.673725+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.673753+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:05:39.673872+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.673922+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.673992+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.674102+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:39.674180+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.674234+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.674475+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.674704+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.674705+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:39.674705+00:00", "trade", 10.06, 881.0]
["2026-09-22T17:05:39.674736+00:00", "trade", 10.06, 49.0]
["2026-09-22T17:05:39.674737+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:39.674739+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:05:39.674740+00:00", "trade", 10.06, 358.0]
["2026-09-22T17:05:39.674743+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.674757+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.674788+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.674802+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.675135+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.675356+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.675584+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.675640+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:05:39.675706+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:05:39.676029+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.676319+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.676490+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:05:39.678094+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:05:39.678548+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.718604+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:39.746409+00:00", "trade", 10.059, 10.0]
["2026-09-22T17:05:39.826709+00:00", "trade", 10.06, 53.0]
["2026-09-22T17:05:39.827344+00:00", "trade", 10.059, 10.0]
["2026-09-22T17:05:39.877836+00:00", "trade", 10.0594, 32.0]
["2026-09-22T17:05:39.899260+00:00", "trade", 10.059, 13.0]
["2026-09-22T17:05:41.987693+00:00", "trade", 10.06, 287.0]
["2026-09-22T17:05:41.987694+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:05:41.987694+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:41.987695+00:00", "trade", 10.06, 403.0]
["2026-09-22T17:05:41.987708+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:41.987967+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:41.988220+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:41.988406+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:41.988861+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:41.988881+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:41.989645+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:41.990092+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:41.990303+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:41.990356+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:42.023047+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:42.128523+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:42.504732+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:42.506242+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:42.509446+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:42.751070+00:00", "trade", 10.0666, 5.0]
["2026-09-22T17:05:43.298759+00:00", "trade", 10.0894, 3.0]
["2026-09-22T17:05:44.406821+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:44.407273+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:45.175367+00:00", "trade", 10.0539, 20.0]
["2026-09-22T17:05:46.638554+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:05:47.052087+00:00", "trade", 10.055, 9.0]
["2026-09-22T17:05:48.583479+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:05:48.864168+00:00", "trade", 10.055, 7100.0]
["2026-09-22T17:05:48.955162+00:00", "trade", 10.055, 2.0]
["2026-09-22T17:05:49.240420+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:49.240881+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:49.378076+00:00", "trade", 10.0888, 1.0]
["2026-09-22T17:05:50.223237+00:00", "trade", 10.0894, 19.0]
["2026-09-22T17:05:50.280695+00:00", "trade", 10.0649, 1407.0]
["2026-09-22T17:05:50.571125+00:00", "trade", 10.1334, 100.0]
["2026-09-22T17:05:50.578576+00:00", "trade", 10.05, 23.0]
["2026-09-22T17:05:50.655154+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:53.984449+00:00", "trade", 10.0883, 2.0]
["2026-09-22T17:05:54.818765+00:00", "trade", 10.0594, 2.0]
["2026-09-22T17:05:55.592078+00:00", "trade", 10.055, 616.0]
["2026-09-22T17:05:55.592163+00:00", "trade", 10.055, 1426.0]
["2026-09-22T17:05:56.079653+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:05:56.079773+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:05:56.080319+00:00", "trade", 10.055, 534.0]
["2026-09-22T17:05:56.089873+00:00", "trade", 10.055, 238.0]
["2026-09-22T17:05:57.004601+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:05:57.006284+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:05:57.290113+00:00", "trade", 10.0877, 1.0]
["2026-09-22T17:05:57.342191+00:00", "trade", 10.0639, 29.0]
["2026-09-22T17:05:57.810354+00:00", "trade", 10.0791, 30.0]
["2026-09-22T17:05:58.703023+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:05:58.704886+00:00", "trade", 10.055, 464.0]
["2026-09-22T17:06:00.169675+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:00.170148+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:00.522457+00:00", "trade", 10.06, 128.0]
["2026-09-22T17:06:00.524900+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:00.525603+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:00.526588+00:00", "trade", 10.06, 363.0]
["2026-09-22T17:06:00.526588+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:00.526588+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:00.526590+00:00", "trade", 10.06, 615.0]
["2026-09-22T17:06:00.526591+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:00.526593+00:00", "trade", 10.06, 1500.0]
["2026-09-22T17:06:00.526595+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:00.526596+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:06:00.526596+00:00", "trade", 10.06, 696.0]
["2026-09-22T17:06:00.526602+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:00.526609+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:00.526616+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:00.526622+00:00", "quote", 10.05, 10.07]
["2026-09-22T17:06:00.526629+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526636+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526643+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526656+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526663+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526669+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526676+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526689+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526694+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:06:00.526696+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526703+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526802+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:00.526823+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.526932+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.527182+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.527207+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.527251+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.527284+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.527292+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.527300+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.527326+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.527560+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.527936+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.528013+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.528465+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:00.573100+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:00.627675+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:01.551564+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:06:01.918177+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:01.918629+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:02.046960+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:06:04.054454+00:00", "trade", 10.0866, 1.0]
["2026-09-22T17:06:04.089952+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:04.141243+00:00", "trade", 10.065, 136.0]
["2026-09-22T17:06:05.296488+00:00", "trade", 10.0864, 1.0]
["2026-09-22T17:06:06.466651+00:00", "trade", 10.0637, 4.0]
["2026-09-22T17:06:06.545583+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:06.546281+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:06.546293+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:06.546319+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:06.546329+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:06.546633+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:06.546740+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:06.656069+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:06.851100+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:07.773963+00:00", "trade", 10.0862, 100.0]
["2026-09-22T17:06:09.227324+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:09.830992+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:09.899023+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:09.899485+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:10.984992+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:10.999814+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:11.752024+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:11.752071+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:11.752283+00:00", "trade", 10.065, 129.0]
["2026-09-22T17:06:12.015777+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:12.015797+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:13.816766+00:00", "trade", 10.086, 2.0]
["2026-09-22T17:06:14.898003+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:15.177370+00:00", "trade", 10.0571, 16.0]
["2026-09-22T17:06:15.725858+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:15.726558+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:06:15.755564+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:15.756029+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:15.902335+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:16.950746+00:00", "trade", 10.065, 124.0]
["2026-09-22T17:06:16.951562+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:18.470352+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:19.155074+00:00", "trade", 10.0572, 62.0]
["2026-09-22T17:06:19.552338+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:06:19.720939+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:06:20.113610+00:00", "trade", 10.085, 1.0]
["2026-09-22T17:06:20.623385+00:00", "trade", 10.07, 569.0]
["2026-09-22T17:06:20.623394+00:00", "trade", 10.07, 569.0]
["2026-09-22T17:06:20.623399+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.623404+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.623412+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:06:20.623421+00:00", "trade", 10.07, 162.0]
["2026-09-22T17:06:20.623429+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.623929+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.623950+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.624608+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.628124+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.628126+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.628603+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.631458+00:00", "trade", 10.07, 2600.0]
["2026-09-22T17:06:20.631715+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:06:20.631718+00:00", "trade", 10.07, 1100.0]
["2026-09-22T17:06:20.631719+00:00", "trade", 10.07, 675.0]
["2026-09-22T17:06:20.631744+00:00", "trade", 10.07, 124.0]
["2026-09-22T17:06:20.631791+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.631798+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:06:20.631798+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.631800+00:00", "trade", 10.07, 35.0]
["2026-09-22T17:06:20.631803+00:00", "trade", 10.07, 65.0]
["2026-09-22T17:06:20.631803+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.631804+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.631805+00:00", "trade", 10.07, 21.0]
["2026-09-22T17:06:20.631806+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.631813+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.631820+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.631827+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.631834+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.631841+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.631847+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.631854+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.631861+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.631868+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.631882+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.631890+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.631930+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.631939+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.631989+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632006+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.632015+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.632049+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:06:20.632110+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632111+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.632119+00:00", "trade", 10.07, 95.0]
["2026-09-22T17:06:20.632122+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632123+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:06:20.632123+00:00", "trade", 10.07, 49.0]
["2026-09-22T17:06:20.632124+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632145+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632249+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632253+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632254+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632259+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632260+00:00", "trade", 10.07, 108.0]
["2026-09-22T17:06:20.632266+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:06:20.632271+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:06:20.632272+00:00", "trade", 10.07, 98.0]
["2026-09-22T17:06:20.632277+00:00", "trade", 10.07, 77.0]
["2026-09-22T17:06:20.632299+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632306+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632324+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632375+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632378+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:06:20.632379+00:00", "trade", 10.07, 1200.0]
["2026-09-22T17:06:20.632382+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:06:20.632387+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632433+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632439+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632445+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632447+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:06:20.632447+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:06:20.632449+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:06:20.632449+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632452+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632456+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632456+00:00", "trade", 10.07, 154.0]
["2026-09-22T17:06:20.632456+00:00", "trade", 10.07, 87.0]
["2026-09-22T17:06:20.632456+00:00", "trade", 10.07, 109.0]
["2026-09-22T17:06:20.632458+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632464+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632464+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632465+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632466+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632466+00:00", "trade", 10.07, 120.0]
["2026-09-22T17:06:20.632471+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632471+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632472+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632473+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:06:20.632480+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632487+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632495+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632508+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632535+00:00", "trade", 10.075, 7.0]
["2026-09-22T17:06:20.632552+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632553+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632557+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632564+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:06:20.632566+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:06:20.632568+00:00", "trade", 10.075, 345.0]
["2026-09-22T17:06:20.632572+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632587+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632607+00:00", "trade", 10.07, 87.0]
["2026-09-22T17:06:20.632614+00:00", "trade", 10.07, 313.0]
["2026-09-22T17:06:20.632616+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.632631+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632649+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632722+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632750+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632760+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:06:20.632764+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:06:20.632765+00:00", "trade", 10.07, 15.0]
["2026-09-22T17:06:20.632806+00:00", "trade", 10.07, 76.0]
["2026-09-22T17:06:20.632832+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:06:20.632832+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632841+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:06:20.632924+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632961+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632968+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:06:20.632968+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632977+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632991+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.632991+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.633034+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:06:20.633041+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:06:20.633143+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.633149+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.633233+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.633290+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.633413+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.633473+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.633613+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.633784+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.635252+00:00", "trade", 10.07, 24.0]
["2026-09-22T17:06:20.636951+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.637202+00:00", "trade", 10.07, 46.0]
["2026-09-22T17:06:20.639134+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:06:20.639137+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.639144+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.639151+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.639157+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.639165+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.639172+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.639179+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.639207+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.639222+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.639222+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.639235+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.639235+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:06:20.639236+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639248+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639256+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639270+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639288+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.639332+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.639343+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.639437+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639444+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639532+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639592+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639621+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.639623+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.639623+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639700+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639716+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639726+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639755+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639779+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639797+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.639881+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.640089+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:20.640106+00:00", "trade", 10.07, 15.0]
["2026-09-22T17:06:20.640111+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.640155+00:00", "trade", 10.065, 16.0]
["2026-09-22T17:06:20.640189+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:20.640504+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.640629+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:20.642851+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.645448+00:00", "trade", 10.065, 15.0]
["2026-09-22T17:06:20.653129+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:20.827257+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.046643+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.046644+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:06:21.047104+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.047154+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.049486+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.239592+00:00", "trade", 10.0843, 1.0]
["2026-09-22T17:06:21.290325+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:06:21.290325+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.290788+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.290813+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.291111+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.336806+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:21.337267+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.337434+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.337735+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.750764+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:21.940246+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:22.703478+00:00", "trade", 10.0641, 13.0]
["2026-09-22T17:06:22.707864+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:22.707866+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:22.708343+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:22.708357+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:22.708832+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:22.844416+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:23.641116+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:23.641492+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:23.721417+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:23.889981+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:23.986593+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:23.987181+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:23.993539+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:06:24.030014+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:24.046878+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:24.287395+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:06:24.290058+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:24.290484+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:24.294189+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:24.294190+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:24.294654+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:24.294688+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:24.295140+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:24.330426+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:25.387405+00:00", "trade", 10.0836, 2.0]
["2026-09-22T17:06:25.526256+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:26.107489+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:26.314694+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:06:26.570348+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:26.577416+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:06:27.150490+00:00", "trade", 10.065, 99.0]
["2026-09-22T17:06:27.151188+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:27.256727+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:28.405509+00:00", "trade", 10.064, 4.0]
["2026-09-22T17:06:29.624717+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.681299+00:00", "trade", 10.065, 23.0]
["2026-09-22T17:06:29.682383+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701248+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.701249+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.701250+00:00", "trade", 10.065, 12.0]
["2026-09-22T17:06:29.701253+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.701321+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.701340+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.701406+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.701468+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.701543+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.701603+00:00", "trade", 10.06, 1000.0]
["2026-09-22T17:06:29.701603+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.701605+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.701607+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:29.701611+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:06:29.701611+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.701613+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:29.701614+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.701618+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.701671+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701681+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701686+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.701688+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701693+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.701694+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701701+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701708+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701721+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701730+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701734+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.701744+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701766+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701966+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.701970+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702009+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:29.702011+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:06:29.702011+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702012+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:06:29.702012+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.702013+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:06:29.702016+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:29.702019+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:06:29.702019+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:06:29.702021+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702021+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702119+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:29.702165+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702172+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702217+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702272+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702282+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702283+00:00", "trade", 10.06, 135.0]
["2026-09-22T17:06:29.702296+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702322+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702330+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702338+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702350+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702382+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702409+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702418+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702475+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702481+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702506+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:29.702506+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702508+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702509+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702511+00:00", "trade", 10.06, 81.0]
["2026-09-22T17:06:29.702514+00:00", "trade", 10.06, 119.0]
["2026-09-22T17:06:29.702834+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702872+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702873+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.702879+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702879+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702880+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.702884+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.703042+00:00", "trade", 10.06, 152.0]
["2026-09-22T17:06:29.703074+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.703161+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.703296+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.703307+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.703312+00:00", "trade", 10.06, 8.0]
["2026-09-22T17:06:29.703317+00:00", "trade", 10.06, 30.0]
["2026-09-22T17:06:29.703325+00:00", "trade", 10.06, 13.0]
["2026-09-22T17:06:29.703363+00:00", "trade", 10.06, 13.0]
["2026-09-22T17:06:29.704010+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:29.704174+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:06:29.704217+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.704302+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.704525+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.704687+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.704703+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.704740+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.704842+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.711378+00:00", "trade", 10.06, 31.0]
["2026-09-22T17:06:29.751456+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:29.751474+00:00", "trade", 10.065, 101.0]
["2026-09-22T17:06:29.752139+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.752581+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.752626+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.752633+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.818563+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:29.900748+00:00", "trade", 10.06, 53.0]
["2026-09-22T17:06:29.937076+00:00", "trade", 10.065, 32.0]
["2026-09-22T17:06:30.415272+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:31.252625+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:31.252626+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:31.252627+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:31.253032+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:31.253052+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:31.253104+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:31.253815+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:31.899363+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:31.980022+00:00", "trade", 10.065, 2777.0]
["2026-09-22T17:06:32.170556+00:00", "trade", 10.06, 5.0]
["2026-09-22T17:06:32.170558+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:32.170959+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:32.170980+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:32.171437+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:32.997690+00:00", "trade", 10.065, 1434.0]
["2026-09-22T17:06:33.040156+00:00", "trade", 10.065, 341.0]
["2026-09-22T17:06:33.049976+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:33.050428+00:00", "trade", 10.065, 5.0]
["2026-09-22T17:06:33.050687+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:33.050697+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:06:33.050731+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:06:33.050738+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:33.050749+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:06:33.051193+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:33.051218+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:33.051376+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:33.051463+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:33.060938+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:33.107184+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:33.109092+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:33.109560+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:33.232092+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:33.270141+00:00", "trade", 10.065, 5.0]
["2026-09-22T17:06:33.314136+00:00", "trade", 10.068, 1000.0]
["2026-09-22T17:06:33.353781+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:33.410037+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:33.417660+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:06:33.614489+00:00", "trade", 10.0612, 2361.0]
["2026-09-22T17:06:33.980022+00:00", "trade", 10.065, 7100.0]
["2026-09-22T17:06:34.089393+00:00", "trade", 10.0694, 1.0]
["2026-09-22T17:06:34.089760+00:00", "trade", 10.0694, 1.0]
["2026-09-22T17:06:35.727776+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:35.728231+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:35.728238+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:35.734233+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:06:35.860179+00:00", "trade", 10.065, 12.0]
["2026-09-22T17:06:35.860180+00:00", "trade", 10.065, 88.0]
["2026-09-22T17:06:35.888365+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:06:35.894662+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:36.799425+00:00", "trade", 10.0813, 1.0]
["2026-09-22T17:06:37.281946+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:37.283760+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:37.520124+00:00", "trade", 10.065, 20.0]
["2026-09-22T17:06:37.909117+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:06:37.909791+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:06:37.909855+00:00", "trade", 10.06, 8.0]
["2026-09-22T17:06:37.909911+00:00", "trade", 10.06, 90.0]
["2026-09-22T17:06:37.910125+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:37.910132+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:37.910557+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:37.910565+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:37.910752+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:06:37.911015+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.291067+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.293003+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.298330+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:38.299020+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.299481+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.848019+00:00", "trade", 10.065, 6690.0]
["2026-09-22T17:06:38.848722+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.849388+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:06:38.850158+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.850172+00:00", "trade", 10.065, 10900.0]
["2026-09-22T17:06:38.850757+00:00", "trade", 10.0662, 59.0]
["2026-09-22T17:06:38.851552+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.852003+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.852455+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.868397+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:06:38.868489+00:00", "trade", 10.07, 954.0]
["2026-09-22T17:06:38.869044+00:00", "trade", 10.065, 341.0]
["2026-09-22T17:06:38.869794+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:38.884965+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:06:38.885646+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:38.898006+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:39.843040+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:40.176196+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:06:40.361656+00:00", "trade", 10.0783, 3.0]
["2026-09-22T17:06:40.956244+00:00", "trade", 10.065, 164.0]
["2026-09-22T17:06:40.956600+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:06:40.956861+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:40.956861+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:40.957126+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:06:40.957814+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:40.968009+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:40.968554+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:40.968597+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:40.970971+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:06:40.971273+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:40.971607+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:40.974408+00:00", "trade", 10.07, 800.0]
["2026-09-22T17:06:40.974538+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:06:41.104358+00:00", "trade", 10.065, 5.0]
["2026-09-22T17:06:41.383149+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:06:41.403188+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:41.484543+00:00", "trade", 10.065, 164.0]
["2026-09-22T17:06:43.897856+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:43.898950+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:43.962591+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:06:44.105753+00:00", "trade", 10.0602, 1178.0]
["2026-09-22T17:06:44.487540+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:06:45.151363+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:45.151405+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:45.312733+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:45.364839+00:00", "trade", 10.077, 1200.0]
["2026-09-22T17:06:45.880133+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:45.880184+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:45.880677+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:45.880881+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:45.880931+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:45.887556+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:06:45.942036+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:45.946112+00:00", "trade", 10.065, 5.0]
["2026-09-22T17:06:46.461935+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:46.602617+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:46.713755+00:00", "trade", 10.065, 8.0]
["2026-09-22T17:06:47.160973+00:00", "trade", 10.077, 1.0]
["2026-09-22T17:06:47.500163+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:47.528307+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:47.689755+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:06:48.487945+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:48.488109+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:48.488703+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:48.490298+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:48.496219+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:48.496989+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:49.020326+00:00", "trade", 10.065, 40.0]
["2026-09-22T17:06:49.043801+00:00", "trade", 10.0694, 103.0]
["2026-09-22T17:06:50.343895+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:06:50.344556+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:06:50.344760+00:00", "trade", 10.07, 43.0]
["2026-09-22T17:06:50.788094+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:50.788141+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:50.899561+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:06:50.984780+00:00", "trade", 10.065, 21.0]
["2026-09-22T17:06:50.985220+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:51.816576+00:00", "trade", 10.077, 2.0]
["2026-09-22T17:06:51.822122+00:00", "trade", 10.077, 1.0]
["2026-09-22T17:06:51.925817+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:52.608702+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:52.610613+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:52.610791+00:00", "trade", 10.06, 54.0]
["2026-09-22T17:06:52.610793+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:52.610794+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:52.610796+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.610798+00:00", "trade", 10.06, 46.0]
["2026-09-22T17:06:52.610813+00:00", "trade", 10.06, 54.0]
["2026-09-22T17:06:52.610815+00:00", "trade", 10.06, 58.0]
["2026-09-22T17:06:52.610816+00:00", "trade", 10.06, 54.0]
["2026-09-22T17:06:52.610835+00:00", "trade", 10.06, 88.0]
["2026-09-22T17:06:52.610837+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.610838+00:00", "trade", 10.06, 65.0]
["2026-09-22T17:06:52.610840+00:00", "trade", 10.06, 35.0]
["2026-09-22T17:06:52.610842+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.610969+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:52.610975+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:52.610982+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.610989+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.610996+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611002+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611008+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611015+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611021+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611028+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611034+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611040+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611047+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611061+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611088+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611106+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:06:52.611118+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611119+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.611127+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.611134+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.611144+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611149+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:52.611162+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.611226+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611291+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611339+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611395+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.611396+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.611400+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611403+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:06:52.611404+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.611404+00:00", "trade", 10.06, 2300.0]
["2026-09-22T17:06:52.611405+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:52.611515+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:52.611540+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611541+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.611560+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611602+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611606+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611610+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611613+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611620+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611627+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611639+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611645+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611656+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611761+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611840+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.611849+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.612053+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.612064+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.612077+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.612187+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.612198+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.612207+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.612674+00:00", "trade", 10.06, 51.0]
["2026-09-22T17:06:52.612739+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.613348+00:00", "trade", 10.06, 103.0]
["2026-09-22T17:06:52.615266+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:06:52.616560+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:06:52.629042+00:00", "trade", 10.06, 49.0]
["2026-09-22T17:06:52.629716+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:52.630037+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:52.645988+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.646433+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.660239+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:52.660318+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:52.660384+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:52.660443+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:52.660523+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:52.660580+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:52.660643+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:52.660851+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:52.661072+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.661131+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.661138+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.661149+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.661587+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.661620+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.661648+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.662625+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:06:52.688205+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:06:52.688435+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.688590+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.688622+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.688642+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.688650+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.688674+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.688686+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.688694+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.689002+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.692389+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.692453+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.697118+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:52.697442+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.697505+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.697891+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.705221+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:06:52.712480+00:00", "trade", 10.055, 456.0]
["2026-09-22T17:06:52.712545+00:00", "trade", 10.055, 3000.0]
["2026-09-22T17:06:52.713206+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:52.718728+00:00", "trade", 10.055, 366.0]
["2026-09-22T17:06:52.733927+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:06:52.734616+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:06:52.969065+00:00", "trade", 10.055, 231.0]
["2026-09-22T17:06:52.969958+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:06:53.019293+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:06:53.019764+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:06:53.020016+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:06:53.020437+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:53.020697+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:53.067271+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:53.163361+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:53.163362+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:06:53.806549+00:00", "trade", 10.0577, 1.0]
["2026-09-22T17:06:53.946581+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:53.947236+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:54.240248+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:06:54.759342+00:00", "trade", 10.055, 156.0]
["2026-09-22T17:06:54.759343+00:00", "trade", 10.055, 244.0]
["2026-09-22T17:06:55.450507+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:56.531009+00:00", "trade", 10.0696, 100.0]
["2026-09-22T17:06:57.333806+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:06:57.376817+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:57.754969+00:00", "trade", 10.0599, 18800.0]
["2026-09-22T17:06:57.755819+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.755821+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:57.755822+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:06:57.755824+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.755827+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.755830+00:00", "trade", 10.06, 600.0]
["2026-09-22T17:06:57.755854+00:00", "trade", 10.06, 107.0]
["2026-09-22T17:06:57.755855+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:06:57.755856+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:06:57.755861+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:06:57.755861+00:00", "trade", 10.06, 109.0]
["2026-09-22T17:06:57.755862+00:00", "trade", 10.06, 132.0]
["2026-09-22T17:06:57.755862+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.755862+00:00", "trade", 10.06, 21.0]
["2026-09-22T17:06:57.755863+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:06:57.755863+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:06:57.755871+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.755899+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.755900+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.755920+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:06:57.755923+00:00", "trade", 10.06, 134.0]
["2026-09-22T17:06:57.755933+00:00", "trade", 10.06, 98.0]
["2026-09-22T17:06:57.755934+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:57.755941+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:57.755948+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:57.755955+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:57.755962+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:06:57.755968+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.755975+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.755982+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.755985+00:00", "trade", 10.06, 52.0]
["2026-09-22T17:06:57.755988+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.755988+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.755995+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756043+00:00", "trade", 10.06, 55.0]
["2026-09-22T17:06:57.756059+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756065+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756072+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756078+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:06:57.756079+00:00", "trade", 10.06, 142.0]
["2026-09-22T17:06:57.756079+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756081+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.756082+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.756086+00:00", "trade", 10.06, 573.0]
["2026-09-22T17:06:57.756086+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756093+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756107+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756114+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756120+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756126+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756133+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756139+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756146+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756167+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756175+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.756175+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:57.756175+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.756175+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:06:57.756176+00:00", "trade", 10.06, 693.0]
["2026-09-22T17:06:57.756178+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.756179+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.756180+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756205+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:57.756206+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:06:57.756214+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.756227+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756246+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.756316+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756339+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756356+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756369+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756373+00:00", "trade", 10.0599, 400.0]
["2026-09-22T17:06:57.756377+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756409+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.756409+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756418+00:00", "trade", 10.06, 128.0]
["2026-09-22T17:06:57.756418+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:06:57.756425+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756447+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756481+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756489+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756522+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756604+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756617+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756658+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.756658+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756735+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.756843+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.757008+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.757019+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.757120+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.757131+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.757574+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.760557+00:00", "trade", 10.06, 1900.0]
["2026-09-22T17:06:57.761504+00:00", "trade", 10.06, 1400.0]
["2026-09-22T17:06:57.762119+00:00", "trade", 10.0604, 50.0]
["2026-09-22T17:06:57.762667+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:06:57.770152+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.784738+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:57.784739+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:57.784827+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:57.785270+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.785524+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.785718+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.785967+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.808334+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:57.808338+00:00", "trade", 10.065, 118.0]
["2026-09-22T17:06:57.854909+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.889697+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:57.889698+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:06:57.889711+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:06:57.889726+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:06:57.889734+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:06:57.889783+00:00", "trade", 10.065, 900.0]
["2026-09-22T17:06:57.889828+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:57.889829+00:00", "trade", 10.065, 241.0]
["2026-09-22T17:06:57.889902+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:06:57.889902+00:00", "trade", 10.065, 270.0]
["2026-09-22T17:06:57.889902+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:06:57.890010+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:06:57.890022+00:00", "trade", 10.06, 368.0]
["2026-09-22T17:06:57.890108+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:06:57.890156+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.890169+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.890176+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.890194+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.890209+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.890270+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:06:57.890279+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.890283+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:06:57.890352+00:00", "trade", 10.06, 201.0]
["2026-09-22T17:06:57.890352+00:00", "trade", 10.06, 199.0]
["2026-09-22T17:06:57.890436+00:00", "trade", 10.06, 201.0]
["2026-09-22T17:06:57.890522+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.890605+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.890883+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:06:57.891057+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.891317+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.891359+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.892072+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.896490+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:57.898545+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:57.991300+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:58.463403+00:00", "trade", 10.07, 445.0]
["2026-09-22T17:06:58.883373+00:00", "trade", 10.065, 18.0]
["2026-09-22T17:06:58.884096+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:58.886591+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:06:59.017244+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:06:59.372848+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:06:59.504101+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:07:00.791110+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:00.798283+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:07:02.208328+00:00", "trade", 10.065, 82.0]
["2026-09-22T17:07:02.208333+00:00", "trade", 10.065, 36.0]
["2026-09-22T17:07:02.514688+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:02.898830+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:02.899284+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:02.900250+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:02.900705+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:02.900738+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:03.231417+00:00", "trade", 10.065, 17.0]
["2026-09-22T17:07:03.267716+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:03.268340+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:03.275480+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:04.232959+00:00", "trade", 10.07, 24.0]
["2026-09-22T17:07:04.454728+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:04.584318+00:00", "trade", 10.0748, 1.0]
["2026-09-22T17:07:05.552258+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:05.552314+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:05.552547+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:07:05.774746+00:00", "trade", 10.0602, 41.0]
["2026-09-22T17:07:05.894522+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:06.149844+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:06.150297+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:06.150429+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:06.150477+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:06.157679+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:07:07.084653+00:00", "trade", 10.0747, 1.0]
["2026-09-22T17:07:07.812088+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:07.898416+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:07.899642+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:07.900110+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:08.714799+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:08.930007+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:08.955431+00:00", "trade", 10.0611, 1032.0]
["2026-09-22T17:07:09.455884+00:00", "trade", 10.0746, 1.0]
["2026-09-22T17:07:10.419246+00:00", "trade", 10.065, 17.0]
["2026-09-22T17:07:10.670469+00:00", "trade", 10.1117, 100.0]
["2026-09-22T17:07:10.672589+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:12.693192+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:07:12.743893+00:00", "trade", 10.0617, 4.0]
["2026-09-22T17:07:13.150999+00:00", "trade", 10.065, 78.0]
["2026-09-22T17:07:13.242765+00:00", "trade", 10.0637, 25.0]
["2026-09-22T17:07:13.283250+00:00", "trade", 10.065, 341.0]
["2026-09-22T17:07:13.370175+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:07:13.402501+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:07:13.402989+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:07:13.406546+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:07:13.406707+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.406873+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.406880+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.406915+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.406951+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.406972+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.407094+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.407169+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.407194+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.407205+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.407249+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.407769+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.408221+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.416621+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:13.731131+00:00", "trade", 10.065, 78.0]
["2026-09-22T17:07:13.731575+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:14.177548+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:07:14.934323+00:00", "trade", 10.069, 2000.0]
["2026-09-22T17:07:14.935035+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:15.599331+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:15.992255+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:16.043907+00:00", "trade", 10.0619, 14.0]
["2026-09-22T17:07:16.057292+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:16.454561+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:07:16.455313+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:16.579504+00:00", "trade", 10.0728, 100.0]
["2026-09-22T17:07:16.858128+00:00", "trade", 10.0726, 1.0]
["2026-09-22T17:07:17.170540+00:00", "trade", 10.0623, 4.0]
["2026-09-22T17:07:17.172113+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:07:17.238537+00:00", "trade", 10.065, 600.0]
["2026-09-22T17:07:18.111139+00:00", "trade", 10.1113, 600.0]
["2026-09-22T17:07:18.208984+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:18.215737+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:18.351765+00:00", "trade", 10.065, 121.0]
["2026-09-22T17:07:18.351796+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:22.220049+00:00", "trade", 10.0716, 1.0]
["2026-09-22T17:07:22.734870+00:00", "trade", 10.0626, 6.0]
["2026-09-22T17:07:22.742649+00:00", "trade", 10.065, 444.0]
["2026-09-22T17:07:22.768247+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:22.948720+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:24.077759+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:24.613702+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:07:25.094195+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:25.100684+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:25.427723+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:25.839001+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:25.888956+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:25.943787+00:00", "trade", 10.065, 58.0]
["2026-09-22T17:07:25.944321+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:25.952172+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:25.952222+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:25.952459+00:00", "trade", 10.065, 142.0]
["2026-09-22T17:07:26.062288+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:26.063018+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:26.616869+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:07:27.527678+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:27.534719+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:27.535414+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:07:27.763378+00:00", "trade", 10.0651, 19.0]
["2026-09-22T17:07:28.575758+00:00", "trade", 10.0719, 2.0]
["2026-09-22T17:07:28.619865+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:07:28.620359+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:07:28.630266+00:00", "trade", 10.069, 244.0]
["2026-09-22T17:07:28.630296+00:00", "trade", 10.07, 1100.0]
["2026-09-22T17:07:28.630347+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:07:28.630388+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.630514+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:07:28.630616+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:07:28.630715+00:00", "trade", 10.07, 123.0]
["2026-09-22T17:07:28.630777+00:00", "trade", 10.07, 53.0]
["2026-09-22T17:07:28.630934+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.630986+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:28.631068+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631110+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:28.631142+00:00", "trade", 10.0699, 16.0]
["2026-09-22T17:07:28.631215+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:28.631329+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.631329+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631331+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.631332+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:28.631333+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:07:28.631337+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631339+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.631339+00:00", "trade", 10.07, 20.0]
["2026-09-22T17:07:28.631340+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.631341+00:00", "trade", 10.07, 1008.0]
["2026-09-22T17:07:28.631343+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631356+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631357+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:07:28.631370+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631376+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631384+00:00", "trade", 10.07, 18.0]
["2026-09-22T17:07:28.631391+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:28.631422+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.631428+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:28.631465+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631471+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631479+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631486+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.631492+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631499+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631505+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631506+00:00", "trade", 10.0699, 1100.0]
["2026-09-22T17:07:28.631512+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631518+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631525+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631532+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631537+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631538+00:00", "trade", 10.0699, 100.0]
["2026-09-22T17:07:28.631539+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631552+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631565+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:28.631623+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631631+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631642+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631658+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631717+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631717+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.631727+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.631734+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:07:28.631736+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.631737+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:07:28.631737+00:00", "trade", 10.07, 640.0]
["2026-09-22T17:07:28.631737+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:07:28.631823+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.631830+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.631850+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.631863+00:00", "trade", 10.0699, 200.0]
["2026-09-22T17:07:28.631872+00:00", "trade", 10.07, 368.0]
["2026-09-22T17:07:28.632071+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.632188+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.632219+00:00", "trade", 10.0699, 100.0]
["2026-09-22T17:07:28.632226+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.632280+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.632291+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.632467+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.632477+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.632579+00:00", "trade", 10.0699, 16.0]
["2026-09-22T17:07:28.632606+00:00", "trade", 10.0699, 123.0]
["2026-09-22T17:07:28.632704+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.632721+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.632785+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:28.632870+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.632933+00:00", "trade", 10.0699, 53.0]
["2026-09-22T17:07:28.632938+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.633239+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.633293+00:00", "trade", 10.0699, 18.0]
["2026-09-22T17:07:28.633319+00:00", "trade", 10.0699, 200.0]
["2026-09-22T17:07:28.633348+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.633649+00:00", "trade", 10.0699, 100.0]
["2026-09-22T17:07:28.634008+00:00", "trade", 10.0699, 100.0]
["2026-09-22T17:07:28.634034+00:00", "trade", 10.0699, 100.0]
["2026-09-22T17:07:28.634085+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.634364+00:00", "trade", 10.0699, 200.0]
["2026-09-22T17:07:28.634389+00:00", "trade", 10.0699, 1.0]
["2026-09-22T17:07:28.634721+00:00", "trade", 10.0699, 100.0]
["2026-09-22T17:07:28.634746+00:00", "trade", 10.0699, 20.0]
["2026-09-22T17:07:28.635073+00:00", "trade", 10.0699, 100.0]
["2026-09-22T17:07:28.635430+00:00", "trade", 10.0699, 1008.0]
["2026-09-22T17:07:28.635457+00:00", "trade", 10.0699, 600.0]
["2026-09-22T17:07:28.635789+00:00", "trade", 10.0699, 100.0]
["2026-09-22T17:07:28.636146+00:00", "trade", 10.0699, 2.0]
["2026-09-22T17:07:28.636173+00:00", "trade", 10.0699, 400.0]
["2026-09-22T17:07:28.636195+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.636505+00:00", "trade", 10.0699, 640.0]
["2026-09-22T17:07:28.636530+00:00", "trade", 10.0699, 23.0]
["2026-09-22T17:07:28.636696+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:07:28.636859+00:00", "trade", 10.0699, 1126.0]
["2026-09-22T17:07:28.638389+00:00", "trade", 10.07, 1100.0]
["2026-09-22T17:07:28.652813+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.681173+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:07:28.681174+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.681255+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681262+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681268+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681275+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681281+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681288+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681294+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681308+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681315+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681471+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681478+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681491+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.681503+00:00", "trade", 10.07, 64.0]
["2026-09-22T17:07:28.681505+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681512+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681521+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:07:28.681522+00:00", "trade", 10.07, 67.0]
["2026-09-22T17:07:28.681522+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681528+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.681538+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.681581+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681607+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681709+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:07:28.681716+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681723+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681730+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681736+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681743+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681750+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681757+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681758+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681765+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681770+00:00", "trade", 10.075, 300.0]
["2026-09-22T17:07:28.681772+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.681779+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681786+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681788+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681793+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681795+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681796+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.681800+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681802+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:07:28.681816+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.681819+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.681820+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.681826+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.681832+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.681857+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.681886+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682112+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682186+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682245+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682299+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682309+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682322+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682360+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682374+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682518+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682626+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.682627+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.682972+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.683102+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.683114+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.683544+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:28.687818+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:28.690837+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:28.704157+00:00", "trade", 10.07, 75.0]
["2026-09-22T17:07:28.797355+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:30.149371+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:07:30.239124+00:00", "trade", 10.0704, 1.0]
["2026-09-22T17:07:30.250430+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:30.250474+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:30.250482+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:07:30.250482+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:30.250851+00:00", "trade", 10.065, 42.0]
["2026-09-22T17:07:30.250945+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:30.250967+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:30.250984+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:30.293017+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:31.300070+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:07:32.539834+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:32.540295+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:33.146429+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:07:33.147866+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:33.148318+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:33.153835+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:07:35.013753+00:00", "trade", 10.109, 800.0]
["2026-09-22T17:07:35.041066+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:35.174837+00:00", "trade", 10.0704, 100.0]
["2026-09-22T17:07:35.294892+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:35.305388+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:07:35.306885+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:35.375269+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:07:35.615956+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:36.612611+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:36.628392+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:36.628853+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:37.110046+00:00", "trade", 10.065, 7.0]
["2026-09-22T17:07:37.428421+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:07:37.841238+00:00", "trade", 10.0676, 4.0]
["2026-09-22T17:07:37.841256+00:00", "trade", 10.0676, 1.0]
["2026-09-22T17:07:37.887667+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:37.888142+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:38.254563+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:38.651307+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:39.165354+00:00", "trade", 10.0704, 1.0]
["2026-09-22T17:07:39.465933+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:39.466400+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:40.415945+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:40.879937+00:00", "trade", 10.0638, 14.0]
["2026-09-22T17:07:40.879980+00:00", "trade", 10.0638, 1024.0]
["2026-09-22T17:07:41.413128+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:41.413128+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:07:42.023296+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:42.748680+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:42.749142+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:43.699219+00:00", "trade", 10.065, 3.0]
["2026-09-22T17:07:43.700610+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:43.951243+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:43.951288+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:44.169544+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:44.171912+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:07:44.173366+00:00", "trade", 10.07, 90.0]
["2026-09-22T17:07:44.173367+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:45.057507+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:48.127832+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:51.304071+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:51.435275+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:51.552586+00:00", "trade", 10.065, 99.0]
["2026-09-22T17:07:51.552638+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:07:51.552858+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:51.652165+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:51.780683+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:52.234042+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:07:52.411658+00:00", "trade", 10.1028, 100.0]
["2026-09-22T17:07:52.623662+00:00", "trade", 10.0688, 1.0]
["2026-09-22T17:07:54.621627+00:00", "trade", 10.0688, 1.0]
["2026-09-22T17:07:54.624193+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:54.704504+00:00", "trade", 10.065, 132.0]
["2026-09-22T17:07:54.822200+00:00", "trade", 10.0642, 28.0]
["2026-09-22T17:07:55.032013+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:07:55.032600+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:55.032810+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:55.708350+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.657353+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.802730+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:07:56.803112+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:07:56.803306+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803419+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:07:56.803507+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:07:56.803516+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803520+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:07:56.803525+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:07:56.803534+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803557+00:00", "trade", 10.06, 1100.0]
["2026-09-22T17:07:56.803633+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:07:56.803642+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.803649+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:07:56.803652+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:07:56.803652+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803652+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:07:56.803653+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803656+00:00", "trade", 10.06, 1143.0]
["2026-09-22T17:07:56.803719+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803720+00:00", "trade", 10.06, 3.0]
["2026-09-22T17:07:56.803742+00:00", "trade", 10.065, 103.0]
["2026-09-22T17:07:56.803747+00:00", "trade", 10.06, 97.0]
["2026-09-22T17:07:56.803749+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803750+00:00", "trade", 10.065, 103.0]
["2026-09-22T17:07:56.803751+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803752+00:00", "trade", 10.06, 195.0]
["2026-09-22T17:07:56.803754+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803756+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:07:56.803762+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803770+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803771+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803773+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803774+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803780+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.803780+00:00", "trade", 10.06, 191.0]
["2026-09-22T17:07:56.803792+00:00", "trade", 10.06, 9.0]
["2026-09-22T17:07:56.803793+00:00", "trade", 10.06, 27.0]
["2026-09-22T17:07:56.803796+00:00", "trade", 10.06, 73.0]
["2026-09-22T17:07:56.803797+00:00", "trade", 10.06, 27.0]
["2026-09-22T17:07:56.803811+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803824+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803831+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803838+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803846+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803852+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803858+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803865+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803871+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803878+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803879+00:00", "trade", 10.065, 44.0]
["2026-09-22T17:07:56.803884+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803897+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.803902+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:07:56.804002+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804045+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.804048+00:00", "trade", 10.06, 95.0]
["2026-09-22T17:07:56.804065+00:00", "trade", 10.065, 261.0]
["2026-09-22T17:07:56.804084+00:00", "trade", 10.065, 225.0]
["2026-09-22T17:07:56.804123+00:00", "trade", 10.065, 225.0]
["2026-09-22T17:07:56.804138+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804145+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804152+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804157+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804192+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804263+00:00", "trade", 10.06, 127.0]
["2026-09-22T17:07:56.804283+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:07:56.804283+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804304+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804324+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.804332+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.804403+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:07:56.804432+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804449+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804542+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.804766+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.805568+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:07:56.805712+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.805737+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.806008+00:00", "trade", 10.06, 66.0]
["2026-09-22T17:07:56.806103+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.806276+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.806458+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:07:56.806568+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.806824+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.806988+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.807372+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.807432+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.807528+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.807893+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:07:56.807894+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.817142+00:00", "trade", 10.06, 65.0]
["2026-09-22T17:07:56.817570+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.817607+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.860889+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.911726+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:56.954837+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:57.293474+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:07:57.378606+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:57.379063+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:57.765377+00:00", "trade", 10.0669, 33.0]
["2026-09-22T17:07:57.930243+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:57.930267+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:57.931973+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:58.705698+00:00", "trade", 10.0643, 4.0]
["2026-09-22T17:07:58.708541+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:58.708568+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:58.709335+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:58.709385+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:58.709788+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:58.742882+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:07:59.050941+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.050968+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.204876+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.332640+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.391110+00:00", "trade", 10.0988, 100.0]
["2026-09-22T17:07:59.604561+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.604579+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.604594+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.604600+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.604610+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.604625+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.605253+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.605293+00:00", "trade", 10.07, 111.0]
["2026-09-22T17:07:59.605308+00:00", "trade", 10.07, 701.0]
["2026-09-22T17:07:59.605312+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:59.605317+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.605322+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:59.605330+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:59.605339+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.605344+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:59.605348+00:00", "trade", 10.07, 725.0]
["2026-09-22T17:07:59.605364+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:59.605383+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.605440+00:00", "trade", 10.07, 11.0]
["2026-09-22T17:07:59.605477+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.605501+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:59.605560+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.605566+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:59.605625+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:59.605734+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.606167+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.606419+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.612874+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.613037+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.613531+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.614293+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.615218+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.615638+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.615955+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.616021+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.616430+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.616859+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.617082+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.617545+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.617830+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:07:59.619326+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.619770+00:00", "trade", 10.07, 55.0]
["2026-09-22T17:07:59.619968+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:07:59.621898+00:00", "trade", 10.07, 144.0]
["2026-09-22T17:07:59.624540+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.624724+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.625186+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.644863+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.653956+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:07:59.750988+00:00", "trade", 10.0625, 30.0]
["2026-09-22T17:07:59.938808+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:00.173915+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:00.174831+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:00.953624+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:02.292305+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:02.293013+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:02.293035+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:02.293509+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:02.303262+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:02.336279+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:02.398360+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:02.922686+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:02.923094+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:02.923168+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:02.952385+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:02.952394+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:02.952617+00:00", "trade", 10.065, 246.0]
["2026-09-22T17:08:03.414066+00:00", "trade", 10.0694, 4.0]
["2026-09-22T17:08:03.414434+00:00", "trade", 10.0694, 1.0]
["2026-09-22T17:08:03.924271+00:00", "trade", 10.0679, 100.0]
["2026-09-22T17:08:04.171042+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:04.171044+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:04.171538+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:04.750188+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:04.750639+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:05.175339+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:08:05.176018+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:08:05.176183+00:00", "trade", 10.065, 35.0]
["2026-09-22T17:08:05.176219+00:00", "trade", 10.065, 18.0]
["2026-09-22T17:08:05.176250+00:00", "trade", 10.065, 370.0]
["2026-09-22T17:08:05.177027+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:05.483250+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:05.484751+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:05.652432+00:00", "trade", 10.0647, 14.0]
["2026-09-22T17:08:07.363522+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:07.553723+00:00", "trade", 10.0647, 100.0]
["2026-09-22T17:08:07.662436+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:08.495149+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:08.495599+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:09.301475+00:00", "trade", 10.0699, 100.0]
["2026-09-22T17:08:09.303233+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:08:09.386390+00:00", "trade", 10.0675, 1.0]
["2026-09-22T17:08:10.244255+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:08:10.245297+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:10.245304+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:10.677386+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:08:11.070577+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:08:11.402185+00:00", "trade", 10.0601, 664.0]
["2026-09-22T17:08:11.893430+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:08:11.894567+00:00", "trade", 10.065, 144.0]
["2026-09-22T17:08:11.895346+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:11.951733+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:11.951786+00:00", "trade", 10.065, 106.0]
["2026-09-22T17:08:13.382208+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:13.382732+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:13.384705+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:13.384730+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:13.386537+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:13.445929+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:08:13.448938+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:13.453620+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:13.736073+00:00", "trade", 10.067, 1.0]
["2026-09-22T17:08:14.393614+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:14.417750+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:08:14.419618+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:14.419642+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:14.425313+00:00", "trade", 10.065, 615.0]
["2026-09-22T17:08:14.429505+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:14.994986+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:14.998244+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:15.243807+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:15.739620+00:00", "trade", 10.0646, 1043.0]
["2026-09-22T17:08:16.251996+00:00", "trade", 10.0958, 100.0]
["2026-09-22T17:08:16.726560+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:17.831499+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:08:17.911150+00:00", "trade", 10.0957, 100.0]
["2026-09-22T17:08:19.521243+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:19.528467+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:20.033513+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:08:20.651836+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:20.651874+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:20.651874+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.651890+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.651908+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.651928+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.651929+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:20.651951+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:08:20.651987+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:20.652310+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.652361+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.652378+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.652399+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.652411+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.652458+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.652473+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.652488+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.652662+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.652877+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.655088+00:00", "trade", 10.065, 683.0]
["2026-09-22T17:08:20.659920+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:08:20.659923+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:20.659979+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.660006+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:08:20.660061+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:20.660079+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:20.660387+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.660451+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.660458+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.660606+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:08:20.660840+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.660925+00:00", "trade", 10.07, 123.0]
["2026-09-22T17:08:20.660925+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.660926+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.660927+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:08:20.660929+00:00", "trade", 10.07, 53.0]
["2026-09-22T17:08:20.660932+00:00", "trade", 10.07, 6.0]
["2026-09-22T17:08:20.660933+00:00", "trade", 10.07, 612.0]
["2026-09-22T17:08:20.660934+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.660935+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:08:20.660936+00:00", "trade", 10.07, 140.0]
["2026-09-22T17:08:20.660940+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:08:20.660940+00:00", "trade", 10.07, 719.0]
["2026-09-22T17:08:20.660940+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.660947+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.660961+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.661008+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:08:20.661011+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:08:20.661013+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:08:20.661015+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:08:20.661020+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:08:20.661028+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:08:20.661067+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661074+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661092+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661099+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661106+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661113+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661120+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661126+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661129+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661133+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661146+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661202+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661213+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661221+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:08:20.661230+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661241+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.661311+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.661345+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.661348+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.661348+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.661348+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:08:20.661351+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661352+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:08:20.661356+00:00", "trade", 10.07, 40.0]
["2026-09-22T17:08:20.661356+00:00", "trade", 10.07, 60.0]
["2026-09-22T17:08:20.661357+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.661453+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661475+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661483+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661577+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661598+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661657+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661678+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661733+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661782+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661808+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661820+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661835+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.661985+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.662275+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.662324+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.663014+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.663298+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.663526+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.663577+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.663925+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.664295+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.665581+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.665749+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.666269+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.690223+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.691813+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:08:20.742202+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:08:20.755862+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:08:20.757259+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861620+00:00", "trade", 10.07, 77.0]
["2026-09-22T17:08:20.861621+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.861622+00:00", "trade", 10.07, 66.0]
["2026-09-22T17:08:20.861626+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.861649+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861656+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861662+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861669+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861682+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861689+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861696+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861704+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861710+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861717+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861723+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861730+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:08:20.861737+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861743+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861751+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861757+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861763+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861769+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861776+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861782+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861788+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861917+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861937+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.861943+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:08:20.861950+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:08:20.862062+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.862101+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.862138+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.862144+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.862189+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.862200+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.862201+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:08:20.862201+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:08:20.862202+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:08:20.862206+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.862207+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.862207+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862214+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.862299+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:08:20.862347+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862379+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862387+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862396+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862461+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862482+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862499+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862542+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862548+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862577+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862599+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862632+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862661+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862675+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862685+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.862914+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.863163+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.863243+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.863259+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.899261+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:20.900215+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.914456+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:20.922585+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.922628+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.962430+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:20.962885+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:21.034209+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:21.116630+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:21.592860+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:21.768042+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:21.768591+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:21.768640+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:21.769464+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:22.169487+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:22.169511+00:00", "trade", 10.06, 800.0]
["2026-09-22T17:08:22.169914+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:22.169942+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:22.169954+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:23.192067+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:23.866810+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:23.884581+00:00", "trade", 10.065, 351.0]
["2026-09-22T17:08:23.896594+00:00", "trade", 10.065, 309.0]
["2026-09-22T17:08:24.376603+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:08:24.378199+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:24.409473+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:24.414354+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:24.601178+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601179+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601180+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601181+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:08:24.601186+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601186+00:00", "trade", 10.06, 5.0]
["2026-09-22T17:08:24.601190+00:00", "trade", 10.06, 1700.0]
["2026-09-22T17:08:24.601190+00:00", "trade", 10.06, 50.0]
["2026-09-22T17:08:24.601193+00:00", "trade", 10.06, 537.0]
["2026-09-22T17:08:24.601194+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601198+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601198+00:00", "trade", 10.06, 59.0]
["2026-09-22T17:08:24.601208+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601221+00:00", "trade", 10.06, 14.0]
["2026-09-22T17:08:24.601228+00:00", "trade", 10.06, 800.0]
["2026-09-22T17:08:24.601230+00:00", "trade", 10.06, 127.0]
["2026-09-22T17:08:24.601232+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601233+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601235+00:00", "trade", 10.06, 73.0]
["2026-09-22T17:08:24.601237+00:00", "trade", 10.06, 27.0]
["2026-09-22T17:08:24.601239+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601262+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:08:24.601264+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601269+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601276+00:00", "trade", 10.06, 60.0]
["2026-09-22T17:08:24.601276+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:08:24.601277+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601286+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:08:24.601287+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:08:24.601291+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601294+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:08:24.601358+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:24.601366+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:24.601373+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:24.601380+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:24.601394+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:24.601394+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601401+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601407+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601414+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601420+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601421+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601428+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601435+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601441+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601448+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:08:24.601448+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601454+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601461+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601468+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601475+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601482+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601488+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601495+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601508+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601515+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601522+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601543+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601557+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601563+00:00", "trade", 10.06, 103.0]
["2026-09-22T17:08:24.601564+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601573+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601580+00:00", "trade", 10.06, 121.0]
["2026-09-22T17:08:24.601600+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:08:24.601601+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:08:24.601603+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601603+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:08:24.601604+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.601605+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601605+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601605+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601607+00:00", "trade", 10.06, 49.0]
["2026-09-22T17:08:24.601608+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.601611+00:00", "trade", 10.06, 2657.0]
["2026-09-22T17:08:24.601613+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:08:24.601615+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.601619+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:24.601651+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:08:24.601665+00:00", "trade", 10.06, 97.0]
["2026-09-22T17:08:24.601670+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601671+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.601673+00:00", "trade", 10.06, 179.0]
["2026-09-22T17:08:24.601690+00:00", "trade", 10.06, 136.0]
["2026-09-22T17:08:24.601710+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.601711+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.601719+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.601727+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.601759+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.601945+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:08:24.602001+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.602076+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.602126+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.602139+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.602150+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.602288+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.602407+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.602550+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.602584+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.603548+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.604571+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:24.607477+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.609252+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:08:24.610740+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:08:24.610765+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:08:24.611342+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:08:24.611350+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:08:24.611463+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.611521+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.611637+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.611756+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.612058+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.612072+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.618593+00:00", "trade", 10.055, 600.0]
["2026-09-22T17:08:24.619271+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.636286+00:00", "trade", 10.055, 1600.0]
["2026-09-22T17:08:24.801654+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:24.802139+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.062384+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.189886+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.226164+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.538587+00:00", "trade", 10.0666, 1.0]
["2026-09-22T17:08:25.601981+00:00", "trade", 10.055, 15.0]
["2026-09-22T17:08:25.616427+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.626230+00:00", "trade", 10.05, 34.0]
["2026-09-22T17:08:25.626290+00:00", "trade", 10.05, 18.0]
["2026-09-22T17:08:25.626352+00:00", "trade", 10.05, 4.0]
["2026-09-22T17:08:25.626412+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:08:25.626574+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.626581+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.626977+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.627071+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.638361+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:25.638855+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.639333+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:25.653260+00:00", "trade", 10.05, 11.0]
["2026-09-22T17:08:25.682499+00:00", "trade", 10.05, 22.0]
["2026-09-22T17:08:25.742193+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:26.012577+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:26.022979+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.284495+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:26.613340+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.613568+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.613570+00:00", "trade", 10.05, 179.0]
["2026-09-22T17:08:26.613571+00:00", "trade", 10.05, 136.0]
["2026-09-22T17:08:26.613573+00:00", "trade", 10.05, 85.0]
["2026-09-22T17:08:26.613763+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:26.613770+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:26.613780+00:00", "trade", 10.05, 12.0]
["2026-09-22T17:08:26.613854+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613861+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613867+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613874+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613880+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613887+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613890+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.613893+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613897+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.613898+00:00", "trade", 10.05, 103.0]
["2026-09-22T17:08:26.613899+00:00", "trade", 10.05, 121.0]
["2026-09-22T17:08:26.613900+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613907+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:08:26.613907+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613915+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613929+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613936+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613943+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613945+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.613946+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.613951+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.613954+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613957+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.613959+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:08:26.613964+00:00", "trade", 10.05, 550.0]
["2026-09-22T17:08:26.613964+00:00", "trade", 10.05, 3.0]
["2026-09-22T17:08:26.613975+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.613983+00:00", "trade", 10.05, 20.0]
["2026-09-22T17:08:26.613983+00:00", "trade", 10.05, 60.0]
["2026-09-22T17:08:26.613998+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.614015+00:00", "trade", 10.05, 697.0]
["2026-09-22T17:08:26.614018+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:26.614056+00:00", "trade", 10.05, 20.0]
["2026-09-22T17:08:26.614059+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.614152+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.614181+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.614326+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.614412+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:26.614449+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.614479+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.614596+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.614612+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.614623+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.614890+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.614909+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.615015+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:08:26.616010+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.616452+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.618491+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.618522+00:00", "trade", 10.045, 500.0]
["2026-09-22T17:08:26.618549+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:26.713120+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:26.907343+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:26.907345+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:26.907345+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:26.907414+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:26.908580+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:08:27.253269+00:00", "trade", 10.0643, 4.0]
["2026-09-22T17:08:27.253758+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:08:27.253815+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:08:27.254074+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.254222+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.254245+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.254559+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.254586+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:27.254595+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.254602+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:08:27.254605+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:27.254679+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.254752+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.256193+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.266900+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:08:27.267596+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:08:27.267934+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.267961+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.268031+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.268080+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.268116+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.268345+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.268420+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.299174+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.299201+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.307702+00:00", "trade", 10.045, 500.0]
["2026-09-22T17:08:27.351392+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:27.351403+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:27.655570+00:00", "trade", 10.0494, 16.0]
["2026-09-22T17:08:27.710532+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:27.754453+00:00", "trade", 10.045, 2.0]
["2026-09-22T17:08:27.754486+00:00", "trade", 10.045, 2.0]
["2026-09-22T17:08:27.767371+00:00", "trade", 10.0616, 43.0]
["2026-09-22T17:08:27.790753+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:28.412373+00:00", "trade", 10.0632, 11.0]
["2026-09-22T17:08:28.412426+00:00", "trade", 10.0632, 4.0]
["2026-09-22T17:08:28.608012+00:00", "trade", 10.0673, 1.0]
["2026-09-22T17:08:28.614471+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:28.614490+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:28.614636+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:28.614664+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:28.614738+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:28.614836+00:00", "trade", 10.045, 59.0]
["2026-09-22T17:08:28.614845+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:28.614915+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:28.615263+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:28.615744+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:28.862514+00:00", "trade", 10.05, 23.0]
["2026-09-22T17:08:29.064556+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:08:29.065051+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:29.065517+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:29.108097+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:29.688230+00:00", "trade", 10.0631, 13.0]
["2026-09-22T17:08:30.348178+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:30.707088+00:00", "trade", 10.0494, 41.0]
["2026-09-22T17:08:30.739634+00:00", "trade", 10.045, 126.0]
["2026-09-22T17:08:30.903735+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:31.667280+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:31.737579+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:31.737675+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:31.738156+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:31.738613+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:31.898381+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:32.617909+00:00", "trade", 10.045, 41.0]
["2026-09-22T17:08:33.994738+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:33.995202+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:34.016121+00:00", "trade", 10.045, 6.0]
["2026-09-22T17:08:34.028357+00:00", "trade", 10.045, 2.0]
["2026-09-22T17:08:34.951507+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:34.951562+00:00", "trade", 10.045, 155.0]
["2026-09-22T17:08:34.953965+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:34.954424+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:35.532474+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:08:35.535713+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:08:35.535715+00:00", "trade", 10.05, 500.0]
["2026-09-22T17:08:35.535716+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:08:35.535718+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:35.535720+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:08:35.535799+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:35.535802+00:00", "trade", 10.05, 500.0]
["2026-09-22T17:08:35.535806+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:35.535807+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:35.535813+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:35.535826+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:08:35.535826+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:35.535833+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:35.535841+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:08:35.535847+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.535854+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.535861+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.535867+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.535874+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.535881+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.535887+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.535894+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.535907+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.535914+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.535948+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.536049+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.536056+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:08:35.536110+00:00", "trade", 10.05, 694.0]
["2026-09-22T17:08:35.536112+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:35.536112+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:08:35.536113+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.536141+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:08:35.536199+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:08:35.536280+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.536287+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.536332+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.536340+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.536369+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.536561+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.536588+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.536605+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.536769+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.536863+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:08:35.536943+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:08:35.536954+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.537536+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.537544+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.537980+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.538965+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.539416+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.542027+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.654199+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:35.739943+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:08:35.740333+00:00", "trade", 10.055, 162.0]
["2026-09-22T17:08:35.856910+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:36.036867+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:36.165977+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:08:36.165978+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:08:36.165978+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.165982+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:08:36.165982+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:08:36.165985+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:08:36.165986+00:00", "trade", 10.06, 67.0]
["2026-09-22T17:08:36.166038+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166040+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166046+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166052+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166094+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:36.166109+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:08:36.166116+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166123+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166130+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166136+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166143+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166150+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166157+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166163+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166209+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166232+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166263+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166276+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:08:36.166364+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166367+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166367+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166376+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166377+00:00", "trade", 10.06, 1100.0]
["2026-09-22T17:08:36.166377+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166378+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166379+00:00", "trade", 10.06, 570.0]
["2026-09-22T17:08:36.166392+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:08:36.166392+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166392+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:36.166507+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166514+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166558+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166568+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166577+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166585+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166595+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166649+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166672+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166732+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166773+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166835+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166846+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.166858+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.167584+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.168023+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.168038+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.172738+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:36.925812+00:00", "trade", 10.0655, 1.0]
["2026-09-22T17:08:37.772344+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:37.774087+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:37.774543+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:38.877366+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:39.289010+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:40.488508+00:00", "trade", 10.0655, 1.0]
["2026-09-22T17:08:40.951724+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:42.149525+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:42.183185+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:08:42.183561+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:08:42.213279+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:08:42.216112+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:08:42.220727+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:08:42.550476+00:00", "trade", 10.065, 145.0]
["2026-09-22T17:08:43.405305+00:00", "trade", 10.0622, 4.0]
["2026-09-22T17:08:43.607117+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:08:43.855739+00:00", "trade", 10.065, 7100.0]
["2026-09-22T17:08:44.628198+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:46.363583+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:46.367297+00:00", "trade", 10.06, 21.0]
["2026-09-22T17:08:46.367801+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:46.368260+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:46.374107+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:08:46.904593+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:48.176119+00:00", "trade", 10.0627, 33.0]
["2026-09-22T17:08:48.937297+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:48.937773+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:49.035684+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:50.141107+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:08:50.141598+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:50.712658+00:00", "trade", 10.0623, 1198.0]
["2026-09-22T17:08:51.130701+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:08:51.130790+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:08:51.135096+00:00", "trade", 10.0699, 600.0]
["2026-09-22T17:08:52.348791+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:08:54.554301+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:08:54.647950+00:00", "trade", 10.065, 281.0]
["2026-09-22T17:08:54.668850+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:08:55.289752+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:56.800126+00:00", "trade", 10.0636, 1.0]
["2026-09-22T17:08:57.074511+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:08:57.075403+00:00", "trade", 10.065, 86.0]
["2026-09-22T17:08:57.133192+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:08:57.769376+00:00", "trade", 10.0602, 21.0]
["2026-09-22T17:08:57.907762+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:08:57.952778+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:57.952818+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:08:57.953042+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:57.953074+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:58.530998+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:08:59.671459+00:00", "trade", 10.0636, 1.0]
["2026-09-22T17:09:00.881983+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:09:04.859087+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:09:05.781375+00:00", "trade", 10.0634, 21.0]
["2026-09-22T17:09:08.536702+00:00", "trade", 10.065, 104.0]
["2026-09-22T17:09:09.062426+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:09:09.659735+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:09:09.660428+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:11.014138+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:11.014844+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:11.014878+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:11.015442+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:11.016791+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:11.034998+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:11.704395+00:00", "trade", 10.0636, 1.0]
["2026-09-22T17:09:12.750981+00:00", "trade", 10.0634, 10.0]
["2026-09-22T17:09:14.811166+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:09:14.857190+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:09:14.898414+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:16.861170+00:00", "trade", 10.065, 4.0]
["2026-09-22T17:09:16.862090+00:00", "trade", 10.065, 29.0]
["2026-09-22T17:09:16.862897+00:00", "trade", 10.065, 304.0]
["2026-09-22T17:09:16.868948+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:09:16.918238+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:09:17.473005+00:00", "trade", 10.0872, 100.0]
["2026-09-22T17:09:18.352260+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:18.352304+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:18.352546+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:18.794344+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:09:20.942057+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:21.521567+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:22.086800+00:00", "trade", 10.064, 18.0]
["2026-09-22T17:09:22.189882+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:09:22.190420+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:09:22.190792+00:00", "trade", 10.065, 163.0]
["2026-09-22T17:09:22.193109+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:09:22.196677+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:22.199070+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:09:22.199082+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:09:22.199505+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:22.203779+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:09:22.212414+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:22.216197+00:00", "trade", 10.065, 226.0]
["2026-09-22T17:09:22.520979+00:00", "trade", 10.0635, 1.0]
["2026-09-22T17:09:22.738217+00:00", "trade", 10.0633, 1027.0]
["2026-09-22T17:09:23.527678+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:23.897789+00:00", "trade", 10.0694, 99.0]
["2026-09-22T17:09:23.898146+00:00", "trade", 10.0694, 1.0]
["2026-09-22T17:09:23.898519+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:23.947982+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:26.150547+00:00", "trade", 10.065, 159.0]
["2026-09-22T17:09:26.167621+00:00", "trade", 10.0635, 26.0]
["2026-09-22T17:09:26.911304+00:00", "trade", 10.0635, 1.0]
["2026-09-22T17:09:27.091089+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:27.339062+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:27.771371+00:00", "trade", 10.0652, 5.0]
["2026-09-22T17:09:28.233335+00:00", "trade", 10.0632, 4.0]
["2026-09-22T17:09:28.245679+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:28.246118+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:28.322570+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.153000+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:09:30.155142+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:09:30.155745+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.156201+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.164241+00:00", "trade", 10.0619, 13.0]
["2026-09-22T17:09:30.165801+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.166265+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.193867+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:09:30.240551+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:09:30.240567+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.240723+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.240752+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.240768+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.240824+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.240908+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.240934+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:09:30.240938+00:00", "trade", 10.065, 17.0]
["2026-09-22T17:09:30.240942+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.240956+00:00", "trade", 10.065, 56.0]
["2026-09-22T17:09:30.240969+00:00", "trade", 10.065, 44.0]
["2026-09-22T17:09:30.241086+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.241087+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.241206+00:00", "trade", 10.065, 251.0]
["2026-09-22T17:09:30.241295+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.241310+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.241542+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.241593+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:09:30.241733+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:09:30.241955+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.242020+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.242050+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.242446+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.242454+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.242690+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.242698+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.242699+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.243166+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.245442+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.245477+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.258381+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.260366+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:30.342799+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:30.374999+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:31.150999+00:00", "trade", 10.065, 141.0]
["2026-09-22T17:09:31.151698+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:31.151913+00:00", "trade", 10.065, 175.0]
["2026-09-22T17:09:31.621855+00:00", "trade", 10.0634, 24.0]
["2026-09-22T17:09:31.900081+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:32.077775+00:00", "trade", 10.065, 60.0]
["2026-09-22T17:09:33.077075+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:33.129430+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:09:33.130217+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:33.805223+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:33.858166+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:09:33.858851+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:34.050655+00:00", "trade", 10.065, 7100.0]
["2026-09-22T17:09:34.084274+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:34.287214+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:35.410187+00:00", "trade", 10.0621, 23.0]
["2026-09-22T17:09:35.811245+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:36.410873+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:36.411035+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:36.411061+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:36.411113+00:00", "trade", 10.065, 89.0]
["2026-09-22T17:09:36.411317+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:36.411762+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:36.411905+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:36.411917+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:36.634205+00:00", "trade", 10.07, 19.0]
["2026-09-22T17:09:36.898434+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:38.148610+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:38.261459+00:00", "trade", 10.0621, 4.0]
["2026-09-22T17:09:38.504690+00:00", "trade", 10.0694, 150.0]
["2026-09-22T17:09:38.951207+00:00", "trade", 10.065, 146.0]
["2026-09-22T17:09:40.508858+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.580853+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:40.581534+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:09:40.582218+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.594292+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.701833+00:00", "trade", 10.07, 20.0]
["2026-09-22T17:09:40.701834+00:00", "trade", 10.07, 80.0]
["2026-09-22T17:09:40.701876+00:00", "trade", 10.07, 120.0]
["2026-09-22T17:09:40.701877+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:09:40.701879+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.701883+00:00", "trade", 10.07, 434.0]
["2026-09-22T17:09:40.701883+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:09:40.701885+00:00", "trade", 10.07, 635.0]
["2026-09-22T17:09:40.702148+00:00", "trade", 10.07, 160.0]
["2026-09-22T17:09:40.702154+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:09:40.702233+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.702262+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702272+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702279+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702288+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702294+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702301+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702307+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702314+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702321+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702335+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702341+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702353+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.702465+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:09:40.702467+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.702467+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:09:40.702467+00:00", "trade", 10.07, 1086.0]
["2026-09-22T17:09:40.702469+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702472+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.702475+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.702475+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.702573+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.702597+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702603+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702682+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702706+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702784+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702812+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702821+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702843+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702937+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702949+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702960+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.702973+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.703078+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.703472+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.703711+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.704192+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.704309+00:00", "trade", 10.07, 144.0]
["2026-09-22T17:09:40.707065+00:00", "trade", 10.07, 11.0]
["2026-09-22T17:09:40.714579+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:09:40.716147+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:09:40.717477+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:09:40.717486+00:00", "trade", 10.07, 729.0]
["2026-09-22T17:09:40.717489+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.717491+00:00", "trade", 10.07, 265.0]
["2026-09-22T17:09:40.717962+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.717969+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.717976+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.718000+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.718486+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.719087+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.719444+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:09:40.719791+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.719853+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:09:40.719854+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.719855+00:00", "trade", 10.07, 102.0]
["2026-09-22T17:09:40.719858+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:09:40.719860+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:09:40.719861+00:00", "trade", 10.07, 195.0]
["2026-09-22T17:09:40.720233+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:09:40.720245+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.720251+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.720253+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.720261+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.720275+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.720282+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.720416+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:09:40.720440+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:09:40.720444+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720448+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720448+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720464+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720539+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720541+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720546+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720553+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.720576+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720585+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.720608+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720689+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720713+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720863+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.720887+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.721154+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.721254+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.721271+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.721284+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.721392+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.722207+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.731123+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:09:40.731808+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.731844+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.734727+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:09:40.735505+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.756304+00:00", "trade", 10.065, 67.0]
["2026-09-22T17:09:40.770106+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:40.809958+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:40.848834+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:41.285257+00:00", "trade", 10.07, 153.0]
["2026-09-22T17:09:41.285259+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:41.285781+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:41.293639+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:41.541374+00:00", "trade", 10.0623, 1.0]
["2026-09-22T17:09:42.681500+00:00", "trade", 10.065, 630.0]
["2026-09-22T17:09:43.108654+00:00", "trade", 10.0617, 1.0]
["2026-09-22T17:09:43.295981+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:09:43.296707+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:43.296732+00:00", "trade", 10.065, 13.0]
["2026-09-22T17:09:43.297201+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:43.297629+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:43.297794+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:43.298405+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:43.373705+00:00", "trade", 10.0829, 100.0]
["2026-09-22T17:09:43.950697+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:46.022420+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:09:46.052851+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:09:46.154084+00:00", "trade", 10.0618, 100.0]
["2026-09-22T17:09:46.193651+00:00", "trade", 10.065, 87.0]
["2026-09-22T17:09:46.264165+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:47.761732+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:09:47.761733+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:47.762126+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:47.762134+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:47.762635+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:09:47.762690+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:09:47.762773+00:00", "trade", 10.06, 18.0]
["2026-09-22T17:09:47.762977+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.762984+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.762991+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.763229+00:00", "trade", 10.06, 17.0]
["2026-09-22T17:09:47.763372+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.763431+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.763474+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.763486+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.763936+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.763937+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:09:47.763943+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.764011+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.764562+00:00", "trade", 10.06, 99.0]
["2026-09-22T17:09:47.764598+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.764924+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:09:47.765015+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:09:47.766513+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:09:47.768401+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:09:47.778067+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:47.778483+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.778499+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.778519+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.778942+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:47.780459+00:00", "trade", 10.06, 17.0]
["2026-09-22T17:09:47.793244+00:00", "trade", 10.06, 101.0]
["2026-09-22T17:09:47.813741+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:09:48.191397+00:00", "trade", 10.0617, 1.0]
["2026-09-22T17:09:48.260804+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:48.349724+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:48.357462+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:09:49.456616+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:49.456625+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:49.456711+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:49.457166+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:49.524933+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:49.526566+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:49.699167+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:50.019906+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:09:50.030497+00:00", "trade", 10.06, 463.0]
["2026-09-22T17:09:50.031043+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:09:50.031071+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:09:50.031282+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:50.031501+00:00", "trade", 10.06, 17.0]
["2026-09-22T17:09:50.031765+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:50.032225+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:50.032232+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:50.032262+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:50.032782+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:50.032783+00:00", "trade", 10.06, 54.0]
["2026-09-22T17:09:50.033242+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:50.033573+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:50.076958+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:50.698777+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:09:51.502734+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:51.503250+00:00", "trade", 10.065, 101.0]
["2026-09-22T17:09:51.503996+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:51.504078+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:51.530075+00:00", "trade", 10.0623, 1.0]
["2026-09-22T17:09:52.204573+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:09:52.809325+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:52.809947+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:53.142252+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:09:54.066147+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:54.066602+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:54.067448+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:54.067914+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:54.634321+00:00", "trade", 10.0628, 14.0]
["2026-09-22T17:09:54.634357+00:00", "trade", 10.0628, 1023.0]
["2026-09-22T17:09:55.171442+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:56.177996+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:56.178005+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:56.178450+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:56.178503+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:56.178511+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:56.178575+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:56.178913+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:56.178956+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:56.232114+00:00", "trade", 10.0821, 100.0]
["2026-09-22T17:09:56.671716+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:56.672153+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:09:56.672314+00:00", "trade", 10.07, 13.0]
["2026-09-22T17:09:56.673102+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:57.036846+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:57.038480+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:57.246590+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:09:57.419913+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:57.546469+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:57.668403+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:57.668857+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:57.669611+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:57.670089+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:57.773371+00:00", "trade", 10.066, 30.0]
["2026-09-22T17:09:57.987080+00:00", "trade", 10.0617, 1.0]
["2026-09-22T17:09:58.587572+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:58.587827+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:59.182919+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:59.184078+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:09:59.184488+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:59.184519+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:09:59.780660+00:00", "trade", 10.065, 267.0]
["2026-09-22T17:10:01.253612+00:00", "trade", 10.0811, 100.0]
["2026-09-22T17:10:01.708553+00:00", "trade", 10.06, 30.0]
["2026-09-22T17:10:01.825093+00:00", "trade", 10.06, 250.0]
["2026-09-22T17:10:02.443855+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:10:02.507563+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:02.507590+00:00", "trade", 10.06, 65.0]
["2026-09-22T17:10:02.507751+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:02.509097+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:02.542499+00:00", "trade", 10.065, 341.0]
["2026-09-22T17:10:02.542968+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:02.542991+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:02.543277+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:02.543420+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:02.543738+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:02.547863+00:00", "trade", 10.065, 600.0]
["2026-09-22T17:10:02.557469+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:10:02.557481+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:10:02.562569+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:10:02.564779+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:10:02.567057+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:02.572935+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:10:02.717394+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:02.718569+00:00", "trade", 10.065, 148.0]
["2026-09-22T17:10:03.269302+00:00", "trade", 10.07, 12.0]
["2026-09-22T17:10:03.270105+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:04.347417+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:04.543082+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:10:05.448437+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:05.448599+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:05.455006+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:05.556972+00:00", "trade", 10.0619, 1.0]
["2026-09-22T17:10:05.987995+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:06.416674+00:00", "trade", 10.0801, 100.0]
["2026-09-22T17:10:06.905073+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:06.951252+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:10:06.951778+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:06.951808+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:07.299222+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:10:07.708223+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:07.708812+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:07.709267+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:07.715060+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:10:08.557252+00:00", "trade", 10.0625, 100.0]
["2026-09-22T17:10:09.597060+00:00", "trade", 10.0673, 3000.0]
["2026-09-22T17:10:09.618157+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:09.618207+00:00", "trade", 10.065, 13.0]
["2026-09-22T17:10:09.618587+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:09.619056+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:09.619150+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:09.619359+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:09.619708+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:09.620234+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:09.658697+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:10:09.659196+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:10:09.703068+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:10:09.703454+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:09.703482+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:09.703504+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:09.703511+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:09.703645+00:00", "trade", 10.065, 70.0]
["2026-09-22T17:10:09.703945+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:09.704326+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:10.913574+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:10.913877+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:10:10.914283+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:10.914351+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:10.914360+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:10.914596+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:10.914606+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:10.914614+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:10.990298+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:10.990747+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:11.114098+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:12.116123+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:10:12.185290+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:10:12.578934+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:10:13.252091+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:13.252553+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:13.449144+00:00", "trade", 10.0627, 4.0]
["2026-09-22T17:10:13.450033+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:13.450048+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:13.450060+00:00", "trade", 10.065, 97.0]
["2026-09-22T17:10:13.450206+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:13.450438+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:13.450659+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:13.451406+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:13.455476+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:13.765854+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:13.772293+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:10:14.369613+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:14.752567+00:00", "trade", 10.065, 350.0]
["2026-09-22T17:10:14.796200+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:10:14.847639+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:10:15.016000+00:00", "trade", 10.0629, 1.0]
["2026-09-22T17:10:15.930648+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:10:16.277621+00:00", "trade", 10.0684, 3000.0]
["2026-09-22T17:10:16.871874+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:10:17.016618+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:10:17.839606+00:00", "trade", 10.0629, 13.0]
["2026-09-22T17:10:17.881991+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:17.883256+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:17.883706+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:19.409856+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:19.416873+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:19.643120+00:00", "trade", 10.069, 3000.0]
["2026-09-22T17:10:19.646844+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:19.646989+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:19.647017+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:19.647141+00:00", "trade", 10.065, 26.0]
["2026-09-22T17:10:19.647303+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:19.647657+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:19.647872+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:19.648217+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:19.734071+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:20.176389+00:00", "trade", 10.0643, 23.0]
["2026-09-22T17:10:20.177339+00:00", "trade", 10.065, 78.0]
["2026-09-22T17:10:20.410505+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:20.410804+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:10:20.411077+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:20.411171+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:20.411211+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:20.411671+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:20.488490+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:21.595948+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:21.669365+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:21.669948+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:21.675916+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:10:23.190633+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:10:23.793454+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:23.793913+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:24.428762+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:24.536478+00:00", "trade", 10.0636, 28.0]
["2026-09-22T17:10:24.553113+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:24.553345+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:24.571911+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:24.750734+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:25.411566+00:00", "trade", 10.0794, 100.0]
["2026-09-22T17:10:25.804251+00:00", "trade", 10.0635, 1.0]
["2026-09-22T17:10:26.603220+00:00", "trade", 10.0634, 1014.0]
["2026-09-22T17:10:26.869369+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:10:27.350468+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:10:27.551232+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:27.551685+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:27.775373+00:00", "trade", 10.0664, 25.0]
["2026-09-22T17:10:28.416050+00:00", "trade", 10.0646, 22.0]
["2026-09-22T17:10:28.417412+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:28.417881+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:10:28.492844+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:28.572859+00:00", "trade", 10.0639, 2.0]
["2026-09-22T17:10:29.951114+00:00", "trade", 10.065, 198.0]
["2026-09-22T17:10:30.271527+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:31.191499+00:00", "trade", 10.0636, 1.0]
["2026-09-22T17:10:31.295216+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:10:31.296144+00:00", "trade", 10.065, 1880.0]
["2026-09-22T17:10:31.296916+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:10:31.299276+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:31.299350+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:31.299730+00:00", "trade", 10.065, 142.0]
["2026-09-22T17:10:32.298066+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:32.298391+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:32.303282+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:10:32.303284+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:10:32.303285+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:10:32.303335+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:10:32.303363+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:10:32.303366+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:10:32.303370+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303371+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303372+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303376+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303377+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303377+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303377+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:10:32.303411+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303425+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303428+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:32.303435+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:32.303449+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:32.303456+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:32.303465+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303474+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303480+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303487+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303493+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303500+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303506+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303512+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303520+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303528+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303535+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303541+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303557+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303563+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303571+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303598+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303637+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:10:32.303658+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303674+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303683+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303685+00:00", "trade", 10.07, 1159.0]
["2026-09-22T17:10:32.303686+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303687+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:32.303695+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303697+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303698+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303698+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.303768+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303798+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303838+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.303903+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.303953+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.303996+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304006+00:00", "trade", 10.07, 14.0]
["2026-09-22T17:10:32.304022+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304041+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304098+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304172+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304208+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304229+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304243+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304354+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304457+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304499+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.304583+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.305012+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.305041+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.305062+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.305741+00:00", "trade", 10.07, 3.0]
["2026-09-22T17:10:32.307427+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:10:32.307802+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:32.308116+00:00", "trade", 10.07, 11.0]
["2026-09-22T17:10:32.334144+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:32.334145+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:10:32.334157+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:32.334199+00:00", "trade", 10.075, 444.0]
["2026-09-22T17:10:32.334926+00:00", "trade", 10.075, 98.0]
["2026-09-22T17:10:32.334935+00:00", "trade", 10.075, 200.0]
["2026-09-22T17:10:32.335288+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.346971+00:00", "trade", 10.075, 20.0]
["2026-09-22T17:10:32.443765+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:32.565679+00:00", "trade", 10.075, 112.0]
["2026-09-22T17:10:32.778435+00:00", "trade", 10.075, 10.0]
["2026-09-22T17:10:33.044351+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:33.566366+00:00", "trade", 10.08, 2.0]
["2026-09-22T17:10:33.577512+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:33.577535+00:00", "trade", 10.075, 5.0]
["2026-09-22T17:10:33.578011+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:33.578013+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:33.578020+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:33.880157+00:00", "trade", 10.075, 50.0]
["2026-09-22T17:10:33.898912+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:33.909282+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:33.918791+00:00", "trade", 10.08, 300.0]
["2026-09-22T17:10:33.931491+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:33.938630+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:33.983341+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:34.304217+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:34.628435+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:34.753318+00:00", "trade", 10.075, 112.0]
["2026-09-22T17:10:34.754096+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.019017+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.065154+00:00", "trade", 10.075, 7100.0]
["2026-09-22T17:10:35.152137+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.152593+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.203871+00:00", "trade", 10.064, 100.0]
["2026-09-22T17:10:35.204661+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.204764+00:00", "trade", 10.075, 4.0]
["2026-09-22T17:10:35.205186+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:10:35.205376+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:10:35.205434+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:35.205722+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.205735+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.206073+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:35.206112+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.206153+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.206160+00:00", "trade", 10.07, 96.0]
["2026-09-22T17:10:35.206175+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.206194+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.206201+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.206208+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.206216+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.309818+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.824992+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:35.937000+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:36.066981+00:00", "trade", 10.07, 40.0]
["2026-09-22T17:10:36.066983+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:36.066983+00:00", "trade", 10.07, 700.0]
["2026-09-22T17:10:36.066984+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:10:36.066988+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:10:36.067073+00:00", "trade", 10.07, 118.0]
["2026-09-22T17:10:36.067077+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:36.067085+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:10:36.067122+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:36.067129+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:36.067136+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:36.067142+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:36.067156+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:36.067163+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:36.067179+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:36.067184+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:10:36.067185+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067192+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067198+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067205+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067212+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067218+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067225+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067231+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067237+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067245+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067251+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067264+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067271+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067284+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067290+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067329+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067337+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067389+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:36.067391+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:36.067391+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:36.067407+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:36.067410+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:10:36.067410+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:10:36.067412+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:36.067414+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:10:36.067414+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067418+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:10:36.067485+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:10:36.067486+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:10:36.067499+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.067664+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.067666+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.067671+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.067723+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.067825+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.067838+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.067873+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.067925+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.067999+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.068010+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.068036+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.068182+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.068295+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.068335+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.068480+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.068512+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.069311+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.069339+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:36.069340+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:10:36.069656+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:10:36.070108+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:36.070248+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:10:36.071999+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.074289+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:10:36.078961+00:00", "trade", 10.07, 1300.0]
["2026-09-22T17:10:36.080831+00:00", "trade", 10.07, 1500.0]
["2026-09-22T17:10:36.082489+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:10:36.085343+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:10:36.185170+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.248845+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.248953+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:36.267372+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:37.069092+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:37.114847+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:37.114874+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:37.116588+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:37.116616+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:37.116679+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:37.117040+00:00", "trade", 10.06, 18.0]
["2026-09-22T17:10:37.117102+00:00", "trade", 10.06, 4.0]
["2026-09-22T17:10:37.117256+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:37.117264+00:00", "trade", 10.06, 191.0]
["2026-09-22T17:10:37.117358+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:37.117387+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:37.117393+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:37.119116+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:37.119598+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:37.119636+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:37.447999+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:37.487633+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:10:37.550784+00:00", "trade", 10.065, 9.0]
["2026-09-22T17:10:39.190210+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:10:39.945619+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:10:40.030388+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:40.030459+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:40.030595+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:40.030654+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:40.030961+00:00", "trade", 10.06, 96.0]
["2026-09-22T17:10:40.031642+00:00", "trade", 10.06, 4.0]
["2026-09-22T17:10:40.032623+00:00", "trade", 10.06, 37.0]
["2026-09-22T17:10:40.079893+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:40.521293+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.185556+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.382045+00:00", "trade", 10.0694, 50.0]
["2026-09-22T17:10:41.382859+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.950691+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:10:41.951055+00:00", "trade", 10.06, 600.0]
["2026-09-22T17:10:41.951055+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.951131+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.951210+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.951217+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.951315+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.951542+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.951549+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.951926+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:41.952401+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:42.186814+00:00", "trade", 10.0671, 14.0]
["2026-09-22T17:10:42.316426+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:42.317833+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:42.318285+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:42.615958+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:42.685936+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:10:42.727988+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:10:42.878103+00:00", "trade", 10.065, 3279.0]
["2026-09-22T17:10:45.010422+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:45.010929+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:45.010936+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:45.011451+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:45.011908+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:45.164502+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:45.164528+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:45.936973+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:46.272601+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:10:46.273962+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:46.793646+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:10:47.102252+00:00", "trade", 10.0643, 1.0]
["2026-09-22T17:10:47.102292+00:00", "trade", 10.0643, 1.0]
["2026-09-22T17:10:48.025723+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303471+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303473+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303477+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:10:48.303477+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303479+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:10:48.303480+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:10:48.303484+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303569+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303576+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303584+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303597+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303604+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303744+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303755+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303769+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303774+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303776+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303784+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303788+00:00", "trade", 10.06, 120.0]
["2026-09-22T17:10:48.303788+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303790+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303796+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303798+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303800+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:10:48.303805+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303807+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303808+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303823+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303844+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303852+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303865+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303871+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303879+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303913+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.303977+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303984+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.303998+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.304029+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:10:48.304042+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:10:48.304058+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:10:48.304059+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:10:48.304070+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:10:48.304071+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:10:48.304072+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.304073+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:10:48.304077+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.304080+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:10:48.304081+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.304081+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.304081+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.304081+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304099+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304198+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304265+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304267+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304274+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304277+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304280+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304290+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304320+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:10:48.304320+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304328+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304335+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304347+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304356+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304363+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304370+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304376+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304382+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304389+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304396+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304403+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304567+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304595+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304637+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304650+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304702+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.304734+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.305009+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.305896+00:00", "trade", 10.055, 27.0]
["2026-09-22T17:10:48.305939+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.306083+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.306550+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.311550+00:00", "trade", 10.06, 1600.0]
["2026-09-22T17:10:48.314067+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:10:48.317192+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.317217+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.320309+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.323038+00:00", "trade", 10.055, 16.0]
["2026-09-22T17:10:48.324745+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.325773+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.328560+00:00", "trade", 10.055, 12.0]
["2026-09-22T17:10:48.328562+00:00", "trade", 10.055, 388.0]
["2026-09-22T17:10:48.334648+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:10:48.439233+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:48.951735+00:00", "trade", 10.0778, 100.0]
["2026-09-22T17:10:49.490704+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:50.065143+00:00", "trade", 10.0594, 100.0]
["2026-09-22T17:10:50.146559+00:00", "trade", 10.0668, 4.0]
["2026-09-22T17:10:50.146635+00:00", "trade", 10.0668, 10.0]
["2026-09-22T17:10:50.275153+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:50.434778+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:51.268772+00:00", "trade", 10.05, 5.0]
["2026-09-22T17:10:51.758735+00:00", "trade", 10.0558, 7100.0]
["2026-09-22T17:10:51.759322+00:00", "trade", 10.0661, 52.0]
["2026-09-22T17:10:51.965817+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:51.979338+00:00", "trade", 10.055, 4000.0]
["2026-09-22T17:10:52.038015+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.103848+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.107471+00:00", "trade", 10.055, 456.0]
["2026-09-22T17:10:52.111625+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:10:52.112011+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.112057+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.112159+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.115400+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.119767+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.193359+00:00", "trade", 10.055, 104.0]
["2026-09-22T17:10:52.615713+00:00", "trade", 10.055, 84.0]
["2026-09-22T17:10:52.664652+00:00", "trade", 10.06, 4000.0]
["2026-09-22T17:10:52.665421+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.665584+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.665905+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.684488+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.693294+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:10:52.693987+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.694093+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.694574+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.742130+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.822069+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:52.975195+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:53.694754+00:00", "trade", 10.055, 134.0]
["2026-09-22T17:10:53.695294+00:00", "trade", 10.055, 134.0]
["2026-09-22T17:10:55.694535+00:00", "trade", 10.055, 101.0]
["2026-09-22T17:10:55.696028+00:00", "trade", 10.055, 4.0]
["2026-09-22T17:10:55.696177+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:10:55.696541+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:56.154460+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:56.155614+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:56.232968+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:56.694139+00:00", "trade", 10.055, 78.0]
["2026-09-22T17:10:57.695849+00:00", "trade", 10.055, 199.0]
["2026-09-22T17:10:57.696082+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:10:57.696697+00:00", "trade", 10.055, 15.0]
["2026-09-22T17:10:58.514144+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:10:59.673212+00:00", "trade", 10.0654, 4.0]
["2026-09-22T17:11:00.214641+00:00", "trade", 10.0641, 21.0]
["2026-09-22T17:11:01.608892+00:00", "trade", 10.0642, 1.0]
["2026-09-22T17:11:03.411619+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:03.866869+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:04.002863+00:00", "trade", 10.0654, 1182.0]
["2026-09-22T17:11:04.567957+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:04.645847+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:05.750904+00:00", "trade", 10.055, 179.0]
["2026-09-22T17:11:05.752943+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:05.784865+00:00", "trade", 10.0654, 13.0]
["2026-09-22T17:11:05.790147+00:00", "trade", 10.0586, 2.0]
["2026-09-22T17:11:05.790193+00:00", "trade", 10.0649, 5.0]
["2026-09-22T17:11:05.790235+00:00", "trade", 10.0652, 8.0]
["2026-09-22T17:11:05.790278+00:00", "trade", 10.0654, 10.0]
["2026-09-22T17:11:05.897973+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:05.926861+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.207290+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:11:06.208196+00:00", "trade", 10.055, 20.0]
["2026-09-22T17:11:06.415397+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:11:06.433593+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:11:06.517698+00:00", "trade", 10.055, 5.0]
["2026-09-22T17:11:06.755036+00:00", "trade", 10.059, 260.0]
["2026-09-22T17:11:06.755155+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.755199+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.755221+00:00", "trade", 10.06, 18.0]
["2026-09-22T17:11:06.755308+00:00", "trade", 10.06, 1000.0]
["2026-09-22T17:11:06.755519+00:00", "trade", 10.06, 18.0]
["2026-09-22T17:11:06.755582+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.755648+00:00", "trade", 10.06, 129.0]
["2026-09-22T17:11:06.755710+00:00", "trade", 10.06, 6.0]
["2026-09-22T17:11:06.755745+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.755773+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.755835+00:00", "trade", 10.06, 53.0]
["2026-09-22T17:11:06.755908+00:00", "trade", 10.055, 51.0]
["2026-09-22T17:11:06.756503+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756504+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:11:06.756508+00:00", "trade", 10.06, 1200.0]
["2026-09-22T17:11:06.756508+00:00", "trade", 10.06, 675.0]
["2026-09-22T17:11:06.756564+00:00", "trade", 10.06, 118.0]
["2026-09-22T17:11:06.756577+00:00", "trade", 10.06, 463.0]
["2026-09-22T17:11:06.756578+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.756578+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756581+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.756585+00:00", "trade", 10.06, 104.0]
["2026-09-22T17:11:06.756592+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:11:06.756593+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756596+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:11:06.756599+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756602+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.756606+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756609+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756613+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756617+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:11:06.756619+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756632+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756648+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756662+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756669+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756676+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756682+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756687+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756689+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756696+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756702+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756709+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756715+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756729+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756783+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756790+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756803+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756813+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756834+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756841+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756847+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756854+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756861+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756875+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756876+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.756877+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:11:06.756878+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.756878+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756899+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756907+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756909+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.756911+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.756911+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.756915+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756923+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756931+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:06.756932+00:00", "trade", 10.06, 134.0]
["2026-09-22T17:11:06.756936+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.756938+00:00", "trade", 10.06, 3.0]
["2026-09-22T17:11:06.756940+00:00", "trade", 10.06, 124.0]
["2026-09-22T17:11:06.756949+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.756956+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.756958+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.756975+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.757005+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757006+00:00", "trade", 10.06, 473.0]
["2026-09-22T17:11:06.757028+00:00", "trade", 10.06, 137.0]
["2026-09-22T17:11:06.757028+00:00", "trade", 10.06, 75.0]
["2026-09-22T17:11:06.757028+00:00", "trade", 10.06, 132.0]
["2026-09-22T17:11:06.757028+00:00", "trade", 10.06, 56.0]
["2026-09-22T17:11:06.757034+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757048+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757055+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757056+00:00", "trade", 10.06, 476.0]
["2026-09-22T17:11:06.757060+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757063+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757064+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:11:06.757064+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.757071+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.757077+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.757084+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.757092+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.757100+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.757113+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.757149+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:06.757264+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757311+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757313+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.757366+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757419+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757455+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757500+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757566+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757577+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757592+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757634+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.757701+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.758245+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.758370+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.758713+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.759126+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.763394+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:11:06.765663+00:00", "trade", 10.0612, 8631.0]
["2026-09-22T17:11:06.857515+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.861793+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.895573+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.895930+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.895991+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:06.896009+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.896105+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.896118+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.896273+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.896284+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.896300+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.896365+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.896403+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.896730+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.896758+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.897194+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.906173+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:11:06.906579+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:06.906925+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.910454+00:00", "trade", 10.06, 124.0]
["2026-09-22T17:11:06.910500+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.910520+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:06.910877+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:07.028979+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:07.029734+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:07.340588+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:07.648261+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:11:07.755955+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:11:07.755966+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:07.768233+00:00", "trade", 10.06, 90.0]
["2026-09-22T17:11:07.768308+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:07.768317+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:07.768763+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:07.769227+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:08.157579+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:08.158247+00:00", "trade", 10.065, 411.0]
["2026-09-22T17:11:08.158275+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:08.170122+00:00", "trade", 10.06, 91.0]
["2026-09-22T17:11:08.170583+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:08.447359+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:08.898936+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:09.051161+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:09.170730+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:09.170779+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:09.171438+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:09.172903+00:00", "trade", 10.06, 82.0]
["2026-09-22T17:11:09.173365+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:09.177996+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:09.178359+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:09.505485+00:00", "trade", 10.064, 1.0]
["2026-09-22T17:11:09.505862+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:09.787810+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:09.864818+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:10.173917+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:10.174231+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:10.175300+00:00", "trade", 10.06, 76.0]
["2026-09-22T17:11:10.175752+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:10.176087+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:10.176244+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:10.176654+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:10.177106+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:10.723112+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:11.170234+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:11.170346+00:00", "trade", 10.06, 76.0]
["2026-09-22T17:11:11.577794+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:11:11.578237+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:11.578257+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:11.578265+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:11.578307+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:11.578320+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:12.171173+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:11:12.174117+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:12.182710+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:12.182815+00:00", "trade", 10.06, 3.0]
["2026-09-22T17:11:14.813374+00:00", "trade", 10.0647, 10.0]
["2026-09-22T17:11:16.318477+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:11:16.751364+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:11:16.751896+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:16.751899+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:16.752136+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:16.752352+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:16.752359+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:16.752609+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:16.752622+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.031908+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.031915+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.032371+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.163664+00:00", "trade", 10.064, 1.0]
["2026-09-22T17:11:17.773623+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.773642+00:00", "trade", 10.06, 37.0]
["2026-09-22T17:11:17.773643+00:00", "trade", 10.06, 75.0]
["2026-09-22T17:11:17.773646+00:00", "trade", 10.06, 56.0]
["2026-09-22T17:11:17.773647+00:00", "trade", 10.06, 124.0]
["2026-09-22T17:11:17.773650+00:00", "trade", 10.06, 134.0]
["2026-09-22T17:11:17.773651+00:00", "trade", 10.06, 132.0]
["2026-09-22T17:11:17.773654+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.773654+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.773658+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.773658+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.773661+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:11:17.773663+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:11:17.773666+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:11:17.773666+00:00", "trade", 10.06, 99.0]
["2026-09-22T17:11:17.773674+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:11:17.773794+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.773801+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.773807+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.773820+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.773834+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.773840+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.773847+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.773854+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.773994+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774026+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774033+00:00", "trade", 10.06, 299.0]
["2026-09-22T17:11:17.774033+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774041+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774048+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774054+00:00", "trade", 10.06, 2076.0]
["2026-09-22T17:11:17.774055+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774063+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774071+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:11:17.774131+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774172+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774184+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:11:17.774212+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.774221+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.774228+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774296+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:17.774312+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774320+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774328+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774334+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774340+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774347+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774354+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774360+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774367+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774374+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774380+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774383+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.774383+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.774385+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.774385+00:00", "trade", 10.06, 36.0]
["2026-09-22T17:11:17.774386+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774387+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774393+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774399+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.774400+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774401+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.774402+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774403+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774406+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774412+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774428+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774437+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774480+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774500+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774535+00:00", "trade", 10.06, 164.0]
["2026-09-22T17:11:17.774536+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:17.774738+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.774778+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:17.775021+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:17.775040+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:17.775243+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:17.775295+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:17.775307+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:17.775496+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:17.775719+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:17.776565+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.776605+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:17.776781+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:11:17.776813+00:00", "trade", 10.05, 82.0]
["2026-09-22T17:11:17.804623+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:17.836568+00:00", "trade", 10.055, 236.0]
["2026-09-22T17:11:17.837115+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:11:17.853091+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:11:17.875915+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:11:17.876694+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:17.881891+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:11:17.898975+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:18.205804+00:00", "trade", 10.06, 39.0]
["2026-09-22T17:11:18.206220+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:18.206251+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:18.211112+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:18.552228+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:11:18.552260+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:11:18.552507+00:00", "trade", 10.055, 178.0]
["2026-09-22T17:11:18.627996+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:18.841607+00:00", "trade", 10.055, 331.0]
["2026-09-22T17:11:18.842162+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:18.842621+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:19.095791+00:00", "trade", 10.0637, 21.0]
["2026-09-22T17:11:19.214344+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:20.099705+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:20.099714+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:20.205480+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:20.441127+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:20.467451+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:20.850625+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:20.980026+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:20.980494+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.159872+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.189466+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.409098+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.409654+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.421322+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.474791+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.508356+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.612810+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.613313+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.622252+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.647926+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.658957+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.659449+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.677280+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.705191+00:00", "trade", 10.055, 3000.0]
["2026-09-22T17:11:21.705872+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.706291+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.760375+00:00", "trade", 10.0589, 40.0]
["2026-09-22T17:11:21.833660+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.833863+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.834155+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.834177+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.834615+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.916349+00:00", "trade", 10.06, 4.0]
["2026-09-22T17:11:21.916488+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.938925+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.939084+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.939619+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:21.940055+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:22.097478+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:22.810896+00:00", "trade", 10.074, 100.0]
["2026-09-22T17:11:22.898886+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:22.900296+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:23.583554+00:00", "trade", 10.055, 3000.0]
["2026-09-22T17:11:24.308848+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:11:24.308850+00:00", "trade", 10.06, 90.0]
["2026-09-22T17:11:24.309285+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:24.309539+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:24.309806+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:24.310018+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:24.310273+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:24.314165+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:24.335206+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:24.520453+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:24.731750+00:00", "trade", 10.06, 38.0]
["2026-09-22T17:11:24.751778+00:00", "trade", 10.06, 38.0]
["2026-09-22T17:11:24.889547+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:24.890006+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.009842+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.010008+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.057476+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.057857+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.058009+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.084798+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.090407+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.285380+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.361890+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.362278+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.363049+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.438124+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.496705+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.547039+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:25.647387+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:26.262007+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:11:26.280396+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:11:26.281184+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:26.500363+00:00", "trade", 10.055, 5.0]
["2026-09-22T17:11:26.871888+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:26.991684+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:26.992146+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:26.993433+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:27.003979+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:27.017686+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:27.321170+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:27.366179+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:27.367027+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:27.460548+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:27.898649+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:28.605219+00:00", "trade", 10.0641, 1.0]
["2026-09-22T17:11:29.739051+00:00", "trade", 10.0634, 1.0]
["2026-09-22T17:11:30.439411+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:30.515937+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:30.843474+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:11:30.844241+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:30.845010+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:30.845856+00:00", "trade", 10.055, 156.0]
["2026-09-22T17:11:30.845864+00:00", "trade", 10.055, 44.0]
["2026-09-22T17:11:30.846291+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:30.885405+00:00", "trade", 10.055, 193.0]
["2026-09-22T17:11:31.166012+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:31.762970+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:32.085250+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:11:32.267867+00:00", "trade", 10.0634, 1.0]
["2026-09-22T17:11:32.631629+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:32.707931+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:32.809979+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:32.877668+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:32.898585+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:34.674248+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:34.931831+00:00", "trade", 10.0525, 3.0]
["2026-09-22T17:11:34.932518+00:00", "trade", 10.055, 15.0]
["2026-09-22T17:11:34.932585+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:35.307212+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:35.712080+00:00", "trade", 10.0734, 100.0]
["2026-09-22T17:11:36.239066+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239067+00:00", "trade", 10.06, 760.0]
["2026-09-22T17:11:36.239069+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239070+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:11:36.239071+00:00", "trade", 10.06, 1200.0]
["2026-09-22T17:11:36.239074+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239105+00:00", "trade", 10.06, 970.0]
["2026-09-22T17:11:36.239149+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239156+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239162+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239169+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239170+00:00", "trade", 10.06, 3.0]
["2026-09-22T17:11:36.239176+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239182+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239189+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239196+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239198+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239203+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239205+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:11:36.239211+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239219+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239227+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239240+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239247+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239254+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:11:36.239262+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239269+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239275+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239282+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239288+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239295+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239296+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239302+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239310+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239318+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239331+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239338+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239404+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239428+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239496+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239497+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:11:36.239510+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239537+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:11:36.239539+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239630+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239640+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239650+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239756+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239766+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239769+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239769+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239769+00:00", "trade", 10.06, 17.0]
["2026-09-22T17:11:36.239773+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:11:36.239776+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239778+00:00", "trade", 10.06, 155.0]
["2026-09-22T17:11:36.239778+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239780+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.239782+00:00", "trade", 10.06, 1000.0]
["2026-09-22T17:11:36.239785+00:00", "trade", 10.06, 700.0]
["2026-09-22T17:11:36.239800+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239806+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239814+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239820+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239852+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:11:36.239857+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239871+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239901+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.239954+00:00", "trade", 10.07, 14.0]
["2026-09-22T17:11:36.240003+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240016+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240136+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240146+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:11:36.240149+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240166+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240213+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240270+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240368+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240383+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240479+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240490+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240858+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.240875+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.241342+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.244879+00:00", "trade", 10.06, 3.0]
["2026-09-22T17:11:36.255866+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:36.255866+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:11:36.256306+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:11:36.256781+00:00", "trade", 10.065, 341.0]
["2026-09-22T17:11:36.256982+00:00", "trade", 10.065, 207.0]
["2026-09-22T17:11:36.257345+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.258925+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:11:36.258927+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.258927+00:00", "trade", 10.06, 124.0]
["2026-09-22T17:11:36.258928+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:36.259303+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.259335+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.259342+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.259349+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.259374+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.259399+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.259439+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.259616+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.259778+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.262313+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:11:36.263090+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.266709+00:00", "trade", 10.06, 3.0]
["2026-09-22T17:11:36.267444+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.271777+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.272275+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.284536+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:11:36.484221+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.484231+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:36.510128+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:11:37.475907+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:37.899420+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:37.899421+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:11:37.899916+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:37.908152+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:39.733997+00:00", "trade", 10.0715, 100.0]
["2026-09-22T17:11:40.061590+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:40.062304+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.062322+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.062343+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.062350+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.062357+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.472451+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.472974+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.868051+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.871578+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.940294+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.940300+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.940771+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:40.941293+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.004432+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.004478+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.004974+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.005552+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.076383+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.076438+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.076883+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.077362+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.305017+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:41.379466+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:41.380212+00:00", "trade", 10.065, 122.0]
["2026-09-22T17:11:41.383843+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:41.417400+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:41.486488+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.486620+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.755153+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:41.755161+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:42.034198+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:42.290722+00:00", "trade", 10.0633, 1211.0]
["2026-09-22T17:11:42.359218+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:42.359227+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:42.367474+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:42.416333+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:42.617573+00:00", "trade", 10.0631, 100.0]
["2026-09-22T17:11:42.800092+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:11:42.800548+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:42.803002+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:42.922022+00:00", "trade", 10.0625, 10.0]
["2026-09-22T17:11:42.984475+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:42.984919+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:43.135021+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:43.312580+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:11:43.501602+00:00", "trade", 10.06, 8.0]
["2026-09-22T17:11:43.501654+00:00", "trade", 10.06, 8.0]
["2026-09-22T17:11:43.610832+00:00", "trade", 10.07, 95.0]
["2026-09-22T17:11:43.610866+00:00", "trade", 10.065, 202.0]
["2026-09-22T17:11:43.611524+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:43.611979+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:43.625187+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:43.920281+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:44.479911+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:44.480325+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:44.480341+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:44.480376+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:44.480839+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:44.681278+00:00", "trade", 10.065, 6.0]
["2026-09-22T17:11:45.374125+00:00", "trade", 10.0631, 1200.0]
["2026-09-22T17:11:45.965078+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:11:46.023820+00:00", "trade", 10.0633, 4.0]
["2026-09-22T17:11:46.030513+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:46.030993+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:46.146332+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:46.277281+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:46.468797+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:46.468804+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:46.479649+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:46.480134+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:46.740126+00:00", "trade", 10.0631, 1.0]
["2026-09-22T17:11:47.691071+00:00", "trade", 10.065, 6.0]
["2026-09-22T17:11:47.694386+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:11:48.239584+00:00", "trade", 10.07, 24.0]
["2026-09-22T17:11:49.021822+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:49.022324+00:00", "trade", 10.065, 101.0]
["2026-09-22T17:11:49.022524+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:11:49.022775+00:00", "trade", 10.065, 13.0]
["2026-09-22T17:11:49.173425+00:00", "trade", 10.0707, 900.0]
["2026-09-22T17:11:49.743635+00:00", "trade", 10.0631, 1.0]
["2026-09-22T17:11:51.762376+00:00", "trade", 10.0598, 15.0]
["2026-09-22T17:11:54.087087+00:00", "trade", 10.07, 24.0]
["2026-09-22T17:11:54.199251+00:00", "trade", 10.0634, 9400.0]
["2026-09-22T17:11:54.488563+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:55.081381+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:55.689606+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:11:56.082893+00:00", "trade", 10.065, 175.0]
["2026-09-22T17:11:56.699952+00:00", "trade", 10.065, 33.0]
["2026-09-22T17:11:56.700574+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:11:56.706502+00:00", "trade", 10.065, 67.0]
["2026-09-22T17:11:58.166334+00:00", "trade", 10.065, 20.0]
["2026-09-22T17:11:58.536519+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:11:59.616410+00:00", "trade", 10.0606, 1.0]
["2026-09-22T17:12:00.021068+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:00.161503+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:12:00.169417+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:00.169876+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:01.320216+00:00", "trade", 10.0699, 3000.0]
["2026-09-22T17:12:01.709791+00:00", "trade", 10.0635, 4.0]
["2026-09-22T17:12:01.899571+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:02.244903+00:00", "trade", 10.0637, 1.0]
["2026-09-22T17:12:02.693866+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:12:03.727861+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:03.728318+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:04.445666+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:04.552490+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:04.552523+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:04.552712+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:12:04.580063+00:00", "trade", 10.065, 7100.0]
["2026-09-22T17:12:05.329011+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:05.329464+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:05.334966+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:12:06.029145+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:12:06.993179+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:07.378096+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:12:07.757758+00:00", "trade", 10.065, 46.0]
["2026-09-22T17:12:07.914579+00:00", "trade", 10.0703, 100.0]
["2026-09-22T17:12:08.067854+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:08.068311+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:08.120708+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:12:08.156542+00:00", "trade", 10.0635, 100.0]
["2026-09-22T17:12:08.242647+00:00", "trade", 10.07, 1000.0]
["2026-09-22T17:12:08.556807+00:00", "trade", 10.0699, 1140.0]
["2026-09-22T17:12:10.582957+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:10.735815+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:12:12.009060+00:00", "trade", 10.0638, 1.0]
["2026-09-22T17:12:12.531245+00:00", "trade", 10.07, 24.0]
["2026-09-22T17:12:12.854213+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:13.468528+00:00", "trade", 10.0677, 73.0]
["2026-09-22T17:12:13.654244+00:00", "trade", 10.07, 24.0]
["2026-09-22T17:12:14.275690+00:00", "trade", 10.0623, 288.0]
["2026-09-22T17:12:14.762085+00:00", "trade", 10.0634, 1026.0]
["2026-09-22T17:12:15.451471+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:15.534916+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:17.208981+00:00", "trade", 10.0638, 1.0]
["2026-09-22T17:12:18.750920+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:19.363022+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:20.150834+00:00", "trade", 10.065, 324.0]
["2026-09-22T17:12:20.558294+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:20.562838+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:20.562898+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:20.562907+00:00", "trade", 10.06, 15.0]
["2026-09-22T17:12:20.563215+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:20.563216+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:20.563317+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:20.563325+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:20.563391+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:21.174348+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:12:21.568999+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:21.568999+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:21.569027+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:21.569691+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:21.570288+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:21.570738+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:21.571180+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:21.764374+00:00", "trade", 10.0654, 28.0]
["2026-09-22T17:12:22.265586+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:22.274050+00:00", "trade", 10.0683, 100.0]
["2026-09-22T17:12:22.289759+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:22.290367+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:24.507814+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.507815+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.507836+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.507837+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.507841+00:00", "trade", 10.06, 1000.0]
["2026-09-22T17:12:24.507842+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.507844+00:00", "trade", 10.06, 1200.0]
["2026-09-22T17:12:24.507845+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.507849+00:00", "trade", 10.06, 99.0]
["2026-09-22T17:12:24.507852+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.507854+00:00", "trade", 10.06, 201.0]
["2026-09-22T17:12:24.507855+00:00", "trade", 10.06, 688.0]
["2026-09-22T17:12:24.507952+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.507959+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.507966+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.507973+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.507979+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.507986+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.507993+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.507999+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508166+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508167+00:00", "trade", 10.06, 600.0]
["2026-09-22T17:12:24.508168+00:00", "trade", 10.06, 212.0]
["2026-09-22T17:12:24.508170+00:00", "trade", 10.06, 547.0]
["2026-09-22T17:12:24.508176+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508179+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508194+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508194+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508195+00:00", "trade", 10.06, 2600.0]
["2026-09-22T17:12:24.508195+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508196+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508203+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508210+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508217+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508235+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508253+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508260+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508260+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508337+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:12:24.508367+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508368+00:00", "trade", 10.06, 212.0]
["2026-09-22T17:12:24.508368+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508400+00:00", "trade", 10.06, 547.0]
["2026-09-22T17:12:24.508407+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508409+00:00", "trade", 10.06, 600.0]
["2026-09-22T17:12:24.508415+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508421+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508431+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508439+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508440+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:12:24.508441+00:00", "trade", 10.06, 160.0]
["2026-09-22T17:12:24.508446+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508454+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508461+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508467+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508471+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:12:24.508473+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508479+00:00", "trade", 10.06, 377.0]
["2026-09-22T17:12:24.508488+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508489+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508490+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508497+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508515+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.508518+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.508532+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.508549+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.508554+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508554+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.508637+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.508655+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.508664+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:24.508674+00:00", "trade", 10.06, 388.0]
["2026-09-22T17:12:24.508681+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508697+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508701+00:00", "trade", 10.06, 117.0]
["2026-09-22T17:12:24.508701+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.508702+00:00", "trade", 10.06, 388.0]
["2026-09-22T17:12:24.508705+00:00", "trade", 10.06, 14.0]
["2026-09-22T17:12:24.508708+00:00", "trade", 10.06, 456.0]
["2026-09-22T17:12:24.508708+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508737+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508741+00:00", "trade", 10.06, 456.0]
["2026-09-22T17:12:24.508743+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508750+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508752+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508752+00:00", "trade", 10.06, 78.0]
["2026-09-22T17:12:24.508756+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508756+00:00", "trade", 10.06, 88.0]
["2026-09-22T17:12:24.508757+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508757+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508758+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508760+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:12:24.508760+00:00", "trade", 10.06, 1700.0]
["2026-09-22T17:12:24.508760+00:00", "trade", 10.06, 1700.0]
["2026-09-22T17:12:24.508763+00:00", "trade", 10.06, 720.0]
["2026-09-22T17:12:24.508764+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508765+00:00", "trade", 10.06, 1700.0]
["2026-09-22T17:12:24.508765+00:00", "trade", 10.06, 182.0]
["2026-09-22T17:12:24.508769+00:00", "trade", 10.06, 704.0]
["2026-09-22T17:12:24.508769+00:00", "trade", 10.06, 78.0]
["2026-09-22T17:12:24.508770+00:00", "trade", 10.06, 85.0]
["2026-09-22T17:12:24.508770+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:12:24.508771+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:12:24.508771+00:00", "trade", 10.06, 312.0]
["2026-09-22T17:12:24.508771+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508776+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:12:24.508776+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508782+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.508786+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:24.508794+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:24.508799+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508806+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508807+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:12:24.508812+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508819+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508825+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508832+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508833+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:24.508835+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:12:24.508839+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508851+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508879+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:24.508879+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508886+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508917+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:24.508928+00:00", "trade", 10.06, 35.0]
["2026-09-22T17:12:24.508928+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:12:24.508932+00:00", "trade", 10.06, 384.0]
["2026-09-22T17:12:24.508946+00:00", "trade", 10.06, 79.0]
["2026-09-22T17:12:24.508951+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:24.508979+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.508992+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509005+00:00", "trade", 10.06, 341.0]
["2026-09-22T17:12:24.509025+00:00", "trade", 10.06, 573.0]
["2026-09-22T17:12:24.509040+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509041+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509042+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:24.509042+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509042+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509042+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509042+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509044+00:00", "trade", 10.06, 9.0]
["2026-09-22T17:12:24.509045+00:00", "trade", 10.06, 184.0]
["2026-09-22T17:12:24.509045+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509047+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509048+00:00", "trade", 10.06, 183.0]
["2026-09-22T17:12:24.509050+00:00", "trade", 10.06, 136.0]
["2026-09-22T17:12:24.509051+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:24.509051+00:00", "trade", 10.06, 32.0]
["2026-09-22T17:12:24.509056+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509058+00:00", "trade", 10.06, 356.0]
["2026-09-22T17:12:24.509086+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509093+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509100+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509106+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509115+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509116+00:00", "trade", 10.06, 99.0]
["2026-09-22T17:12:24.509116+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509116+00:00", "trade", 10.06, 417.0]
["2026-09-22T17:12:24.509121+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509124+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509130+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509132+00:00", "trade", 10.06, 264.0]
["2026-09-22T17:12:24.509132+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509133+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509133+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509144+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509150+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509153+00:00", "trade", 10.06, 312.0]
["2026-09-22T17:12:24.509154+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509157+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509165+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509172+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509176+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509178+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509179+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509180+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509185+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509186+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509186+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509193+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:12:24.509232+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509320+00:00", "trade", 10.06, 389.0]
["2026-09-22T17:12:24.509327+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509330+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509354+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509361+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509419+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:24.509427+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509428+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:12:24.509430+00:00", "trade", 10.06, 4.0]
["2026-09-22T17:12:24.509430+00:00", "trade", 10.06, 34.0]
["2026-09-22T17:12:24.509430+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509434+00:00", "trade", 10.06, 373.0]
["2026-09-22T17:12:24.509435+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509438+00:00", "trade", 10.06, 130.0]
["2026-09-22T17:12:24.509482+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509482+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509489+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509490+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509494+00:00", "trade", 10.06, 79.0]
["2026-09-22T17:12:24.509496+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:12:24.509501+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:12:24.509505+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509506+00:00", "trade", 10.06, 12.0]
["2026-09-22T17:12:24.509512+00:00", "trade", 10.06, 307.0]
["2026-09-22T17:12:24.509578+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509636+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509656+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509706+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509799+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509802+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509802+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509802+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509806+00:00", "trade", 10.06, 32.0]
["2026-09-22T17:12:24.509810+00:00", "trade", 10.06, 220.0]
["2026-09-22T17:12:24.509810+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509810+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509855+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509870+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.509961+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.509975+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.510145+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.510182+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.510203+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.510209+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.510280+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.510284+00:00", "trade", 10.065, 12.0]
["2026-09-22T17:12:24.510379+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.510549+00:00", "trade", 10.06, 94.0]
["2026-09-22T17:12:24.511285+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.511385+00:00", "trade", 10.06, 106.0]
["2026-09-22T17:12:24.511812+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.513140+00:00", "trade", 10.06, 6.0]
["2026-09-22T17:12:24.515608+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:12:24.519765+00:00", "trade", 10.06, 694.0]
["2026-09-22T17:12:24.527259+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:12:24.527595+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.543143+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:24.543187+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.543214+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.545230+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:12:24.548716+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:24.548718+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:12:24.549600+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.550117+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.552984+00:00", "trade", 10.065, 498.0]
["2026-09-22T17:12:24.552993+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:12:24.552997+00:00", "trade", 10.065, 91.0]
["2026-09-22T17:12:24.553002+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:12:24.577853+00:00", "trade", 10.065, 600.0]
["2026-09-22T17:12:24.806815+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.807432+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.807459+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.808044+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:24.819753+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:25.509961+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:26.943474+00:00", "trade", 10.0626, 14.0]
["2026-09-22T17:12:27.265425+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:27.362785+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:27.944147+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:12:28.638904+00:00", "trade", 10.0639, 1.0]
["2026-09-22T17:12:29.459728+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:29.960846+00:00", "trade", 10.0625, 11.0]
["2026-09-22T17:12:30.099014+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:31.193121+00:00", "trade", 10.0625, 4.0]
["2026-09-22T17:12:31.284095+00:00", "trade", 10.065, 56.0]
["2026-09-22T17:12:31.714272+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:12:31.714462+00:00", "trade", 10.065, 557.0]
["2026-09-22T17:12:31.715042+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:31.747709+00:00", "trade", 10.065, 957.0]
["2026-09-22T17:12:31.755945+00:00", "trade", 10.065, 12.0]
["2026-09-22T17:12:32.492586+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:32.493742+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:32.497069+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:32.735816+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:12:32.806937+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:12:33.696718+00:00", "trade", 10.0699, 66.0]
["2026-09-22T17:12:35.044540+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:35.409390+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:12:36.540529+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:12:36.637987+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:36.986925+00:00", "trade", 10.0694, 100.0]
["2026-09-22T17:12:37.777241+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:40.350760+00:00", "trade", 10.065, 199.0]
["2026-09-22T17:12:41.434557+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:41.480549+00:00", "trade", 10.065, 15.0]
["2026-09-22T17:12:41.480551+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:41.485306+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:41.485354+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:41.485386+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:41.485453+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:12:41.485846+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:41.486313+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:41.487023+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:12:41.487024+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:12:41.487037+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:41.487038+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:12:41.487113+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:12:41.487431+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:41.487544+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:41.487714+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:41.493947+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:41.549956+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:42.572858+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:12:42.572880+00:00", "trade", 10.065, 16.0]
["2026-09-22T17:12:42.572988+00:00", "trade", 10.065, 4.0]
["2026-09-22T17:12:44.002332+00:00", "trade", 10.065, 18.0]
["2026-09-22T17:12:44.075788+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:12:44.700505+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:12:44.700526+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:44.701619+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:45.407489+00:00", "trade", 10.07, 150.0]
["2026-09-22T17:12:45.550456+00:00", "trade", 10.0687, 5000.0]
["2026-09-22T17:12:46.255402+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:12:47.419059+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:12:47.494796+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:12:47.495808+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:47.528698+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:48.288104+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:48.321686+00:00", "trade", 10.0611, 1061.0]
["2026-09-22T17:12:48.411124+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:49.084554+00:00", "trade", 10.0631, 1.0]
["2026-09-22T17:12:49.435443+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:12:49.436027+00:00", "trade", 10.0618, 50.0]
["2026-09-22T17:12:49.520865+00:00", "trade", 10.0667, 100.0]
["2026-09-22T17:12:49.521267+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:49.521268+00:00", "trade", 10.06, 77.0]
["2026-09-22T17:12:49.521269+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:12:49.521985+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:50.040016+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:12:50.290070+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:50.393519+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:50.468165+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:50.552025+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:50.760614+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:50.760639+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:50.761149+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:51.817137+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:12:52.034970+00:00", "trade", 10.0625, 100.0]
["2026-09-22T17:12:52.614863+00:00", "trade", 10.065, 229.0]
["2026-09-22T17:12:52.615671+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:52.877049+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:12:53.745284+00:00", "trade", 10.0631, 100.0]
["2026-09-22T17:12:53.799038+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:53.804347+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:53.804373+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:55.174101+00:00", "trade", 10.0631, 1.0]
["2026-09-22T17:12:55.175538+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:55.175598+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:55.502771+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:12:56.819787+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:12:58.068788+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:12:58.068796+00:00", "trade", 10.07, 90.0]
["2026-09-22T17:12:58.074231+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:58.151134+00:00", "trade", 10.065, 101.0]
["2026-09-22T17:12:58.349972+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:12:58.695807+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:13:00.559740+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:00.644925+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:00.644953+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:02.274802+00:00", "trade", 10.0658, 100.0]
["2026-09-22T17:13:03.340665+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:03.340694+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:03.986165+00:00", "trade", 10.066, 3000.0]
["2026-09-22T17:13:03.995506+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:03.995531+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:04.208607+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:13:04.466968+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:04.474138+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:13:04.474852+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:13:04.474998+00:00", "trade", 10.065, 21.0]
["2026-09-22T17:13:04.870156+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:05.740987+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:06.014072+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:13:06.519783+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:06.519809+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:07.488122+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:07.496197+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:13:09.073485+00:00", "trade", 10.0655, 100.0]
["2026-09-22T17:13:09.079468+00:00", "trade", 10.0655, 67.0]
["2026-09-22T17:13:09.392231+00:00", "trade", 10.0655, 100.0]
["2026-09-22T17:13:10.055162+00:00", "trade", 10.0655, 34.0]
["2026-09-22T17:13:10.537386+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:13:10.822150+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:10.824528+00:00", "trade", 10.065, 99.0]
["2026-09-22T17:13:10.864439+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:10.899574+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:12.122538+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:13:12.625923+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:12.646024+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:13.190142+00:00", "trade", 10.0623, 4.0]
["2026-09-22T17:13:13.255098+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:13:14.823994+00:00", "trade", 10.0624, 41.0]
["2026-09-22T17:13:14.838781+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:14.838782+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:14.839289+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:13:14.839291+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:14.839898+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:14.841261+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:13:14.841363+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:14.841367+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:13:14.841369+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:14.841592+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:14.841593+00:00", "trade", 10.06, 81.0]
["2026-09-22T17:13:14.841608+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:13:14.841610+00:00", "trade", 10.06, 600.0]
["2026-09-22T17:13:14.841905+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:14.842964+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:14.844820+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:14.850516+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:14.850540+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:14.850680+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:14.851468+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:15.296712+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:13:16.187762+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:16.187763+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:16.188098+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:13:16.188105+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:16.188566+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:16.623556+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:13:16.973357+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:13:17.174904+00:00", "trade", 10.0652, 40.0]
["2026-09-22T17:13:17.567926+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:17.575119+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:13:17.781325+00:00", "trade", 10.0625, 4.0]
["2026-09-22T17:13:17.826133+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:18.511757+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:18.511840+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:18.806592+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:18.806962+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:19.437366+00:00", "trade", 10.0647, 12.0]
["2026-09-22T17:13:19.542457+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:13:19.861361+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:21.642641+00:00", "trade", 10.0633, 3000.0]
["2026-09-22T17:13:21.643445+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:22.196081+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:23.508364+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.632336+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:23.649043+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:13:23.649062+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649062+00:00", "trade", 10.06, 581.0]
["2026-09-22T17:13:23.649062+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649064+00:00", "trade", 10.06, 79.0]
["2026-09-22T17:13:23.649065+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:13:23.649067+00:00", "trade", 10.06, 573.0]
["2026-09-22T17:13:23.649070+00:00", "trade", 10.06, 417.0]
["2026-09-22T17:13:23.649070+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649071+00:00", "trade", 10.06, 312.0]
["2026-09-22T17:13:23.649073+00:00", "trade", 10.06, 341.0]
["2026-09-22T17:13:23.649075+00:00", "trade", 10.06, 356.0]
["2026-09-22T17:13:23.649077+00:00", "trade", 10.06, 389.0]
["2026-09-22T17:13:23.649077+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649079+00:00", "trade", 10.06, 373.0]
["2026-09-22T17:13:23.649079+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649082+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649084+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649087+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649087+00:00", "trade", 10.06, 394.0]
["2026-09-22T17:13:23.649089+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649089+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649091+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649094+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:13:23.649094+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:13:23.649096+00:00", "trade", 10.06, 1000.0]
["2026-09-22T17:13:23.649097+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649098+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649101+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:13:23.649105+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649112+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649246+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649252+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649259+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649266+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649272+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649279+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649286+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649293+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649299+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649306+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649313+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649320+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649327+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649334+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649341+00:00", "trade", 10.06, 9.0]
["2026-09-22T17:13:23.649341+00:00", "trade", 10.06, 35.0]
["2026-09-22T17:13:23.649341+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649342+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649343+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649346+00:00", "trade", 10.06, 79.0]
["2026-09-22T17:13:23.649346+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:13:23.649347+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649348+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649349+00:00", "trade", 10.06, 183.0]
["2026-09-22T17:13:23.649349+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:13:23.649349+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649349+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649352+00:00", "trade", 10.06, 4.0]
["2026-09-22T17:13:23.649355+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:13:23.649355+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649357+00:00", "trade", 10.06, 34.0]
["2026-09-22T17:13:23.649359+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649361+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649363+00:00", "trade", 10.06, 3100.0]
["2026-09-22T17:13:23.649365+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649366+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649368+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649373+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649373+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:13:23.649373+00:00", "trade", 10.06, 50.0]
["2026-09-22T17:13:23.649373+00:00", "trade", 10.06, 52.0]
["2026-09-22T17:13:23.649380+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:13:23.649380+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649381+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:13:23.649382+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649384+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:23.649401+00:00", "trade", 10.06, 19.0]
["2026-09-22T17:13:23.649403+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649405+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649405+00:00", "trade", 10.06, 275.0]
["2026-09-22T17:13:23.649409+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649419+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649428+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649435+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649442+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649448+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649454+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649460+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649467+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649475+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:13:23.649475+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649482+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649489+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649496+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649503+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649508+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649509+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649510+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649538+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:13:23.649538+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:23.649542+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649542+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649542+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649546+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:13:23.649550+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.649551+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:13:23.649551+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:13:23.649551+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649553+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649559+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649559+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649559+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649560+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649566+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.649611+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.649638+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.649670+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.649740+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:23.649790+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.649860+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.649867+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.649907+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.649933+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.649979+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.650046+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.650068+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.650096+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.650128+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.650161+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.650175+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.650200+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.650280+00:00", "trade", 10.055, 102.0]
["2026-09-22T17:13:23.650527+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.650694+00:00", "trade", 10.06, 49.0]
["2026-09-22T17:13:23.650707+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:13:23.651080+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:13:23.652346+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.655208+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:13:23.660912+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.673972+00:00", "trade", 10.055, 76.0]
["2026-09-22T17:13:23.750611+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.900251+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:23.907587+00:00", "trade", 10.055, 341.0]
["2026-09-22T17:13:23.986516+00:00", "trade", 10.055, 1000.0]
["2026-09-22T17:13:23.989056+00:00", "trade", 10.055, 700.0]
["2026-09-22T17:13:23.996844+00:00", "trade", 10.055, 1000.0]
["2026-09-22T17:13:23.997134+00:00", "trade", 10.055, 102.0]
["2026-09-22T17:13:23.997615+00:00", "trade", 10.055, 456.0]
["2026-09-22T17:13:23.998131+00:00", "trade", 10.055, 244.0]
["2026-09-22T17:13:23.998144+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:13:23.998149+00:00", "trade", 10.055, 12.0]
["2026-09-22T17:13:23.998599+00:00", "trade", 10.055, 88.0]
["2026-09-22T17:13:23.998615+00:00", "trade", 10.055, 368.0]
["2026-09-22T17:13:23.999307+00:00", "trade", 10.055, 456.0]
["2026-09-22T17:13:24.013761+00:00", "trade", 10.055, 202.0]
["2026-09-22T17:13:24.017367+00:00", "trade", 10.055, 32.0]
["2026-09-22T17:13:24.037921+00:00", "trade", 10.055, 890.0]
["2026-09-22T17:13:24.081268+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:13:24.081744+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:13:24.085564+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:13:24.086040+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:24.086247+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:24.087238+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:24.160368+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:24.160833+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:24.163873+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:24.649878+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:25.028724+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:25.049924+00:00", "trade", 10.055, 7100.0]
["2026-09-22T17:13:25.116182+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:25.386869+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:25.565962+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:25.623849+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:25.686185+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:13:25.686560+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:25.769966+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:26.024574+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:26.124445+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:26.423663+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:26.694972+00:00", "trade", 10.055, 600.0]
["2026-09-22T17:13:26.755027+00:00", "trade", 10.055, 600.0]
["2026-09-22T17:13:26.861478+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:13:27.158058+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:27.158182+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:27.158479+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:27.158499+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:27.158506+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:28.556170+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:13:28.556193+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:13:28.556349+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:13:28.556378+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:13:28.556386+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:13:28.556559+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:13:28.556566+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:13:28.556589+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:13:28.566294+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:13:28.691975+00:00", "trade", 10.063, 2.0]
["2026-09-22T17:13:29.003644+00:00", "trade", 10.0598, 119.0]
["2026-09-22T17:13:29.004233+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.007499+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:13:29.008077+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.008524+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:13:29.008948+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:29.009112+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.009227+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.009632+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:13:29.013740+00:00", "trade", 10.06, 277.0]
["2026-09-22T17:13:29.013740+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013798+00:00", "trade", 10.06, 1904.0]
["2026-09-22T17:13:29.013800+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:13:29.013826+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013827+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:29.013837+00:00", "trade", 10.06, 4.0]
["2026-09-22T17:13:29.013845+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:29.013916+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013923+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013926+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013930+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013931+00:00", "trade", 10.055, 2481.0]
["2026-09-22T17:13:29.013933+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:29.013936+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013943+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013957+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013964+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013970+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013976+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.013983+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.014031+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.014038+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:13:29.014050+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014058+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014066+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014073+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014080+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014086+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014092+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014099+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014106+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014112+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014119+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014125+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014131+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014137+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:29.014140+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014153+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014158+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014160+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014166+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014172+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:13:29.014242+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:13:29.014246+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:29.014249+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:13:29.014249+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:13:29.014249+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.014265+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.014269+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.014315+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.014322+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.014516+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.014599+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.014670+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.014716+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.014734+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.014933+00:00", "trade", 10.065, 53.0]
["2026-09-22T17:13:29.014957+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.015081+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.015113+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.015484+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.017055+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:29.017128+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:29.017192+00:00", "trade", 10.065, 102.0]
["2026-09-22T17:13:29.017247+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:29.017306+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:29.017993+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.025355+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:13:29.025512+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:29.025513+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:13:29.025773+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:13:29.026062+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:29.026147+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.026162+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.026200+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.026615+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.027124+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:13:29.038732+00:00", "trade", 10.06, 12.0]
["2026-09-22T17:13:29.039118+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.046899+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.153261+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.604510+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.606871+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.727464+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:29.806301+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:30.341774+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:30.846502+00:00", "trade", 10.0617, 1345.0]
["2026-09-22T17:13:30.957494+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:13:30.958484+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:31.020750+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:31.028370+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:33.151026+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:13:33.330999+00:00", "trade", 10.0601, 3000.0]
["2026-09-22T17:13:33.900317+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:34.016436+00:00", "trade", 10.065, 6.0]
["2026-09-22T17:13:34.022728+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:13:35.573837+00:00", "trade", 10.0629, 1.0]
["2026-09-22T17:13:35.862245+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:36.210903+00:00", "trade", 10.0621, 33.0]
["2026-09-22T17:13:38.901267+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:38.902083+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:39.174310+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:39.478363+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:13:39.482551+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:39.483588+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:41.066274+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:13:41.110509+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:13:41.165281+00:00", "trade", 10.065, 600.0]
["2026-09-22T17:13:41.517942+00:00", "trade", 10.065, 450.0]
["2026-09-22T17:13:43.410818+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:43.412812+00:00", "trade", 10.065, 999.0]
["2026-09-22T17:13:43.412873+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:13:43.413446+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:13:43.413495+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:13:43.413733+00:00", "trade", 10.065, 33.0]
["2026-09-22T17:13:43.413944+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:13:43.414214+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:43.414274+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:13:43.414529+00:00", "trade", 10.0592, 51.0]
["2026-09-22T17:13:43.414969+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:43.415036+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:43.415258+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:43.415555+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:43.415812+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:43.416327+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:43.416619+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:13:43.416673+00:00", "trade", 10.065, 18.0]
["2026-09-22T17:13:43.763042+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:13:43.763845+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:43.827640+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:13:43.901063+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:43.901887+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:44.151802+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:44.151840+00:00", "trade", 10.065, 107.0]
["2026-09-22T17:13:45.253536+00:00", "trade", 10.0619, 100.0]
["2026-09-22T17:13:47.423563+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:13:47.425587+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:47.432220+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:13:47.497698+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:13:47.520775+00:00", "trade", 10.0683, 1687.0]
["2026-09-22T17:13:47.551457+00:00", "trade", 10.065, 313.0]
["2026-09-22T17:13:48.022062+00:00", "trade", 10.0699, 145.0]
["2026-09-22T17:13:48.617899+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:13:48.618676+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:48.900976+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:48.901806+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:49.166143+00:00", "trade", 10.065, 40.0]
["2026-09-22T17:13:49.166835+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:49.225366+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:13:49.396804+00:00", "trade", 10.062, 100.0]
["2026-09-22T17:13:49.705872+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:13:50.162744+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:13:50.162797+00:00", "trade", 10.062, 10.0]
["2026-09-22T17:13:50.266830+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:13:51.288423+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:53.549780+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:53.718926+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:13:54.301591+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:54.500253+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:54.899967+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:54.901154+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:55.103794+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:55.327242+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:55.963950+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:13:56.765855+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:57.337614+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:58.282432+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:58.907405+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:13:59.695527+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:13:59.900411+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:00.075552+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:02.839811+00:00", "trade", 10.065, 125.0]
["2026-09-22T17:14:03.614100+00:00", "trade", 10.063, 21.0]
["2026-09-22T17:14:03.708796+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:14:03.777540+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:03.778458+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:04.223656+00:00", "trade", 10.0629, 18.0]
["2026-09-22T17:14:04.454155+00:00", "trade", 10.0617, 1062.0]
["2026-09-22T17:14:04.454205+00:00", "trade", 10.0617, 4.0]
["2026-09-22T17:14:04.454913+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:04.514322+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:04.544701+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:14:04.552240+00:00", "trade", 10.065, 199.0]
["2026-09-22T17:14:04.552277+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:04.552494+00:00", "trade", 10.065, 164.0]
["2026-09-22T17:14:04.633758+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:04.752542+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:14:04.847227+00:00", "trade", 10.0685, 1.0]
["2026-09-22T17:14:05.901302+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:06.158032+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:14:06.159102+00:00", "trade", 10.065, 161.0]
["2026-09-22T17:14:06.527310+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:14:06.528313+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:06.530062+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:06.872492+00:00", "trade", 10.0633, 600.0]
["2026-09-22T17:14:06.911165+00:00", "trade", 10.0633, 100.0]
["2026-09-22T17:14:06.913171+00:00", "trade", 10.0633, 72.0]
["2026-09-22T17:14:07.151158+00:00", "trade", 10.065, 136.0]
["2026-09-22T17:14:07.190741+00:00", "trade", 10.0633, 100.0]
["2026-09-22T17:14:07.490058+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:07.939465+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:08.001745+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:08.001801+00:00", "trade", 10.065, 250.0]
["2026-09-22T17:14:08.674044+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:08.674758+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:09.542085+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:09.614807+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:09.615280+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:11.257158+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:11.257573+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:11.258129+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:11.259662+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:11.348220+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:11.348904+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:11.411218+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:11.487610+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:11.488418+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:11.899917+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:12.024594+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:14:12.143177+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:12.143553+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:13.021268+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:13.098286+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:13.099727+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:13.416370+00:00", "trade", 10.0659, 9.0]
["2026-09-22T17:14:14.542274+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:14.562248+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:15.180825+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:15.455041+00:00", "trade", 10.0613, 100.0]
["2026-09-22T17:14:15.784240+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:16.046263+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:16.595192+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:14:17.119853+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:17.298628+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:14:17.298645+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:17.298816+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:17.298846+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:17.298854+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:17.299019+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:17.299024+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:17.299031+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:17.299071+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:17.299290+00:00", "trade", 10.065, 142.0]
["2026-09-22T17:14:17.299441+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:14:17.299826+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:17.299893+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:17.300326+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:17.352495+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:14:17.352556+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:17.352798+00:00", "trade", 10.065, 136.0]
["2026-09-22T17:14:17.353287+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:17.550717+00:00", "trade", 10.065, 64.0]
["2026-09-22T17:14:18.428981+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:18.429579+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:18.429730+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:18.430038+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:18.436414+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:18.437119+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:18.728424+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:14:18.728868+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:18.728897+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:18.728913+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:18.729119+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:14:18.729383+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:19.821223+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:19.827140+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:14:19.827839+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:20.171635+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:21.101743+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:14:21.102406+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:14:21.102577+00:00", "trade", 10.065, 58.0]
["2026-09-22T17:14:21.785486+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:14:23.691862+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:23.816314+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:23.843112+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:24.044007+00:00", "trade", 10.07, 2000.0]
["2026-09-22T17:14:24.087288+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:24.244015+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:24.251187+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:24.512502+00:00", "trade", 10.062, 4.0]
["2026-09-22T17:14:24.513193+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:25.393427+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:25.394205+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:26.478601+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:26.478602+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:26.479019+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:26.481659+00:00", "trade", 10.065, 427.0]
["2026-09-22T17:14:26.481733+00:00", "trade", 10.065, 427.0]
["2026-09-22T17:14:26.481793+00:00", "trade", 10.065, 146.0]
["2026-09-22T17:14:26.964978+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:14:27.041492+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:27.041493+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:27.042193+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:27.042199+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:27.042599+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:27.109661+00:00", "trade", 10.0677, 1.0]
["2026-09-22T17:14:27.755068+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:28.600990+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:14:28.949729+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:14:29.024789+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:14:29.095756+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:29.970055+00:00", "trade", 10.0622, 11.0]
["2026-09-22T17:14:30.257048+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:14:30.257742+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.287858+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:14:30.290062+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:14:30.293068+00:00", "trade", 10.065, 2929.0]
["2026-09-22T17:14:30.293570+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:14:30.293764+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:30.293775+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:14:30.294023+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.294025+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:14:30.294026+00:00", "trade", 10.065, 14.0]
["2026-09-22T17:14:30.294028+00:00", "trade", 10.065, 86.0]
["2026-09-22T17:14:30.294075+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294081+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294096+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294100+00:00", "trade", 10.065, 314.0]
["2026-09-22T17:14:30.294101+00:00", "trade", 10.065, 686.0]
["2026-09-22T17:14:30.294112+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:14:30.294113+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294120+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294121+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294126+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294150+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294187+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.294189+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.294192+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.294192+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.294192+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.294196+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.294198+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.294198+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:14:30.294218+00:00", "trade", 10.065, 427.0]
["2026-09-22T17:14:30.294225+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294252+00:00", "trade", 10.065, 356.0]
["2026-09-22T17:14:30.294267+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294272+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294272+00:00", "trade", 10.065, 144.0]
["2026-09-22T17:14:30.294289+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294290+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:14:30.294323+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294335+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294350+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294402+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294417+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294418+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.294474+00:00", "trade", 10.0625, 200.0]
["2026-09-22T17:14:30.294486+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294488+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:14:30.294506+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294565+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294590+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294597+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:14:30.294598+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294605+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294670+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294715+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294750+00:00", "trade", 10.06, 8.0]
["2026-09-22T17:14:30.294809+00:00", "trade", 10.06, 33.0]
["2026-09-22T17:14:30.294875+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:14:30.294914+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.294940+00:00", "trade", 10.06, 18.0]
["2026-09-22T17:14:30.294962+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.295095+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.295103+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.295641+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:30.295713+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.296536+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.299666+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:30.300215+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.300428+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:14:30.303353+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:30.314738+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:14:30.318980+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:14:30.331426+00:00", "trade", 10.065, 427.0]
["2026-09-22T17:14:30.331918+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.331924+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.332369+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.731413+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.737444+00:00", "trade", 10.065, 600.0]
["2026-09-22T17:14:30.740177+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:14:30.740228+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.740265+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:30.740266+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.740273+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.740661+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.740698+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.740705+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.740731+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.740753+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:30.741148+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:31.003573+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:31.433039+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:31.440030+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:31.440422+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:31.462570+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:31.469313+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:31.470003+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:31.779297+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.216778+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.337459+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:14:32.339478+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339479+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339483+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339483+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339485+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339487+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339491+00:00", "trade", 10.06, 40.0]
["2026-09-22T17:14:32.339491+00:00", "trade", 10.06, 92.0]
["2026-09-22T17:14:32.339492+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339494+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339498+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:14:32.339498+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339499+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339501+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339505+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339559+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339566+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339572+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339579+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339585+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339593+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339599+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339606+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339613+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339620+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339626+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339640+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339647+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339654+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339661+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339668+00:00", "trade", 10.06, 181.0]
["2026-09-22T17:14:32.339668+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339671+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339675+00:00", "trade", 10.06, 55.0]
["2026-09-22T17:14:32.339676+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339677+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339678+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339684+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:14:32.339685+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339692+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339694+00:00", "trade", 10.06, 17.0]
["2026-09-22T17:14:32.339694+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339708+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339719+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.339726+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339734+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339741+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339748+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339754+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339761+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339768+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339775+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339782+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339789+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339796+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339803+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339810+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339810+00:00", "trade", 10.06, 7.0]
["2026-09-22T17:14:32.339810+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339817+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339823+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339830+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339836+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339843+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339870+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.339872+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339873+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339873+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339891+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:14:32.339893+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339893+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339894+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:14:32.339897+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339897+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.339899+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:14:32.339901+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:14:32.339901+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339904+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.339922+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.339948+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.339960+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.339961+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.339966+00:00", "trade", 10.05, 20.0]
["2026-09-22T17:14:32.339967+00:00", "trade", 10.05, 31.0]
["2026-09-22T17:14:32.339968+00:00", "trade", 10.05, 124.0]
["2026-09-22T17:14:32.339968+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.339972+00:00", "trade", 10.05, 31.0]
["2026-09-22T17:14:32.339972+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:14:32.339976+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.339976+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:14:32.339987+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.339988+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.339989+00:00", "trade", 10.05, 112.0]
["2026-09-22T17:14:32.339991+00:00", "trade", 10.05, 88.0]
["2026-09-22T17:14:32.339994+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.339994+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.339997+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.339997+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340002+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340002+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340002+00:00", "trade", 10.05, 14.0]
["2026-09-22T17:14:32.340020+00:00", "trade", 10.05, 17.0]
["2026-09-22T17:14:32.340044+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340050+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.340050+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340055+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340057+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340063+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340070+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340077+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340083+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340090+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340096+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:14:32.340098+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340105+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340111+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340118+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340125+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340129+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340129+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.340133+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340140+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340147+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340148+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340198+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340203+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340205+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340209+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:14:32.340210+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340210+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340214+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340215+00:00", "trade", 10.05, 155.0]
["2026-09-22T17:14:32.340219+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340223+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340228+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340232+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340239+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.340248+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340285+00:00", "trade", 10.05, 83.0]
["2026-09-22T17:14:32.340286+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340287+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340293+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340293+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340299+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340300+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340302+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340302+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340303+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:14:32.340305+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340312+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340313+00:00", "trade", 10.05, 355.0]
["2026-09-22T17:14:32.340315+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340319+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340322+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340328+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.340329+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340333+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340335+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340336+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340336+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340339+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.340342+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340342+00:00", "trade", 10.05, 1200.0]
["2026-09-22T17:14:32.340343+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340345+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.340346+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.340349+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340350+00:00", "trade", 10.05, 31.0]
["2026-09-22T17:14:32.340350+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340351+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340353+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340356+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340362+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340363+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340364+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340370+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340377+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340385+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340393+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340400+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340407+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340437+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340451+00:00", "trade", 10.05, 30.0]
["2026-09-22T17:14:32.340471+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340473+00:00", "trade", 10.05, 145.0]
["2026-09-22T17:14:32.340489+00:00", "trade", 10.05, 95.0]
["2026-09-22T17:14:32.340515+00:00", "trade", 10.05, 145.0]
["2026-09-22T17:14:32.340521+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340528+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.340606+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.340654+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.340669+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.340696+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.340793+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.340873+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.340882+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.340943+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.341134+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.341140+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:14:32.341187+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.341189+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.341200+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.341390+00:00", "trade", 10.045, 23.0]
["2026-09-22T17:14:32.341419+00:00", "trade", 10.045, 456.0]
["2026-09-22T17:14:32.341421+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.341421+00:00", "trade", 10.05, 124.0]
["2026-09-22T17:14:32.341454+00:00", "trade", 10.045, 456.0]
["2026-09-22T17:14:32.341454+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:14:32.341458+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:14:32.341458+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:14:32.341462+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:14:32.341462+00:00", "trade", 10.05, 64.0]
["2026-09-22T17:14:32.341462+00:00", "trade", 10.045, 456.0]
["2026-09-22T17:14:32.341463+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:14:32.341463+00:00", "trade", 10.05, 144.0]
["2026-09-22T17:14:32.341468+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.341513+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.341522+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.341653+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.341657+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.341663+00:00", "trade", 10.05, 1800.0]
["2026-09-22T17:14:32.341671+00:00", "trade", 10.045, 427.0]
["2026-09-22T17:14:32.341900+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.341947+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:14:32.342077+00:00", "trade", 10.05, 6.0]
["2026-09-22T17:14:32.342097+00:00", "trade", 10.0608, 50.0]
["2026-09-22T17:14:32.342245+00:00", "trade", 10.0601, 50.0]
["2026-09-22T17:14:32.343151+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.343202+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.343217+00:00", "trade", 10.045, 456.0]
["2026-09-22T17:14:32.343654+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.344880+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.344996+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:14:32.345078+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.345627+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.346705+00:00", "trade", 10.045, 456.0]
["2026-09-22T17:14:32.348432+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.348750+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.348921+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.348922+00:00", "trade", 10.05, 720.0]
["2026-09-22T17:14:32.348924+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.348929+00:00", "trade", 10.05, 95.0]
["2026-09-22T17:14:32.348965+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:14:32.348995+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.349005+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.349008+00:00", "trade", 10.05, 94.0]
["2026-09-22T17:14:32.349009+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.349012+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.349014+00:00", "trade", 10.05, 11.0]
["2026-09-22T17:14:32.349016+00:00", "trade", 10.05, 21.0]
["2026-09-22T17:14:32.349016+00:00", "trade", 10.05, 456.0]
["2026-09-22T17:14:32.349019+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.349020+00:00", "trade", 10.05, 135.0]
["2026-09-22T17:14:32.349022+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.349026+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:14:32.349029+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.349033+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349040+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349046+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349053+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349060+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349067+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349074+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349080+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349089+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349095+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349103+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349113+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349121+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349131+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.349171+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.349175+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.349300+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.349300+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:14:32.349319+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:32.349320+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349471+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349513+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349535+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349543+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349576+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349586+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349604+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349639+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349654+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349727+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349753+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.349771+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.350041+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.350303+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.350631+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:14:32.350769+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.350939+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.350945+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.357597+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:14:32.367764+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:14:32.405945+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:32.406035+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:32.406397+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:14:32.406769+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.406781+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.406818+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.406834+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.406852+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.407010+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:14:32.407211+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:32.407283+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:14:32.407284+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.407285+00:00", "trade", 10.06, 860.0]
["2026-09-22T17:14:32.407308+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:14:32.407397+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407406+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407406+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407413+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407419+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407425+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407431+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407437+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407443+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407456+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407478+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407523+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.407528+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407598+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407729+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407744+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:32.407834+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:32.407835+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.407868+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.407875+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.408128+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.408213+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.408275+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.408298+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.408309+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.408441+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.408475+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.409096+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.409107+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.415816+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.415841+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.418680+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.421066+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.432248+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.436902+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.437539+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.437593+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.524732+00:00", "trade", 10.065, 199.0]
["2026-09-22T17:14:32.525472+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.813024+00:00", "trade", 10.065, 98.0]
["2026-09-22T17:14:32.884171+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:32.884871+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.884987+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.885153+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:14:32.885231+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.885256+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.885811+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:32.886301+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:33.160770+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:33.161066+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:33.352631+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:33.352656+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:33.353302+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:33.353357+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:33.451936+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:14:33.451943+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:14:33.451953+00:00", "trade", 10.065, 244.0]
["2026-09-22T17:14:33.451973+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:14:33.452014+00:00", "trade", 10.065, 244.0]
["2026-09-22T17:14:33.452072+00:00", "trade", 10.065, 244.0]
["2026-09-22T17:14:33.452311+00:00", "trade", 10.065, 756.0]
["2026-09-22T17:14:33.453286+00:00", "trade", 10.065, 756.0]
["2026-09-22T17:14:33.453716+00:00", "trade", 10.065, 224.0]
["2026-09-22T17:14:33.456802+00:00", "trade", 10.065, 532.0]
["2026-09-22T17:14:33.458627+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:14:33.461527+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:14:33.465040+00:00", "trade", 10.065, 636.0]
["2026-09-22T17:14:33.467530+00:00", "trade", 10.065, 364.0]
["2026-09-22T17:14:33.469670+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:14:33.531659+00:00", "trade", 10.07, 3.0]
["2026-09-22T17:14:33.558485+00:00", "trade", 10.0667, 1.0]
["2026-09-22T17:14:35.212500+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:35.457259+00:00", "trade", 10.065, 1734.0]
["2026-09-22T17:14:35.457952+00:00", "trade", 10.065, 6.0]
["2026-09-22T17:14:35.463753+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:14:35.943453+00:00", "trade", 10.0623, 100.0]
["2026-09-22T17:14:36.459000+00:00", "trade", 10.0623, 1.0]
["2026-09-22T17:14:36.502044+00:00", "trade", 10.0608, 1014.0]
["2026-09-22T17:14:36.752445+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:36.752474+00:00", "trade", 10.07, 32.0]
["2026-09-22T17:14:36.752903+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:36.752930+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:36.753224+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:36.753670+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:36.754065+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:36.758200+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:36.761187+00:00", "trade", 10.065, 68.0]
["2026-09-22T17:14:37.091237+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:37.091696+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:37.459533+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:37.508658+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:14:37.510035+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:14:37.610421+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:37.750742+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:37.951312+00:00", "trade", 10.065, 264.0]
["2026-09-22T17:14:37.951361+00:00", "trade", 10.065, 114.0]
["2026-09-22T17:14:38.123391+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:14:39.369114+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:14:39.370308+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:39.800098+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:14:39.850292+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:14:39.877741+00:00", "trade", 10.065, 296.0]
["2026-09-22T17:14:39.878114+00:00", "trade", 10.065, 4.0]
["2026-09-22T17:14:40.458458+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:42.427896+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:42.428344+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:42.888037+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:42.888499+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:43.118078+00:00", "trade", 10.0622, 1.0]
["2026-09-22T17:14:43.229308+00:00", "trade", 10.0653, 3000.0]
["2026-09-22T17:14:43.229998+00:00", "trade", 10.065, 11.0]
["2026-09-22T17:14:44.230750+00:00", "trade", 10.065, 6.0]
["2026-09-22T17:14:44.313379+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:44.653004+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:44.653466+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:44.818995+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:14:45.988121+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.095018+00:00", "trade", 10.065, 237.0]
["2026-09-22T17:14:46.097616+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:14:46.098253+00:00", "trade", 10.065, 6.0]
["2026-09-22T17:14:46.099545+00:00", "trade", 10.065, 476.0]
["2026-09-22T17:14:46.103464+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:14:46.103466+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:46.103949+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.104405+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.107296+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:14:46.107569+00:00", "trade", 10.065, 5.0]
["2026-09-22T17:14:46.107742+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.136958+00:00", "trade", 10.065, 456.0]
["2026-09-22T17:14:46.155636+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:46.155637+00:00", "trade", 10.065, 15.0]
["2026-09-22T17:14:46.155638+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:46.155701+00:00", "trade", 10.065, 99.0]
["2026-09-22T17:14:46.155787+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:46.155845+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:46.155901+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:46.155957+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:46.156145+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156155+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:14:46.156157+00:00", "trade", 10.06, 900.0]
["2026-09-22T17:14:46.156158+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:14:46.156160+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:14:46.156182+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156183+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:46.156183+00:00", "trade", 10.06, 95.0]
["2026-09-22T17:14:46.156189+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156196+00:00", "trade", 10.06, 13.0]
["2026-09-22T17:14:46.156196+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156203+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156209+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156217+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156224+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156239+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156245+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156252+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156259+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156266+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156272+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156279+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156286+00:00", "trade", 10.06, 135.0]
["2026-09-22T17:14:46.156287+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156294+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156300+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156336+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156344+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:46.156444+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156451+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156458+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156460+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156463+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:46.156463+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:46.156465+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156471+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156477+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156484+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156490+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156497+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156505+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156513+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156519+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156526+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156532+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156538+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:46.156538+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156545+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156561+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:14:46.156571+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:46.156573+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:14:46.156573+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:46.156573+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156577+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156602+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:46.156603+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:46.156603+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:46.156659+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:46.156662+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.156694+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.156784+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.156794+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.156823+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.156838+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.156856+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.156863+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.156872+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.157047+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.157078+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.157106+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.157117+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.157148+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.157218+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.157325+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.158247+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:14:46.160200+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.164030+00:00", "trade", 10.06, 1000.0]
["2026-09-22T17:14:46.170570+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:46.178007+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.178093+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:46.178154+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:46.200569+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:46.201241+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:14:46.201463+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.203441+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:46.239820+00:00", "trade", 10.055, 15.0]
["2026-09-22T17:14:46.675994+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.677327+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:46.898821+00:00", "trade", 10.0517, 232.0]
["2026-09-22T17:14:46.899526+00:00", "trade", 10.055, 9.0]
["2026-09-22T17:14:47.210037+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:47.210048+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:47.210049+00:00", "trade", 10.055, 11.0]
["2026-09-22T17:14:47.210056+00:00", "trade", 10.05, 13.0]
["2026-09-22T17:14:47.210266+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:14:47.210373+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.210385+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.210445+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:14:47.210450+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:47.210483+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.210535+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:14:47.210536+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:14:47.210554+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.210721+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.210835+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.210846+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.210876+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.210945+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.211231+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.211260+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.220255+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.417325+00:00", "trade", 10.055, 38.0]
["2026-09-22T17:14:47.418001+00:00", "trade", 10.055, 2.0]
["2026-09-22T17:14:47.445322+00:00", "trade", 10.0501, 38.0]
["2026-09-22T17:14:47.604978+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.605005+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.606032+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.867906+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:47.952840+00:00", "trade", 10.055, 187.0]
["2026-09-22T17:14:47.953243+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:14:47.968977+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:48.127522+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:48.194019+00:00", "trade", 10.0621, 25.0]
["2026-09-22T17:14:48.194720+00:00", "trade", 10.055, 6.0]
["2026-09-22T17:14:48.257303+00:00", "trade", 10.05, 232.0]
["2026-09-22T17:14:48.257347+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:48.258010+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:48.627999+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:14:48.628381+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:48.628846+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:49.438052+00:00", "trade", 10.0605, 4.0]
["2026-09-22T17:14:50.151165+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:50.286583+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:50.286657+00:00", "trade", 10.055, 9.0]
["2026-09-22T17:14:50.286814+00:00", "trade", 10.05, 4.0]
["2026-09-22T17:14:50.287064+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.287519+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.295416+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.309239+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:14:50.309614+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.309807+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:50.309809+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:50.309810+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:50.309890+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:50.309893+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:50.309972+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:50.310044+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:50.310335+00:00", "trade", 10.055, 4.0]
["2026-09-22T17:14:50.310414+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:50.310442+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:14:50.310669+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.310742+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.311190+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.311199+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.340355+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.345069+00:00", "trade", 10.055, 1456.0]
["2026-09-22T17:14:50.345720+00:00", "trade", 10.055, 8.0]
["2026-09-22T17:14:50.384392+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:14:50.504843+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.504870+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.582217+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:50.608226+00:00", "trade", 10.0517, 98.0]
["2026-09-22T17:14:50.608918+00:00", "trade", 10.055, 4.0]
["2026-09-22T17:14:51.345968+00:00", "trade", 10.062, 100.0]
["2026-09-22T17:14:52.216747+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:52.217197+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:52.569875+00:00", "trade", 10.062, 1.0]
["2026-09-22T17:14:52.570695+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:52.571160+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:53.053443+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:53.954235+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.487300+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:14:54.696039+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696046+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696064+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696071+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696077+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696082+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696086+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696109+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696110+00:00", "trade", 10.06, 969.0]
["2026-09-22T17:14:54.696111+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696113+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:14:54.696117+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696117+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696130+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696132+00:00", "trade", 10.06, 700.0]
["2026-09-22T17:14:54.696133+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696148+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696149+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:14:54.696151+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696151+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696155+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696162+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696170+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696178+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696185+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696191+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696197+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696204+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696210+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696217+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696226+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696233+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:14:54.696240+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696248+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696255+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696262+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696269+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696275+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696281+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696287+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696294+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696298+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696300+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696307+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696320+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696321+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696353+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696362+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696376+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696379+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:14:54.696427+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696453+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696456+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696457+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:14:54.696457+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:14:54.696460+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696461+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696462+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696463+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696529+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.696544+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696548+00:00", "trade", 10.06, 99.0]
["2026-09-22T17:14:54.696608+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696615+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696623+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696642+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696731+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696752+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696774+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696828+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696936+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.696949+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.697017+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.697189+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.697388+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.697639+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:14:54.698514+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.698521+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.698966+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.703219+00:00", "trade", 10.068, 700.0]
["2026-09-22T17:14:54.703326+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.703327+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:14:54.703328+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:14:54.703330+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.703334+00:00", "trade", 10.07, 84.0]
["2026-09-22T17:14:54.703334+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:14:54.703335+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.703403+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.703410+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.703417+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:54.703422+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.703423+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703424+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.703424+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.703430+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703437+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703443+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703450+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703456+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703470+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703477+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703478+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.703482+00:00", "trade", 10.07, 13.0]
["2026-09-22T17:14:54.703488+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.703494+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703531+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:14:54.703531+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.703531+00:00", "trade", 10.07, 140.0]
["2026-09-22T17:14:54.703531+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.703600+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703612+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:54.703722+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:14:54.703724+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.703865+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.703872+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.703879+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.703886+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.703928+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.703940+00:00", "trade", 10.07, 450.0]
["2026-09-22T17:14:54.703947+00:00", "trade", 10.068, 150.0]
["2026-09-22T17:14:54.703975+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.704010+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.704018+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.704095+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.704133+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.704145+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.704156+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.704233+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.704309+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.705142+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.706363+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:14:54.708023+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:14:54.708024+00:00", "trade", 10.07, 700.0]
["2026-09-22T17:14:54.708025+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.708027+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.708031+00:00", "trade", 10.07, 858.0]
["2026-09-22T17:14:54.708031+00:00", "trade", 10.07, 386.0]
["2026-09-22T17:14:54.708100+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:14:54.708102+00:00", "trade", 10.07, 78.0]
["2026-09-22T17:14:54.708340+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.708439+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.708501+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.708561+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.708604+00:00", "trade", 10.075, 200.0]
["2026-09-22T17:14:54.708699+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.708765+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.708772+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.708792+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.708808+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.708815+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.708861+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.708879+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.708938+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:14:54.708940+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:14:54.708940+00:00", "trade", 10.07, 244.0]
["2026-09-22T17:14:54.708949+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.708951+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.708951+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:14:54.708961+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.709029+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.709061+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.709080+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.709111+00:00", "trade", 10.075, 8.0]
["2026-09-22T17:14:54.709116+00:00", "trade", 10.075, 24.0]
["2026-09-22T17:14:54.709251+00:00", "trade", 10.07, 11.0]
["2026-09-22T17:14:54.709339+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:14:54.709488+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.709617+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.710201+00:00", "trade", 10.07, 60.0]
["2026-09-22T17:14:54.710385+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.711431+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.711458+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.712319+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:14:54.712526+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:14:54.712536+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:54.712540+00:00", "trade", 10.07, 945.0]
["2026-09-22T17:14:54.712582+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.713021+00:00", "trade", 10.075, 10.0]
["2026-09-22T17:14:54.713037+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.713132+00:00", "trade", 10.0614, 50.0]
["2026-09-22T17:14:54.713459+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.736744+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.796899+00:00", "trade", 10.075, 11.0]
["2026-09-22T17:14:54.797345+00:00", "trade", 10.0716, 3000.0]
["2026-09-22T17:14:54.797931+00:00", "trade", 10.0625, 51.0]
["2026-09-22T17:14:54.802027+00:00", "trade", 10.075, 9.0]
["2026-09-22T17:14:54.853706+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:54.853715+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:55.523656+00:00", "trade", 10.075, 7100.0]
["2026-09-22T17:14:55.524052+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:55.655438+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:14:55.656145+00:00", "trade", 10.075, 12.0]
["2026-09-22T17:14:55.656437+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:14:55.659075+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:55.726834+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:55.727419+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:56.147821+00:00", "trade", 10.0628, 25.0]
["2026-09-22T17:14:56.351670+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:14:56.351671+00:00", "trade", 10.07, 2058.0]
["2026-09-22T17:14:56.351677+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:14:56.351691+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:56.351756+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:56.351765+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:14:56.351813+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351828+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351848+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351855+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351864+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351871+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351875+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351878+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351884+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351891+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351897+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351903+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351910+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351916+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351923+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351929+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351936+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351943+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351950+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351956+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.351963+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:14:56.352053+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:14:56.352054+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.352120+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.352286+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.352344+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.352382+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.352407+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.352492+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.352509+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.352538+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.352677+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.353375+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.353391+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.353826+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.355370+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.355817+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:56.360084+00:00", "trade", 10.065, 12.0]
["2026-09-22T17:14:56.452376+00:00", "trade", 10.065, 11.0]
["2026-09-22T17:14:57.136302+00:00", "trade", 10.065, 15.0]
["2026-09-22T17:14:57.137004+00:00", "trade", 10.065, 11.0]
["2026-09-22T17:14:57.572130+00:00", "trade", 10.0622, 100.0]
["2026-09-22T17:14:57.797544+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:14:58.136939+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:14:58.136966+00:00", "trade", 10.065, 21.0]
["2026-09-22T17:14:59.137618+00:00", "trade", 10.065, 21.0]
["2026-09-22T17:14:59.477570+00:00", "trade", 10.065, 143.0]
["2026-09-22T17:14:59.550707+00:00", "trade", 10.065, 357.0]
["2026-09-22T17:15:00.119208+00:00", "trade", 10.0626, 384.0]
["2026-09-22T17:15:00.421719+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:15:00.422449+00:00", "trade", 10.07, 8.0]
["2026-09-22T17:15:01.186295+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:15:01.264470+00:00", "trade", 10.0617, 18.0]
["2026-09-22T17:15:01.264854+00:00", "trade", 10.0617, 1.0]
["2026-09-22T17:15:02.424149+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:15:02.694748+00:00", "trade", 10.0622, 2400.0]
["2026-09-22T17:15:03.329698+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:03.405882+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:04.173905+00:00", "trade", 10.0626, 1.0]
["2026-09-22T17:15:04.174782+00:00", "trade", 10.065, 27.0]
["2026-09-22T17:15:04.751544+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:04.751565+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:04.751999+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:04.752021+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:04.897385+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:15:05.470205+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:05.470209+00:00", "trade", 10.065, 294.0]
["2026-09-22T17:15:05.692083+00:00", "trade", 10.0622, 200.0]
["2026-09-22T17:15:06.274212+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:06.520166+00:00", "trade", 10.065, 11.0]
["2026-09-22T17:15:06.521451+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:06.521917+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:07.240551+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:08.332397+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:08.511111+00:00", "trade", 10.0626, 1.0]
["2026-09-22T17:15:08.942078+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:15:09.675179+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:15:10.003500+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:15:10.431916+00:00", "trade", 10.0626, 19.0]
["2026-09-22T17:15:10.821549+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:15:11.577927+00:00", "trade", 10.065, 121.0]
["2026-09-22T17:15:11.589830+00:00", "trade", 10.065, 648.0]
["2026-09-22T17:15:11.612902+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:11.613406+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:11.641265+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:13.514086+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:14.263363+00:00", "trade", 10.0618, 1194.0]
["2026-09-22T17:15:14.778828+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:15.303173+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:15:16.079473+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:15:16.079956+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:16.150598+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:17.013055+00:00", "trade", 10.06, 150.0]
["2026-09-22T17:15:17.027853+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:19.161906+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:15:19.161943+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:15:19.162617+00:00", "trade", 10.065, 30.0]
["2026-09-22T17:15:19.162873+00:00", "trade", 10.065, 30.0]
["2026-09-22T17:15:19.163139+00:00", "trade", 10.065, 60.0]
["2026-09-22T17:15:19.163144+00:00", "trade", 10.065, 279.0]
["2026-09-22T17:15:19.245004+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:15:19.250816+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:15:19.251085+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:15:19.251279+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:19.251480+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:19.251938+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:19.252580+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:19.261188+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:19.350987+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:15:20.371940+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:20.374757+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:21.634803+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:21.635298+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:21.761781+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:21.762240+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:22.050748+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:22.901337+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:23.188190+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:23.664123+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:15:23.664574+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:23.665051+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.665151+00:00", "trade", 10.07, 24.0]
["2026-09-22T17:15:23.665788+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:15:23.665796+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.665841+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:15:23.666126+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:23.734432+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:23.734749+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:23.734827+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:23.734914+00:00", "trade", 10.07, 477.0]
["2026-09-22T17:15:23.734915+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:15:23.734915+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:23.734917+00:00", "trade", 10.07, 700.0]
["2026-09-22T17:15:23.734918+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.734922+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:15:23.734922+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:15:23.734946+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:23.734958+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:23.735074+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735083+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735090+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735097+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735103+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735110+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735117+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735124+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735174+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735184+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735202+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735209+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735214+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735218+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735218+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735219+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735228+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735235+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735343+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735410+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735420+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735495+00:00", "trade", 10.07, 786.0]
["2026-09-22T17:15:23.735495+00:00", "trade", 10.07, 694.0]
["2026-09-22T17:15:23.735496+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735496+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:23.735497+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735514+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735515+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:23.735515+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.735587+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.735619+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.735682+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.735757+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.735802+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.735908+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.735949+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.735999+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.736012+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.736050+00:00", "trade", 10.08, 199.0]
["2026-09-22T17:15:23.736050+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.736201+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.736338+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.736359+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.736369+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.748386+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:15:23.748388+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:15:23.748509+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:15:23.748933+00:00", "trade", 10.075, 15.0]
["2026-09-22T17:15:23.748933+00:00", "trade", 10.075, 171.0]
["2026-09-22T17:15:23.759465+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:15:23.761514+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:15:23.763685+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:15:23.801236+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:15:23.801675+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:15:23.814763+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.814780+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.814850+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.814878+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.814892+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.838500+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.848538+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.848999+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.891969+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.947674+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:23.948474+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:24.060493+00:00", "trade", 10.0794, 172.0]
["2026-09-22T17:15:24.061179+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:24.298198+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:24.301080+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:15:24.375055+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:24.375056+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:24.375065+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:24.375065+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375068+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:24.375072+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375074+00:00", "trade", 10.07, 146.0]
["2026-09-22T17:15:24.375075+00:00", "trade", 10.07, 20.0]
["2026-09-22T17:15:24.375075+00:00", "trade", 10.07, 60.0]
["2026-09-22T17:15:24.375079+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375086+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375092+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:24.375093+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375100+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375107+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375113+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375120+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375127+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375134+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:24.375134+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375135+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:15:24.375136+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:24.375140+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375144+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:24.375144+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:15:24.375147+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375149+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:15:24.375153+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375177+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375187+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:15:24.375234+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375444+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375501+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375585+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375591+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375606+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375644+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375676+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375690+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375780+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375787+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375811+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375842+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375855+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375918+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:24.375932+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.375993+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:24.376056+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:24.376080+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.376252+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.376268+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.376374+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:15:24.376412+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.376556+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.376778+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.376786+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.376810+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.376840+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.376848+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.378589+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.396934+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.409452+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.412015+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.447195+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.455951+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:24.456337+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:24.479481+00:00", "trade", 10.065, 16.0]
["2026-09-22T17:15:24.714373+00:00", "trade", 10.0701, 34.0]
["2026-09-22T17:15:24.799366+00:00", "trade", 10.0699, 31.0]
["2026-09-22T17:15:25.020611+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:25.022066+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:25.384519+00:00", "trade", 10.0626, 1.0]
["2026-09-22T17:15:25.567124+00:00", "trade", 10.0607, 1.0]
["2026-09-22T17:15:25.567144+00:00", "trade", 10.0607, 1.0]
["2026-09-22T17:15:25.810156+00:00", "trade", 10.0626, 1.0]
["2026-09-22T17:15:26.350908+00:00", "trade", 10.063, 100.0]
["2026-09-22T17:15:26.641128+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:26.814188+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:26.852603+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:26.852884+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:27.025712+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:27.171415+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:27.757566+00:00", "trade", 10.0607, 1.0]
["2026-09-22T17:15:27.757922+00:00", "trade", 10.0607, 1.0]
["2026-09-22T17:15:27.972368+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:15:28.151350+00:00", "trade", 10.065, 198.0]
["2026-09-22T17:15:28.152059+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:28.152521+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:28.441656+00:00", "trade", 10.0626, 1.0]
["2026-09-22T17:15:29.384192+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:29.384225+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:29.384697+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:29.834261+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:29.834705+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:30.404231+00:00", "trade", 10.0626, 137.0]
["2026-09-22T17:15:30.405425+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:30.866172+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:31.407122+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:32.058133+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:32.519845+00:00", "trade", 10.0625, 17.0]
["2026-09-22T17:15:32.520627+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:32.683917+00:00", "trade", 10.0694, 7.0]
["2026-09-22T17:15:32.684278+00:00", "trade", 10.0694, 1.0]
["2026-09-22T17:15:32.961296+00:00", "trade", 10.0635, 11.0]
["2026-09-22T17:15:33.000661+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:33.020637+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:33.384416+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:33.427770+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:33.764523+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:33.764974+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:33.764982+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:33.960976+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:33.961600+00:00", "trade", 10.065, 101.0]
["2026-09-22T17:15:34.268090+00:00", "trade", 10.07, 15.0]
["2026-09-22T17:15:34.416197+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:34.416661+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:35.024242+00:00", "trade", 10.0636, 4.0]
["2026-09-22T17:15:35.150358+00:00", "trade", 10.0631, 100.0]
["2026-09-22T17:15:35.153804+00:00", "trade", 10.0631, 72.0]
["2026-09-22T17:15:35.156124+00:00", "trade", 10.0631, 16.0]
["2026-09-22T17:15:36.219260+00:00", "trade", 10.0636, 4.0]
["2026-09-22T17:15:36.219952+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:15:36.591255+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:36.651745+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:36.652148+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:36.652604+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:37.144917+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:39.590680+00:00", "trade", 10.062, 8.0]
["2026-09-22T17:15:39.601092+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:41.017211+00:00", "trade", 10.062, 1.0]
["2026-09-22T17:15:41.232790+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:41.235902+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:41.322764+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:15:41.622518+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:41.623370+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:41.978251+00:00", "trade", 10.062, 2.0]
["2026-09-22T17:15:43.704955+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:44.404513+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:44.523937+00:00", "trade", 10.065, 12.0]
["2026-09-22T17:15:45.117613+00:00", "trade", 10.0635, 100.0]
["2026-09-22T17:15:47.427565+00:00", "trade", 10.0635, 1051.0]
["2026-09-22T17:15:48.328685+00:00", "trade", 10.062, 1.0]
["2026-09-22T17:15:48.614457+00:00", "trade", 10.0634, 100.0]
["2026-09-22T17:15:49.351135+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:49.351176+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:49.352792+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:49.609216+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:50.729237+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:51.855027+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:51.855489+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:51.855497+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:53.174160+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:53.719243+00:00", "trade", 10.0623, 3.0]
["2026-09-22T17:15:53.728633+00:00", "trade", 10.0623, 24.0]
["2026-09-22T17:15:54.170491+00:00", "trade", 10.065, 40.0]
["2026-09-22T17:15:54.171438+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:54.171897+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:54.271682+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:54.716376+00:00", "trade", 10.0647, 1.0]
["2026-09-22T17:15:54.801367+00:00", "trade", 10.0647, 1.0]
["2026-09-22T17:15:55.740737+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:15:56.721754+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:56.722240+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:56.722703+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:56.993291+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:56.994606+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:57.027914+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:57.070145+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:57.150913+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:15:57.694027+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:58.768345+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:15:59.910289+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:00.220247+00:00", "trade", 10.0623, 1.0]
["2026-09-22T17:16:00.220924+00:00", "trade", 10.065, 21.0]
["2026-09-22T17:16:00.509892+00:00", "trade", 10.0634, 34.0]
["2026-09-22T17:16:00.510241+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:16:00.515234+00:00", "trade", 10.0699, 10.0]
["2026-09-22T17:16:00.612464+00:00", "trade", 10.0632, 100.0]
["2026-09-22T17:16:01.712536+00:00", "trade", 10.0632, 100.0]
["2026-09-22T17:16:03.156418+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:03.156879+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:03.595504+00:00", "trade", 10.0632, 100.0]
["2026-09-22T17:16:04.104720+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:04.753769+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:04.779318+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:04.808672+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:16:04.882890+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:05.194888+00:00", "trade", 10.0623, 8.0]
["2026-09-22T17:16:05.457539+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:05.458045+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:06.113634+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:16:06.542221+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:06.784853+00:00", "trade", 10.0624, 1.0]
["2026-09-22T17:16:06.811450+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:16:07.304315+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:07.304365+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:07.304937+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:07.305395+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:07.305407+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:07.767732+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:07.874159+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:07.874624+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:07.874707+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:07.968898+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:09.358938+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:09.358945+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:09.608566+00:00", "trade", 10.065, 23.0]
["2026-09-22T17:16:09.608752+00:00", "trade", 10.065, 23.0]
["2026-09-22T17:16:10.199855+00:00", "trade", 10.0624, 1.0]
["2026-09-22T17:16:10.559150+00:00", "trade", 10.0633, 3.0]
["2026-09-22T17:16:10.559220+00:00", "trade", 10.0679, 2.0]
["2026-09-22T17:16:10.559280+00:00", "trade", 10.0684, 2.0]
["2026-09-22T17:16:11.349629+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:11.633441+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:16:12.155974+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:13.083994+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:13.084460+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:13.084470+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:13.247622+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:13.956132+00:00", "trade", 10.0695, 18.0]
["2026-09-22T17:16:13.956795+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:16:14.107812+00:00", "trade", 10.0624, 3.0]
["2026-09-22T17:16:14.443754+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:16:14.873833+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:14.950970+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:15.797294+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.440889+00:00", "trade", 10.065, 2500.0]
["2026-09-22T17:16:16.672041+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.672087+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.673355+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.677176+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:16.677178+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:16:16.677453+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:16.677638+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:16.677683+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:16:16.677806+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.677820+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.677827+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:16.677833+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:16.677846+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.677883+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:16.677893+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:16:16.677898+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:16.677951+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:16.677959+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:16:16.677963+00:00", "trade", 10.065, 56.0]
["2026-09-22T17:16:16.678012+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.678203+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.678395+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:16:16.678564+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.678625+00:00", "trade", 10.065, 144.0]
["2026-09-22T17:16:16.685617+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:16.699056+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:16:16.753627+00:00", "trade", 10.065, 1456.0]
["2026-09-22T17:16:16.757456+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:16.757457+00:00", "trade", 10.07, 900.0]
["2026-09-22T17:16:16.757485+00:00", "trade", 10.07, 32.0]
["2026-09-22T17:16:16.757486+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:16:16.757487+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.757489+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:16:16.757493+00:00", "trade", 10.07, 642.0]
["2026-09-22T17:16:16.757531+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757538+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757544+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757551+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757558+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757564+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757571+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757578+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757585+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757598+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757719+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757742+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757757+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757763+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:16.757764+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757771+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757778+00:00", "trade", 10.07, 172.0]
["2026-09-22T17:16:16.757778+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757785+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757793+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.757793+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757798+00:00", "trade", 10.07, 146.0]
["2026-09-22T17:16:16.757800+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757804+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.757805+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:16:16.757807+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757813+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:16:16.757814+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757828+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757834+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757842+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757848+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757889+00:00", "trade", 10.07, 95.0]
["2026-09-22T17:16:16.757919+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.757939+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:16.757944+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.757952+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.757960+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.757967+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.757974+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.757981+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.757987+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.757994+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758001+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758008+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758014+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758015+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758023+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758029+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758036+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758042+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758049+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758066+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:16.758078+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:16:16.758079+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.758094+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.758095+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:16:16.758095+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.758095+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758169+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:16.758193+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758226+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.758234+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758293+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758300+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758307+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758327+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758411+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758445+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758462+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758470+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758551+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758567+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758575+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758601+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.758605+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.758606+00:00", "trade", 10.07, 915.0]
["2026-09-22T17:16:16.758615+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.758620+00:00", "trade", 10.07, 202.0]
["2026-09-22T17:16:16.758621+00:00", "trade", 10.07, 80.0]
["2026-09-22T17:16:16.758627+00:00", "trade", 10.07, 74.0]
["2026-09-22T17:16:16.758662+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.758685+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:16.758721+00:00", "trade", 10.07, 97.0]
["2026-09-22T17:16:16.758726+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:16:16.758730+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.758737+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.758738+00:00", "trade", 10.07, 20.0]
["2026-09-22T17:16:16.758762+00:00", "trade", 10.07, 123.0]
["2026-09-22T17:16:16.758820+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:16.758841+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.758959+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.759074+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759094+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759109+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759137+00:00", "trade", 10.07, 96.0]
["2026-09-22T17:16:16.759150+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759156+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759190+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759204+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759220+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:16.759271+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759279+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759396+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759540+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:16.759594+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759705+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.759739+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.760090+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.760092+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.760093+00:00", "trade", 10.07, 700.0]
["2026-09-22T17:16:16.760211+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.760355+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.760482+00:00", "trade", 10.07, 60.0]
["2026-09-22T17:16:16.760487+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.760487+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.760488+00:00", "trade", 10.07, 40.0]
["2026-09-22T17:16:16.760505+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.760545+00:00", "trade", 10.07, 80.0]
["2026-09-22T17:16:16.760573+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.760575+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:16.760631+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:16.760654+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.760662+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.760686+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.760700+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.760704+00:00", "trade", 10.07, 60.0]
["2026-09-22T17:16:16.760714+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.760722+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.760805+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.760832+00:00", "trade", 10.07, 261.0]
["2026-09-22T17:16:16.760893+00:00", "trade", 10.07, 3000.0]
["2026-09-22T17:16:16.760919+00:00", "trade", 10.07, 900.0]
["2026-09-22T17:16:16.760954+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:16.760957+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.760999+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:16:16.760999+00:00", "trade", 10.07, 800.0]
["2026-09-22T17:16:16.761014+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.761021+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.761043+00:00", "trade", 10.07, 700.0]
["2026-09-22T17:16:16.761057+00:00", "trade", 10.07, 343.0]
["2026-09-22T17:16:16.761058+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:16:16.761095+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.761096+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:16.761131+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:16.761213+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.761307+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.761337+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.761387+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.761431+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.761446+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.761473+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.761910+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.764520+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.766363+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:16.767043+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767045+00:00", "trade", 10.07, 95.0]
["2026-09-22T17:16:16.767049+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.767051+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:16:16.767052+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:16:16.767168+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.767230+00:00", "trade", 10.075, 295.0]
["2026-09-22T17:16:16.767238+00:00", "trade", 10.075, 10.0]
["2026-09-22T17:16:16.767394+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767438+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767471+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.767471+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767483+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767491+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:16:16.767493+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767503+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:16.767543+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767556+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767625+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767713+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:16.767770+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:16.767847+00:00", "trade", 10.07, 256.0]
["2026-09-22T17:16:16.767879+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767942+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.767988+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.768096+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.768317+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.768371+00:00", "trade", 10.07, 356.0]
["2026-09-22T17:16:16.768884+00:00", "trade", 10.07, 41.0]
["2026-09-22T17:16:16.768941+00:00", "trade", 10.07, 14.0]
["2026-09-22T17:16:16.768998+00:00", "trade", 10.07, 345.0]
["2026-09-22T17:16:16.769056+00:00", "trade", 10.07, 284.0]
["2026-09-22T17:16:16.775079+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.776110+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.791669+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:16:16.791709+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792057+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:16:16.792468+00:00", "trade", 10.07, 700.0]
["2026-09-22T17:16:16.792469+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.792470+00:00", "trade", 10.07, 1100.0]
["2026-09-22T17:16:16.792488+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792495+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792501+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792507+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792514+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792521+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792528+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792534+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792540+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792546+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792561+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792568+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792574+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792586+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792762+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:16.792768+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:16.792782+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792789+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792804+00:00", "trade", 10.075, 600.0]
["2026-09-22T17:16:16.792913+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792914+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.792915+00:00", "trade", 10.07, 456.0]
["2026-09-22T17:16:16.792920+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792938+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:16.792938+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792951+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:16:16.792952+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792953+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.792960+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:16:16.792961+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.792962+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.792964+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:16.792967+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792973+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792979+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792980+00:00", "trade", 10.075, 2354.0]
["2026-09-22T17:16:16.792987+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.792993+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:16.792994+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793000+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793017+00:00", "trade", 10.075, 1000.0]
["2026-09-22T17:16:16.793027+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:16.793095+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793102+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793109+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793155+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793206+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793272+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793288+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793325+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793326+00:00", "trade", 10.08, 10.0]
["2026-09-22T17:16:16.793552+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:16:16.793606+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:16.793619+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.793738+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.795384+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.795410+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.796496+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:16.804543+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.804545+00:00", "trade", 10.08, 500.0]
["2026-09-22T17:16:16.804546+00:00", "trade", 10.08, 20.0]
["2026-09-22T17:16:16.804547+00:00", "trade", 10.08, 400.0]
["2026-09-22T17:16:16.804548+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.804554+00:00", "trade", 10.08, 900.0]
["2026-09-22T17:16:16.804554+00:00", "trade", 10.08, 990.0]
["2026-09-22T17:16:16.804554+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.804555+00:00", "trade", 10.08, 879.0]
["2026-09-22T17:16:16.804563+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.804597+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.804604+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.804611+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.804618+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.804624+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.804630+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.804637+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.804643+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.804656+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.804672+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.804680+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.804687+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.804694+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.804701+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.804707+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.804714+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.804720+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.804818+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.804826+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.804828+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.804829+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.804834+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.804835+00:00", "trade", 10.08, 600.0]
["2026-09-22T17:16:16.804836+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.804836+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.804841+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.804843+00:00", "trade", 10.08, 54.0]
["2026-09-22T17:16:16.804851+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.804855+00:00", "trade", 10.08, 800.0]
["2026-09-22T17:16:16.804855+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.804855+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.804945+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.804945+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.804976+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.805114+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805123+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805125+00:00", "trade", 10.08, 420.0]
["2026-09-22T17:16:16.805125+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.805125+00:00", "trade", 10.08, 2.0]
["2026-09-22T17:16:16.805127+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.805129+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805132+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805133+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805139+00:00", "trade", 10.08, 300.0]
["2026-09-22T17:16:16.805139+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.805141+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805141+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.805142+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805147+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805147+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805167+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805228+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.805241+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805292+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805294+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805371+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805379+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805387+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805393+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805485+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805507+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805583+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805590+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805603+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805647+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805691+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805703+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805721+00:00", "trade", 10.0713, 50.0]
["2026-09-22T17:16:16.805721+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805765+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805784+00:00", "trade", 10.0713, 50.0]
["2026-09-22T17:16:16.805947+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.805979+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.806263+00:00", "trade", 10.085, 456.0]
["2026-09-22T17:16:16.806264+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:16:16.806265+00:00", "trade", 10.08, 134.0]
["2026-09-22T17:16:16.806496+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.806531+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:16:16.816135+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:16.828490+00:00", "trade", 10.085, 10.0]
["2026-09-22T17:16:16.828491+00:00", "trade", 10.085, 456.0]
["2026-09-22T17:16:16.830702+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:16:16.872161+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:16:16.877465+00:00", "trade", 10.08, 12.0]
["2026-09-22T17:16:16.877474+00:00", "trade", 10.08, 10.0]
["2026-09-22T17:16:16.877838+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.877855+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.877903+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.877910+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.877920+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.877930+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.878315+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.879464+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.905716+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.906860+00:00", "trade", 10.08, 3354.0]
["2026-09-22T17:16:16.906860+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.906862+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.906864+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.906880+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.906914+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:16.906922+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906929+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906936+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906938+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.906943+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906949+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906956+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906963+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906966+00:00", "trade", 10.08, 10.0]
["2026-09-22T17:16:16.906968+00:00", "trade", 10.08, 118.0]
["2026-09-22T17:16:16.906969+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906973+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:16.906975+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906982+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906988+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.906995+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.907002+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.907010+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.907165+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:16.907269+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.907270+00:00", "trade", 10.08, 313.0]
["2026-09-22T17:16:16.907271+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907442+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907492+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907504+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907535+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907625+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907657+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907673+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907726+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907737+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907885+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907906+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.907917+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.908200+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.908219+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.908642+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.915008+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:16.927057+00:00", "trade", 10.075, 1.0]
["2026-09-22T17:16:16.927733+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:16.928839+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:17.034871+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:17.429007+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:17.429465+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:17.900691+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:18.409013+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:18.414885+00:00", "trade", 10.075, 1500.0]
["2026-09-22T17:16:18.427068+00:00", "trade", 10.075, 200.0]
["2026-09-22T17:16:18.427376+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:18.434630+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:18.535408+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:18.883120+00:00", "trade", 10.0642, 27.0]
["2026-09-22T17:16:18.901167+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:18.901972+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:19.461597+00:00", "trade", 10.0723, 14.0]
["2026-09-22T17:16:19.462077+00:00", "trade", 10.075, 10.0]
["2026-09-22T17:16:19.513408+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:19.905815+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:19.906600+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:20.234400+00:00", "trade", 10.075, 3000.0]
["2026-09-22T17:16:20.241990+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:20.296559+00:00", "trade", 10.0664, 100.0]
["2026-09-22T17:16:21.328334+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:21.328910+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:21.328957+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:21.329198+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:21.329501+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:21.335921+00:00", "trade", 10.075, 500.0]
["2026-09-22T17:16:21.336707+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:22.537006+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:22.537642+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:23.473054+00:00", "trade", 10.0794, 1.0]
["2026-09-22T17:16:23.769437+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:23.769652+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:23.769704+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:23.770857+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:23.776321+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:23.777161+00:00", "trade", 10.075, 400.0]
["2026-09-22T17:16:24.046372+00:00", "trade", 10.0664, 1160.0]
["2026-09-22T17:16:24.226934+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:24.324639+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:24.338553+00:00", "trade", 10.0645, 2.0]
["2026-09-22T17:16:26.329780+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:26.330327+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:26.330379+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:26.338405+00:00", "trade", 10.075, 300.0]
["2026-09-22T17:16:26.339124+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:26.339229+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:26.879681+00:00", "trade", 10.0645, 1.0]
["2026-09-22T17:16:26.880815+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:26.881269+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:26.961255+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:26.962530+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:26.962981+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:26.962995+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:27.645819+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:27.689417+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:29.228351+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:29.228930+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:29.228977+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:29.229351+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:29.229776+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:29.229799+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:29.235934+00:00", "trade", 10.075, 300.0]
["2026-09-22T17:16:29.236718+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:29.237175+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:29.971453+00:00", "trade", 10.0665, 10.0]
["2026-09-22T17:16:30.215943+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:30.216445+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:30.593046+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:30.645831+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:30.815465+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:30.817910+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:30.900096+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:30.901411+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:30.901457+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:30.902312+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.053578+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.053631+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.054131+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.054742+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.054792+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.061437+00:00", "trade", 10.075, 400.0]
["2026-09-22T17:16:32.062148+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.088742+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:16:32.109221+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:32.109281+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.109331+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.143852+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.284013+00:00", "trade", 10.0645, 1.0]
["2026-09-22T17:16:32.775602+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.776065+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.776527+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.873004+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:32.873755+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:32.934244+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:33.396208+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:33.429928+00:00", "trade", 10.0645, 1.0]
["2026-09-22T17:16:34.339657+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:16:34.340213+00:00", "trade", 10.075, 20.0]
["2026-09-22T17:16:34.340639+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:36.887513+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:36.888164+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:36.895508+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:36.900229+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:36.901487+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:37.220483+00:00", "trade", 10.0799, 1.0]
["2026-09-22T17:16:37.902109+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:37.902738+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:38.696881+00:00", "trade", 10.0646, 100.0]
["2026-09-22T17:16:38.698680+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:38.699161+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:39.520800+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:40.416018+00:00", "trade", 10.0728, 20.0]
["2026-09-22T17:16:40.417804+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:40.706649+00:00", "trade", 10.0701, 2418.0]
["2026-09-22T17:16:41.001674+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:41.057993+00:00", "trade", 10.0701, 7.0]
["2026-09-22T17:16:41.093440+00:00", "trade", 10.0723, 2.0]
["2026-09-22T17:16:41.230786+00:00", "trade", 10.0706, 1.0]
["2026-09-22T17:16:41.333588+00:00", "trade", 10.0647, 1.0]
["2026-09-22T17:16:41.900868+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:41.901675+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:41.903202+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.486860+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.493476+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.493478+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:16:42.493481+00:00", "trade", 10.07, 395.0]
["2026-09-22T17:16:42.493520+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:16:42.493521+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.493523+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:16:42.493524+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.493528+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.493528+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:16:42.493529+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:16:42.493532+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.493535+00:00", "trade", 10.07, 399.0]
["2026-09-22T17:16:42.493556+00:00", "trade", 10.07, 95.0]
["2026-09-22T17:16:42.493557+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:42.493558+00:00", "trade", 10.07, 9.0]
["2026-09-22T17:16:42.493569+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:42.493570+00:00", "trade", 10.07, 104.0]
["2026-09-22T17:16:42.494087+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.494095+00:00", "trade", 10.07, 61.0]
["2026-09-22T17:16:42.494099+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:16:42.494099+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:16:42.494099+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:16:42.494102+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:42.494162+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.494185+00:00", "trade", 10.07, 700.0]
["2026-09-22T17:16:42.494200+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:42.494201+00:00", "trade", 10.07, 75.0]
["2026-09-22T17:16:42.494205+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.494209+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494210+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.494215+00:00", "trade", 10.07, 50.0]
["2026-09-22T17:16:42.494217+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494222+00:00", "trade", 10.07, 382.0]
["2026-09-22T17:16:42.494223+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494226+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494230+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494236+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494237+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:42.494263+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494270+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494284+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494300+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494302+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:42.494306+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.494307+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494311+00:00", "trade", 10.07, 36.0]
["2026-09-22T17:16:42.494311+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494316+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:42.494317+00:00", "trade", 10.07, 20.0]
["2026-09-22T17:16:42.494325+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:16:42.494334+00:00", "trade", 10.07, 2118.0]
["2026-09-22T17:16:42.494342+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:42.494346+00:00", "trade", 10.07, 30.0]
["2026-09-22T17:16:42.494351+00:00", "trade", 10.07, 4.0]
["2026-09-22T17:16:42.494356+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.494395+00:00", "trade", 10.07, 66.0]
["2026-09-22T17:16:42.494397+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494415+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:42.494427+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494440+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494465+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494470+00:00", "trade", 10.07, 34.0]
["2026-09-22T17:16:42.494486+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:16:42.494486+00:00", "trade", 10.07, 396.0]
["2026-09-22T17:16:42.494491+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.494540+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494548+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494554+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494561+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494568+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494578+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494586+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494592+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494599+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494606+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494612+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494619+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494693+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494774+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.494816+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:16:42.494822+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.494824+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.494862+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:16:42.494862+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.494871+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.494952+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.495089+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:16:42.495247+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.495349+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.495375+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.495387+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.495401+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.496267+00:00", "trade", 10.065, 279.0]
["2026-09-22T17:16:42.506279+00:00", "trade", 10.07, 700.0]
["2026-09-22T17:16:42.506280+00:00", "trade", 10.07, 720.0]
["2026-09-22T17:16:42.506281+00:00", "trade", 10.07, 92.0]
["2026-09-22T17:16:42.506313+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:16:42.506319+00:00", "trade", 10.07, 95.0]
["2026-09-22T17:16:42.506356+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.506363+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.506368+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:16:42.506369+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.506376+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.506382+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.506383+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.506396+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.506587+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.506672+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:16:42.506673+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.506673+00:00", "trade", 10.07, 118.0]
["2026-09-22T17:16:42.506673+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.506673+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:16:42.506675+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:42.506675+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:16:42.506676+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:16:42.506679+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:42.506683+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:16:42.506689+00:00", "quote", 10.06, 10.08]
["2026-09-22T17:16:42.506693+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.506701+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.506707+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.506714+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.506721+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.506728+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.506734+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.506741+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.506821+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.506971+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.506993+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507033+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507040+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507068+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507075+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507083+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507126+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507191+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507198+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507206+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507245+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507245+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507256+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507359+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507423+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507653+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.507698+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.508064+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.508448+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:16:42.509225+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.524516+00:00", "trade", 10.075, 10.0]
["2026-09-22T17:16:42.526643+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:42.526682+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:42.526748+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.526766+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:42.526824+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:42.526884+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:42.526950+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:42.527304+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:42.527308+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:42.527563+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.527577+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.527665+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.527681+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.527701+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.527873+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.528229+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:42.540930+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.550952+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:42.592489+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.593310+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.593765+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.608931+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:42.712702+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:43.597163+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:43.618151+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:43.784166+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:43.830062+00:00", "trade", 10.0667, 27.0]
["2026-09-22T17:16:44.264837+00:00", "trade", 10.08, 25.0]
["2026-09-22T17:16:44.504989+00:00", "trade", 10.0649, 26.0]
["2026-09-22T17:16:44.506321+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:44.506775+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:44.507162+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:45.370300+00:00", "trade", 10.0649, 500.0]
["2026-09-22T17:16:45.462981+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:16:45.472236+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:45.472693+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:46.807371+00:00", "trade", 10.0739, 34.0]
["2026-09-22T17:16:46.807436+00:00", "trade", 10.0739, 34.0]
["2026-09-22T17:16:46.810502+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:47.073332+00:00", "trade", 10.0649, 1.0]
["2026-09-22T17:16:47.691867+00:00", "trade", 10.075, 4.0]
["2026-09-22T17:16:47.696798+00:00", "trade", 10.075, 1.0]
["2026-09-22T17:16:48.063241+00:00", "trade", 10.075, 300.0]
["2026-09-22T17:16:48.132452+00:00", "trade", 10.08, 700.0]
["2026-09-22T17:16:48.132452+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:48.132453+00:00", "trade", 10.08, 700.0]
["2026-09-22T17:16:48.132454+00:00", "trade", 10.08, 608.0]
["2026-09-22T17:16:48.132460+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.132460+00:00", "trade", 10.08, 500.0]
["2026-09-22T17:16:48.132482+00:00", "trade", 10.08, 10.0]
["2026-09-22T17:16:48.132540+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.132542+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.132544+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.132561+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:48.132568+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:48.132575+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:48.132589+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:48.132597+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:48.132603+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:48.132610+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:48.132617+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:48.132630+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:16:48.132637+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132643+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132650+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132656+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132663+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132670+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132676+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132683+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132691+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132698+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132702+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132705+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132711+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132718+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132757+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132769+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132860+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.132861+00:00", "trade", 10.08, 653.0]
["2026-09-22T17:16:48.132861+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:16:48.132872+00:00", "trade", 10.08, 300.0]
["2026-09-22T17:16:48.132875+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.132875+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:48.132875+00:00", "trade", 10.08, 2.0]
["2026-09-22T17:16:48.132875+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.132975+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.132982+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133001+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133008+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133104+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133161+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133175+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133184+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133187+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.133190+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.133190+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.133190+00:00", "trade", 10.08, 30.0]
["2026-09-22T17:16:48.133194+00:00", "trade", 10.08, 28.0]
["2026-09-22T17:16:48.133199+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.133199+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.133199+00:00", "trade", 10.08, 79.0]
["2026-09-22T17:16:48.133205+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133212+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133233+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133240+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133247+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133254+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133259+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133266+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133272+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.133371+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133385+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133390+00:00", "trade", 10.08, 900.0]
["2026-09-22T17:16:48.133396+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133434+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:16:48.133502+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133772+00:00", "trade", 10.08, 300.0]
["2026-09-22T17:16:48.133796+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.133958+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.134276+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.134328+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.134747+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:48.182900+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:16:48.419004+00:00", "trade", 10.0894, 130.0]
["2026-09-22T17:16:49.101538+00:00", "trade", 10.085, 8000.0]
["2026-09-22T17:16:49.103546+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:16:49.111379+00:00", "trade", 10.085, 200.0]
["2026-09-22T17:16:49.113280+00:00", "trade", 10.085, 200.0]
["2026-09-22T17:16:49.146918+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:16:49.149927+00:00", "trade", 10.085, 700.0]
["2026-09-22T17:16:49.463777+00:00", "trade", 10.09, 130.0]
["2026-09-22T17:16:49.698344+00:00", "trade", 10.09, 36.0]
["2026-09-22T17:16:49.698642+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:49.698665+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:49.698683+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:49.719596+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:49.940212+00:00", "trade", 10.085, 151.0]
["2026-09-22T17:16:50.518235+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:50.572277+00:00", "trade", 10.0645, 100.0]
["2026-09-22T17:16:50.613877+00:00", "trade", 10.085, 10.0]
["2026-09-22T17:16:50.683503+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:16:50.684068+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:50.684192+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:50.684241+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:50.684391+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:50.693480+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:50.703040+00:00", "trade", 10.09, 8.0]
["2026-09-22T17:16:50.703418+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:50.703468+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:50.703513+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:50.703733+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:50.742618+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:16:50.743364+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:51.284215+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:16:51.284505+00:00", "trade", 10.085, 297.0]
["2026-09-22T17:16:51.288437+00:00", "trade", 10.085, 300.0]
["2026-09-22T17:16:51.351787+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:16:51.351801+00:00", "trade", 10.085, 3.0]
["2026-09-22T17:16:51.464429+00:00", "trade", 10.085, 2.0]
["2026-09-22T17:16:51.531380+00:00", "trade", 10.085, 7100.0]
["2026-09-22T17:16:51.897812+00:00", "trade", 10.0647, 100.0]
["2026-09-22T17:16:51.933143+00:00", "trade", 10.085, 151.0]
["2026-09-22T17:16:53.018009+00:00", "trade", 10.0899, 4000.0]
["2026-09-22T17:16:53.284440+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:53.688821+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:16:53.689599+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:53.689608+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:53.825002+00:00", "trade", 10.0882, 4000.0]
["2026-09-22T17:16:55.385976+00:00", "trade", 10.085, 4000.0]
["2026-09-22T17:16:55.624635+00:00", "trade", 10.08, 25.0]
["2026-09-22T17:16:55.776955+00:00", "trade", 10.09, 400.0]
["2026-09-22T17:16:57.417258+00:00", "trade", 10.0668, 1.0]
["2026-09-22T17:16:57.530305+00:00", "trade", 10.0668, 4.0]
["2026-09-22T17:16:57.705123+00:00", "trade", 10.0668, 1.0]
["2026-09-22T17:16:57.705923+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:16:58.159300+00:00", "trade", 10.085, 300.0]
["2026-09-22T17:16:59.188498+00:00", "trade", 10.09, 16.0]
["2026-09-22T17:17:00.049907+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:00.056620+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:17:00.057452+00:00", "trade", 10.085, 22.0]
["2026-09-22T17:17:00.057909+00:00", "trade", 10.085, 12.0]
["2026-09-22T17:17:00.707800+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:02.428247+00:00", "trade", 10.0753, 1215.0]
["2026-09-22T17:17:02.869789+00:00", "trade", 10.09, 16.0]
["2026-09-22T17:17:02.902232+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:02.974771+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:03.462592+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.568265+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.569439+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.782782+00:00", "trade", 10.09, 12.0]
["2026-09-22T17:17:05.782854+00:00", "trade", 10.09, 24.0]
["2026-09-22T17:17:05.783053+00:00", "trade", 10.09, 12.0]
["2026-09-22T17:17:05.783114+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:17:05.783171+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.783204+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:17:05.783298+00:00", "trade", 10.09, 600.0]
["2026-09-22T17:17:05.783659+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.783744+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.784026+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.784075+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.784684+00:00", "trade", 10.09, 11.0]
["2026-09-22T17:17:05.784743+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.785023+00:00", "trade", 10.09, 508.0]
["2026-09-22T17:17:05.785682+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.785723+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:17:05.785724+00:00", "trade", 10.09, 79.0]
["2026-09-22T17:17:05.785725+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.785727+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.785730+00:00", "trade", 10.09, 700.0]
["2026-09-22T17:17:05.785829+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.785842+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.785849+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:17:05.785900+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785909+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785918+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785924+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785930+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785937+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785943+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785950+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785956+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785962+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785975+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.785988+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.786002+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.786003+00:00", "trade", 10.09, 300.0]
["2026-09-22T17:17:05.786007+00:00", "trade", 10.09, 23.0]
["2026-09-22T17:17:05.786009+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.786013+00:00", "trade", 10.09, 28.0]
["2026-09-22T17:17:05.786014+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.786016+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.786031+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.786031+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.786031+00:00", "trade", 10.09, 18.0]
["2026-09-22T17:17:05.786031+00:00", "trade", 10.09, 25.0]
["2026-09-22T17:17:05.786038+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.786115+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.786146+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.786205+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.786249+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.786300+00:00", "trade", 10.09, 640.0]
["2026-09-22T17:17:05.786302+00:00", "trade", 10.09, 20.0]
["2026-09-22T17:17:05.786302+00:00", "trade", 10.09, 1001.0]
["2026-09-22T17:17:05.786303+00:00", "trade", 10.09, 2.0]
["2026-09-22T17:17:05.786303+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:17:05.786305+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:17:05.786307+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.786307+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.786307+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786332+00:00", "trade", 10.09, 600.0]
["2026-09-22T17:17:05.786396+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786414+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786486+00:00", "trade", 10.09, 600.0]
["2026-09-22T17:17:05.786520+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786533+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786540+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786734+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786772+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786840+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786851+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786863+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.786936+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.787061+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.787078+00:00", "trade", 10.1, 6.0]
["2026-09-22T17:17:05.787087+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.787127+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.787150+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.787278+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.787488+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.787525+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.787533+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.787978+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.788649+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:17:05.789186+00:00", "trade", 10.09, 23.0]
["2026-09-22T17:17:05.789326+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.789781+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.793492+00:00", "trade", 10.09, 300.0]
["2026-09-22T17:17:05.793536+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:17:05.793539+00:00", "trade", 10.1, 261.0]
["2026-09-22T17:17:05.793540+00:00", "trade", 10.1, 412.0]
["2026-09-22T17:17:05.793542+00:00", "trade", 10.1, 457.0]
["2026-09-22T17:17:05.793544+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:05.793547+00:00", "trade", 10.1, 600.0]
["2026-09-22T17:17:05.793547+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:17:05.793639+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:05.793646+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793653+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793659+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793666+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793673+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793679+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793685+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793691+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793697+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793704+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793717+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793780+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793813+00:00", "trade", 10.1, 500.0]
["2026-09-22T17:17:05.793815+00:00", "trade", 10.1, 1000.0]
["2026-09-22T17:17:05.793822+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793859+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793909+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:05.793910+00:00", "trade", 10.1, 173.0]
["2026-09-22T17:17:05.793928+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:05.793928+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:17:05.793929+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:05.793932+00:00", "trade", 10.1, 447.0]
["2026-09-22T17:17:05.793932+00:00", "trade", 10.1, 600.0]
["2026-09-22T17:17:05.793934+00:00", "trade", 10.1, 473.0]
["2026-09-22T17:17:05.793935+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.793975+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.793999+00:00", "trade", 10.1, 127.0]
["2026-09-22T17:17:05.794055+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.794280+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.794354+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.794388+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.794405+00:00", "trade", 10.087, 50.0]
["2026-09-22T17:17:05.794437+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.794468+00:00", "trade", 10.087, 50.0]
["2026-09-22T17:17:05.794526+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.794731+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.794753+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.795597+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:17:05.795597+00:00", "trade", 10.1, 367.0]
["2026-09-22T17:17:05.795965+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.796613+00:00", "trade", 10.105, 200.0]
["2026-09-22T17:17:05.797906+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.798069+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:17:05.798577+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.800307+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:05.800590+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.800620+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.803518+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:17:05.805183+00:00", "trade", 10.09, 927.0]
["2026-09-22T17:17:05.810082+00:00", "trade", 10.09, 1500.0]
["2026-09-22T17:17:05.817706+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:05.818058+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:05.820299+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:17:05.840571+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:17:05.950977+00:00", "trade", 10.09, 19.0]
["2026-09-22T17:17:06.238332+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:06.238333+00:00", "trade", 10.1, 500.0]
["2026-09-22T17:17:06.238447+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:17:06.238806+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:06.239640+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:06.778104+00:00", "trade", 10.105, 18.0]
["2026-09-22T17:17:07.115334+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:07.115361+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:07.116013+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:07.176540+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:17:07.505420+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:08.196216+00:00", "trade", 10.11, 600.0]
["2026-09-22T17:17:08.196991+00:00", "trade", 10.1099, 5.0]
["2026-09-22T17:17:08.200591+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:08.200598+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:08.200629+00:00", "trade", 10.11, 6.0]
["2026-09-22T17:17:08.200633+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:08.200677+00:00", "trade", 10.11, 6.0]
["2026-09-22T17:17:08.200740+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:08.201777+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:08.201900+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:08.203807+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:08.207640+00:00", "trade", 10.11, 1100.0]
["2026-09-22T17:17:08.333465+00:00", "trade", 10.078, 500.0]
["2026-09-22T17:17:08.539211+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:08.630682+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:08.630706+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:09.290810+00:00", "trade", 10.1086, 1.0]
["2026-09-22T17:17:09.668602+00:00", "trade", 10.0684, 2.0]
["2026-09-22T17:17:09.673831+00:00", "trade", 10.0684, 23.0]
["2026-09-22T17:17:10.953016+00:00", "trade", 10.105, 1800.0]
["2026-09-22T17:17:10.953834+00:00", "trade", 10.105, 2200.0]
["2026-09-22T17:17:10.984587+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:17:11.078090+00:00", "trade", 10.11, 400.0]
["2026-09-22T17:17:11.081530+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:11.081550+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:11.081558+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:11.092178+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:11.101494+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:11.106694+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:11.107896+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:11.123904+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:11.168108+00:00", "trade", 10.105, 20.0]
["2026-09-22T17:17:11.272514+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:11.609896+00:00", "trade", 10.1077, 14.0]
["2026-09-22T17:17:12.274528+00:00", "trade", 10.0689, 1.0]
["2026-09-22T17:17:12.309564+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:12.383967+00:00", "trade", 10.105, 4000.0]
["2026-09-22T17:17:12.385103+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:12.410126+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:13.132180+00:00", "trade", 10.105, 4000.0]
["2026-09-22T17:17:13.133257+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:13.137133+00:00", "trade", 10.105, 580.0]
["2026-09-22T17:17:13.147195+00:00", "trade", 10.105, 631.0]
["2026-09-22T17:17:13.402594+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:13.416587+00:00", "trade", 10.11, 600.0]
["2026-09-22T17:17:13.423114+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:13.502293+00:00", "trade", 10.1086, 1.0]
["2026-09-22T17:17:13.706527+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:13.727806+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:14.965519+00:00", "trade", 10.105, 1600.0]
["2026-09-22T17:17:14.966096+00:00", "trade", 10.1099, 2400.0]
["2026-09-22T17:17:14.968839+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:14.968865+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:14.970133+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:15.634413+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:17:18.129586+00:00", "trade", 10.11, 23.0]
["2026-09-22T17:17:18.130432+00:00", "trade", 10.105, 13.0]
["2026-09-22T17:17:18.189749+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:17:18.399440+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:18.597524+00:00", "trade", 10.105, 300.0]
["2026-09-22T17:17:19.161377+00:00", "trade", 10.105, 4000.0]
["2026-09-22T17:17:19.306929+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:17:19.307643+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:19.307751+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:19.499684+00:00", "trade", 10.0678, 500.0]
["2026-09-22T17:17:19.529106+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:19.529487+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:20.119983+00:00", "trade", 10.11, 25.0]
["2026-09-22T17:17:20.598268+00:00", "trade", 10.0706, 23.0]
["2026-09-22T17:17:20.598326+00:00", "trade", 10.0706, 1.0]
["2026-09-22T17:17:20.755016+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:20.755283+00:00", "trade", 10.105, 300.0]
["2026-09-22T17:17:20.756454+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:21.474412+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:21.474497+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:21.482969+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:21.620551+00:00", "trade", 10.1, 8.0]
["2026-09-22T17:17:21.621029+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:21.631613+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:22.014891+00:00", "trade", 10.105, 8000.0]
["2026-09-22T17:17:22.519408+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:22.808763+00:00", "trade", 10.11, 40.0]
["2026-09-22T17:17:22.809460+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:22.810805+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:23.080670+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:23.258983+00:00", "trade", 10.0713, 1.0]
["2026-09-22T17:17:23.336875+00:00", "trade", 10.1099, 4000.0]
["2026-09-22T17:17:23.377252+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:17:23.378358+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:23.682338+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:24.921098+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:24.921105+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:24.921561+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:25.087325+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:25.769773+00:00", "trade", 10.1014, 500.0]
["2026-09-22T17:17:25.770494+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:26.038814+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:17:26.039498+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:26.039956+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:26.381977+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:27.586014+00:00", "trade", 10.1007, 4000.0]
["2026-09-22T17:17:27.586604+00:00", "trade", 10.1043, 52.0]
["2026-09-22T17:17:27.586673+00:00", "trade", 10.1043, 52.0]
["2026-09-22T17:17:28.158921+00:00", "trade", 10.105, 300.0]
["2026-09-22T17:17:29.159616+00:00", "trade", 10.105, 2.0]
["2026-09-22T17:17:29.159764+00:00", "trade", 10.105, 12.0]
["2026-09-22T17:17:29.401380+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:29.401836+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:29.401844+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:29.402297+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:29.656701+00:00", "trade", 10.0731, 1.0]
["2026-09-22T17:17:30.026393+00:00", "trade", 10.1018, 680.0]
["2026-09-22T17:17:30.026462+00:00", "trade", 10.102, 2100.0]
["2026-09-22T17:17:30.026503+00:00", "trade", 10.1007, 1700.0]
["2026-09-22T17:17:30.026866+00:00", "trade", 10.1, 1800.0]
["2026-09-22T17:17:30.027588+00:00", "trade", 10.102, 150.0]
["2026-09-22T17:17:30.027671+00:00", "trade", 10.1, 450.0]
["2026-09-22T17:17:30.033045+00:00", "trade", 10.1018, 200.0]
["2026-09-22T17:17:30.033352+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:17:30.033352+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033354+00:00", "trade", 10.1, 900.0]
["2026-09-22T17:17:30.033356+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:17:30.033357+00:00", "trade", 10.1, 600.0]
["2026-09-22T17:17:30.033359+00:00", "trade", 10.1, 3500.0]
["2026-09-22T17:17:30.033361+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033363+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033363+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033366+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:17:30.033367+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033373+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033379+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033424+00:00", "trade", 10.1, 17.0]
["2026-09-22T17:17:30.033431+00:00", "trade", 10.1, 727.0]
["2026-09-22T17:17:30.033432+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033460+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033467+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033474+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033481+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033487+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033494+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033495+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033500+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033502+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033504+00:00", "trade", 10.1, 1755.0]
["2026-09-22T17:17:30.033506+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033507+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033516+00:00", "trade", 10.1, 718.0]
["2026-09-22T17:17:30.033520+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033520+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033528+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033535+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:30.033539+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033545+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033562+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033562+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033570+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033578+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033584+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033591+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033598+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033604+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033611+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033617+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033623+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033624+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033631+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033638+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033644+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033651+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033658+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033665+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033674+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033733+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033735+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:17:30.033735+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033742+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:17:30.033743+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033745+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033745+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:17:30.033746+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:17:30.033748+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033757+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:30.033777+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:17:30.033787+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:17:30.033837+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033838+00:00", "trade", 10.1, 9.0]
["2026-09-22T17:17:30.033839+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033839+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033840+00:00", "trade", 10.1, 101.0]
["2026-09-22T17:17:30.033849+00:00", "trade", 10.1, 99.0]
["2026-09-22T17:17:30.033851+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033897+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033906+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:17:30.033919+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.033920+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.033929+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034002+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034068+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034226+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034247+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034291+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034301+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034425+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034437+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034449+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034460+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.034473+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.035075+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.035977+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:30.037375+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:30.037408+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:30.037761+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:30.037769+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:30.040772+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.040796+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.042153+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:17:30.047829+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.048497+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.053161+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.053263+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:30.055466+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.078065+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.078072+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.085200+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:17:30.126321+00:00", "trade", 10.095, 1456.0]
["2026-09-22T17:17:30.131266+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:17:30.131979+00:00", "trade", 10.095, 56.0]
["2026-09-22T17:17:30.132040+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:17:30.133786+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.134012+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.141067+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:17:30.141786+00:00", "trade", 10.095, 4200.0]
["2026-09-22T17:17:30.142550+00:00", "trade", 10.095, 8000.0]
["2026-09-22T17:17:30.143308+00:00", "trade", 10.095, 6056.0]
["2026-09-22T17:17:30.144670+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:17:30.144935+00:00", "trade", 10.095, 2600.0]
["2026-09-22T17:17:30.150606+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.150691+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.150858+00:00", "trade", 10.09, 4.0]
["2026-09-22T17:17:30.150922+00:00", "trade", 10.09, 20.0]
["2026-09-22T17:17:30.150934+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.151205+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.151378+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.151387+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.151401+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.152608+00:00", "trade", 10.095, 328.0]
["2026-09-22T17:17:30.152661+00:00", "trade", 10.095, 172.0]
["2026-09-22T17:17:30.153033+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.200848+00:00", "trade", 10.0901, 500.0]
["2026-09-22T17:17:30.276293+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.276320+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.788304+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.789803+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:30.790267+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:31.811880+00:00", "trade", 10.095, 7100.0]
["2026-09-22T17:17:31.812475+00:00", "trade", 10.0969, 52.0]
["2026-09-22T17:17:31.812539+00:00", "trade", 10.0969, 52.0]
["2026-09-22T17:17:32.347234+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:32.347947+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:33.058752+00:00", "trade", 10.09, 25.0]
["2026-09-22T17:17:33.144320+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:33.153410+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:33.153437+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:33.516219+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:17:33.534256+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:33.751087+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:33.751738+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:33.758116+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:33.881582+00:00", "trade", 10.095, 4000.0]
["2026-09-22T17:17:34.137550+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:34.138315+00:00", "trade", 10.095, 106.0]
["2026-09-22T17:17:34.187999+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:34.454608+00:00", "trade", 10.076, 2.0]
["2026-09-22T17:17:35.029950+00:00", "trade", 10.0879, 1033.0]
["2026-09-22T17:17:36.131935+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:36.132400+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:36.138350+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:36.698942+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:36.953812+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:17:37.298239+00:00", "trade", 10.0707, 600.0]
["2026-09-22T17:17:37.603653+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:37.803740+00:00", "trade", 10.076, 28.0]
["2026-09-22T17:17:38.968066+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:38.968270+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:38.968529+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:39.594287+00:00", "trade", 10.0879, 10.0]
["2026-09-22T17:17:39.901107+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:39.901574+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:41.422379+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:41.793960+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:41.794582+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:41.910115+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:41.910571+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.043616+00:00", "trade", 10.095, 456.0]
["2026-09-22T17:17:43.043692+00:00", "trade", 10.1, 456.0]
["2026-09-22T17:17:43.043756+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:17:43.043818+00:00", "trade", 10.1, 24.0]
["2026-09-22T17:17:43.043851+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:17:43.043866+00:00", "trade", 10.1, 456.0]
["2026-09-22T17:17:43.043878+00:00", "trade", 10.095, 456.0]
["2026-09-22T17:17:43.043887+00:00", "trade", 10.1, 1200.0]
["2026-09-22T17:17:43.043898+00:00", "trade", 10.0975, 456.0]
["2026-09-22T17:17:43.043930+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:17:43.043933+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:17:43.043943+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.043944+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:43.043945+00:00", "trade", 10.1, 859.0]
["2026-09-22T17:17:43.043951+00:00", "trade", 10.1, 11861.0]
["2026-09-22T17:17:43.043951+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.043952+00:00", "trade", 10.1, 830.0]
["2026-09-22T17:17:43.043954+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:17:43.043955+00:00", "trade", 10.1, 500.0]
["2026-09-22T17:17:43.043958+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:17:43.043958+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.043965+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.043970+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:43.043971+00:00", "trade", 10.1, 700.0]
["2026-09-22T17:17:43.043980+00:00", "trade", 10.1, 456.0]
["2026-09-22T17:17:43.044040+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.044046+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.044053+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.044060+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.044072+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.044078+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.044085+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:17:43.044086+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:17:43.044092+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044099+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044106+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044113+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044114+00:00", "trade", 10.1, 456.0]
["2026-09-22T17:17:43.044119+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044125+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044166+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:43.044211+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044222+00:00", "trade", 10.1, 139.0]
["2026-09-22T17:17:43.044314+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044352+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:17:43.044381+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044385+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044407+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044432+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044438+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044475+00:00", "trade", 10.1, 30.0]
["2026-09-22T17:17:43.044477+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044492+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:43.044509+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:17:43.044516+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:43.044519+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:43.044519+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:17:43.044519+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:17:43.044519+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.044523+00:00", "trade", 10.1, 129.0]
["2026-09-22T17:17:43.044530+00:00", "trade", 10.1, 371.0]
["2026-09-22T17:17:43.044593+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:43.044596+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.044642+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.044651+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.044676+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:43.044770+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.044978+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.045008+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.045028+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.045103+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:43.045166+00:00", "trade", 10.1, 456.0]
["2026-09-22T17:17:43.045223+00:00", "trade", 10.1, 12.0]
["2026-09-22T17:17:43.045368+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.045388+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.045399+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.047120+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:17:43.053697+00:00", "trade", 10.105, 456.0]
["2026-09-22T17:17:43.053871+00:00", "trade", 10.105, 327.0]
["2026-09-22T17:17:43.055282+00:00", "trade", 10.11, 400.0]
["2026-09-22T17:17:43.056204+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:17:43.064344+00:00", "trade", 10.105, 456.0]
["2026-09-22T17:17:43.073964+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:17:43.073966+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:17:43.099234+00:00", "trade", 10.11, 600.0]
["2026-09-22T17:17:43.099236+00:00", "trade", 10.11, 400.0]
["2026-09-22T17:17:43.099237+00:00", "trade", 10.11, 500.0]
["2026-09-22T17:17:43.099293+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.099303+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.099304+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.099312+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.099317+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.099326+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.099332+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.099346+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.099353+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:17:43.099367+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099374+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099381+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099388+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099394+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099401+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099408+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099410+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099411+00:00", "trade", 10.11, 4000.0]
["2026-09-22T17:17:43.099411+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.099414+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099418+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099421+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099428+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099482+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099528+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099541+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:17:43.099570+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.099630+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.099632+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.099632+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.099683+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:17:43.099686+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:17:43.099686+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:17:43.099686+00:00", "trade", 10.11, 771.0]
["2026-09-22T17:17:43.099688+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.099690+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:17:43.099747+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.099754+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.099779+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.099816+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.099854+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.099864+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.099886+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.099943+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.099962+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100010+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100037+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100127+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100144+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100156+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100167+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100250+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100447+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100508+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100546+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100555+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100610+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100629+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100777+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.100963+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.101147+00:00", "trade", 10.115, 456.0]
["2026-09-22T17:17:43.101149+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:17:43.101150+00:00", "trade", 10.11, 54.0]
["2026-09-22T17:17:43.104976+00:00", "trade", 10.11, 400.0]
["2026-09-22T17:17:43.105809+00:00", "trade", 10.115, 1000.0]
["2026-09-22T17:17:43.105810+00:00", "trade", 10.115, 456.0]
["2026-09-22T17:17:43.105813+00:00", "trade", 10.11, 83.0]
["2026-09-22T17:17:43.105832+00:00", "trade", 10.11, 563.0]
["2026-09-22T17:17:43.105833+00:00", "trade", 10.11, 720.0]
["2026-09-22T17:17:43.105834+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.105837+00:00", "trade", 10.11, 73.0]
["2026-09-22T17:17:43.105884+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105891+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105897+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105911+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105918+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105925+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105931+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105937+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105950+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105957+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105964+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.105971+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106070+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106172+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106198+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106281+00:00", "trade", 10.115, 257.0]
["2026-09-22T17:17:43.106395+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106402+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106403+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106409+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106424+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106427+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106432+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106447+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106454+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106461+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106497+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106500+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106500+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106500+00:00", "trade", 10.11, 425.0]
["2026-09-22T17:17:43.106504+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106511+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106520+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106526+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106526+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106534+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106541+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106548+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106551+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106555+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106558+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:17:43.106562+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106565+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106569+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106583+00:00", "trade", 10.11, 175.0]
["2026-09-22T17:17:43.106608+00:00", "trade", 10.11, 500.0]
["2026-09-22T17:17:43.106608+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:17:43.106608+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:17:43.106621+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106621+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106623+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106623+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106623+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106643+00:00", "trade", 10.11, 25.0]
["2026-09-22T17:17:43.106658+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106679+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106725+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.106879+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106889+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106937+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.106993+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.107055+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:17:43.107065+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:17:43.107085+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.107100+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.107203+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.107313+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.107461+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:17:43.107470+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.107474+00:00", "trade", 10.11, 729.0]
["2026-09-22T17:17:43.107479+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.107484+00:00", "trade", 10.11, 729.0]
["2026-09-22T17:17:43.107490+00:00", "trade", 10.11, 400.0]
["2026-09-22T17:17:43.107494+00:00", "trade", 10.11, 1300.0]
["2026-09-22T17:17:43.107499+00:00", "trade", 10.11, 42.0]
["2026-09-22T17:17:43.107508+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.107527+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.107557+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.107566+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.107625+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:17:43.107625+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:17:43.107639+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.108075+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.108089+00:00", "trade", 10.1038, 50.0]
["2026-09-22T17:17:43.108149+00:00", "trade", 10.1038, 50.0]
["2026-09-22T17:17:43.108434+00:00", "trade", 10.11, 217.0]
["2026-09-22T17:17:43.108665+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:17:43.108846+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.109299+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.109309+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.109588+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.109730+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.109860+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.139656+00:00", "trade", 10.11, 456.0]
["2026-09-22T17:17:43.139858+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:17:43.139878+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:17:43.140249+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.140378+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.150488+00:00", "trade", 10.115, 1000.0]
["2026-09-22T17:17:43.150707+00:00", "trade", 10.115, 1000.0]
["2026-09-22T17:17:43.162365+00:00", "trade", 10.115, 1000.0]
["2026-09-22T17:17:43.163648+00:00", "trade", 10.115, 1000.0]
["2026-09-22T17:17:43.164072+00:00", "trade", 10.115, 1000.0]
["2026-09-22T17:17:43.177262+00:00", "trade", 10.115, 25.0]
["2026-09-22T17:17:43.398304+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.787876+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:43.795015+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:17:43.795519+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:17:43.798571+00:00", "trade", 10.12, 900.0]
["2026-09-22T17:17:44.646715+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:17:44.716628+00:00", "trade", 10.0793, 1.0]
["2026-09-22T17:17:45.432287+00:00", "trade", 10.0912, 100.0]
["2026-09-22T17:17:45.535753+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:17:45.896767+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:17:46.090983+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:46.091151+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:46.091208+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:46.098638+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:17:46.553124+00:00", "trade", 10.0988, 20.0]
["2026-09-22T17:17:46.558832+00:00", "trade", 10.0988, 1.0]
["2026-09-22T17:17:46.575599+00:00", "trade", 10.115, 27.0]
["2026-09-22T17:17:46.575603+00:00", "trade", 10.115, 173.0]
["2026-09-22T17:17:46.660996+00:00", "trade", 10.1194, 1.0]
["2026-09-22T17:17:46.661359+00:00", "trade", 10.1194, 1.0]
["2026-09-22T17:17:47.443662+00:00", "trade", 10.0795, 1.0]
["2026-09-22T17:17:47.672589+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:17:48.685703+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:48.686255+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:48.686302+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:48.693769+00:00", "trade", 10.12, 400.0]
["2026-09-22T17:17:49.131847+00:00", "trade", 10.1168, 4000.0]
["2026-09-22T17:17:49.538866+00:00", "trade", 10.0799, 1.0]
["2026-09-22T17:17:49.615869+00:00", "trade", 10.0917, 100.0]
["2026-09-22T17:17:49.709375+00:00", "trade", 10.1005, 19.0]
["2026-09-22T17:17:50.173998+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:50.174574+00:00", "trade", 10.115, 300.0]
["2026-09-22T17:17:51.356189+00:00", "trade", 10.12, 400.0]
["2026-09-22T17:17:51.566839+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:17:51.566891+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:51.566910+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:51.567217+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:51.567255+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:51.567319+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:51.567329+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:51.567479+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:51.567534+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:52.175346+00:00", "trade", 10.115, 13.0]
["2026-09-22T17:17:52.394341+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:17:53.073967+00:00", "trade", 10.1178, 4000.0]
["2026-09-22T17:17:53.990551+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:53.991116+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:53.991161+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:53.998265+00:00", "trade", 10.12, 500.0]
["2026-09-22T17:17:54.284976+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:17:54.327769+00:00", "trade", 10.115, 4000.0]
["2026-09-22T17:17:54.362170+00:00", "trade", 10.11, 23.0]
["2026-09-22T17:17:54.760596+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:17:54.760765+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:17:54.760819+00:00", "trade", 10.12, 256.0]
["2026-09-22T17:17:54.761110+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:17:54.761112+00:00", "trade", 10.12, 700.0]
["2026-09-22T17:17:54.761114+00:00", "trade", 10.12, 700.0]
["2026-09-22T17:17:54.761134+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:17:54.761137+00:00", "trade", 10.12, 800.0]
["2026-09-22T17:17:54.761189+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761194+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:17:54.761196+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761197+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:17:54.761204+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761210+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761216+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761222+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761229+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761236+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761241+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:17:54.761243+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761251+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761259+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761348+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761385+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:17:54.761415+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761422+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761432+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761438+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761444+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761451+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761459+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761465+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761472+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761491+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761492+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:17:54.761498+00:00", "trade", 10.12, 2.0]
["2026-09-22T17:17:54.761498+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:17:54.761500+00:00", "trade", 10.12, 300.0]
["2026-09-22T17:17:54.761500+00:00", "trade", 10.12, 682.0]
["2026-09-22T17:17:54.761500+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.761650+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:17:54.761732+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.761760+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.761767+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.761774+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.761789+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.761842+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.761849+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.761953+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.762074+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.762093+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.762165+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.762243+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.762268+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.762385+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.762397+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.762466+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.762582+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.762861+00:00", "trade", 10.1161, 200.0]
["2026-09-22T17:17:54.763473+00:00", "trade", 10.1161, 200.0]
["2026-09-22T17:17:54.763524+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:17:54.763524+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.763532+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.763593+00:00", "trade", 10.1161, 256.0]
["2026-09-22T17:17:54.763860+00:00", "trade", 10.1161, 1200.0]
["2026-09-22T17:17:54.763972+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.764452+00:00", "trade", 10.12, 900.0]
["2026-09-22T17:17:54.770378+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:17:54.770378+00:00", "trade", 10.125, 300.0]
["2026-09-22T17:17:54.770477+00:00", "trade", 10.13, 6.0]
["2026-09-22T17:17:54.770492+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:17:54.770519+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:17:54.770527+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:17:54.770591+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:17:54.770712+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.770837+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:17:54.770854+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.770973+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.770994+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.771197+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.771298+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.771432+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.771642+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.771714+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.773208+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.773674+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.774109+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.774600+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.775052+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.789174+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.837205+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:17:54.837706+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.837721+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:54.850878+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:17:54.876546+00:00", "trade", 10.1294, 50.0]
["2026-09-22T17:17:54.930915+00:00", "trade", 10.125, 44.0]
["2026-09-22T17:17:55.554583+00:00", "trade", 10.1262, 4000.0]
["2026-09-22T17:17:55.556976+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:55.592797+00:00", "trade", 10.125, 600.0]
["2026-09-22T17:17:55.900711+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:55.990048+00:00", "trade", 10.1224, 502.0]
["2026-09-22T17:17:55.990066+00:00", "trade", 10.1224, 1.0]
["2026-09-22T17:17:56.390035+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:56.390039+00:00", "trade", 10.13, 800.0]
["2026-09-22T17:17:56.390137+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:17:56.390261+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:56.390520+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:56.390748+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:56.390896+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:56.390917+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:56.391172+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:56.391706+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:56.405808+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:56.405821+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:56.787620+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.031507+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.032486+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.209431+00:00", "trade", 10.125, 4000.0]
["2026-09-22T17:17:57.210155+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.210182+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.210627+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.210639+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.210909+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.213489+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:17:57.213941+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.213984+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.214442+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:57.315442+00:00", "trade", 10.125, 300.0]
["2026-09-22T17:17:57.331771+00:00", "trade", 10.0752, 100.0]
["2026-09-22T17:17:57.751073+00:00", "trade", 10.125, 2000.0]
["2026-09-22T17:17:58.384919+00:00", "trade", 10.0824, 4.0]
["2026-09-22T17:17:58.384956+00:00", "trade", 10.0824, 23.0]
["2026-09-22T17:17:58.841876+00:00", "trade", 10.13, 400.0]
["2026-09-22T17:17:58.842778+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:17:59.552752+00:00", "trade", 10.125, 1.0]
["2026-09-22T17:17:59.974385+00:00", "trade", 10.125, 4000.0]
["2026-09-22T17:17:59.974975+00:00", "trade", 10.1201, 50.0]
["2026-09-22T17:17:59.975041+00:00", "trade", 10.1201, 50.0]
["2026-09-22T17:18:00.195342+00:00", "trade", 10.125, 1.0]
["2026-09-22T17:18:00.900686+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:00.901718+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:01.690874+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:01.691414+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:01.691460+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:01.696979+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:18:03.083172+00:00", "trade", 10.13, 23.0]
["2026-09-22T17:18:03.700009+00:00", "trade", 10.125, 4000.0]
["2026-09-22T17:18:03.793499+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:18:04.321015+00:00", "trade", 10.125, 500.0]
["2026-09-22T17:18:04.350532+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:04.359639+00:00", "trade", 10.13, 600.0]
["2026-09-22T17:18:04.426932+00:00", "trade", 10.13, 3400.0]
["2026-09-22T17:18:04.455945+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:18:04.773846+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:05.158197+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:05.158198+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:18:05.158198+00:00", "trade", 10.125, 140.0]
["2026-09-22T17:18:05.214592+00:00", "trade", 10.125, 10.0]
["2026-09-22T17:18:06.045165+00:00", "trade", 10.0836, 1.0]
["2026-09-22T17:18:06.306493+00:00", "trade", 10.125, 4000.0]
["2026-09-22T17:18:06.307187+00:00", "trade", 10.125, 2.0]
["2026-09-22T17:18:06.307347+00:00", "trade", 10.125, 15.0]
["2026-09-22T17:18:06.572500+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:06.573648+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:06.574402+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:06.807749+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:06.807775+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:06.814184+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:06.814500+00:00", "trade", 10.13, 600.0]
["2026-09-22T17:18:06.904845+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:06.905499+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:06.905526+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:07.007293+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:07.331524+00:00", "trade", 10.0765, 100.0]
["2026-09-22T17:18:07.974977+00:00", "trade", 10.0965, 1043.0]
["2026-09-22T17:18:08.150917+00:00", "trade", 10.125, 300.0]
["2026-09-22T17:18:08.926466+00:00", "trade", 10.125, 4000.0]
["2026-09-22T17:18:09.031067+00:00", "trade", 10.12, 16.0]
["2026-09-22T17:18:09.427161+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:09.435368+00:00", "trade", 10.13, 500.0]
["2026-09-22T17:18:10.568468+00:00", "trade", 10.0969, 8.0]
["2026-09-22T17:18:10.568528+00:00", "trade", 10.0969, 4.0]
["2026-09-22T17:18:10.673858+00:00", "trade", 10.12, 16.0]
["2026-09-22T17:18:10.722239+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:10.773073+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:11.039845+00:00", "trade", 10.125, 4.0]
["2026-09-22T17:18:11.044600+00:00", "trade", 10.125, 1.0]
["2026-09-22T17:18:11.614811+00:00", "trade", 10.0844, 2.0]
["2026-09-22T17:18:11.916027+00:00", "trade", 10.125, 1.0]
["2026-09-22T17:18:11.968696+00:00", "trade", 10.1259, 4000.0]
["2026-09-22T17:18:12.043954+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:12.109875+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:12.110611+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:12.116394+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:12.116906+00:00", "trade", 10.125, 300.0]
["2026-09-22T17:18:12.792851+00:00", "trade", 10.1217, 10.0]
["2026-09-22T17:18:14.092618+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:14.766986+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:14.774567+00:00", "trade", 10.13, 400.0]
["2026-09-22T17:18:14.858605+00:00", "trade", 10.085, 1.0]
["2026-09-22T17:18:15.225801+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.225843+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.226211+00:00", "trade", 10.13, 23.0]
["2026-09-22T17:18:15.226414+00:00", "trade", 10.1299, 23.0]
["2026-09-22T17:18:15.226554+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.226714+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.226809+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.226841+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:18:15.226842+00:00", "trade", 10.13, 577.0]
["2026-09-22T17:18:15.226843+00:00", "trade", 10.1299, 903.0]
["2026-09-22T17:18:15.226843+00:00", "trade", 10.13, 1.0]
["2026-09-22T17:18:15.226845+00:00", "trade", 10.13, 619.0]
["2026-09-22T17:18:15.226864+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.226901+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.226916+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.226923+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.226929+00:00", "trade", 10.13, 18.0]
["2026-09-22T17:18:15.226929+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.226930+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.226930+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.226938+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.226944+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.226950+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.226957+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.226963+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.226969+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.226977+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.226984+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.227034+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.227122+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:15.227144+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227158+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227165+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227172+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227176+00:00", "trade", 10.1299, 97.0]
["2026-09-22T17:18:15.227178+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227185+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227192+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227198+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227204+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227206+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.227210+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227215+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.227217+00:00", "trade", 10.13, 18.0]
["2026-09-22T17:18:15.227217+00:00", "trade", 10.13, 2.0]
["2026-09-22T17:18:15.227217+00:00", "trade", 10.13, 300.0]
["2026-09-22T17:18:15.227218+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227218+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:15.227222+00:00", "trade", 10.13, 20.0]
["2026-09-22T17:18:15.227228+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.227228+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227232+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227239+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227246+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227274+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.227315+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.227330+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.227330+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.227330+00:00", "trade", 10.13, 300.0]
["2026-09-22T17:18:15.227330+00:00", "trade", 10.13, 185.0]
["2026-09-22T17:18:15.227334+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227338+00:00", "trade", 10.13, 215.0]
["2026-09-22T17:18:15.227342+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227362+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227393+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227400+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227405+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227413+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227423+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227520+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227536+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227540+00:00", "trade", 10.1299, 3.0]
["2026-09-22T17:18:15.227569+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.227671+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227748+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227758+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227780+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227787+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227836+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227903+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.227919+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.227925+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.227967+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.228017+00:00", "trade", 10.13, 97.0]
["2026-09-22T17:18:15.228250+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:15.228258+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.228529+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.228818+00:00", "trade", 10.13, 456.0]
["2026-09-22T17:18:15.229050+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.229107+00:00", "trade", 10.1299, 18.0]
["2026-09-22T17:18:15.229202+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.229230+00:00", "trade", 10.1299, 200.0]
["2026-09-22T17:18:15.229259+00:00", "trade", 10.1299, 577.0]
["2026-09-22T17:18:15.229286+00:00", "trade", 10.1299, 1.0]
["2026-09-22T17:18:15.229466+00:00", "trade", 10.1299, 619.0]
["2026-09-22T17:18:15.229491+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.229632+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.230218+00:00", "trade", 10.1299, 18.0]
["2026-09-22T17:18:15.230369+00:00", "trade", 10.1299, 2.0]
["2026-09-22T17:18:15.230394+00:00", "trade", 10.1299, 300.0]
["2026-09-22T17:18:15.230420+00:00", "trade", 10.1299, 20.0]
["2026-09-22T17:18:15.230444+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.230576+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.230601+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.230933+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:18:15.230960+00:00", "trade", 10.1299, 3119.0]
["2026-09-22T17:18:15.231100+00:00", "trade", 10.13, 3.0]
["2026-09-22T17:18:15.232894+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:18:15.233568+00:00", "trade", 10.13, 1100.0]
["2026-09-22T17:18:15.233811+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:15.236144+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:15.236539+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:15.237788+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:15.239692+00:00", "trade", 10.13, 23.0]
["2026-09-22T17:18:15.239740+00:00", "trade", 10.13, 77.0]
["2026-09-22T17:18:15.239757+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.240315+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.240593+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.240652+00:00", "trade", 10.13, 1.0]
["2026-09-22T17:18:15.240807+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.240936+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.241369+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.243334+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.246831+00:00", "trade", 10.13, 903.0]
["2026-09-22T17:18:15.272177+00:00", "trade", 10.13, 244.0]
["2026-09-22T17:18:15.277170+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:15.285358+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.901720+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:15.902176+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.073860+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:18:16.073918+00:00", "trade", 10.14, 456.0]
["2026-09-22T17:18:16.073939+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.073971+00:00", "trade", 10.14, 456.0]
["2026-09-22T17:18:16.073999+00:00", "trade", 10.14, 22.0]
["2026-09-22T17:18:16.074037+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:18:16.074052+00:00", "trade", 10.1375, 388.0]
["2026-09-22T17:18:16.074113+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:18:16.074206+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:18:16.074218+00:00", "trade", 10.14, 456.0]
["2026-09-22T17:18:16.074235+00:00", "trade", 10.14, 611.0]
["2026-09-22T17:18:16.074332+00:00", "trade", 10.14, 1067.0]
["2026-09-22T17:18:16.074383+00:00", "trade", 10.135, 427.0]
["2026-09-22T17:18:16.074490+00:00", "trade", 10.135, 427.0]
["2026-09-22T17:18:16.074551+00:00", "trade", 10.135, 146.0]
["2026-09-22T17:18:16.074711+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:18:16.074880+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.074938+00:00", "trade", 10.135, 400.0]
["2026-09-22T17:18:16.075000+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.078357+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:16.078358+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:18:16.078359+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:16.079124+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:16.081270+00:00", "trade", 10.14, 456.0]
["2026-09-22T17:18:16.081277+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.091045+00:00", "trade", 10.135, 790.0]
["2026-09-22T17:18:16.091046+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:18:16.091048+00:00", "trade", 10.14, 800.0]
["2026-09-22T17:18:16.091049+00:00", "trade", 10.14, 569.0]
["2026-09-22T17:18:16.091052+00:00", "trade", 10.14, 500.0]
["2026-09-22T17:18:16.091133+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091139+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091147+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091149+00:00", "trade", 10.14, 2200.0]
["2026-09-22T17:18:16.091154+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091158+00:00", "trade", 10.14, 10.0]
["2026-09-22T17:18:16.091163+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.091168+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.091176+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.091183+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091191+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091192+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091200+00:00", "trade", 10.135, 337.0]
["2026-09-22T17:18:16.091217+00:00", "trade", 10.135, 1072.0]
["2026-09-22T17:18:16.091232+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.091232+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091240+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091247+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091274+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:16.091276+00:00", "trade", 10.135, 663.0]
["2026-09-22T17:18:16.091284+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091298+00:00", "trade", 10.135, 741.0]
["2026-09-22T17:18:16.091301+00:00", "trade", 10.135, 337.0]
["2026-09-22T17:18:16.091336+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091343+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091381+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.091385+00:00", "trade", 10.135, 460.0]
["2026-09-22T17:18:16.091385+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091407+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091410+00:00", "trade", 10.135, 1087.0]
["2026-09-22T17:18:16.091413+00:00", "trade", 10.135, 337.0]
["2026-09-22T17:18:16.091421+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091422+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:16.091428+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091435+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091448+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091463+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091465+00:00", "trade", 10.135, 3000.0]
["2026-09-22T17:18:16.091466+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.091467+00:00", "trade", 10.14, 600.0]
["2026-09-22T17:18:16.091477+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091486+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091491+00:00", "trade", 10.135, 103.0]
["2026-09-22T17:18:16.091501+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091522+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091523+00:00", "trade", 10.135, 585.0]
["2026-09-22T17:18:16.091580+00:00", "trade", 10.14, 2.0]
["2026-09-22T17:18:16.091583+00:00", "trade", 10.135, 262.0]
["2026-09-22T17:18:16.091611+00:00", "trade", 10.1375, 153.0]
["2026-09-22T17:18:16.091648+00:00", "trade", 10.1295, 50.0]
["2026-09-22T17:18:16.091697+00:00", "trade", 10.135, 330.0]
["2026-09-22T17:18:16.091699+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091714+00:00", "trade", 10.1295, 50.0]
["2026-09-22T17:18:16.091736+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:18:16.091736+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091766+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.091775+00:00", "trade", 10.135, 400.0]
["2026-09-22T17:18:16.091787+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.091864+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:18:16.091940+00:00", "trade", 10.135, 300.0]
["2026-09-22T17:18:16.091990+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:16.091990+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.091992+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:16.091992+00:00", "trade", 10.14, 135.0]
["2026-09-22T17:18:16.091992+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.092018+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:18:16.092034+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.092041+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.092065+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.092095+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.092097+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.092098+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092101+00:00", "trade", 10.14, 98.0]
["2026-09-22T17:18:16.092135+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092180+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092202+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092225+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092231+00:00", "trade", 10.14, 90.0]
["2026-09-22T17:18:16.092232+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.092232+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092233+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.092264+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092277+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092284+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092298+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092303+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092314+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092401+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092424+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092431+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.092692+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093525+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093541+00:00", "trade", 10.14, 89.0]
["2026-09-22T17:18:16.093546+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093548+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.093558+00:00", "trade", 10.14, 441.0]
["2026-09-22T17:18:16.093558+00:00", "trade", 10.14, 663.0]
["2026-09-22T17:18:16.093558+00:00", "trade", 10.14, 153.0]
["2026-09-22T17:18:16.093558+00:00", "trade", 10.14, 9.0]
["2026-09-22T17:18:16.093565+00:00", "trade", 10.14, 732.0]
["2026-09-22T17:18:16.093567+00:00", "trade", 10.14, 454.0]
["2026-09-22T17:18:16.093567+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.093567+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.093604+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:16.093604+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093605+00:00", "trade", 10.14, 144.0]
["2026-09-22T17:18:16.093608+00:00", "trade", 10.14, 460.0]
["2026-09-22T17:18:16.093608+00:00", "trade", 10.14, 1087.0]
["2026-09-22T17:18:16.093610+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093611+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:16.093611+00:00", "trade", 10.14, 330.0]
["2026-09-22T17:18:16.093615+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.093615+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.093619+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.093619+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:18:16.093666+00:00", "trade", 10.14, 18.0]
["2026-09-22T17:18:16.093672+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.093714+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093721+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093727+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093733+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093739+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093745+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093760+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093769+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093776+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093854+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093861+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093868+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093875+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093882+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093887+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093890+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093896+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093901+00:00", "trade", 10.14, 93.0]
["2026-09-22T17:18:16.093922+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093929+00:00", "trade", 10.135, 855.0]
["2026-09-22T17:18:16.093938+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093958+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093965+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.093966+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:16.093971+00:00", "trade", 10.14, 103.0]
["2026-09-22T17:18:16.093971+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.093971+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.093979+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094006+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094036+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094063+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094092+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094168+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.094179+00:00", "trade", 10.135, 359.0]
["2026-09-22T17:18:16.094229+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094243+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.094266+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094305+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094342+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.094393+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094413+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094454+00:00", "trade", 10.14, 22.0]
["2026-09-22T17:18:16.094461+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094525+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094551+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.094649+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:18:16.094673+00:00", "trade", 10.135, 2.0]
["2026-09-22T17:18:16.095039+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096384+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.096423+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.096424+00:00", "trade", 10.14, 359.0]
["2026-09-22T17:18:16.096425+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.096426+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:18:16.096429+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:16.096501+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.096541+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096548+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096563+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096571+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096577+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096584+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096591+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096598+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096605+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096611+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096618+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096626+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096632+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096640+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096665+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096670+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096692+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.096714+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.096722+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.096730+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.096737+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.096745+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.096747+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.096752+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.096758+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.096764+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.096779+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.096803+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.096809+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.096810+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.096811+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.096825+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.096972+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.096977+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097041+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097047+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097048+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097050+00:00", "trade", 10.135, 400.0]
["2026-09-22T17:18:16.097087+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097140+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097142+00:00", "trade", 10.14, 700.0]
["2026-09-22T17:18:16.097142+00:00", "trade", 10.14, 600.0]
["2026-09-22T17:18:16.097143+00:00", "trade", 10.14, 148.0]
["2026-09-22T17:18:16.097144+00:00", "trade", 10.14, 900.0]
["2026-09-22T17:18:16.097147+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097152+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.097152+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.097152+00:00", "trade", 10.14, 857.0]
["2026-09-22T17:18:16.097152+00:00", "trade", 10.14, 90.0]
["2026-09-22T17:18:16.097153+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097158+00:00", "trade", 10.14, 10.0]
["2026-09-22T17:18:16.097160+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097188+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097251+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097281+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097292+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.097292+00:00", "trade", 10.14, 30.0]
["2026-09-22T17:18:16.097293+00:00", "trade", 10.14, 134.0]
["2026-09-22T17:18:16.097293+00:00", "trade", 10.14, 457.0]
["2026-09-22T17:18:16.097319+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.097335+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097342+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097343+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.097349+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097351+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.097351+00:00", "trade", 10.14, 9.0]
["2026-09-22T17:18:16.097353+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.097354+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.097355+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:16.097364+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097365+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:16.097382+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097390+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097396+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:16.097396+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097423+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097430+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097448+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.097502+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097511+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097518+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097524+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097530+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097538+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097545+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097555+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097558+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097565+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097579+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.097582+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.097660+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:18:16.097703+00:00", "trade", 10.14, 97.0]
["2026-09-22T17:18:16.097792+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.097926+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.097963+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.097989+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.098052+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.098053+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.098071+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.098080+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.098173+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.098306+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.098306+00:00", "trade", 10.14, 1000.0]
["2026-09-22T17:18:16.098306+00:00", "trade", 10.14, 30.0]
["2026-09-22T17:18:16.098307+00:00", "trade", 10.14, 133.0]
["2026-09-22T17:18:16.098314+00:00", "trade", 10.14, 181.0]
["2026-09-22T17:18:16.098328+00:00", "trade", 10.14, 184.0]
["2026-09-22T17:18:16.098332+00:00", "trade", 10.14, 89.0]
["2026-09-22T17:18:16.098336+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.098343+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.098344+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.098385+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.098391+00:00", "trade", 10.14, 92.0]
["2026-09-22T17:18:16.098392+00:00", "trade", 10.14, 9.0]
["2026-09-22T17:18:16.098397+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.098401+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.098408+00:00", "trade", 10.14, 180.0]
["2026-09-22T17:18:16.098463+00:00", "trade", 10.14, 182.0]
["2026-09-22T17:18:16.098463+00:00", "trade", 10.14, 101.0]
["2026-09-22T17:18:16.098505+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.098519+00:00", "trade", 10.14, 110.0]
["2026-09-22T17:18:16.098550+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.098573+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.098589+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.098591+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.098598+00:00", "trade", 10.14, 9.0]
["2026-09-22T17:18:16.098647+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.098671+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.098692+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.098723+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.098767+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.099020+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.099175+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.099511+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.099615+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.099981+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.100239+00:00", "trade", 10.14, 5.0]
["2026-09-22T17:18:16.100295+00:00", "trade", 10.14, 5.0]
["2026-09-22T17:18:16.100479+00:00", "trade", 10.14, 9.0]
["2026-09-22T17:18:16.100479+00:00", "trade", 10.14, 9.0]
["2026-09-22T17:18:16.100479+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.100479+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.100491+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.100567+00:00", "trade", 10.14, 857.0]
["2026-09-22T17:18:16.100568+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.100570+00:00", "trade", 10.14, 720.0]
["2026-09-22T17:18:16.100571+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.100571+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.100576+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.100576+00:00", "trade", 10.14, 178.0]
["2026-09-22T17:18:16.100578+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:18:16.100579+00:00", "trade", 10.14, 762.0]
["2026-09-22T17:18:16.100587+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.100671+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.100803+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.100811+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.100818+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.100825+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.100831+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.100838+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.100846+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.100853+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.100860+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.100867+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.100874+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.100881+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.100887+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.100893+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.100900+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.100910+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.100911+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.100911+00:00", "trade", 10.14, 457.0]
["2026-09-22T17:18:16.100911+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.100911+00:00", "trade", 10.14, 123.0]
["2026-09-22T17:18:16.100913+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.100919+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.100930+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.100934+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.100946+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.100948+00:00", "trade", 10.14, 700.0]
["2026-09-22T17:18:16.100948+00:00", "trade", 10.14, 700.0]
["2026-09-22T17:18:16.100949+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.100950+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.100953+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.100955+00:00", "trade", 10.14, 857.0]
["2026-09-22T17:18:16.100955+00:00", "trade", 10.14, 450.0]
["2026-09-22T17:18:16.100956+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.100962+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.100976+00:00", "trade", 10.14, 250.0]
["2026-09-22T17:18:16.100977+00:00", "trade", 10.14, 720.0]
["2026-09-22T17:18:16.101007+00:00", "trade", 10.14, 500.0]
["2026-09-22T17:18:16.101054+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101061+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101069+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101089+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.101089+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.101092+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:18:16.101097+00:00", "trade", 10.14, 173.0]
["2026-09-22T17:18:16.101101+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.101107+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.101116+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.101124+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.101181+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.101232+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.101240+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101247+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101273+00:00", "trade", 10.14, 90.0]
["2026-09-22T17:18:16.101280+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101299+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101361+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101383+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101436+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101437+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101450+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101457+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101464+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101476+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101488+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101501+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101535+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101535+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101584+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101593+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101613+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.101625+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:16.102049+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:16.103068+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.103076+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.103083+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.103089+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.103097+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:16.103100+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.103103+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.103110+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.103117+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.103124+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.103130+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.103147+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.103188+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.103730+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.104105+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.104918+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.113082+00:00", "trade", 10.135, 454.0]
["2026-09-22T17:18:16.113199+00:00", "trade", 10.135, 144.0]
["2026-09-22T17:18:16.113783+00:00", "trade", 10.1387, 50.0]
["2026-09-22T17:18:16.113845+00:00", "trade", 10.1387, 50.0]
["2026-09-22T17:18:16.119097+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.156857+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.157010+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:18:16.222968+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.223430+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.969047+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:16.969060+00:00", "trade", 10.14, 500.0]
["2026-09-22T17:18:16.969208+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.969256+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.969448+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.969609+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:16.976208+00:00", "trade", 10.14, 1800.0]
["2026-09-22T17:18:16.976978+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:17.018113+00:00", "trade", 10.135, 300.0]
["2026-09-22T17:18:17.135849+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:17.484832+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:17.484859+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:17.517471+00:00", "trade", 10.1089, 36.0]
["2026-09-22T17:18:17.546421+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:17.546517+00:00", "trade", 10.135, 302.0]
["2026-09-22T17:18:17.588497+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:17.604716+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:17.649582+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:18.205647+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.205674+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.262591+00:00", "trade", 10.1362, 4000.0]
["2026-09-22T17:18:18.293726+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.339769+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.339794+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.340684+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.341658+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:18.342230+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:18.342828+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.396830+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:18.397808+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.397833+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.413214+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:18.413215+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:18:18.414695+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:18:18.418166+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:18:18.418176+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:18:18.418178+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:18.418199+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.418393+00:00", "trade", 10.135, 300.0]
["2026-09-22T17:18:18.418665+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.418726+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.418893+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.419388+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.495324+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:18.495972+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:19.035783+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:19.036250+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:19.151465+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:19.152055+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:19.159053+00:00", "trade", 10.135, 400.0]
["2026-09-22T17:18:19.159745+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:19.160201+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:19.182791+00:00", "trade", 10.1174, 19.0]
["2026-09-22T17:18:19.304119+00:00", "trade", 10.1301, 10756.0]
["2026-09-22T17:18:19.789770+00:00", "trade", 10.135, 2.0]
["2026-09-22T17:18:20.280892+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:20.281438+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:20.321534+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:20.448299+00:00", "trade", 10.135, 140.0]
["2026-09-22T17:18:20.449042+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:20.449504+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:20.630668+00:00", "trade", 10.135, 4000.0]
["2026-09-22T17:18:20.631361+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:20.902816+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:20.903213+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:20.951628+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115382+00:00", "trade", 10.13, 715.0]
["2026-09-22T17:18:21.115440+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115442+00:00", "trade", 10.13, 20.0]
["2026-09-22T17:18:21.115444+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:18:21.115445+00:00", "trade", 10.13, 500.0]
["2026-09-22T17:18:21.115447+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115477+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:21.115482+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115489+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115496+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115502+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115510+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115516+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115523+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115529+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115536+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115543+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115550+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115557+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115563+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115569+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115575+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115579+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:21.115582+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115588+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115592+00:00", "trade", 10.13, 300.0]
["2026-09-22T17:18:21.115603+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115609+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115616+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115784+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115849+00:00", "trade", 10.13, 300.0]
["2026-09-22T17:18:21.115863+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115870+00:00", "trade", 10.13, 1.0]
["2026-09-22T17:18:21.115872+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:21.115872+00:00", "trade", 10.13, 2003.0]
["2026-09-22T17:18:21.115872+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115884+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:21.115970+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.115996+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.116041+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.116048+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.116055+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.116258+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.116268+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.116309+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.117035+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.117573+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.117580+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.227393+00:00", "trade", 10.1306, 50.0]
["2026-09-22T17:18:21.397309+00:00", "trade", 10.13, 148.0]
["2026-09-22T17:18:21.397316+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:21.397780+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.397854+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.397870+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.398053+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.398132+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.398276+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.412964+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.535231+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:21.648454+00:00", "trade", 10.0929, 2.0]
["2026-09-22T17:18:21.665134+00:00", "trade", 10.093, 1.0]
["2026-09-22T17:18:22.460629+00:00", "trade", 10.135, 3300.0]
["2026-09-22T17:18:22.949572+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:22.949625+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:22.950196+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:23.018826+00:00", "trade", 10.0837, 100.0]
["2026-09-22T17:18:24.461806+00:00", "trade", 10.135, 435.0]
["2026-09-22T17:18:24.482943+00:00", "trade", 10.135, 24.0]
["2026-09-22T17:18:24.631748+00:00", "trade", 10.1111, 14.0]
["2026-09-22T17:18:25.465541+00:00", "trade", 10.13, 2.0]
["2026-09-22T17:18:25.732580+00:00", "trade", 10.0949, 28.0]
["2026-09-22T17:18:25.767579+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:25.774297+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:26.521805+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:26.522249+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:27.690666+00:00", "trade", 10.1112, 100.0]
["2026-09-22T17:18:27.750663+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:18:27.751552+00:00", "trade", 10.135, 18.0]
["2026-09-22T17:18:28.592529+00:00", "trade", 10.0844, 33.0]
["2026-09-22T17:18:28.829340+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:28.890472+00:00", "trade", 10.14, 16.0]
["2026-09-22T17:18:29.320328+00:00", "trade", 10.135, 4000.0]
["2026-09-22T17:18:29.976052+00:00", "trade", 10.1114, 39.0]
["2026-09-22T17:18:31.168105+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.168152+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.173852+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:18:31.180361+00:00", "trade", 10.13, 300.0]
["2026-09-22T17:18:31.181014+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181135+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181355+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:18:31.181357+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:18:31.181358+00:00", "trade", 10.13, 2000.0]
["2026-09-22T17:18:31.181360+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:31.181410+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181417+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181423+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181432+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181438+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181445+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181451+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:31.181452+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:31.181452+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181458+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181465+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181472+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181477+00:00", "trade", 10.13, 23.0]
["2026-09-22T17:18:31.181478+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:31.181479+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181482+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:31.181485+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:31.181487+00:00", "trade", 10.13, 52.0]
["2026-09-22T17:18:31.181487+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181489+00:00", "trade", 10.13, 25.0]
["2026-09-22T17:18:31.181493+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181501+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:31.181506+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181512+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181515+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181521+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181527+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181534+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181541+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181547+00:00", "trade", 10.13, 4300.0]
["2026-09-22T17:18:31.181548+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181549+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181555+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181561+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181568+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181576+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181583+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181591+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:31.181597+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.181598+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.181605+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.181612+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.181618+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.181631+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.181669+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.181907+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.181993+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.182027+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.182039+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.182139+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.182214+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.182225+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.182280+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.182424+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.182435+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.182833+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.182884+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:31.187915+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.239961+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.242782+00:00", "trade", 10.125, 300.0]
["2026-09-22T17:18:31.243504+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.243523+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.243595+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.243609+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.255765+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.263119+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:31.263875+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.267925+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:18:31.294553+00:00", "trade", 10.125, 1000.0]
["2026-09-22T17:18:31.402636+00:00", "trade", 10.1299, 4000.0]
["2026-09-22T17:18:31.403223+00:00", "trade", 10.1324, 50.0]
["2026-09-22T17:18:31.403286+00:00", "trade", 10.1324, 50.0]
["2026-09-22T17:18:31.456574+00:00", "trade", 10.0973, 17.0]
["2026-09-22T17:18:31.458838+00:00", "trade", 10.0938, 17.0]
["2026-09-22T17:18:31.778364+00:00", "trade", 10.125, 38.0]
["2026-09-22T17:18:31.815192+00:00", "trade", 10.125, 427.0]
["2026-09-22T17:18:31.815196+00:00", "trade", 10.125, 773.0]
["2026-09-22T17:18:31.815976+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:31.824477+00:00", "trade", 10.119, 3.0]
["2026-09-22T17:18:31.826491+00:00", "trade", 10.119, 98.0]
["2026-09-22T17:18:32.102240+00:00", "trade", 10.125, 333.0]
["2026-09-22T17:18:32.252454+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:18:32.284695+00:00", "trade", 10.13, 500.0]
["2026-09-22T17:18:32.285520+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:32.285720+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:32.824438+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:32.824901+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:32.833155+00:00", "trade", 10.1058, 30.0]
["2026-09-22T17:18:33.191718+00:00", "trade", 10.125, 500.0]
["2026-09-22T17:18:33.430499+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:18:33.430500+00:00", "trade", 10.13, 345.0]
["2026-09-22T17:18:33.430503+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:33.430503+00:00", "trade", 10.13, 851.0]
["2026-09-22T17:18:33.430506+00:00", "trade", 10.13, 4.0]
["2026-09-22T17:18:33.430526+00:00", "trade", 10.13, 96.0]
["2026-09-22T17:18:33.430595+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:33.430601+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:33.430608+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:33.430759+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:33.430766+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:33.430774+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:33.430781+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:33.430789+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:18:33.430797+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:33.430803+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:33.430808+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:33.430808+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:33.430878+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430886+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430893+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430899+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430906+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430912+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430919+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430926+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430933+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430946+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430953+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430970+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430975+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.430984+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.431049+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.431063+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.431064+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:18:33.431075+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:18:33.431076+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431090+00:00", "trade", 10.13, 16.0]
["2026-09-22T17:18:33.431230+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431327+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431348+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431363+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431395+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431416+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431424+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431432+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431440+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431559+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431570+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431583+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431596+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.431843+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.432068+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.432777+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.477747+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:18:33.477883+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:33.477886+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:33.477965+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:33.478861+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.489261+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:33.514724+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:18:33.514971+00:00", "trade", 10.135, 1800.0]
["2026-09-22T17:18:33.515039+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:18:33.515357+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:18:33.515370+00:00", "trade", 10.135, 427.0]
["2026-09-22T17:18:33.515412+00:00", "trade", 10.135, 434.0]
["2026-09-22T17:18:33.515439+00:00", "trade", 10.135, 427.0]
["2026-09-22T17:18:33.515448+00:00", "trade", 10.135, 427.0]
["2026-09-22T17:18:33.515498+00:00", "trade", 10.135, 146.0]
["2026-09-22T17:18:33.515507+00:00", "trade", 10.135, 427.0]
["2026-09-22T17:18:33.515566+00:00", "trade", 10.135, 146.0]
["2026-09-22T17:18:33.515721+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:18:33.515729+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:18:33.515785+00:00", "trade", 10.135, 281.0]
["2026-09-22T17:18:33.515795+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:18:33.515811+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:18:33.515859+00:00", "trade", 10.135, 88.0]
["2026-09-22T17:18:33.515883+00:00", "trade", 10.135, 88.0]
["2026-09-22T17:18:33.516646+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:18:33.744612+00:00", "trade", 10.135, 603.0]
["2026-09-22T17:18:34.806782+00:00", "trade", 10.0975, 2.0]
["2026-09-22T17:18:35.970052+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:36.071700+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:36.073422+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:36.592960+00:00", "trade", 10.135, 4000.0]
["2026-09-22T17:18:36.849283+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:18:36.900419+00:00", "trade", 10.113, 4.0]
["2026-09-22T17:18:37.172795+00:00", "trade", 10.0978, 1.0]
["2026-09-22T17:18:37.319394+00:00", "trade", 10.135, 4000.0]
["2026-09-22T17:18:37.830848+00:00", "trade", 10.135, 6400.0]
["2026-09-22T17:18:38.027277+00:00", "trade", 10.135, 4000.0]
["2026-09-22T17:18:38.428441+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:38.434962+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:38.435759+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:38.610170+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:18:39.091388+00:00", "trade", 10.1383, 4000.0]
["2026-09-22T17:18:40.234235+00:00", "trade", 10.1385, 4000.0]
["2026-09-22T17:18:40.234823+00:00", "trade", 10.1347, 41.0]
["2026-09-22T17:18:40.418546+00:00", "trade", 10.1142, 1028.0]
["2026-09-22T17:18:41.143899+00:00", "trade", 10.0991, 1.0]
["2026-09-22T17:18:41.358285+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:18:41.744089+00:00", "trade", 10.13, 16.0]
["2026-09-22T17:18:43.131370+00:00", "trade", 10.14, 25.0]
["2026-09-22T17:18:43.164374+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:18:43.627815+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:43.634829+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:43.884532+00:00", "trade", 10.0995, 20.0]
["2026-09-22T17:18:44.488608+00:00", "trade", 10.1391, 1.0]
["2026-09-22T17:18:44.489271+00:00", "trade", 10.135, 2.0]
["2026-09-22T17:18:44.489374+00:00", "trade", 10.135, 11.0]
["2026-09-22T17:18:44.973731+00:00", "trade", 10.0879, 100.0]
["2026-09-22T17:18:45.078395+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.078415+00:00", "trade", 10.14, 600.0]
["2026-09-22T17:18:45.078417+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:45.078418+00:00", "trade", 10.14, 643.0]
["2026-09-22T17:18:45.078494+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.078501+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.078649+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.078664+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.078672+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.078687+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.078693+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.078693+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.078695+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.078696+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.078714+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.078822+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.078854+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.078889+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.078896+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.078929+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:45.078943+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:45.078950+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:45.078957+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:45.078963+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:45.078970+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:45.078976+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:45.078982+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:45.078986+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:18:45.078989+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:45.078992+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.078994+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.078994+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.078996+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:45.078997+00:00", "trade", 10.14, 2.0]
["2026-09-22T17:18:45.079000+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:45.079000+00:00", "trade", 10.14, 867.0]
["2026-09-22T17:18:45.079001+00:00", "trade", 10.14, 690.0]
["2026-09-22T17:18:45.079001+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079003+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079004+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.079016+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079023+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079035+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:45.079041+00:00", "trade", 10.14, 508.0]
["2026-09-22T17:18:45.079048+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.079060+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079094+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079130+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:45.079227+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079234+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079242+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079336+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079343+00:00", "trade", 10.14, 14.0]
["2026-09-22T17:18:45.079355+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079467+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079494+00:00", "trade", 10.14, 11.0]
["2026-09-22T17:18:45.079540+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079739+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079787+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.079839+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.080283+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.085659+00:00", "trade", 10.14, 1100.0]
["2026-09-22T17:18:45.090631+00:00", "trade", 10.14, 1000.0]
["2026-09-22T17:18:45.091532+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.097370+00:00", "trade", 10.145, 402.0]
["2026-09-22T17:18:45.097678+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.097798+00:00", "trade", 10.145, 400.0]
["2026-09-22T17:18:45.097893+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.097896+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.097939+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:18:45.098090+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.098109+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.098168+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.098272+00:00", "trade", 10.145, 400.0]
["2026-09-22T17:18:45.098657+00:00", "trade", 10.145, 400.0]
["2026-09-22T17:18:45.098954+00:00", "trade", 10.145, 200.0]
["2026-09-22T17:18:45.128671+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.179108+00:00", "trade", 10.14, 10.0]
["2026-09-22T17:18:45.179505+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:45.179544+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.179555+00:00", "trade", 10.14, 144.0]
["2026-09-22T17:18:45.179557+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.179565+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.179573+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.179589+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:45.179595+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:18:45.179596+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:45.179640+00:00", "quote", 10.13, 10.15]
["2026-09-22T17:18:45.179648+00:00", "quote", 10.13, 10.15]
["2026-09-22T17:18:45.179715+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179722+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179727+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179735+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179745+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179782+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179826+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179873+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179910+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179944+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179953+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.179976+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.180011+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.180131+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.180144+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.180168+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.180181+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.180194+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.180205+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.180336+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.180583+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:18:45.181104+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.225095+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.319860+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.380645+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:45.603806+00:00", "trade", 10.135, 4000.0]
["2026-09-22T17:18:45.915662+00:00", "trade", 10.14, 400.0]
["2026-09-22T17:18:46.430748+00:00", "trade", 10.0887, 100.0]
["2026-09-22T17:18:46.750533+00:00", "trade", 10.1004, 1.0]
["2026-09-22T17:18:48.248359+00:00", "trade", 10.14, 494.0]
["2026-09-22T17:18:48.248360+00:00", "trade", 10.14, 700.0]
["2026-09-22T17:18:48.248361+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:18:48.248391+00:00", "trade", 10.14, 169.0]
["2026-09-22T17:18:48.248431+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248437+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248444+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248448+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:48.248450+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:48.248450+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248454+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:48.248455+00:00", "trade", 10.14, 144.0]
["2026-09-22T17:18:48.248457+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248464+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248471+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248479+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248485+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248606+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248661+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:18:48.248668+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248676+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248683+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248691+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248698+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248704+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248711+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248717+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248724+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248731+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248738+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248744+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248750+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248757+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248764+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:48.248766+00:00", "trade", 10.14, 1031.0]
["2026-09-22T17:18:48.248766+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:18:48.248767+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:18:48.248768+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:18:48.248768+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248777+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248784+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248791+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248797+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248805+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248812+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248818+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248825+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248833+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248840+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248859+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248881+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.248892+00:00", "trade", 10.14, 38.0]
["2026-09-22T17:18:48.248978+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249045+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249064+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249087+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249129+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249304+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249322+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249346+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249389+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249400+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249414+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.249466+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.250013+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.250472+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.273455+00:00", "trade", 10.14, 38.0]
["2026-09-22T17:18:48.340171+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:48.354533+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:18:48.354551+00:00", "trade", 10.145, 295.0]
["2026-09-22T17:18:48.354806+00:00", "trade", 10.145, 247.0]
["2026-09-22T17:18:48.354845+00:00", "trade", 10.145, 5.0]
["2026-09-22T17:18:48.355054+00:00", "trade", 10.145, 191.0]
["2026-09-22T17:18:48.390729+00:00", "trade", 10.145, 4000.0]
["2026-09-22T17:18:48.416774+00:00", "trade", 10.145, 1.0]
["2026-09-22T17:18:48.418702+00:00", "trade", 10.145, 200.0]
["2026-09-22T17:18:48.423292+00:00", "trade", 10.145, 300.0]
["2026-09-22T17:18:48.439686+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:18:48.465487+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:18:48.946669+00:00", "trade", 10.145, 218.0]
["2026-09-22T17:18:49.102797+00:00", "trade", 10.1184, 4.0]
["2026-09-22T17:18:49.114951+00:00", "trade", 10.0892, 100.0]
["2026-09-22T17:18:49.233370+00:00", "trade", 10.0892, 100.0]
["2026-09-22T17:18:49.694661+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:50.739179+00:00", "trade", 10.1475, 1000.0]
["2026-09-22T17:18:50.779284+00:00", "trade", 10.14, 24.0]
["2026-09-22T17:18:50.830315+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:50.830776+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:50.836542+00:00", "trade", 10.15, 600.0]
["2026-09-22T17:18:50.900687+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:51.637996+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:18:52.640605+00:00", "trade", 10.145, 10.0]
["2026-09-22T17:18:52.831060+00:00", "trade", 10.1329, 16.0]
["2026-09-22T17:18:52.836028+00:00", "trade", 10.1329, 5.0]
["2026-09-22T17:18:53.252803+00:00", "trade", 10.1013, 1.0]
["2026-09-22T17:18:53.770089+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:53.777558+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:18:54.707814+00:00", "trade", 10.14, 25.0]
["2026-09-22T17:18:55.124322+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:55.446517+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:56.018809+00:00", "trade", 10.15, 16.0]
["2026-09-22T17:18:56.159440+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:18:56.791076+00:00", "trade", 10.15, 24.0]
["2026-09-22T17:18:57.417608+00:00", "trade", 10.145, 4000.0]
["2026-09-22T17:18:58.789963+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:18:58.914220+00:00", "trade", 10.1016, 2.0]
["2026-09-22T17:18:59.020269+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:18:59.353769+00:00", "trade", 10.1016, 100.0]
["2026-09-22T17:18:59.877468+00:00", "trade", 10.145, 4000.0]
["2026-09-22T17:19:00.547093+00:00", "trade", 10.1495, 500.0]
["2026-09-22T17:19:00.548792+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:19:00.648920+00:00", "trade", 10.1482, 466.0]
["2026-09-22T17:19:01.158839+00:00", "trade", 10.15, 300.0]
["2026-09-22T17:19:01.888960+00:00", "trade", 10.1019, 34.0]
["2026-09-22T17:19:03.738581+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:03.739523+00:00", "trade", 10.145, 14.0]
["2026-09-22T17:19:03.739676+00:00", "trade", 10.145, 17.0]
["2026-09-22T17:19:03.765865+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:19:03.812040+00:00", "trade", 10.145, 400.0]
["2026-09-22T17:19:04.380004+00:00", "trade", 10.1355, 10.0]
["2026-09-22T17:19:06.415697+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:06.449200+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:19:06.463434+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:19:06.463519+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:19:07.894230+00:00", "trade", 10.14, 12000.0]
["2026-09-22T17:19:09.128378+00:00", "trade", 10.1028, 1.0]
["2026-09-22T17:19:09.273862+00:00", "trade", 10.15, 400.0]
["2026-09-22T17:19:09.517546+00:00", "trade", 10.1028, 1.0]
["2026-09-22T17:19:09.549104+00:00", "trade", 10.1028, 1.0]
["2026-09-22T17:19:10.151932+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:19:11.355154+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:19:13.403925+00:00", "trade", 10.1232, 1044.0]
["2026-09-22T17:19:13.678922+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:19:13.679728+00:00", "trade", 10.145, 8.0]
["2026-09-22T17:19:13.679875+00:00", "trade", 10.145, 65.0]
["2026-09-22T17:19:15.134268+00:00", "trade", 10.1028, 3.0]
["2026-09-22T17:19:15.782740+00:00", "trade", 10.15, 25.0]
["2026-09-22T17:19:15.784803+00:00", "trade", 10.145, 200.0]
["2026-09-22T17:19:15.844235+00:00", "trade", 10.145, 300.0]
["2026-09-22T17:19:16.900692+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:19:16.901145+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:19:16.962127+00:00", "trade", 10.1454, 4000.0]
["2026-09-22T17:19:17.068378+00:00", "trade", 10.145, 1000.0]
["2026-09-22T17:19:17.068456+00:00", "trade", 10.145, 418.0]
["2026-09-22T17:19:17.085874+00:00", "trade", 10.145, 200.0]
["2026-09-22T17:19:17.086373+00:00", "trade", 10.145, 544.0]
["2026-09-22T17:19:17.092759+00:00", "trade", 10.145, 256.0]
["2026-09-22T17:19:17.453945+00:00", "trade", 10.15, 800.0]
["2026-09-22T17:19:17.453946+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.453948+00:00", "trade", 10.15, 10.0]
["2026-09-22T17:19:17.453949+00:00", "trade", 10.15, 800.0]
["2026-09-22T17:19:17.454027+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:19:17.454039+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454040+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:19:17.454048+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454048+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:19:17.454055+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:19:17.454056+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454060+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454060+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454060+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454067+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:19:17.454074+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:19:17.454080+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:19:17.454088+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454095+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454101+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454108+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454115+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454121+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454128+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454135+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454142+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454149+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454157+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454163+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454170+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454177+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454179+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454179+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454205+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454216+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454257+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454282+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454288+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454333+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454340+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:19:17.454358+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454359+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454360+00:00", "trade", 10.15, 18.0]
["2026-09-22T17:19:17.454382+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454384+00:00", "trade", 10.15, 600.0]
["2026-09-22T17:19:17.454384+00:00", "trade", 10.15, 2.0]
["2026-09-22T17:19:17.454385+00:00", "trade", 10.15, 769.0]
["2026-09-22T17:19:17.454388+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:17.454389+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:19:17.454391+00:00", "trade", 10.15, 397.0]
["2026-09-22T17:19:17.454637+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:17.454693+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:17.454768+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:17.454847+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:17.455035+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:17.504398+00:00", "trade", 10.15, 4.0]
["2026-09-22T17:19:17.712801+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:18.265380+00:00", "trade", 10.1446, 43.0]
["2026-09-22T17:19:18.572480+00:00", "trade", 10.1577, 275.0]
["2026-09-22T17:19:18.770692+00:00", "trade", 10.1038, 2.0]
["2026-09-22T17:19:18.842143+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:18.842599+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:18.851627+00:00", "trade", 10.15, 24.0]
["2026-09-22T17:19:19.195962+00:00", "trade", 10.1374, 38.0]
["2026-09-22T17:19:19.275534+00:00", "trade", 10.16, 400.0]
["2026-09-22T17:19:20.299881+00:00", "trade", 10.155, 300.0]
["2026-09-22T17:19:20.312622+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:20.367802+00:00", "trade", 10.155, 400.0]
["2026-09-22T17:19:20.368551+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:20.369630+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:20.443833+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:20.443975+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:20.444428+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:20.456883+00:00", "trade", 10.155, 10.0]
["2026-09-22T17:19:20.494464+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:20.508836+00:00", "trade", 10.155, 500.0]
["2026-09-22T17:19:21.399739+00:00", "trade", 10.155, 4000.0]
["2026-09-22T17:19:21.400403+00:00", "trade", 10.155, 2.0]
["2026-09-22T17:19:21.773722+00:00", "trade", 10.155, 4000.0]
["2026-09-22T17:19:22.043634+00:00", "trade", 10.1567, 4000.0]
["2026-09-22T17:19:22.312513+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:22.312752+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:22.320929+00:00", "trade", 10.16, 700.0]
["2026-09-22T17:19:22.321632+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:22.322087+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:22.901842+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:24.148401+00:00", "trade", 10.1049, 20.0]
["2026-09-22T17:19:25.075456+00:00", "trade", 10.16, 24.0]
["2026-09-22T17:19:25.214973+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:19:25.350637+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:25.479470+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:19:26.466547+00:00", "trade", 10.16, 2.0]
["2026-09-22T17:19:26.466548+00:00", "trade", 10.16, 98.0]
["2026-09-22T17:19:26.498570+00:00", "trade", 10.1051, 1.0]
["2026-09-22T17:19:27.853862+00:00", "trade", 10.1136, 21.0]
["2026-09-22T17:19:27.900922+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:27.901380+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:27.901735+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:27.902196+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:28.137975+00:00", "trade", 10.16, 300.0]
["2026-09-22T17:19:28.751608+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:29.347454+00:00", "trade", 10.1051, 50.0]
["2026-09-22T17:19:29.583753+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:29.674627+00:00", "trade", 10.155, 4000.0]
["2026-09-22T17:19:29.675318+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:29.676212+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:29.676673+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:29.686722+00:00", "trade", 10.16, 1.0]
["2026-09-22T17:19:30.216184+00:00", "trade", 10.16, 300.0]
["2026-09-22T17:19:30.326541+00:00", "trade", 10.1066, 14.0]
["2026-09-22T17:19:32.322396+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:32.322850+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:32.372846+00:00", "trade", 10.1086, 1.0]
["2026-09-22T17:19:32.643086+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:32.643549+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:32.644012+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:32.756489+00:00", "trade", 10.1592, 7100.0]
["2026-09-22T17:19:32.757316+00:00", "trade", 10.155, 17.0]
["2026-09-22T17:19:32.757470+00:00", "trade", 10.16, 16.0]
["2026-09-22T17:19:32.758014+00:00", "trade", 10.155, 156.0]
["2026-09-22T17:19:32.758042+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:32.758453+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:32.758478+00:00", "trade", 10.155, 44.0]
["2026-09-22T17:19:32.832494+00:00", "trade", 10.155, 300.0]
["2026-09-22T17:19:33.210866+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:33.215779+00:00", "trade", 10.16, 300.0]
["2026-09-22T17:19:35.190054+00:00", "trade", 10.1317, 4.0]
["2026-09-22T17:19:35.431618+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:35.432181+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:35.432781+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:35.439510+00:00", "trade", 10.16, 200.0]
["2026-09-22T17:19:36.458249+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:36.465662+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:19:36.503037+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:36.536936+00:00", "trade", 10.1099, 1.0]
["2026-09-22T17:19:37.070243+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:19:37.070715+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:37.070938+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:37.086682+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:37.100752+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:37.153221+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:37.153269+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:37.153485+00:00", "trade", 10.155, 228.0]
["2026-09-22T17:19:37.153492+00:00", "trade", 10.155, 72.0]
["2026-09-22T17:19:37.212385+00:00", "trade", 10.1146, 100.0]
["2026-09-22T17:19:37.901645+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:37.902477+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:37.902941+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:38.351309+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:39.663287+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:19:41.961551+00:00", "trade", 10.15, 25.0]
["2026-09-22T17:19:42.920904+00:00", "trade", 10.11, 3.0]
["2026-09-22T17:19:43.318447+00:00", "trade", 10.155, 200.0]
["2026-09-22T17:19:44.499700+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:44.697442+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:44.730091+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:45.440927+00:00", "trade", 10.1483, 38.0]
["2026-09-22T17:19:45.459875+00:00", "trade", 10.1102, 1.0]
["2026-09-22T17:19:45.538042+00:00", "trade", 10.136, 1018.0]
["2026-09-22T17:19:45.969718+00:00", "trade", 10.1102, 21.0]
["2026-09-22T17:19:46.051339+00:00", "trade", 10.0937, 100.0]
["2026-09-22T17:19:46.090650+00:00", "trade", 10.1129, 22.0]
["2026-09-22T17:19:46.286550+00:00", "trade", 10.1547, 4000.0]
["2026-09-22T17:19:46.288223+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:46.288270+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:46.288307+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:46.310730+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:46.318231+00:00", "trade", 10.1501, 4000.0]
["2026-09-22T17:19:46.321233+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:46.334518+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:46.555412+00:00", "trade", 10.1365, 4.0]
["2026-09-22T17:19:47.199248+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:47.199259+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:47.285401+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:47.391667+00:00", "trade", 10.0942, 100.0]
["2026-09-22T17:19:48.004427+00:00", "trade", 10.16, 25.0]
["2026-09-22T17:19:48.266999+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.267369+00:00", "trade", 10.1558, 38.0]
["2026-09-22T17:19:48.267449+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.273764+00:00", "trade", 10.16, 300.0]
["2026-09-22T17:19:48.551160+00:00", "trade", 10.15, 8.0]
["2026-09-22T17:19:48.551179+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.551707+00:00", "trade", 10.155, 1.0]
["2026-09-22T17:19:48.651826+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.959220+00:00", "trade", 10.155, 10.0]
["2026-09-22T17:19:48.959220+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:48.959221+00:00", "trade", 10.16, 20.0]
["2026-09-22T17:19:48.959223+00:00", "trade", 10.16, 70.0]
["2026-09-22T17:19:48.959509+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.959523+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.959549+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.959563+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.959967+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.960022+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.960421+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.970131+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:48.977135+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:49.086158+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:49.518717+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:19:49.518728+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:49.519149+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:49.519622+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:49.519638+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:49.633770+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:49.750888+00:00", "trade", 10.155, 4000.0]
["2026-09-22T17:19:49.751569+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:49.765679+00:00", "trade", 10.16, 100.0]
["2026-09-22T17:19:49.766367+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:49.766412+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:49.842296+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:49.858067+00:00", "trade", 10.1517, 15.0]
["2026-09-22T17:19:50.104856+00:00", "trade", 10.155, 10.0]
["2026-09-22T17:19:50.949838+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:50.956816+00:00", "trade", 10.16, 400.0]
["2026-09-22T17:19:50.957615+00:00", "trade", 10.155, 18.0]
["2026-09-22T17:19:51.244094+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:51.900307+00:00", "trade", 10.1582, 4000.0]
["2026-09-22T17:19:51.921218+00:00", "trade", 10.155, 1000.0]
["2026-09-22T17:19:51.924269+00:00", "trade", 10.155, 478.0]
["2026-09-22T17:19:51.924955+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:51.925319+00:00", "trade", 10.155, 400.0]
["2026-09-22T17:19:51.925406+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:52.927197+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:52.933767+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:52.934498+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:53.354585+00:00", "trade", 10.1125, 2.0]
["2026-09-22T17:19:53.355908+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:53.589026+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:53.628486+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:53.912807+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:53.913536+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:53.913992+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:53.918874+00:00", "trade", 10.16, 300.0]
["2026-09-22T17:19:53.946264+00:00", "trade", 10.1562, 4000.0]
["2026-09-22T17:19:54.355747+00:00", "trade", 10.1514, 19.0]
["2026-09-22T17:19:54.360244+00:00", "trade", 10.1514, 1.0]
["2026-09-22T17:19:54.690229+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:54.795551+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:54.901890+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:55.003661+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:55.003942+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:55.040199+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:55.279277+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:55.308644+00:00", "trade", 10.1594, 1.0]
["2026-09-22T17:19:55.309001+00:00", "trade", 10.1594, 1.0]
["2026-09-22T17:19:55.540243+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:55.540703+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:56.351491+00:00", "trade", 10.155, 394.0]
["2026-09-22T17:19:56.351597+00:00", "trade", 10.155, 106.0]
["2026-09-22T17:19:56.455464+00:00", "trade", 10.16, 300.0]
["2026-09-22T17:19:56.456177+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:56.613743+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:56.614227+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:56.714895+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:57.781350+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:57.781816+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:57.943781+00:00", "trade", 10.0954, 100.0]
["2026-09-22T17:19:58.398702+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:58.399458+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:58.738768+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:58.923963+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:58.932045+00:00", "trade", 10.15, 4.0]
["2026-09-22T17:19:58.932417+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:58.932447+00:00", "trade", 10.155, 2.0]
["2026-09-22T17:19:59.007277+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:59.008842+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:59.118238+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:59.131114+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:19:59.158301+00:00", "trade", 10.16, 200.0]
["2026-09-22T17:19:59.159006+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:19:59.314581+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:20:00.186426+00:00", "trade", 10.1147, 109.0]
["2026-09-22T17:20:00.522077+00:00", "trade", 10.155, 4000.0]
["2026-09-22T17:20:01.261375+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.261377+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.261596+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.261631+00:00", "trade", 10.155, 427.0]
["2026-09-22T17:20:01.261686+00:00", "trade", 10.155, 427.0]
["2026-09-22T17:20:01.261727+00:00", "trade", 10.155, 427.0]
["2026-09-22T17:20:01.261748+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.261749+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.261754+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.261762+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.261767+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.261794+00:00", "trade", 10.155, 427.0]
["2026-09-22T17:20:01.261824+00:00", "trade", 10.155, 427.0]
["2026-09-22T17:20:01.261883+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:20:01.261971+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.262000+00:00", "trade", 10.155, 456.0]
["2026-09-22T17:20:01.262072+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.262123+00:00", "trade", 10.155, 456.0]
["2026-09-22T17:20:01.262249+00:00", "trade", 10.155, 456.0]
["2026-09-22T17:20:01.262277+00:00", "trade", 10.155, 99.0]
["2026-09-22T17:20:01.262309+00:00", "trade", 10.155, 456.0]
["2026-09-22T17:20:01.262387+00:00", "trade", 10.155, 456.0]
["2026-09-22T17:20:01.263133+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.263609+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.266837+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.266852+00:00", "trade", 10.15, 1.0]
["2026-09-22T17:20:01.266854+00:00", "trade", 10.15, 2.0]
["2026-09-22T17:20:01.266855+00:00", "trade", 10.15, 10.0]
["2026-09-22T17:20:01.266857+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.266859+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.266861+00:00", "trade", 10.15, 1.0]
["2026-09-22T17:20:01.266863+00:00", "trade", 10.15, 2.0]
["2026-09-22T17:20:01.266865+00:00", "trade", 10.15, 300.0]
["2026-09-22T17:20:01.266867+00:00", "trade", 10.15, 600.0]
["2026-09-22T17:20:01.266868+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.266896+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.266944+00:00", "quote", 10.15, 10.16]
["2026-09-22T17:20:01.267115+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267122+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267129+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267135+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267138+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.267138+00:00", "trade", 10.15, 24.0]
["2026-09-22T17:20:01.267139+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.267143+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267147+00:00", "trade", 10.15, 3200.0]
["2026-09-22T17:20:01.267149+00:00", "trade", 10.15, 43.0]
["2026-09-22T17:20:01.267149+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.267149+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267154+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.267176+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267190+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267197+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267204+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267219+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267227+00:00", "trade", 10.15, 300.0]
["2026-09-22T17:20:01.267232+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.267234+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267238+00:00", "trade", 10.155, 100.0]
["2026-09-22T17:20:01.267319+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267421+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.267438+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:20:01.267438+00:00", "trade", 10.15, 2.0]
["2026-09-22T17:20:01.267440+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.267440+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.267440+00:00", "quote", 10.15, 10.15]
["2026-09-22T17:20:01.267458+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:20:01.267468+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.267471+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:20:01.267492+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:01.267495+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.267504+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.267535+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:20:01.267586+00:00", "trade", 10.15, 96.0]
["2026-09-22T17:20:01.267611+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.267619+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.267627+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.267634+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.267641+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.267717+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.267724+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.267898+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.268025+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.268040+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.268080+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.268093+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.268118+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.268513+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.268984+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:01.269510+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.269630+00:00", "trade", 10.14, 6112.0]
["2026-09-22T17:20:01.269858+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:20:01.270150+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:20:01.270438+00:00", "trade", 10.14, 30.0]
["2026-09-22T17:20:01.270452+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270453+00:00", "trade", 10.14, 20.0]
["2026-09-22T17:20:01.270454+00:00", "trade", 10.14, 50.0]
["2026-09-22T17:20:01.270456+00:00", "trade", 10.14, 125.0]
["2026-09-22T17:20:01.270458+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270459+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:20:01.270463+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270496+00:00", "trade", 10.14, 20.0]
["2026-09-22T17:20:01.270550+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270557+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270558+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:20:01.270562+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270564+00:00", "trade", 10.14, 20.0]
["2026-09-22T17:20:01.270567+00:00", "trade", 10.14, 20.0]
["2026-09-22T17:20:01.270571+00:00", "trade", 10.14, 62.0]
["2026-09-22T17:20:01.270576+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270613+00:00", "trade", 10.14, 72.0]
["2026-09-22T17:20:01.270668+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270677+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270684+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:20:01.270703+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270716+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.270784+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270825+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.270827+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270833+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.270840+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.270845+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270846+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:01.270846+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.270847+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270847+00:00", "trade", 10.14, 10.0]
["2026-09-22T17:20:01.270853+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.270860+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.270861+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270863+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270863+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270863+00:00", "trade", 10.14, 40.0]
["2026-09-22T17:20:01.270865+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.270868+00:00", "trade", 10.14, 31.0]
["2026-09-22T17:20:01.270870+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.270871+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270871+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270922+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.270954+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.270974+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270994+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.270999+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.271007+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.271020+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.271051+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.271113+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.271126+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.271181+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.271190+00:00", "trade", 10.14, 700.0]
["2026-09-22T17:20:01.271267+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.271276+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.271363+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.271369+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.271465+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.271466+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:20:01.271467+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.271469+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:20:01.271469+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.271469+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271490+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271529+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271555+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271562+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271573+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.271592+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271599+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271620+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271624+00:00", "trade", 10.14, 300.0]
["2026-09-22T17:20:01.271802+00:00", "trade", 10.14, 120.0]
["2026-09-22T17:20:01.271854+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.271882+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.271892+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271904+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271918+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271933+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271946+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.271956+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.272036+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.272073+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.272081+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.272248+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.272404+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.272506+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.272613+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.272712+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.272719+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.272872+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.272901+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.272960+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.272969+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.273020+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273104+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.273112+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273122+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.273139+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273166+00:00", "trade", 10.13, 14.0]
["2026-09-22T17:20:01.273168+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.273225+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273274+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.273336+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.273351+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273449+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273538+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273596+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273597+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.273611+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.273655+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273737+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273796+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273838+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.273849+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273906+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.273939+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.274065+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.274137+00:00", "trade", 10.13, 86.0]
["2026-09-22T17:20:01.274209+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.274433+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.274558+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.274605+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.274608+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.274608+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.274871+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.274932+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.275006+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.275012+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.275018+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.275060+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.275095+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.275175+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.275221+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.275248+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.275288+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.275324+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.275331+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.275367+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.275437+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.275467+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.275489+00:00", "trade", 10.13, 62.0]
["2026-09-22T17:20:01.275520+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.275597+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:01.275653+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.275668+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.275675+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.275757+00:00", "trade", 10.1497, 50.0]
["2026-09-22T17:20:01.275761+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.275839+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.275851+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.275882+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.275891+00:00", "trade", 10.13, 388.0]
["2026-09-22T17:20:01.275929+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.275961+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.276145+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.276313+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.276314+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.276343+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.276351+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.276422+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.276577+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.276634+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.276660+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.276978+00:00", "trade", 10.13, 27934.0]
["2026-09-22T17:20:01.277717+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:01.278143+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.278150+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.278477+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.278872+00:00", "trade", 10.13, 429.0]
["2026-09-22T17:20:01.278876+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.278881+00:00", "trade", 10.13, 71.0]
["2026-09-22T17:20:01.288046+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288047+00:00", "trade", 10.14, 720.0]
["2026-09-22T17:20:01.288048+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288050+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288053+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288054+00:00", "trade", 10.14, 600.0]
["2026-09-22T17:20:01.288067+00:00", "trade", 10.14, 96.0]
["2026-09-22T17:20:01.288068+00:00", "trade", 10.14, 96.0]
["2026-09-22T17:20:01.288069+00:00", "trade", 10.14, 96.0]
["2026-09-22T17:20:01.288085+00:00", "trade", 10.14, 1.0]
["2026-09-22T17:20:01.288119+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.288126+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.288133+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.288140+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.288147+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.288153+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.288167+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.288173+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:01.288179+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288186+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288193+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288199+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288206+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288213+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288219+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288231+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288238+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288244+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288297+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288308+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288315+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288321+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288329+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288329+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288330+00:00", "trade", 10.14, 95.0]
["2026-09-22T17:20:01.288333+00:00", "trade", 10.14, 10.0]
["2026-09-22T17:20:01.288334+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:20:01.288335+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288339+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288340+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288343+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288378+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288390+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288435+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288435+00:00", "trade", 10.14, 4.0]
["2026-09-22T17:20:01.288435+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288435+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288508+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288518+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288526+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288539+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288614+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288614+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288615+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288620+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288620+00:00", "trade", 10.14, 200.0]
["2026-09-22T17:20:01.288622+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288622+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288622+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:01.288627+00:00", "trade", 10.14, 600.0]
["2026-09-22T17:20:01.288706+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:01.288718+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.288777+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.288784+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.288880+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.288888+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.288894+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.288932+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.288963+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.289016+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.289033+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.289043+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.289073+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.289085+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.289098+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.289265+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.289323+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.289564+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.289638+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.290201+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.298466+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.298480+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.298932+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.301631+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.340433+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:01.340532+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:01.341210+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.389099+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.419922+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:01.756629+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.288812+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.299524+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.299748+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.304842+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.305222+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.305718+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.305745+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.306208+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.306251+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.306533+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.306757+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.306780+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.306992+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.307235+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.307271+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.307775+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.307802+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.308243+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.308299+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.308322+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.308570+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.308805+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.309010+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.309289+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.309322+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.309496+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.309804+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.309841+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.310216+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.310296+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.395187+00:00", "trade", 10.145, 8000.0]
["2026-09-22T17:20:02.395873+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.395889+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.400553+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.401026+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:02.517800+00:00", "trade", 10.1174, 1.0]
["2026-09-22T17:20:02.565605+00:00", "trade", 10.1174, 100.0]
["2026-09-22T17:20:02.993248+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.256608+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.324585+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.324599+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.329691+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.334700+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.335372+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.528803+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.618975+00:00", "trade", 10.145, 4000.0]
["2026-09-22T17:20:03.634348+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.634832+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.635578+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.636068+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.636587+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.726843+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:03.762987+00:00", "trade", 10.1423, 2.0]
["2026-09-22T17:20:04.067590+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:04.068063+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:04.068856+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:04.330856+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:04.330870+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:04.331329+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:04.619833+00:00", "trade", 10.145, 29.0]
["2026-09-22T17:20:04.775723+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:04.814277+00:00", "trade", 10.0986, 100.0]
["2026-09-22T17:20:05.348557+00:00", "trade", 10.145, 600.0]
["2026-09-22T17:20:05.348645+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:05.348738+00:00", "trade", 10.145, 1300.0]
["2026-09-22T17:20:05.349299+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:05.349338+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:05.349426+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:05.382163+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:05.500640+00:00", "trade", 10.1177, 1.0]
["2026-09-22T17:20:05.620623+00:00", "trade", 10.145, 300.0]
["2026-09-22T17:20:05.621083+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:05.621211+00:00", "trade", 10.1354, 50.0]
["2026-09-22T17:20:06.361070+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:06.635237+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:06.635708+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:06.649014+00:00", "trade", 10.1401, 4000.0]
["2026-09-22T17:20:06.649693+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:06.816958+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:20:06.817643+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:06.817666+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:06.879552+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:06.879934+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:06.879952+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:06.880409+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:07.052882+00:00", "trade", 10.145, 4000.0]
["2026-09-22T17:20:07.207134+00:00", "trade", 10.15, 24.0]
["2026-09-22T17:20:07.637759+00:00", "trade", 10.145, 4000.0]
["2026-09-22T17:20:08.353118+00:00", "trade", 10.145, 693.0]
["2026-09-22T17:20:08.361115+00:00", "trade", 10.145, 400.0]
["2026-09-22T17:20:08.361464+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:08.361472+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:08.361530+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:08.361916+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:08.745381+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:08.791589+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:08.938706+00:00", "trade", 10.15, 500.0]
["2026-09-22T17:20:10.238922+00:00", "trade", 10.1494, 1.0]
["2026-09-22T17:20:10.350311+00:00", "trade", 10.145, 4000.0]
["2026-09-22T17:20:10.384271+00:00", "trade", 10.0996, 300.0]
["2026-09-22T17:20:10.397269+00:00", "trade", 10.1067, 50.0]
["2026-09-22T17:20:11.378199+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:11.381703+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:11.510812+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:11.534449+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:12.236622+00:00", "trade", 10.15, 300.0]
["2026-09-22T17:20:14.935347+00:00", "trade", 10.15, 200.0]
["2026-09-22T17:20:15.039626+00:00", "trade", 10.145, 4000.0]
["2026-09-22T17:20:16.972162+00:00", "trade", 10.1417, 1007.0]
["2026-09-22T17:20:17.063763+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:17.064387+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:17.596484+00:00", "trade", 10.15, 300.0]
["2026-09-22T17:20:17.597365+00:00", "trade", 10.145, 20.0]
["2026-09-22T17:20:18.302392+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:18.424822+00:00", "trade", 10.145, 1.0]
["2026-09-22T17:20:18.753122+00:00", "trade", 10.1001, 100.0]
["2026-09-22T17:20:19.209095+00:00", "trade", 10.1459, 76.0]
["2026-09-22T17:20:19.598882+00:00", "trade", 10.1418, 35.0]
["2026-09-22T17:20:19.952197+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:19.958708+00:00", "trade", 10.15, 100.0]
["2026-09-22T17:20:19.978581+00:00", "trade", 10.145, 50.0]
["2026-09-22T17:20:20.008552+00:00", "trade", 10.145, 4000.0]
["2026-09-22T17:20:20.121532+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:20.146848+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:20.146940+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:20.316436+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:20.317259+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:20.348675+00:00", "trade", 10.1401, 1187.0]
["2026-09-22T17:20:20.349912+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:20.349935+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:21.280709+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:21.329318+00:00", "trade", 10.1499, 7100.0]
["2026-09-22T17:20:21.553839+00:00", "trade", 10.145, 8000.0]
["2026-09-22T17:20:21.901852+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:21.902833+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.151018+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.330415+00:00", "trade", 10.1197, 1.0]
["2026-09-22T17:20:22.618243+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:22.619024+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.656312+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:22.657096+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.665372+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:22.668358+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.668384+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.668390+00:00", "trade", 10.145, 200.0]
["2026-09-22T17:20:22.668392+00:00", "trade", 10.145, 100.0]
["2026-09-22T17:20:22.668786+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.668817+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.668829+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.669069+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.669099+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.669240+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.669548+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.669562+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.669570+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.669634+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.670110+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.678999+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.770338+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.770845+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.770903+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.771325+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:22.907485+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:23.405191+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:23.473442+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:23.531528+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:23.531581+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:23.532467+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:24.789900+00:00", "trade", 10.145, 4000.0]
["2026-09-22T17:20:24.790690+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:25.823316+00:00", "trade", 10.1205, 1.0]
["2026-09-22T17:20:26.341130+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:26.706656+00:00", "trade", 10.145, 200.0]
["2026-09-22T17:20:26.706680+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:26.706705+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:26.707453+00:00", "trade", 10.145, 39.0]
["2026-09-22T17:20:27.344450+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:28.297307+00:00", "trade", 10.145, 300.0]
["2026-09-22T17:20:28.297840+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:28.298299+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:28.450252+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:28.450300+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:28.450801+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:28.450995+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:28.458173+00:00", "trade", 10.145, 800.0]
["2026-09-22T17:20:28.458556+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:28.458809+00:00", "trade", 10.1453, 50.0]
["2026-09-22T17:20:28.458942+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:28.657116+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:28.833221+00:00", "trade", 10.143, 51.0]
["2026-09-22T17:20:28.833859+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:30.452439+00:00", "trade", 10.1431, 7.0]
["2026-09-22T17:20:31.003811+00:00", "trade", 10.1401, 4000.0]
["2026-09-22T17:20:31.187184+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:31.187351+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:32.209295+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:20:32.209364+00:00", "trade", 10.14, 20.0]
["2026-09-22T17:20:32.209506+00:00", "trade", 10.14, 96.0]
["2026-09-22T17:20:32.210279+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:32.210533+00:00", "trade", 10.14, 23.0]
["2026-09-22T17:20:32.253925+00:00", "trade", 10.1437, 5.0]
["2026-09-22T17:20:33.207856+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.207857+00:00", "trade", 10.14, 2.0]
["2026-09-22T17:20:33.207858+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.207860+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.207863+00:00", "trade", 10.14, 98.0]
["2026-09-22T17:20:33.207880+00:00", "trade", 10.14, 2.0]
["2026-09-22T17:20:33.207881+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.207884+00:00", "trade", 10.14, 1000.0]
["2026-09-22T17:20:33.207944+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.207950+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.207957+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.207963+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.207969+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.207976+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.207983+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.207990+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208003+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208009+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208113+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208125+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208136+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208144+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208150+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208153+00:00", "trade", 10.14, 3800.0]
["2026-09-22T17:20:33.208155+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208157+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208164+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208171+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208175+00:00", "trade", 10.14, 25.0]
["2026-09-22T17:20:33.208178+00:00", "trade", 10.14, 20.0]
["2026-09-22T17:20:33.208211+00:00", "quote", 10.14, 10.15]
["2026-09-22T17:20:33.208256+00:00", "trade", 10.14, 16.0]
["2026-09-22T17:20:33.208296+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208308+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208315+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208321+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208328+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208334+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208341+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208347+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208354+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208362+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208369+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208376+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208383+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208389+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208396+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208410+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208423+00:00", "quote", 10.14, 10.14]
["2026-09-22T17:20:33.208446+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.208451+00:00", "trade", 10.14, 2.0]
["2026-09-22T17:20:33.208453+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.208456+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.208456+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.208457+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.208479+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.208481+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.208481+00:00", "trade", 10.14, 202.0]
["2026-09-22T17:20:33.208550+00:00", "trade", 10.14, 98.0]
["2026-09-22T17:20:33.208594+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.208605+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.208630+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.208682+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:20:33.208755+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.208858+00:00", "trade", 10.135, 390.0]
["2026-09-22T17:20:33.208982+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.208987+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.208995+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209002+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209015+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209035+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209117+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209123+00:00", "trade", 10.135, 390.0]
["2026-09-22T17:20:33.209135+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209158+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209312+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209407+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209421+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209443+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.209562+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:33.210818+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:33.210898+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:33.218148+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:33.237801+00:00", "trade", 10.135, 456.0]
["2026-09-22T17:20:33.248218+00:00", "trade", 10.135, 427.0]
["2026-09-22T17:20:33.249995+00:00", "trade", 10.135, 427.0]
["2026-09-22T17:20:33.250198+00:00", "trade", 10.135, 700.0]
["2026-09-22T17:20:33.250227+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:20:33.333452+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:20:34.334208+00:00", "trade", 10.135, 15.0]
["2026-09-22T17:20:34.417818+00:00", "trade", 10.1209, 203.0]
["2026-09-22T17:20:34.542390+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:34.542841+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:34.542852+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:34.543308+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:34.543761+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:34.565769+00:00", "trade", 10.135, 30.0]
["2026-09-22T17:20:34.576546+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:34.576631+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:34.578532+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:20:35.187389+00:00", "trade", 10.135, 25.0]
["2026-09-22T17:20:35.286516+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:35.392044+00:00", "trade", 10.135, 4000.0]
["2026-09-22T17:20:36.237322+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:36.239194+00:00", "trade", 10.135, 60.0]
["2026-09-22T17:20:36.524714+00:00", "trade", 10.135, 4000.0]
["2026-09-22T17:20:36.525414+00:00", "trade", 10.14, 2.0]
["2026-09-22T17:20:37.072504+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:37.075549+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:20:37.493307+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:20:37.702676+00:00", "trade", 10.135, 15.0]
["2026-09-22T17:20:38.077477+00:00", "trade", 10.1301, 4000.0]
["2026-09-22T17:20:38.181157+00:00", "trade", 10.135, 400.0]
["2026-09-22T17:20:38.181708+00:00", "trade", 10.135, 600.0]
["2026-09-22T17:20:38.198637+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:20:38.201380+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:20:38.208868+00:00", "trade", 10.135, 1000.0]
["2026-09-22T17:20:38.411881+00:00", "trade", 10.14, 25.0]
["2026-09-22T17:20:38.772167+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:38.772624+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:39.324569+00:00", "trade", 10.135, 800.0]
["2026-09-22T17:20:39.785354+00:00", "trade", 10.1212, 1.0]
["2026-09-22T17:20:39.894657+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:20:40.868022+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:40.992151+00:00", "trade", 10.135, 1.0]
["2026-09-22T17:20:41.002711+00:00", "trade", 10.135, 700.0]
["2026-09-22T17:20:41.901017+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:41.968860+00:00", "trade", 10.135, 600.0]
["2026-09-22T17:20:42.445645+00:00", "trade", 10.1269, 28.0]
["2026-09-22T17:20:44.727992+00:00", "trade", 10.135, 49.0]
["2026-09-22T17:20:45.633651+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:45.633653+00:00", "trade", 10.135, 500.0]
["2026-09-22T17:20:46.689375+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:47.901424+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:47.902822+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:48.255794+00:00", "trade", 10.1034, 100.0]
["2026-09-22T17:20:48.256365+00:00", "trade", 10.1444, 1012.0]
["2026-09-22T17:20:48.815064+00:00", "trade", 10.1301, 1140.0]
["2026-09-22T17:20:49.215639+00:00", "trade", 10.1036, 100.0]
["2026-09-22T17:20:49.661152+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:50.566675+00:00", "trade", 10.135, 2.0]
["2026-09-22T17:20:50.764475+00:00", "trade", 10.1213, 1.0]
["2026-09-22T17:20:51.030376+00:00", "trade", 10.1377, 1.0]
["2026-09-22T17:20:51.196102+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:51.197848+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:51.642071+00:00", "trade", 10.1443, 10.0]
["2026-09-22T17:20:52.411515+00:00", "trade", 10.135, 17.0]
["2026-09-22T17:20:52.411691+00:00", "trade", 10.135, 13.0]
["2026-09-22T17:20:53.412995+00:00", "trade", 10.1338, 91.0]
["2026-09-22T17:20:54.624628+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:20:54.625039+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:20:54.625486+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:54.625496+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:54.625542+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:54.625675+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:20:54.626017+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:54.626041+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:54.626831+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:54.626928+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:54.639436+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:20:56.026765+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:20:56.137918+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:20:56.919101+00:00", "trade", 10.1213, 1.0]
["2026-09-22T17:20:56.937645+00:00", "trade", 10.13, 25.0]
["2026-09-22T17:20:58.460371+00:00", "trade", 10.1358, 36.0]
["2026-09-22T17:20:59.125556+00:00", "trade", 10.1306, 100.0]
["2026-09-22T17:21:00.186162+00:00", "trade", 10.135, 7100.0]
["2026-09-22T17:21:00.186942+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.508512+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.810515+00:00", "trade", 10.13, 40.0]
["2026-09-22T17:21:00.810516+00:00", "trade", 10.13, 160.0]
["2026-09-22T17:21:00.811272+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811281+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811289+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811297+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811304+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811324+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:21:00.811324+00:00", "trade", 10.13, 2.0]
["2026-09-22T17:21:00.811324+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:00.811324+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:21:00.811331+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:00.811701+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811756+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811793+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811806+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811816+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811823+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.811829+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.812271+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.812324+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.812747+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.843261+00:00", "trade", 10.13, 4.0]
["2026-09-22T17:21:00.843690+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:00.883447+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:21:00.883878+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:01.520573+00:00", "trade", 10.135, 51.0]
["2026-09-22T17:21:01.523159+00:00", "trade", 10.1301, 1766.0]
["2026-09-22T17:21:01.727497+00:00", "trade", 10.1367, 6380.0]
["2026-09-22T17:21:01.909413+00:00", "trade", 10.135, 3.0]
["2026-09-22T17:21:01.909656+00:00", "trade", 10.135, 1.0]
["2026-09-22T17:21:02.288185+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:21:03.189637+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:03.189844+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:03.190265+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:03.438215+00:00", "trade", 10.1334, 500.0]
["2026-09-22T17:21:05.906747+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:05.907451+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:05.913019+00:00", "trade", 10.14, 100.0]
["2026-09-22T17:21:05.913830+00:00", "trade", 10.135, 34.0]
["2026-09-22T17:21:06.147862+00:00", "trade", 10.135, 371.0]
["2026-09-22T17:21:06.485743+00:00", "trade", 10.1216, 100.0]
["2026-09-22T17:21:06.589537+00:00", "trade", 10.135, 371.0]
["2026-09-22T17:21:06.971708+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:06.971713+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:06.971816+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:06.971954+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:06.972215+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:06.972228+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:06.972412+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:06.972817+00:00", "trade", 10.135, 1.0]
["2026-09-22T17:21:06.973576+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:07.328606+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:07.896854+00:00", "trade", 10.1438, 4.0]
["2026-09-22T17:21:08.434496+00:00", "trade", 10.135, 1.0]
["2026-09-22T17:21:08.786096+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:08.786297+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:08.786348+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:08.786848+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:09.372457+00:00", "trade", 10.1303, 900.0]
["2026-09-22T17:21:10.003495+00:00", "trade", 10.1396, 100.0]
["2026-09-22T17:21:10.129629+00:00", "trade", 10.13, 4000.0]
["2026-09-22T17:21:10.130387+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:21:10.130388+00:00", "trade", 10.135, 10.0]
["2026-09-22T17:21:10.130399+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.130399+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.130399+00:00", "trade", 10.13, 1.0]
["2026-09-22T17:21:10.130399+00:00", "trade", 10.13, 20.0]
["2026-09-22T17:21:10.130409+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.130409+00:00", "trade", 10.13, 73.0]
["2026-09-22T17:21:10.130409+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.130409+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.130410+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.130411+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:10.130415+00:00", "trade", 10.13, 500.0]
["2026-09-22T17:21:10.130416+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.130418+00:00", "trade", 10.13, 1747.0]
["2026-09-22T17:21:10.130419+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:10.130459+00:00", "trade", 10.135, 12.0]
["2026-09-22T17:21:10.130491+00:00", "trade", 10.13, 700.0]
["2026-09-22T17:21:10.130507+00:00", "trade", 10.13, 553.0]
["2026-09-22T17:21:10.130511+00:00", "trade", 10.13, 14.0]
["2026-09-22T17:21:10.130577+00:00", "trade", 10.13, 20.0]
["2026-09-22T17:21:10.130614+00:00", "trade", 10.135, 19.0]
["2026-09-22T17:21:10.130676+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:10.130746+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130754+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130760+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130767+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130774+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130781+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130788+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130795+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130801+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130808+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130814+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130815+00:00", "trade", 10.13, 400.0]
["2026-09-22T17:21:10.130817+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.130817+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:10.130820+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.130820+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.130820+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.130836+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.130843+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.130850+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.130857+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.130938+00:00", "trade", 10.13, 16.0]
["2026-09-22T17:21:10.130962+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.130969+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.130977+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.130985+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.131048+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.131141+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.131261+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.131286+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.131357+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.131393+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.131405+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.131419+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.131446+00:00", "trade", 10.125, 1.0]
["2026-09-22T17:21:10.131482+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.131636+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.131841+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.132292+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.132431+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.138128+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:10.141662+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:10.144527+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:10.146382+00:00", "trade", 10.125, 500.0]
["2026-09-22T17:21:10.149594+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:10.152638+00:00", "trade", 10.125, 456.0]
["2026-09-22T17:21:10.165905+00:00", "trade", 10.125, 600.0]
["2026-09-22T17:21:10.167700+00:00", "trade", 10.13, 11.0]
["2026-09-22T17:21:10.177988+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:11.063857+00:00", "trade", 10.125, 4000.0]
["2026-09-22T17:21:11.441049+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:11.443653+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:21:11.444052+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:11.444074+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:11.444096+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:11.444136+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:11.444144+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:11.444332+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:11.444443+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:11.449541+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:11.449543+00:00", "trade", 10.125, 10.0]
["2026-09-22T17:21:11.450202+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:11.754188+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:11.964509+00:00", "trade", 10.1294, 10.0]
["2026-09-22T17:21:12.672799+00:00", "trade", 10.13, 25.0]
["2026-09-22T17:21:12.673484+00:00", "trade", 10.125, 2.0]
["2026-09-22T17:21:12.702734+00:00", "trade", 10.125, 427.0]
["2026-09-22T17:21:14.032779+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:14.037242+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:14.371628+00:00", "trade", 10.1266, 6000.0]
["2026-09-22T17:21:14.392566+00:00", "trade", 10.125, 136.0]
["2026-09-22T17:21:14.392628+00:00", "trade", 10.125, 107.0]
["2026-09-22T17:21:14.399137+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:14.399177+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:14.400802+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:14.400830+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:21:14.409827+00:00", "trade", 10.125, 1000.0]
["2026-09-22T17:21:14.415586+00:00", "trade", 10.125, 1000.0]
["2026-09-22T17:21:14.415915+00:00", "trade", 10.125, 807.0]
["2026-09-22T17:21:14.417212+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:14.450038+00:00", "trade", 10.125, 600.0]
["2026-09-22T17:21:14.451278+00:00", "trade", 10.125, 300.0]
["2026-09-22T17:21:14.452355+00:00", "trade", 10.125, 10.0]
["2026-09-22T17:21:14.452356+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:14.489969+00:00", "trade", 10.125, 1000.0]
["2026-09-22T17:21:14.540270+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:14.896459+00:00", "trade", 10.125, 4000.0]
["2026-09-22T17:21:14.897043+00:00", "trade", 10.1296, 50.0]
["2026-09-22T17:21:14.970575+00:00", "trade", 10.125, 300.0]
["2026-09-22T17:21:15.286229+00:00", "trade", 10.125, 72.0]
["2026-09-22T17:21:15.732755+00:00", "trade", 10.1309, 100.0]
["2026-09-22T17:21:15.822024+00:00", "trade", 10.1219, 1.0]
["2026-09-22T17:21:16.652081+00:00", "trade", 10.1221, 1.0]
["2026-09-22T17:21:17.161871+00:00", "trade", 10.125, 8.0]
["2026-09-22T17:21:17.166967+00:00", "trade", 10.125, 2.0]
["2026-09-22T17:21:18.599834+00:00", "trade", 10.125, 6000.0]
["2026-09-22T17:21:18.772221+00:00", "trade", 10.1065, 100.0]
["2026-09-22T17:21:19.048807+00:00", "trade", 10.125, 72.0]
["2026-09-22T17:21:19.091313+00:00", "trade", 10.125, 556.0]
["2026-09-22T17:21:19.636268+00:00", "trade", 10.1308, 100.0]
["2026-09-22T17:21:19.692206+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:21:19.692785+00:00", "trade", 10.1282, 50.0]
["2026-09-22T17:21:19.867700+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:19.868162+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:19.873905+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:20.281526+00:00", "trade", 10.1411, 1036.0]
["2026-09-22T17:21:20.488753+00:00", "trade", 10.1348, 9.0]
["2026-09-22T17:21:20.564779+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:20.564797+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:20.564866+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:20.564968+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:20.564993+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:20.565166+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:20.565166+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:20.565190+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:20.566494+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:20.567569+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.244334+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.244567+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:22.244999+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:22.245422+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.245447+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.245461+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.245469+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.245488+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.245744+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.245910+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.245931+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.246390+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.246460+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.266682+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.321409+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.321881+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.323292+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.849690+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.849856+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.850460+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.855085+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.856419+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:21:22.857223+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:22.857231+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:23.509646+00:00", "trade", 10.125, 4000.0]
["2026-09-22T17:21:23.510332+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:23.510421+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:23.993208+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:23.998227+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:24.752136+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:25.327398+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:25.330839+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:25.334427+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:25.334866+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:25.336487+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:25.337178+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:25.367159+00:00", "trade", 10.1257, 100.0]
["2026-09-22T17:21:25.498721+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:26.356362+00:00", "trade", 10.13, 1.0]
["2026-09-22T17:21:26.356840+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.356881+00:00", "trade", 10.1299, 1.0]
["2026-09-22T17:21:26.356901+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.356960+00:00", "trade", 10.13, 53.0]
["2026-09-22T17:21:26.357185+00:00", "trade", 10.125, 18.0]
["2026-09-22T17:21:26.357238+00:00", "trade", 10.1299, 200.0]
["2026-09-22T17:21:26.357266+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:21:26.357330+00:00", "trade", 10.13, 23.0]
["2026-09-22T17:21:26.357338+00:00", "trade", 10.125, 8.0]
["2026-09-22T17:21:26.357543+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:26.357596+00:00", "trade", 10.1299, 100.0]
["2026-09-22T17:21:26.357625+00:00", "trade", 10.1299, 53.0]
["2026-09-22T17:21:26.357701+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.357703+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.357704+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.357706+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.357709+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.357710+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.357712+00:00", "trade", 10.13, 94.0]
["2026-09-22T17:21:26.357715+00:00", "trade", 10.13, 3.0]
["2026-09-22T17:21:26.357804+00:00", "trade", 10.13, 53.0]
["2026-09-22T17:21:26.357806+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.357809+00:00", "trade", 10.13, 729.0]
["2026-09-22T17:21:26.357819+00:00", "trade", 10.13, 729.0]
["2026-09-22T17:21:26.357824+00:00", "trade", 10.13, 912.0]
["2026-09-22T17:21:26.357829+00:00", "trade", 10.13, 600.0]
["2026-09-22T17:21:26.357854+00:00", "trade", 10.13, 500.0]
["2026-09-22T17:21:26.357854+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:26.357859+00:00", "trade", 10.13, 47.0]
["2026-09-22T17:21:26.357884+00:00", "trade", 10.13, 16.0]
["2026-09-22T17:21:26.357885+00:00", "trade", 10.13, 20.0]
["2026-09-22T17:21:26.357885+00:00", "trade", 10.13, 673.0]
["2026-09-22T17:21:26.357886+00:00", "quote", 10.12, 10.14]
["2026-09-22T17:21:26.357918+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357926+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357932+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357940+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357946+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357951+00:00", "trade", 10.1299, 23.0]
["2026-09-22T17:21:26.357953+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357960+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357966+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357972+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357979+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357992+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.357998+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358005+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358012+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358027+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358034+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358269+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358295+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358343+00:00", "trade", 10.1299, 53.0]
["2026-09-22T17:21:26.358374+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358426+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.358428+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.358428+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.358430+00:00", "trade", 10.13, 461.0]
["2026-09-22T17:21:26.358433+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.358435+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.358435+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:26.358437+00:00", "trade", 10.13, 3000.0]
["2026-09-22T17:21:26.358471+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358483+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358500+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358555+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358697+00:00", "trade", 10.1299, 729.0]
["2026-09-22T17:21:26.358723+00:00", "trade", 10.1299, 729.0]
["2026-09-22T17:21:26.358773+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358784+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358825+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358836+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.358862+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.359050+00:00", "trade", 10.1299, 912.0]
["2026-09-22T17:21:26.359067+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:21:26.359077+00:00", "trade", 10.1299, 600.0]
["2026-09-22T17:21:26.359402+00:00", "trade", 10.1299, 500.0]
["2026-09-22T17:21:26.359633+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.361001+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.361219+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.361905+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.365657+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.430879+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.858761+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.860168+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:26.860615+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:27.984775+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:28.226102+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:28.607405+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:28.744004+00:00", "trade", 10.1251, 3.0]
["2026-09-22T17:21:29.103558+00:00", "trade", 10.135, 6000.0]
["2026-09-22T17:21:29.104244+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:29.399521+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:29.399612+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:29.399634+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:29.399978+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:29.410679+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:29.969792+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:30.557377+00:00", "trade", 10.135, 200.0]
["2026-09-22T17:21:30.558927+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:31.901858+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:32.179843+00:00", "trade", 10.1259, 1.0]
["2026-09-22T17:21:32.241393+00:00", "trade", 10.14, 800.0]
["2026-09-22T17:21:33.661424+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:21:33.661889+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:33.662070+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:33.662108+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:33.662276+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:33.670359+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:21:33.670359+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:21:33.810934+00:00", "trade", 10.135, 6000.0]
["2026-09-22T17:21:33.812124+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:33.903257+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:33.910629+00:00", "trade", 10.1075, 100.0]
["2026-09-22T17:21:34.430788+00:00", "trade", 10.1306, 19.0]
["2026-09-22T17:21:34.444767+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:34.609289+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:34.609743+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:34.890189+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:34.890644+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:35.205048+00:00", "trade", 10.1385, 4.0]
["2026-09-22T17:21:35.637382+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:35.753017+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:35.753465+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:35.753497+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:35.753511+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:35.753520+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:35.753528+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:35.753805+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:35.753942+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:35.801235+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:35.860113+00:00", "trade", 10.135, 4000.0]
["2026-09-22T17:21:35.861280+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:36.543898+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:36.900476+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:36.900956+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:36.901158+00:00", "trade", 10.13, 400.0]
["2026-09-22T17:21:36.901828+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:36.901885+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:36.902287+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:37.757639+00:00", "trade", 10.1304, 8.0]
["2026-09-22T17:21:39.797016+00:00", "trade", 10.13, 61.0]
["2026-09-22T17:21:39.797691+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:39.797741+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:39.797968+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:39.813932+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:40.012156+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:40.072235+00:00", "trade", 10.1261, 1.0]
["2026-09-22T17:21:40.195055+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:40.287249+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:40.364319+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:40.467355+00:00", "trade", 10.1302, 6000.0]
["2026-09-22T17:21:40.467942+00:00", "trade", 10.1306, 51.0]
["2026-09-22T17:21:40.468056+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:41.148644+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:41.149061+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:41.149068+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:41.149077+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:41.149274+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:41.149324+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:41.149543+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:41.541965+00:00", "trade", 10.13, 23.0]
["2026-09-22T17:21:41.542035+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:41.542100+00:00", "trade", 10.13, 20.0]
["2026-09-22T17:21:41.542321+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:41.542329+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:41.542671+00:00", "trade", 10.13, 96.0]
["2026-09-22T17:21:41.576850+00:00", "trade", 10.13, 50.0]
["2026-09-22T17:21:43.079589+00:00", "trade", 10.135, 1200.0]
["2026-09-22T17:21:43.080380+00:00", "trade", 10.135, 22.0]
["2026-09-22T17:21:43.080411+00:00", "trade", 10.135, 13.0]
["2026-09-22T17:21:43.886850+00:00", "trade", 10.13, 20.0]
["2026-09-22T17:21:45.384124+00:00", "trade", 10.1273, 1300.0]
["2026-09-22T17:21:45.676060+00:00", "trade", 10.13, 23.0]
["2026-09-22T17:21:45.676632+00:00", "trade", 10.13, 23.0]
["2026-09-22T17:21:45.678778+00:00", "trade", 10.13, 25.0]
["2026-09-22T17:21:45.680424+00:00", "trade", 10.13, 200.0]
["2026-09-22T17:21:46.316307+00:00", "trade", 10.13, 25.0]
["2026-09-22T17:21:47.060938+00:00", "trade", 10.13, 10.0]
["2026-09-22T17:21:47.060939+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:47.060943+00:00", "trade", 10.13, 90.0]
["2026-09-22T17:21:47.060961+00:00", "trade", 10.13, 310.0]
["2026-09-22T17:21:47.060963+00:00", "trade", 10.13, 1439.0]
["2026-09-22T17:21:47.060965+00:00", "trade", 10.13, 300.0]
["2026-09-22T17:21:47.061235+00:00", "trade", 10.13, 60.0]
["2026-09-22T17:21:47.061239+00:00", "trade", 10.13, 167.0]
["2026-09-22T17:21:47.061244+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:47.061374+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:47.061452+00:00", "quote", 10.13, 10.14]
["2026-09-22T17:21:47.061473+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061487+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061495+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061501+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061508+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061514+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061520+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061527+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061533+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:47.061533+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061535+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:47.061540+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061541+00:00", "trade", 10.13, 2.0]
["2026-09-22T17:21:47.061545+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061546+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:47.061546+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:47.061546+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:47.061547+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061548+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:47.061553+00:00", "trade", 10.13, 2900.0]
["2026-09-22T17:21:47.061554+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061560+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061568+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061576+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061584+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061598+00:00", "quote", 10.13, 10.13]
["2026-09-22T17:21:47.061606+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:47.061607+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.061740+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.061751+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.061759+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.061761+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.061987+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062039+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062041+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062048+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062090+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062125+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062158+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062172+00:00", "trade", 10.1314, 51.0]
["2026-09-22T17:21:47.062213+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062265+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062291+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062321+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062337+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062441+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062596+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062703+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062714+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.062900+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.063712+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.069698+00:00", "trade", 10.13, 100.0]
["2026-09-22T17:21:47.109629+00:00", "trade", 10.125, 600.0]
["2026-09-22T17:21:47.109639+00:00", "trade", 10.125, 400.0]
["2026-09-22T17:21:47.120225+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.188634+00:00", "trade", 10.125, 1000.0]
["2026-09-22T17:21:47.272431+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:47.690193+00:00", "trade", 10.125, 1.0]
["2026-09-22T17:21:47.691626+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.818783+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:47.879264+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:48.410213+00:00", "trade", 10.12, 25.0]
["2026-09-22T17:21:48.768248+00:00", "trade", 10.125, 6000.0]
["2026-09-22T17:21:49.118598+00:00", "trade", 10.1281, 1.0]
["2026-09-22T17:21:49.357227+00:00", "trade", 10.125, 427.0]
["2026-09-22T17:21:49.357228+00:00", "trade", 10.125, 427.0]
["2026-09-22T17:21:49.357295+00:00", "trade", 10.125, 427.0]
["2026-09-22T17:21:49.357309+00:00", "trade", 10.125, 427.0]
["2026-09-22T17:21:49.357352+00:00", "trade", 10.125, 146.0]
["2026-09-22T17:21:49.357370+00:00", "trade", 10.125, 146.0]
["2026-09-22T17:21:49.357865+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:49.357925+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:49.358602+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:49.359822+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.360583+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.360880+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.361214+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.361305+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.361389+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.361473+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.361558+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.362363+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.362584+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:49.362591+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.363176+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.363950+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.364202+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.366124+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:49.410237+00:00", "trade", 10.125, 200.0]
["2026-09-22T17:21:50.107484+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:50.108821+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:50.421679+00:00", "trade", 10.125, 15.0]
["2026-09-22T17:21:50.422065+00:00", "trade", 10.125, 2.0]
["2026-09-22T17:21:51.034547+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:52.248106+00:00", "trade", 10.1246, 4000.0]
["2026-09-22T17:21:52.533323+00:00", "trade", 10.13, 25.0]
["2026-09-22T17:21:52.927692+00:00", "trade", 10.1361, 1057.0]
["2026-09-22T17:21:52.979444+00:00", "trade", 10.125, 427.0]
["2026-09-22T17:21:53.168235+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:54.186134+00:00", "trade", 10.1119, 174.0]
["2026-09-22T17:21:55.114322+00:00", "trade", 10.1358, 39.0]
["2026-09-22T17:21:56.233676+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:56.244407+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:56.289696+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:21:58.901848+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:21:58.999979+00:00", "trade", 10.13, 25.0]
["2026-09-22T17:22:00.091509+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:22:00.092010+00:00", "trade", 10.125, 8.0]
["2026-09-22T17:22:00.092195+00:00", "trade", 10.125, 11.0]
["2026-09-22T17:22:00.093845+00:00", "trade", 10.125, 85.0]
["2026-09-22T17:22:00.128769+00:00", "trade", 10.125, 2.0]
["2026-09-22T17:22:00.130721+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:00.944226+00:00", "trade", 10.12, 16.0]
["2026-09-22T17:22:01.514904+00:00", "trade", 10.125, 10.0]
["2026-09-22T17:22:02.287915+00:00", "trade", 10.1349, 4.0]
["2026-09-22T17:22:02.854181+00:00", "trade", 10.1231, 4000.0]
["2026-09-22T17:22:03.480272+00:00", "trade", 10.1292, 1.0]
["2026-09-22T17:22:03.978719+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:03.978769+00:00", "trade", 10.12, 10.0]
["2026-09-22T17:22:03.979158+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:03.979165+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:03.979184+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:03.979204+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:03.979212+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:04.562227+00:00", "trade", 10.1209, 500.0]
["2026-09-22T17:22:04.996715+00:00", "trade", 10.12, 44.0]
["2026-09-22T17:22:05.805001+00:00", "trade", 10.1298, 1.0]
["2026-09-22T17:22:05.806330+00:00", "trade", 10.12, 20.0]
["2026-09-22T17:22:05.806332+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:05.806333+00:00", "trade", 10.12, 2.0]
["2026-09-22T17:22:05.806333+00:00", "trade", 10.12, 31.0]
["2026-09-22T17:22:05.806333+00:00", "trade", 10.12, 1647.0]
["2026-09-22T17:22:05.806595+00:00", "trade", 10.12, 40.0]
["2026-09-22T17:22:05.806596+00:00", "trade", 10.12, 31.0]
["2026-09-22T17:22:05.806598+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:05.806602+00:00", "trade", 10.12, 500.0]
["2026-09-22T17:22:05.806602+00:00", "trade", 10.12, 29.0]
["2026-09-22T17:22:05.806779+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:05.806818+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:05.806839+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:05.806846+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:05.806941+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:05.806950+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:05.806986+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:05.807001+00:00", "trade", 10.12, 729.0]
["2026-09-22T17:22:05.807012+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:05.807020+00:00", "trade", 10.12, 30.0]
["2026-09-22T17:22:05.807024+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:05.807032+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:05.807046+00:00", "trade", 10.12, 30.0]
["2026-09-22T17:22:05.807051+00:00", "trade", 10.12, 30.0]
["2026-09-22T17:22:05.807058+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:22:05.807068+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:05.807104+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:05.807134+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:22:05.807319+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:22:05.807341+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:22:05.807348+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:22:05.807355+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:22:05.807361+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:22:05.807368+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:22:05.807385+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:22:05.807394+00:00", "trade", 10.12, 153.0]
["2026-09-22T17:22:05.807396+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:22:05.807396+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:05.807396+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.807465+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:22:05.807467+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:05.807539+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.807627+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.807795+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.807833+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.807877+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.807887+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.807899+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.807918+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.807941+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.807979+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:05.808024+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.808214+00:00", "trade", 10.115, 98.0]
["2026-09-22T17:22:05.808249+00:00", "trade", 10.115, 358.0]
["2026-09-22T17:22:05.808474+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.808674+00:00", "trade", 10.115, 142.0]
["2026-09-22T17:22:05.808936+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.809303+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:05.809313+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:05.809561+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:05.815049+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.819855+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:05.875193+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:06.155898+00:00", "trade", 10.12, 6.0]
["2026-09-22T17:22:06.172681+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:22:06.178340+00:00", "trade", 10.115, 244.0]
["2026-09-22T17:22:06.186301+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:22:06.204916+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:06.205328+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.205337+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.205354+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.205361+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.205398+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.205405+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.205582+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.205636+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.208662+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.222336+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:22:06.222723+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.233806+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.280435+00:00", "trade", 10.115, 1000.0]
["2026-09-22T17:22:06.280499+00:00", "trade", 10.115, 456.0]
["2026-09-22T17:22:06.281185+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.281192+00:00", "trade", 10.115, 444.0]
["2026-09-22T17:22:06.283512+00:00", "trade", 10.115, 724.0]
["2026-09-22T17:22:06.431298+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:06.469052+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:08.373943+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:10.174900+00:00", "trade", 10.115, 158.0]
["2026-09-22T17:22:10.175451+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:10.175913+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:10.469369+00:00", "trade", 10.124, 42.0]
["2026-09-22T17:22:11.143802+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:12.203249+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:13.164069+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:13.164541+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:13.206212+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:22:14.590420+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:14.636494+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:14.920894+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:14.990379+00:00", "trade", 10.115, 256.0]
["2026-09-22T17:22:14.990380+00:00", "trade", 10.115, 44.0]
["2026-09-22T17:22:15.357601+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:15.433096+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:15.433537+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:15.473135+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:15.549328+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:15.675298+00:00", "trade", 10.115, 107.0]
["2026-09-22T17:22:15.680226+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:15.950693+00:00", "trade", 10.12, 16.0]
["2026-09-22T17:22:15.951462+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:16.106460+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:16.106942+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:16.729773+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:16.743915+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:16.908869+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:22:16.909221+00:00", "trade", 10.115, 13.0]
["2026-09-22T17:22:16.909316+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:16.909367+00:00", "trade", 10.115, 19.0]
["2026-09-22T17:22:16.993546+00:00", "trade", 10.11, 40.0]
["2026-09-22T17:22:16.993559+00:00", "trade", 10.115, 40.0]
["2026-09-22T17:22:16.993662+00:00", "trade", 10.115, 3960.0]
["2026-09-22T17:22:17.155123+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:17.559842+00:00", "trade", 10.115, 13.0]
["2026-09-22T17:22:17.655137+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:17.655615+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:18.198743+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:18.199160+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:18.199187+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:18.199218+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:18.199598+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:19.015144+00:00", "trade", 10.1097, 100.0]
["2026-09-22T17:22:19.228914+00:00", "trade", 10.115, 4000.0]
["2026-09-22T17:22:19.561928+00:00", "trade", 10.1312, 100.0]
["2026-09-22T17:22:19.574395+00:00", "trade", 10.12, 164.0]
["2026-09-22T17:22:19.574898+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:19.574992+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:19.575073+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:19.577130+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:19.578108+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:19.682777+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:22:20.529132+00:00", "trade", 10.138, 27.0]
["2026-09-22T17:22:20.683562+00:00", "trade", 10.115, 35.0]
["2026-09-22T17:22:20.734279+00:00", "trade", 10.1312, 36.0]
["2026-09-22T17:22:20.901742+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:22.128055+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:22.735023+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:22.735760+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:22.750915+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:23.028131+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:23.053158+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:23.053620+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:23.053893+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:24.923859+00:00", "trade", 10.1309, 1.0]
["2026-09-22T17:22:25.278441+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:25.278493+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:25.354751+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:25.462062+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:26.391269+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:26.391638+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:22:26.391702+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:26.391721+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:26.391907+00:00", "trade", 10.115, 14.0]
["2026-09-22T17:22:26.392171+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:26.392633+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:26.414541+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:26.639896+00:00", "trade", 10.1123, 4.0]
["2026-09-22T17:22:27.393542+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:27.393548+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:27.668899+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:27.673072+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:28.504287+00:00", "trade", 10.131, 1.0]
["2026-09-22T17:22:28.834122+00:00", "trade", 10.1291, 43.0]
["2026-09-22T17:22:29.722636+00:00", "trade", 10.1291, 1190.0]
["2026-09-22T17:22:30.919391+00:00", "trade", 10.115, 7100.0]
["2026-09-22T17:22:30.922201+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:30.922661+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:31.309756+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:31.835632+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:31.835633+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:31.901379+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:32.257071+00:00", "trade", 10.1283, 5.0]
["2026-09-22T17:22:32.559062+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:32.559081+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:32.559524+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:32.559587+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:34.275250+00:00", "trade", 10.1114, 100.0]
["2026-09-22T17:22:34.449707+00:00", "trade", 10.123, 19.0]
["2026-09-22T17:22:34.596887+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:34.649301+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:37.133222+00:00", "trade", 10.12, 49.0]
["2026-09-22T17:22:37.134556+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:37.139328+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:37.140100+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:37.177067+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:22:37.177171+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:37.211487+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:38.245586+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:38.322524+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:38.322985+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:39.587005+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:40.471371+00:00", "trade", 10.1151, 18.0]
["2026-09-22T17:22:41.822430+00:00", "trade", 10.1335, 1.0]
["2026-09-22T17:22:41.899781+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:22:42.002499+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:42.003262+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:42.394793+00:00", "trade", 10.1335, 100.0]
["2026-09-22T17:22:42.938110+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:43.351773+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:43.352233+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:44.246551+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:45.602622+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:45.602978+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.001295+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.041504+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:46.042006+00:00", "trade", 10.115, 24.0]
["2026-09-22T17:22:46.043698+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.043742+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:46.043774+00:00", "trade", 10.115, 300.0]
["2026-09-22T17:22:46.043800+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.044087+00:00", "trade", 10.115, 130.0]
["2026-09-22T17:22:46.044137+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.044160+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.044171+00:00", "trade", 10.115, 70.0]
["2026-09-22T17:22:46.044211+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.044229+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:46.044241+00:00", "trade", 10.115, 300.0]
["2026-09-22T17:22:46.044465+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:22:46.044593+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.044691+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:22:46.044750+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.044777+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:22:46.045085+00:00", "trade", 10.115, 37.0]
["2026-09-22T17:22:46.045148+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:46.045158+00:00", "trade", 10.115, 8.0]
["2026-09-22T17:22:46.045485+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:46.045496+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:46.062329+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.062340+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:46.143280+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:22:46.143831+00:00", "trade", 10.115, 600.0]
["2026-09-22T17:22:46.166846+00:00", "trade", 10.115, 1000.0]
["2026-09-22T17:22:46.169962+00:00", "trade", 10.115, 1000.0]
["2026-09-22T17:22:46.171126+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:22:46.172167+00:00", "trade", 10.115, 447.0]
["2026-09-22T17:22:46.192589+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:22:46.200734+00:00", "trade", 10.115, 1000.0]
["2026-09-22T17:22:46.244638+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:47.042512+00:00", "trade", 10.115, 158.0]
["2026-09-22T17:22:47.326926+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:48.975695+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:49.064329+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:49.362613+00:00", "trade", 10.118, 100.0]
["2026-09-22T17:22:49.362643+00:00", "trade", 10.1177, 19.0]
["2026-09-22T17:22:49.997502+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:49.997531+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:49.997680+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:49.997955+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:49.998053+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:49.998508+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:50.028045+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:50.344187+00:00", "trade", 10.115, 200.0]
["2026-09-22T17:22:50.426805+00:00", "trade", 10.11, 23.0]
["2026-09-22T17:22:50.769894+00:00", "trade", 10.12, 25.0]
["2026-09-22T17:22:50.770355+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:50.770456+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:50.930127+00:00", "trade", 10.1356, 1.0]
["2026-09-22T17:22:50.930919+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:51.644631+00:00", "trade", 10.1263, 4.0]
["2026-09-22T17:22:52.088494+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:22:52.088494+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:52.090132+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:52.146830+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:22:53.525678+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:22:53.526353+00:00", "trade", 10.115, 11.0]
["2026-09-22T17:22:53.526582+00:00", "trade", 10.115, 7.0]
["2026-09-22T17:22:54.071987+00:00", "trade", 10.115, 107.0]
["2026-09-22T17:22:54.191368+00:00", "trade", 10.1167, 100.0]
["2026-09-22T17:22:54.698732+00:00", "trade", 10.1372, 21.0]
["2026-09-22T17:22:56.390691+00:00", "trade", 10.1166, 20.0]
["2026-09-22T17:22:56.392385+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:22:56.393156+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:56.393616+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:56.427089+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:56.722507+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:22:57.912019+00:00", "trade", 10.12, 23.0]
["2026-09-22T17:22:57.912849+00:00", "trade", 10.115, 40.0]
["2026-09-22T17:22:58.143665+00:00", "trade", 10.1185, 4000.0]
["2026-09-22T17:22:58.630486+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:22:59.907446+00:00", "trade", 10.1362, 1.0]
["2026-09-22T17:23:00.308714+00:00", "trade", 10.1194, 1.0]
["2026-09-22T17:23:01.522639+00:00", "trade", 10.1256, 1029.0]
["2026-09-22T17:23:02.177843+00:00", "trade", 10.115, 50.0]
["2026-09-22T17:23:02.179367+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:23:02.278586+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:23:03.213529+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:03.213531+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:03.213931+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:23:03.214076+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:03.214101+00:00", "trade", 10.115, 81.0]
["2026-09-22T17:23:03.214132+00:00", "trade", 10.12, 12.0]
["2026-09-22T17:23:03.214164+00:00", "trade", 10.115, 11.0]
["2026-09-22T17:23:03.916052+00:00", "trade", 10.1106, 1.0]
["2026-09-22T17:23:03.949798+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:04.410448+00:00", "trade", 10.115, 4000.0]
["2026-09-22T17:23:04.412546+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:04.899422+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:06.119411+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:06.232546+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:06.238717+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:23:06.900362+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:07.160487+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:07.226573+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:07.227611+00:00", "trade", 10.115, 6.0]
["2026-09-22T17:23:08.927151+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:08.928572+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:23:09.049632+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:09.050221+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:09.051186+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:09.057317+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:23:09.502559+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:10.473369+00:00", "trade", 10.1159, 18.0]
["2026-09-22T17:23:11.385738+00:00", "trade", 10.1199, 1000.0]
["2026-09-22T17:23:11.731625+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:23:11.775300+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:23:12.731359+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:13.335577+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:14.119704+00:00", "trade", 10.1364, 1.0]
["2026-09-22T17:23:14.480357+00:00", "trade", 10.1157, 4000.0]
["2026-09-22T17:23:15.320430+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:15.481787+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:23:16.108391+00:00", "trade", 10.1363, 1.0]
["2026-09-22T17:23:16.788014+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:17.137658+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:23:17.635603+00:00", "trade", 10.1151, 4000.0]
["2026-09-22T17:23:18.346798+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:18.814807+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:19.208913+00:00", "trade", 10.11, 25.0]
["2026-09-22T17:23:19.394799+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:19.402160+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:20.060589+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:23:20.170900+00:00", "trade", 10.1124, 100.0]
["2026-09-22T17:23:20.174975+00:00", "trade", 10.1124, 45.0]
["2026-09-22T17:23:20.827200+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:22.235664+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:22.236192+00:00", "trade", 10.115, 19.0]
["2026-09-22T17:23:22.236225+00:00", "trade", 10.115, 9.0]
["2026-09-22T17:23:22.237447+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:23:22.517576+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:23:22.971778+00:00", "trade", 10.1157, 19.0]
["2026-09-22T17:23:25.037322+00:00", "trade", 10.115, 4000.0]
["2026-09-22T17:23:25.038714+00:00", "trade", 10.115, 27.0]
["2026-09-22T17:23:25.859368+00:00", "trade", 10.1155, 100.0]
["2026-09-22T17:23:27.206776+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:27.213366+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:23:27.214461+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:27.290182+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:27.290686+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:27.584721+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:28.274560+00:00", "trade", 10.1161, 4000.0]
["2026-09-22T17:23:28.276111+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:23:28.433990+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:29.140162+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:29.299029+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:23:30.377968+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:30.379281+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:31.107782+00:00", "trade", 10.1215, 4.0]
["2026-09-22T17:23:32.015011+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:32.015741+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:32.023959+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:23:32.121155+00:00", "trade", 10.1361, 1.0]
["2026-09-22T17:23:32.681360+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:32.684772+00:00", "trade", 10.115, 358.0]
["2026-09-22T17:23:32.685615+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:33.019921+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:33.663227+00:00", "trade", 10.1213, 1040.0]
["2026-09-22T17:23:34.462725+00:00", "trade", 10.1159, 38.0]
["2026-09-22T17:23:34.660757+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:34.661506+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:34.662094+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:35.207563+00:00", "trade", 10.1205, 4.0]
["2026-09-22T17:23:35.228713+00:00", "trade", 10.11, 11.0]
["2026-09-22T17:23:35.360791+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:35.360799+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:35.365382+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:35.369997+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:35.735553+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:23:35.765565+00:00", "trade", 10.11, 16.0]
["2026-09-22T17:23:36.214941+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:36.467178+00:00", "trade", 10.1123, 4000.0]
["2026-09-22T17:23:36.728634+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:23:37.862408+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:37.996093+00:00", "trade", 10.115, 5.0]
["2026-09-22T17:23:38.022418+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.351562+00:00", "trade", 10.115, 261.0]
["2026-09-22T17:23:38.355243+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.392285+00:00", "trade", 10.11, 83.0]
["2026-09-22T17:23:38.392344+00:00", "trade", 10.11, 17.0]
["2026-09-22T17:23:38.392638+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.392644+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.392662+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:23:38.392666+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.392666+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:23:38.392667+00:00", "trade", 10.11, 400.0]
["2026-09-22T17:23:38.392731+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.392738+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.392744+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.392751+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.392765+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.392773+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393051+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393095+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393103+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393111+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393121+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393131+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393164+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393170+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393177+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393184+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393191+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393198+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393201+00:00", "trade", 10.11, 78.0]
["2026-09-22T17:23:38.393203+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:23:38.393203+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:23:38.393205+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393206+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:23:38.393207+00:00", "trade", 10.11, 1.0]
["2026-09-22T17:23:38.393210+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:23:38.393212+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393219+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393226+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393232+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393333+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393349+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393384+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393498+00:00", "trade", 10.11, 20.0]
["2026-09-22T17:23:38.393503+00:00", "trade", 10.11, 20.0]
["2026-09-22T17:23:38.393504+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393506+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393511+00:00", "trade", 10.11, 2460.0]
["2026-09-22T17:23:38.393511+00:00", "trade", 10.11, 18.0]
["2026-09-22T17:23:38.393514+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393518+00:00", "trade", 10.11, 182.0]
["2026-09-22T17:23:38.393642+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393663+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393664+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393666+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393666+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393668+00:00", "trade", 10.11, 15.0]
["2026-09-22T17:23:38.393669+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:23:38.393671+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393674+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393674+00:00", "trade", 10.11, 23.0]
["2026-09-22T17:23:38.393679+00:00", "quote", 10.1, 10.12]
["2026-09-22T17:23:38.393686+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393742+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393749+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:23:38.393891+00:00", "trade", 10.11, 40.0]
["2026-09-22T17:23:38.393900+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393907+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393915+00:00", "quote", 10.1, 10.12]
["2026-09-22T17:23:38.393923+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.393936+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.393943+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.393949+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.393955+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.393962+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393964+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393966+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393968+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393969+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393975+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393975+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393975+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393977+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393977+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.393982+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393984+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393984+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.393984+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.393991+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.394027+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:23:38.394048+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.394048+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.394060+00:00", "trade", 10.11, 18.0]
["2026-09-22T17:23:38.394065+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.394073+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.394203+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.394345+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.394439+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.394603+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.394627+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.394692+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.394701+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.394765+00:00", "trade", 10.11, 23.0]
["2026-09-22T17:23:38.394791+00:00", "trade", 10.11, 16.0]
["2026-09-22T17:23:38.394875+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.395059+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.395078+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.395119+00:00", "trade", 10.105, 415.0]
["2026-09-22T17:23:38.395219+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:23:38.395529+00:00", "trade", 10.11, 30.0]
["2026-09-22T17:23:38.395566+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.395572+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.395656+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.395817+00:00", "trade", 10.105, 5.0]
["2026-09-22T17:23:38.395878+00:00", "trade", 10.11, 12.0]
["2026-09-22T17:23:38.395979+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.396211+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.397834+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:38.398819+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:38.398851+00:00", "trade", 10.105, 30.0]
["2026-09-22T17:23:38.557304+00:00", "trade", 10.105, 70.0]
["2026-09-22T17:23:38.639465+00:00", "trade", 10.1356, 1.0]
["2026-09-22T17:23:38.733037+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:39.291327+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:39.303495+00:00", "trade", 10.11, 25.0]
["2026-09-22T17:23:39.815691+00:00", "trade", 10.11, 20.0]
["2026-09-22T17:23:39.818191+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:39.818218+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:39.855371+00:00", "trade", 10.105, 8.0]
["2026-09-22T17:23:39.855433+00:00", "trade", 10.105, 106.0]
["2026-09-22T17:23:39.855675+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:39.855684+00:00", "trade", 10.105, 200.0]
["2026-09-22T17:23:39.855689+00:00", "trade", 10.105, 200.0]
["2026-09-22T17:23:39.855694+00:00", "trade", 10.105, 500.0]
["2026-09-22T17:23:39.855737+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:39.856134+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:23:39.856603+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:39.856610+00:00", "trade", 10.105, 300.0]
["2026-09-22T17:23:39.875350+00:00", "trade", 10.1328, 100.0]
["2026-09-22T17:23:39.875375+00:00", "trade", 10.105, 99.0]
["2026-09-22T17:23:40.333989+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:40.334659+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:23:40.334809+00:00", "trade", 10.105, 9.0]
["2026-09-22T17:23:40.416964+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:40.475368+00:00", "trade", 10.1133, 34.0]
["2026-09-22T17:23:40.476179+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.351869+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:42.353051+00:00", "trade", 10.105, 7.0]
["2026-09-22T17:23:42.361131+00:00", "trade", 10.105, 12.0]
["2026-09-22T17:23:42.364891+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.364898+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.364919+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.364926+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.364939+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.364989+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:42.365425+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.365435+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.365443+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.366866+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.573144+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.573720+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:42.574506+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:43.366255+00:00", "trade", 10.1238, 33.0]
["2026-09-22T17:23:44.140023+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:44.140711+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:44.619324+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:44.619326+00:00", "trade", 10.105, 14.0]
["2026-09-22T17:23:44.620127+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:45.608039+00:00", "trade", 10.1001, 100.0]
["2026-09-22T17:23:46.088364+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:46.670535+00:00", "trade", 10.105, 4000.0]
["2026-09-22T17:23:46.901543+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:47.711564+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:47.711671+00:00", "trade", 10.115, 500.0]
["2026-09-22T17:23:48.169264+00:00", "trade", 10.135, 100.0]
["2026-09-22T17:23:48.170083+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:48.180692+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:48.298108+00:00", "trade", 10.1349, 1.0]
["2026-09-22T17:23:48.445074+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:48.585799+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:48.588758+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.978922+00:00", "trade", 10.11, 23.0]
["2026-09-22T17:23:49.980261+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.995448+00:00", "trade", 10.105, 10.0]
["2026-09-22T17:23:49.997373+00:00", "trade", 10.1, 700.0]
["2026-09-22T17:23:49.997374+00:00", "trade", 10.1, 494.0]
["2026-09-22T17:23:49.997376+00:00", "trade", 10.1, 20.0]
["2026-09-22T17:23:49.997377+00:00", "trade", 10.1, 31.0]
["2026-09-22T17:23:49.997381+00:00", "trade", 10.1, 4.0]
["2026-09-22T17:23:49.997381+00:00", "trade", 10.1, 700.0]
["2026-09-22T17:23:49.997462+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997468+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997475+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997481+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997488+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997495+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997501+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997508+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997515+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997521+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997529+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997535+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997542+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997545+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.997546+00:00", "trade", 10.1, 110.0]
["2026-09-22T17:23:49.997548+00:00", "trade", 10.1, 11.0]
["2026-09-22T17:23:49.997549+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997552+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.997555+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.997556+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997558+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:23:49.997563+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997565+00:00", "trade", 10.1, 17.0]
["2026-09-22T17:23:49.997569+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997576+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997612+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997659+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.997678+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997702+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997738+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997749+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997766+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:23:49.997768+00:00", "trade", 10.1, 31.0]
["2026-09-22T17:23:49.997768+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:23:49.997768+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:23:49.997768+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997778+00:00", "trade", 10.1, 20.0]
["2026-09-22T17:23:49.997779+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.997781+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.997781+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.997782+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997833+00:00", "trade", 10.1, 22.0]
["2026-09-22T17:23:49.997907+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997947+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997955+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997962+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997968+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997975+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.997981+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:23:49.998012+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998019+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998053+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998055+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:23:49.998084+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998100+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998102+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998176+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998314+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.998339+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.998339+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.998339+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.998339+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998453+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998471+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998498+00:00", "trade", 10.1, 18.0]
["2026-09-22T17:23:49.998499+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.998545+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998552+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998565+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998572+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998579+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.998580+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:49.998584+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.998586+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:49.998586+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998593+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998599+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998605+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998612+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998619+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998626+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998634+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998641+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998648+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998655+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998663+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998669+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998683+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:49.998772+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:49.998831+00:00", "trade", 10.1, 22.0]
["2026-09-22T17:23:49.998841+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:49.998902+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:23:49.999080+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:49.999091+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:49.999128+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:49.999233+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:49.999281+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:49.999299+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:49.999517+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:23:49.999531+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:23:49.999559+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:49.999738+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:23:49.999743+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:49.999744+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:23:49.999971+00:00", "trade", 10.1, 4.0]
["2026-09-22T17:23:50.000233+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.000281+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.000373+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.006940+00:00", "trade", 10.1, 600.0]
["2026-09-22T17:23:50.007712+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008057+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:50.008058+00:00", "trade", 10.1, 243.0]
["2026-09-22T17:23:50.008059+00:00", "trade", 10.1, 90.0]
["2026-09-22T17:23:50.008150+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008157+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008164+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008348+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008359+00:00", "trade", 10.1, 90.0]
["2026-09-22T17:23:50.008364+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:50.008364+00:00", "trade", 10.1, 146.0]
["2026-09-22T17:23:50.008377+00:00", "trade", 10.1, 28.0]
["2026-09-22T17:23:50.008394+00:00", "trade", 10.1, 33.0]
["2026-09-22T17:23:50.008395+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008403+00:00", "trade", 10.1, 500.0]
["2026-09-22T17:23:50.008403+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008405+00:00", "trade", 10.1, 90.0]
["2026-09-22T17:23:50.008406+00:00", "trade", 10.1, 90.0]
["2026-09-22T17:23:50.008410+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008411+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:50.008411+00:00", "trade", 10.1, 20.0]
["2026-09-22T17:23:50.008416+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008430+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008437+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008450+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008455+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008475+00:00", "trade", 10.1, 90.0]
["2026-09-22T17:23:50.008478+00:00", "trade", 10.1, 90.0]
["2026-09-22T17:23:50.008486+00:00", "trade", 10.1, 90.0]
["2026-09-22T17:23:50.008487+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:50.008502+00:00", "trade", 10.1, 98.0]
["2026-09-22T17:23:50.008502+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:50.008502+00:00", "trade", 10.1, 500.0]
["2026-09-22T17:23:50.008505+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:50.008525+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008540+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008543+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008547+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008554+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:23:50.008562+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008576+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008583+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008591+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008598+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008599+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008600+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008606+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008613+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008613+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008620+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008620+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008627+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008634+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008640+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008647+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008654+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008660+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008667+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008674+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:23:50.008675+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:50.008675+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.008681+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.008687+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.008701+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.008741+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.008757+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:23:50.008759+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:23:50.008785+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.008818+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.008834+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.008907+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.008939+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.008978+00:00", "trade", 10.1, 307.0]
["2026-09-22T17:23:50.008997+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.009005+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.009040+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.009046+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.009069+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.009077+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.009170+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.009208+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.009236+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.009716+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.010257+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.010510+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:23:50.017114+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.029332+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.031725+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.032176+00:00", "trade", 10.095, 856.0]
["2026-09-22T17:23:50.067488+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:23:50.067863+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.067876+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.100305+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.109731+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:50.998240+00:00", "trade", 10.105, 35.0]
["2026-09-22T17:23:51.512821+00:00", "trade", 10.1136, 100.0]
["2026-09-22T17:23:52.390355+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:52.390578+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:52.392162+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:53.554539+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:53.554567+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:53.555234+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:53.629986+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:53.661643+00:00", "trade", 10.105, 107.0]
["2026-09-22T17:23:53.690461+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:53.690554+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:53.694030+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:53.712814+00:00", "trade", 10.105, 500.0]
["2026-09-22T17:23:53.713190+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:23:53.769285+00:00", "trade", 10.105, 644.0]
["2026-09-22T17:23:54.043446+00:00", "trade", 10.1075, 50.0]
["2026-09-22T17:23:56.063683+00:00", "trade", 10.105, 107.0]
["2026-09-22T17:23:56.064516+00:00", "trade", 10.105, 18.0]
["2026-09-22T17:23:56.064723+00:00", "trade", 10.105, 6.0]
["2026-09-22T17:23:57.118903+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:23:57.485765+00:00", "trade", 10.105, 3.0]
["2026-09-22T17:23:59.066314+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:59.066341+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:23:59.760261+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:00.919163+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:00.946013+00:00", "trade", 10.105, 8.0]
["2026-09-22T17:24:02.490181+00:00", "trade", 10.11, 16.0]
["2026-09-22T17:24:02.490191+00:00", "trade", 10.105, 16.0]
["2026-09-22T17:24:02.490301+00:00", "trade", 10.105, 9.0]
["2026-09-22T17:24:02.635877+00:00", "trade", 10.1089, 20.0]
["2026-09-22T17:24:02.664583+00:00", "trade", 10.1335, 1.0]
["2026-09-22T17:24:06.159895+00:00", "trade", 10.1119, 1052.0]
["2026-09-22T17:24:06.481212+00:00", "trade", 10.1335, 1.0]
["2026-09-22T17:24:08.014965+00:00", "trade", 10.105, 15.0]
["2026-09-22T17:24:08.014967+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.015582+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.015996+00:00", "trade", 10.105, 3.0]
["2026-09-22T17:24:08.017355+00:00", "trade", 10.1, 135.0]
["2026-09-22T17:24:08.027154+00:00", "trade", 10.105, 11.0]
["2026-09-22T17:24:08.047607+00:00", "trade", 10.105, 456.0]
["2026-09-22T17:24:08.047608+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.047610+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.047612+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.047671+00:00", "trade", 10.105, 244.0]
["2026-09-22T17:24:08.047743+00:00", "trade", 10.105, 427.0]
["2026-09-22T17:24:08.047932+00:00", "trade", 10.105, 456.0]
["2026-09-22T17:24:08.048080+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.048138+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048160+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048167+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048176+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:08.048176+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048281+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.048530+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.048537+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.048545+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.048845+00:00", "trade", 10.11, 500.0]
["2026-09-22T17:24:08.048847+00:00", "trade", 10.11, 600.0]
["2026-09-22T17:24:08.048848+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:08.048850+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:24:08.048852+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:08.048879+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048886+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048893+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048899+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048906+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048913+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048919+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048925+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048932+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:08.048970+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.048977+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.048984+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.048991+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.048997+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049004+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049010+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049016+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049023+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049036+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049104+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049135+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049143+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049150+00:00", "trade", 10.11, 900.0]
["2026-09-22T17:24:08.049150+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:08.049159+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:08.049160+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:08.049168+00:00", "trade", 10.11, 800.0]
["2026-09-22T17:24:08.049168+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049206+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049249+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:24:08.049289+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049333+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049361+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049383+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049389+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049418+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:08.049434+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:08.049436+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:08.049436+00:00", "trade", 10.11, 600.0]
["2026-09-22T17:24:08.049451+00:00", "trade", 10.11, 400.0]
["2026-09-22T17:24:08.049451+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:08.049454+00:00", "trade", 10.11, 10.0]
["2026-09-22T17:24:08.049454+00:00", "trade", 10.11, 360.0]
["2026-09-22T17:24:08.049454+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.049457+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:24:08.049458+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:24:08.049467+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.049507+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.049527+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.049613+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.049742+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.049750+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.049771+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:08.049925+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.049958+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.049986+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.049988+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.050027+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.050064+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.050161+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:08.055009+00:00", "trade", 10.105, 456.0]
["2026-09-22T17:24:08.074172+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:24:08.079125+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:08.079484+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:08.079558+00:00", "trade", 10.115, 600.0]
["2026-09-22T17:24:08.118092+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:08.118544+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:09.049656+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:09.454702+00:00", "trade", 10.12, 10.0]
["2026-09-22T17:24:09.454781+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:09.454790+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:09.455226+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:09.823514+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:09.889481+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:09.889939+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:10.477365+00:00", "trade", 10.1042, 29.0]
["2026-09-22T17:24:10.662592+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:24:11.014516+00:00", "trade", 10.115, 7.0]
["2026-09-22T17:24:11.026200+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:24:11.054860+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:24:12.882630+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:12.883067+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:12.883114+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:12.900884+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:12.953602+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:12.957021+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:13.030332+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:13.030353+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:13.214219+00:00", "trade", 10.1114, 45.0]
["2026-09-22T17:24:15.293310+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:15.293336+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:16.101517+00:00", "trade", 10.1114, 4.0]
["2026-09-22T17:24:16.102223+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:16.102242+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:16.976132+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:16.976159+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:17.031117+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:17.031572+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:17.901472+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:17.901926+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:17.902477+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:17.902933+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.140187+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.334411+00:00", "trade", 10.12, 740.0]
["2026-09-22T17:24:18.335101+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.335111+00:00", "trade", 10.115, 2.0]
["2026-09-22T17:24:18.335127+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.335324+00:00", "trade", 10.12, 5.0]
["2026-09-22T17:24:18.335389+00:00", "trade", 10.12, 900.0]
["2026-09-22T17:24:18.335389+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.335391+00:00", "trade", 10.12, 97.0]
["2026-09-22T17:24:18.335411+00:00", "trade", 10.12, 3.0]
["2026-09-22T17:24:18.335412+00:00", "trade", 10.12, 700.0]
["2026-09-22T17:24:18.335414+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.335418+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.335418+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.335684+00:00", "trade", 10.12, 18.0]
["2026-09-22T17:24:18.335695+00:00", "trade", 10.12, 700.0]
["2026-09-22T17:24:18.335699+00:00", "trade", 10.12, 99.0]
["2026-09-22T17:24:18.335702+00:00", "trade", 10.12, 900.0]
["2026-09-22T17:24:18.335702+00:00", "trade", 10.12, 10.0]
["2026-09-22T17:24:18.335834+00:00", "trade", 10.12, 178.0]
["2026-09-22T17:24:18.335835+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.335914+00:00", "trade", 10.12, 122.0]
["2026-09-22T17:24:18.335925+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.335941+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.335948+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.335955+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.335962+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.335968+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.335974+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.335981+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.335982+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:24:18.335987+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.335994+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.335996+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.335997+00:00", "trade", 10.12, 360.0]
["2026-09-22T17:24:18.335998+00:00", "trade", 10.12, 2.0]
["2026-09-22T17:24:18.335998+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.335999+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336001+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336015+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336022+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336029+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336051+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336071+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336177+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336184+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336191+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336239+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336309+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336348+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336506+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336520+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336530+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336541+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336597+00:00", "trade", 10.12, 11.0]
["2026-09-22T17:24:18.336603+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.336863+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.337580+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.342944+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.343312+00:00", "trade", 10.12, 1100.0]
["2026-09-22T17:24:18.355391+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.356608+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.393428+00:00", "trade", 10.12, 1.0]
["2026-09-22T17:24:18.435649+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:24:18.436232+00:00", "trade", 10.125, 100.0]
["2026-09-22T17:24:18.437026+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.437046+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.437143+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.437309+00:00", "trade", 10.12, 96.0]
["2026-09-22T17:24:18.437472+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.448565+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:24:18.450679+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.666144+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.666145+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.666147+00:00", "trade", 10.12, 19.0]
["2026-09-22T17:24:18.666224+00:00", "quote", 10.12, 10.13]
["2026-09-22T17:24:18.666232+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666238+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666245+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666251+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666258+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666265+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666272+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666285+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666424+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.666429+00:00", "trade", 10.12, 28.0]
["2026-09-22T17:24:18.666434+00:00", "trade", 10.12, 46.0]
["2026-09-22T17:24:18.666443+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.666578+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666618+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666669+00:00", "quote", 10.12, 10.12]
["2026-09-22T17:24:18.666719+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.666721+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:24:18.666721+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.666723+00:00", "trade", 10.12, 500.0]
["2026-09-22T17:24:18.666724+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:18.666724+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.666960+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.666968+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667040+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667083+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667090+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667106+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667113+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667133+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667160+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667173+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667219+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667232+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667255+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667490+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.667751+00:00", "trade", 10.115, 13.0]
["2026-09-22T17:24:18.667847+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:18.667878+00:00", "trade", 10.11, 18.0]
["2026-09-22T17:24:18.668254+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.668268+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.668301+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.668308+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.668335+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.668446+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.668771+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.668778+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.669962+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:18.745372+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:19.040342+00:00", "trade", 10.115, 12.0]
["2026-09-22T17:24:19.233905+00:00", "trade", 10.115, 16.0]
["2026-09-22T17:24:19.233915+00:00", "trade", 10.11, 16.0]
["2026-09-22T17:24:19.234024+00:00", "trade", 10.115, 84.0]
["2026-09-22T17:24:19.369391+00:00", "trade", 10.1199, 8000.0]
["2026-09-22T17:24:19.370114+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:19.623410+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:24:19.623877+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:19.624478+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:24:19.624481+00:00", "trade", 10.115, 10.0]
["2026-09-22T17:24:19.625414+00:00", "trade", 10.115, 30.0]
["2026-09-22T17:24:19.625420+00:00", "trade", 10.115, 33.0]
["2026-09-22T17:24:19.645367+00:00", "trade", 10.115, 456.0]
["2026-09-22T17:24:19.645810+00:00", "trade", 10.115, 104.0]
["2026-09-22T17:24:19.673728+00:00", "trade", 10.115, 456.0]
["2026-09-22T17:24:19.674177+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:24:19.684369+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:20.126411+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:20.126864+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:20.126882+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:20.127162+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:20.127633+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:20.135722+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:20.417264+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:20.417329+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:20.493898+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:20.746492+00:00", "trade", 10.115, 134.0]
["2026-09-22T17:24:20.931382+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:20.950695+00:00", "trade", 10.115, 300.0]
["2026-09-22T17:24:21.494214+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.627425+00:00", "trade", 10.12, 100.0]
["2026-09-22T17:24:21.628131+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.628152+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.628159+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.628167+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.628179+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.628191+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.628414+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.628607+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.628980+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.633167+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:21.909890+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:22.629477+00:00", "trade", 10.115, 135.0]
["2026-09-22T17:24:22.629976+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:22.630117+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:22.630433+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:22.900642+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:22.901579+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:22.902669+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:22.903125+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:23.577771+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:23.594225+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:23.598385+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:23.601041+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:24:23.935886+00:00", "trade", 10.1311, 1.0]
["2026-09-22T17:24:23.995849+00:00", "trade", 10.1311, 1.0]
["2026-09-22T17:24:24.085705+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:24.132977+00:00", "trade", 10.1151, 100.0]
["2026-09-22T17:24:24.489950+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:24.629960+00:00", "trade", 10.115, 20.0]
["2026-09-22T17:24:25.700475+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:25.700937+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:25.880637+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:26.013695+00:00", "trade", 10.12, 16.0]
["2026-09-22T17:24:26.189779+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:26.208915+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:26.208944+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:26.209378+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:26.209404+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:27.754211+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:27.754218+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:28.470417+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:28.470874+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:28.686960+00:00", "trade", 10.115, 1.0]
["2026-09-22T17:24:28.688022+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:28.692962+00:00", "trade", 10.1194, 1.0]
["2026-09-22T17:24:28.721684+00:00", "trade", 10.1316, 2.0]
["2026-09-22T17:24:29.063746+00:00", "trade", 10.115, 4000.0]
["2026-09-22T17:24:29.336903+00:00", "trade", 10.1302, 26.0]
["2026-09-22T17:24:30.834203+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.168815+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.168821+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.169280+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.175129+00:00", "trade", 10.12, 200.0]
["2026-09-22T17:24:31.641404+00:00", "trade", 10.115, 456.0]
["2026-09-22T17:24:31.641437+00:00", "trade", 10.115, 427.0]
["2026-09-22T17:24:31.641699+00:00", "trade", 10.115, 456.0]
["2026-09-22T17:24:31.641957+00:00", "trade", 10.115, 3.0]
["2026-09-22T17:24:31.642432+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.644772+00:00", "trade", 10.12, 17.0]
["2026-09-22T17:24:31.644776+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:24:31.644796+00:00", "trade", 10.115, 427.0]
["2026-09-22T17:24:31.644821+00:00", "trade", 10.115, 300.0]
["2026-09-22T17:24:31.644863+00:00", "trade", 10.115, 427.0]
["2026-09-22T17:24:31.645102+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:24:31.645165+00:00", "trade", 10.115, 456.0]
["2026-09-22T17:24:31.645182+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.645206+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.645242+00:00", "trade", 10.115, 400.0]
["2026-09-22T17:24:31.645260+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.645364+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.645370+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.645400+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.648086+00:00", "trade", 10.115, 456.0]
["2026-09-22T17:24:31.651602+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:31.651603+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:31.651604+00:00", "trade", 10.115, 17.0]
["2026-09-22T17:24:31.651781+00:00", "trade", 10.115, 3300.0]
["2026-09-22T17:24:31.651818+00:00", "trade", 10.11, 10.0]
["2026-09-22T17:24:31.651909+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:31.651911+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:31.651911+00:00", "trade", 10.115, 100.0]
["2026-09-22T17:24:31.652200+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.652258+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.652265+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.652293+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.652655+00:00", "quote", 10.11, 10.12]
["2026-09-22T17:24:31.653500+00:00", "trade", 10.115, 456.0]
["2026-09-22T17:24:31.653545+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:24:31.653545+00:00", "trade", 10.11, 17.0]
["2026-09-22T17:24:31.653595+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:31.653643+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.653652+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.653660+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.653666+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.653672+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.653679+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.653685+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.653698+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.653755+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.653780+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.653800+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:31.653803+00:00", "trade", 10.11, 16.0]
["2026-09-22T17:24:31.653809+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:24:31.653810+00:00", "trade", 10.11, 25.0]
["2026-09-22T17:24:31.653922+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:31.654000+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.654027+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.654054+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.654104+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:31.654121+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:31.654153+00:00", "trade", 10.11, 500.0]
["2026-09-22T17:24:31.654154+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:24:31.654154+00:00", "trade", 10.11, 60.0]
["2026-09-22T17:24:31.654154+00:00", "trade", 10.11, 40.0]
["2026-09-22T17:24:31.654155+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.654162+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:31.654163+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:24:31.654163+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:31.654164+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:31.654167+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.654168+00:00", "trade", 10.11, 1001.0]
["2026-09-22T17:24:31.654173+00:00", "trade", 10.11, 1599.0]
["2026-09-22T17:24:31.654173+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:31.654280+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:31.654298+00:00", "quote", 10.11, 10.11]
["2026-09-22T17:24:31.654304+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:24:31.654305+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654305+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654311+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654314+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654322+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654372+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654378+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654385+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654391+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654400+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654408+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654444+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654451+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654457+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654509+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654568+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654643+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654665+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654725+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654746+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654782+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654937+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:31.654957+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.654968+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.657388+00:00", "trade", 10.105, 17.0]
["2026-09-22T17:24:31.657850+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.672839+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:31.693793+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.694583+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.711381+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.714318+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.717071+00:00", "trade", 10.105, 3000.0]
["2026-09-22T17:24:31.721615+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.727847+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.728368+00:00", "trade", 10.105, 427.0]
["2026-09-22T17:24:31.731153+00:00", "trade", 10.105, 819.0]
["2026-09-22T17:24:31.731441+00:00", "trade", 10.105, 456.0]
["2026-09-22T17:24:31.749423+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.750203+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:31.751167+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.751879+00:00", "trade", 10.105, 3000.0]
["2026-09-22T17:24:31.751967+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:31.752461+00:00", "trade", 10.1135, 52.0]
["2026-09-22T17:24:31.754742+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.757406+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.759254+00:00", "trade", 10.105, 427.0]
["2026-09-22T17:24:31.759311+00:00", "trade", 10.105, 427.0]
["2026-09-22T17:24:31.759370+00:00", "trade", 10.105, 146.0]
["2026-09-22T17:24:31.759532+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.761539+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.763093+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:31.764326+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:32.434361+00:00", "trade", 10.1159, 100.0]
["2026-09-22T17:24:32.744468+00:00", "trade", 10.1292, 10.0]
["2026-09-22T17:24:32.759956+00:00", "trade", 10.105, 36.0]
["2026-09-22T17:24:34.495045+00:00", "trade", 10.1098, 57.0]
["2026-09-22T17:24:34.674844+00:00", "trade", 10.1001, 4000.0]
["2026-09-22T17:24:34.685174+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:34.685174+00:00", "trade", 10.105, 13.0]
["2026-09-22T17:24:34.685578+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:34.685591+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:34.685841+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:35.380710+00:00", "trade", 10.1099, 2.0]
["2026-09-22T17:24:36.972380+00:00", "trade", 10.105, 69.0]
["2026-09-22T17:24:36.977962+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:24:38.247165+00:00", "trade", 10.1111, 1038.0]
["2026-09-22T17:24:40.764135+00:00", "trade", 10.1284, 1.0]
["2026-09-22T17:24:41.381491+00:00", "trade", 10.105, 20.0]
["2026-09-22T17:24:41.381550+00:00", "trade", 10.105, 3.0]
["2026-09-22T17:24:41.382295+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:41.504138+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:41.542449+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:24:41.544221+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:24:41.676387+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:41.676850+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:42.394700+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:24:42.395452+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:43.654113+00:00", "trade", 10.1284, 100.0]
["2026-09-22T17:24:44.146669+00:00", "trade", 10.105, 4000.0]
["2026-09-22T17:24:45.147500+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:24:45.168109+00:00", "trade", 10.105, 596.0]
["2026-09-22T17:24:45.172716+00:00", "trade", 10.1, 20.0]
["2026-09-22T17:24:45.309775+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:45.400746+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:46.044779+00:00", "trade", 10.1109, 4.0]
["2026-09-22T17:24:46.112008+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:46.337030+00:00", "trade", 10.1277, 1.0]
["2026-09-22T17:24:46.550381+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:46.550830+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:47.084750+00:00", "trade", 10.105, 575.0]
["2026-09-22T17:24:47.085447+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:47.085645+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:24:47.722094+00:00", "trade", 10.1093, 100.0]
["2026-09-22T17:24:47.900119+00:00", "trade", 10.1001, 4000.0]
["2026-09-22T17:24:47.900831+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:47.901898+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.903097+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.903323+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.903806+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.903870+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:47.904330+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.906227+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.906938+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.908792+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.917197+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.917409+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.920335+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.925176+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.925571+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.936465+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.940437+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.952866+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:24:47.953630+00:00", "trade", 10.105, 240.0]
["2026-09-22T17:24:47.954009+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:47.969677+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:47.969689+00:00", "trade", 10.105, 900.0]
["2026-09-22T17:24:47.970397+00:00", "trade", 10.105, 700.0]
["2026-09-22T17:24:47.970461+00:00", "trade", 10.105, 138.0]
["2026-09-22T17:24:47.970541+00:00", "trade", 10.105, 8.0]
["2026-09-22T17:24:47.970600+00:00", "trade", 10.105, 107.0]
["2026-09-22T17:24:47.973267+00:00", "trade", 10.105, 700.0]
["2026-09-22T17:24:47.973474+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:47.973475+00:00", "trade", 10.105, 456.0]
["2026-09-22T17:24:47.974829+00:00", "trade", 10.105, 700.0]
["2026-09-22T17:24:47.976119+00:00", "trade", 10.105, 200.0]
["2026-09-22T17:24:47.981291+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:47.982164+00:00", "trade", 10.105, 500.0]
["2026-09-22T17:24:47.985176+00:00", "trade", 10.105, 500.0]
["2026-09-22T17:24:47.985324+00:00", "trade", 10.105, 700.0]
["2026-09-22T17:24:47.985802+00:00", "trade", 10.105, 700.0]
["2026-09-22T17:24:47.987177+00:00", "trade", 10.105, 200.0]
["2026-09-22T17:24:47.987637+00:00", "trade", 10.105, 800.0]
["2026-09-22T17:24:48.000241+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:24:48.003334+00:00", "trade", 10.105, 800.0]
["2026-09-22T17:24:48.004473+00:00", "trade", 10.105, 200.0]
["2026-09-22T17:24:48.006516+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:48.011145+00:00", "trade", 10.105, 549.0]
["2026-09-22T17:24:48.011208+00:00", "trade", 10.105, 300.0]
["2026-09-22T17:24:48.017965+00:00", "trade", 10.105, 200.0]
["2026-09-22T17:24:48.019478+00:00", "trade", 10.105, 702.0]
["2026-09-22T17:24:48.041370+00:00", "trade", 10.105, 200.0]
["2026-09-22T17:24:48.872683+00:00", "trade", 10.118, 100.0]
["2026-09-22T17:24:48.997260+00:00", "trade", 10.11, 700.0]
["2026-09-22T17:24:49.266165+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:49.266191+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:49.266716+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:49.595326+00:00", "trade", 10.1182, 4.0]
["2026-09-22T17:24:49.794454+00:00", "trade", 10.118, 100.0]
["2026-09-22T17:24:50.422564+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:51.298545+00:00", "trade", 10.11, 300.0]
["2026-09-22T17:24:51.531912+00:00", "trade", 10.105, 2.0]
["2026-09-22T17:24:51.867751+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:51.867779+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:52.382292+00:00", "trade", 10.11, 25.0]
["2026-09-22T17:24:52.383067+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:53.346242+00:00", "trade", 10.1001, 4000.0]
["2026-09-22T17:24:53.532650+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:53.532678+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:53.602901+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:24:53.652884+00:00", "trade", 10.11, 500.0]
["2026-09-22T17:24:54.334362+00:00", "trade", 10.1181, 100.0]
["2026-09-22T17:24:54.346894+00:00", "trade", 10.105, 2.0]
["2026-09-22T17:24:55.895513+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:56.624735+00:00", "trade", 10.1255, 1.0]
["2026-09-22T17:24:57.888012+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:24:57.978996+00:00", "trade", 10.11, 100.0]
["2026-09-22T17:24:58.694718+00:00", "trade", 10.1094, 40.0]
["2026-09-22T17:24:59.495672+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:25:00.873309+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:00.873337+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:00.967445+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:01.668435+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:25:01.754367+00:00", "trade", 10.1035, 43.0]
["2026-09-22T17:25:02.450365+00:00", "trade", 10.1032, 36.0]
["2026-09-22T17:25:03.166164+00:00", "trade", 10.1277, 19.0]
["2026-09-22T17:25:04.030194+00:00", "trade", 10.1056, 2700.0]
["2026-09-22T17:25:04.031581+00:00", "trade", 10.105, 17.0]
["2026-09-22T17:25:05.674902+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:25:08.387272+00:00", "trade", 10.1219, 1.0]
["2026-09-22T17:25:08.630292+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:08.637915+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:25:08.643330+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:25:09.823471+00:00", "trade", 10.109, 1031.0]
["2026-09-22T17:25:10.213846+00:00", "trade", 10.1196, 100.0]
["2026-09-22T17:25:10.511667+00:00", "trade", 10.1196, 100.0]
["2026-09-22T17:25:11.395166+00:00", "trade", 10.1089, 5.0]
["2026-09-22T17:25:11.561888+00:00", "trade", 10.1216, 1.0]
["2026-09-22T17:25:11.938503+00:00", "trade", 10.101, 21.0]
["2026-09-22T17:25:12.589881+00:00", "trade", 10.106, 30.0]
["2026-09-22T17:25:12.656512+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:25:15.288622+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:25:15.331378+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:25:15.331413+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:25:15.338453+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.338650+00:00", "trade", 10.1, 112.0]
["2026-09-22T17:25:15.338710+00:00", "trade", 10.1, 35.0]
["2026-09-22T17:25:15.340241+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.340810+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.341413+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.341509+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.341969+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.342549+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.343353+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.343896+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.345829+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.346254+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.346447+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346448+00:00", "trade", 10.1, 1700.0]
["2026-09-22T17:25:15.346449+00:00", "trade", 10.1, 3100.0]
["2026-09-22T17:25:15.346453+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.346453+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.346454+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346455+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.346457+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.346461+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.346461+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.346461+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346462+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.346464+00:00", "trade", 10.1, 2900.0]
["2026-09-22T17:25:15.346467+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346468+00:00", "trade", 10.1, 1068.0]
["2026-09-22T17:25:15.346471+00:00", "trade", 10.1, 32.0]
["2026-09-22T17:25:15.346473+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346477+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.346478+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.346480+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346486+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346492+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346499+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346506+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346571+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346588+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346595+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346602+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346608+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346614+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346621+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346627+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346635+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346642+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346654+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346662+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:15.346668+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346675+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346682+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346688+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346695+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346701+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346707+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346713+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346719+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346733+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346759+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346760+00:00", "trade", 10.1, 20.0]
["2026-09-22T17:25:15.346774+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346780+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.346788+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:25:15.346792+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.346795+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.346796+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.346806+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:25:15.346915+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.346959+00:00", "trade", 10.1, 22.0]
["2026-09-22T17:25:15.347014+00:00", "trade", 10.1, 159.0]
["2026-09-22T17:25:15.347042+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:15.347074+00:00", "trade", 10.1, 7.0]
["2026-09-22T17:25:15.347085+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:25:15.347087+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:25:15.347087+00:00", "trade", 10.1, 1.0]
["2026-09-22T17:25:15.347088+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.347089+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347092+00:00", "trade", 10.1, 20.0]
["2026-09-22T17:25:15.347095+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.347096+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:25:15.347100+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.347100+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.347103+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.347103+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.347130+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.347200+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.347231+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347308+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347323+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.347347+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347566+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347582+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347623+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347661+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347675+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347687+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347698+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347759+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.347772+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:25:15.347924+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.350738+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.350957+00:00", "trade", 10.1, 15.0]
["2026-09-22T17:25:15.351582+00:00", "trade", 10.1, 264.0]
["2026-09-22T17:25:15.351940+00:00", "trade", 10.1, 1300.0]
["2026-09-22T17:25:15.352673+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.353512+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.354614+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.354820+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.357030+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:15.360121+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.360956+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.361962+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.364923+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:25:15.367781+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.369632+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.376180+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.381201+00:00", "trade", 10.1, 456.0]
["2026-09-22T17:25:15.384323+00:00", "trade", 10.1, 500.0]
["2026-09-22T17:25:15.388358+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:15.397566+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:25:15.405244+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.408254+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:25:15.450923+00:00", "trade", 10.095, 1656.0]
["2026-09-22T17:25:15.455967+00:00", "trade", 10.095, 146.0]
["2026-09-22T17:25:15.456916+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:25:15.458895+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:25:15.461812+00:00", "trade", 10.095, 2666.0]
["2026-09-22T17:25:15.472292+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:25:15.472916+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:25:15.473182+00:00", "trade", 10.1, 1400.0]
["2026-09-22T17:25:15.473456+00:00", "trade", 10.1, 47.0]
["2026-09-22T17:25:15.507453+00:00", "trade", 10.095, 456.0]
["2026-09-22T17:25:15.508999+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:25:15.511810+00:00", "trade", 10.095, 600.0]
["2026-09-22T17:25:15.552112+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:25:15.552154+00:00", "trade", 10.095, 368.0]
["2026-09-22T17:25:15.552361+00:00", "trade", 10.095, 114.0]
["2026-09-22T17:25:15.609848+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.741993+00:00", "trade", 10.095, 16.0]
["2026-09-22T17:25:15.786732+00:00", "trade", 10.095, 22.0]
["2026-09-22T17:25:15.830019+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.870550+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:15.871002+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:16.191459+00:00", "trade", 10.1192, 100.0]
["2026-09-22T17:25:17.147648+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:18.061768+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:25:18.063724+00:00", "trade", 10.095, 107.0]
["2026-09-22T17:25:18.063786+00:00", "trade", 10.095, 107.0]
["2026-09-22T17:25:18.070573+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:25:18.271492+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:18.787507+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:20.576389+00:00", "trade", 10.1138, 20.0]
["2026-09-22T17:25:20.751019+00:00", "trade", 10.095, 469.0]
["2026-09-22T17:25:20.757147+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:25:22.309015+00:00", "trade", 10.0914, 1.0]
["2026-09-22T17:25:23.757664+00:00", "trade", 10.095, 41.0]
["2026-09-22T17:25:23.822464+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:24.758554+00:00", "trade", 10.095, 13.0]
["2026-09-22T17:25:25.255415+00:00", "trade", 10.095, 7100.0]
["2026-09-22T17:25:25.720145+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:25:25.721825+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:25:26.243138+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:25:26.249400+00:00", "trade", 10.095, 300.0]
["2026-09-22T17:25:26.249741+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:26.250135+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:26.250589+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:26.285780+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:26.299494+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:25:26.325796+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:26.345699+00:00", "trade", 10.1176, 2.0]
["2026-09-22T17:25:26.724403+00:00", "trade", 10.1175, 1.0]
["2026-09-22T17:25:27.901307+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.901834+00:00", "trade", 10.1, 9400.0]
["2026-09-22T17:25:27.902420+00:00", "trade", 10.0987, 52.0]
["2026-09-22T17:25:27.902511+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902518+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902585+00:00", "trade", 10.1, 900.0]
["2026-09-22T17:25:27.902586+00:00", "trade", 10.1, 46.0]
["2026-09-22T17:25:27.902587+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:27.902588+00:00", "trade", 10.1, 62.0]
["2026-09-22T17:25:27.902592+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:25:27.902603+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902609+00:00", "trade", 10.1, 92.0]
["2026-09-22T17:25:27.902679+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902680+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.902686+00:00", "trade", 10.1, 149.0]
["2026-09-22T17:25:27.902686+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902687+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.902691+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.902693+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902700+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902707+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902713+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902720+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902727+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902734+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902736+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.902738+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.902738+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.902740+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:27.902741+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902748+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.902754+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902761+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902768+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902775+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902788+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902792+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:25:27.902795+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902800+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:25:27.902806+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902812+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902819+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902825+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902826+00:00", "trade", 10.1, 1137.0]
["2026-09-22T17:25:27.902827+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902833+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902857+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902864+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902870+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902877+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902883+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902890+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902896+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902900+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.902900+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902903+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902909+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902916+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902923+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902936+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902942+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.902949+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.903013+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.903024+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:25:27.903040+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.903044+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903179+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903188+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903197+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903315+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903324+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903344+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903383+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903400+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903456+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903472+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.903550+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.904275+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.904275+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.904276+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.904277+00:00", "trade", 10.1, 35.0]
["2026-09-22T17:25:27.904283+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:27.904284+00:00", "trade", 10.1, 216.0]
["2026-09-22T17:25:27.920885+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:25:27.920892+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.920893+00:00", "trade", 10.1, 410.0]
["2026-09-22T17:25:27.921372+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.921403+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.921415+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.921735+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.921747+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.921828+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:27.932989+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:25:28.043076+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:28.389350+00:00", "trade", 10.105, 16.0]
["2026-09-22T17:25:28.653684+00:00", "trade", 10.1195, 3.0]
["2026-09-22T17:25:28.654490+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:28.654940+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:28.854847+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:28.860694+00:00", "trade", 10.105, 200.0]
["2026-09-22T17:25:30.300226+00:00", "trade", 10.105, 2.0]
["2026-09-22T17:25:31.054506+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:25:31.889213+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:31.889669+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:31.897590+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:25:31.900783+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:31.901249+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:32.040677+00:00", "trade", 10.1166, 1.0]
["2026-09-22T17:25:32.383587+00:00", "trade", 10.105, 50.0]
["2026-09-22T17:25:34.511456+00:00", "trade", 10.1005, 57.0]
["2026-09-22T17:25:34.512301+00:00", "trade", 10.105, 13.0]
["2026-09-22T17:25:34.735680+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:25:34.736504+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:34.736600+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:34.736611+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:34.736964+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:34.988768+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:35.006558+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:35.090515+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:35.091208+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:35.141659+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:35.424458+00:00", "trade", 10.1, 35.0]
["2026-09-22T17:25:35.499484+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:25:36.900922+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:36.901376+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:36.901902+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:36.902365+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:38.187357+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:39.182339+00:00", "trade", 10.105, 1000.0]
["2026-09-22T17:25:39.184201+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:39.184658+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:39.185015+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:39.919557+00:00", "trade", 10.1153, 6.0]
["2026-09-22T17:25:40.339621+00:00", "trade", 10.105, 1019.0]
["2026-09-22T17:25:40.686244+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:41.150464+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:41.152369+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:41.186747+00:00", "trade", 10.105, 3.0]
["2026-09-22T17:25:41.197000+00:00", "trade", 10.105, 623.0]
["2026-09-22T17:25:41.223584+00:00", "trade", 10.105, 510.0]
["2026-09-22T17:25:42.414285+00:00", "trade", 10.1192, 100.0]
["2026-09-22T17:25:42.538789+00:00", "trade", 10.105, 4000.0]
["2026-09-22T17:25:42.787924+00:00", "trade", 10.11, 23.0]
["2026-09-22T17:25:43.369260+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:43.819104+00:00", "trade", 10.1, 10.0]
["2026-09-22T17:25:44.753483+00:00", "trade", 10.1151, 1.0]
["2026-09-22T17:25:44.977923+00:00", "trade", 10.1, 25.0]
["2026-09-22T17:25:45.253671+00:00", "trade", 10.1192, 100.0]
["2026-09-22T17:25:45.864346+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:25:46.398571+00:00", "trade", 10.11, 200.0]
["2026-09-22T17:25:46.406969+00:00", "trade", 10.105, 7.0]
["2026-09-22T17:25:46.672422+00:00", "trade", 10.105, 12.0]
["2026-09-22T17:25:47.594325+00:00", "trade", 10.1019, 1000.0]
["2026-09-22T17:25:47.669371+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:47.669442+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:47.669904+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:47.672740+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:47.832468+00:00", "trade", 10.105, 7100.0]
["2026-09-22T17:25:48.200419+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:25:48.201120+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:48.201470+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:48.214098+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:49.387273+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:49.387729+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:54.459966+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:25:54.680523+00:00", "trade", 10.1148, 1.0]
["2026-09-22T17:25:54.716618+00:00", "trade", 10.1148, 2.0]
["2026-09-22T17:25:55.190263+00:00", "trade", 10.1023, 3.0]
["2026-09-22T17:25:56.616908+00:00", "trade", 10.11, 12.0]
["2026-09-22T17:25:57.087144+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:57.088010+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:57.088467+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:57.094396+00:00", "trade", 10.11, 500.0]
["2026-09-22T17:25:57.904365+00:00", "trade", 10.1037, 21.0]
["2026-09-22T17:25:58.094016+00:00", "trade", 10.1187, 200.0]
["2026-09-22T17:25:58.901960+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:25:59.332993+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:00.668603+00:00", "trade", 10.1144, 1.0]
["2026-09-22T17:26:00.865107+00:00", "trade", 10.105, 4000.0]
["2026-09-22T17:26:00.865958+00:00", "trade", 10.105, 18.0]
["2026-09-22T17:26:00.866122+00:00", "trade", 10.105, 31.0]
["2026-09-22T17:26:00.867329+00:00", "trade", 10.105, 402.0]
["2026-09-22T17:26:00.899035+00:00", "trade", 10.105, 2000.0]
["2026-09-22T17:26:01.450667+00:00", "trade", 10.1023, 1.0]
["2026-09-22T17:26:01.788881+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:03.431808+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:03.432361+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:03.956842+00:00", "trade", 10.1191, 100.0]
["2026-09-22T17:26:04.638362+00:00", "trade", 10.11, 16.0]
["2026-09-22T17:26:05.557583+00:00", "trade", 10.105, 400.0]
["2026-09-22T17:26:06.466843+00:00", "trade", 10.11, 25.0]
["2026-09-22T17:26:06.467569+00:00", "trade", 10.11, 2.0]
["2026-09-22T17:26:06.483952+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:07.204034+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:26:07.204948+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:26:07.205006+00:00", "trade", 10.1, 20.0]
["2026-09-22T17:26:07.205777+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:07.205793+00:00", "trade", 10.1, 24.0]
["2026-09-22T17:26:07.206613+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:07.210453+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:26:07.214581+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:07.848893+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:07.856943+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:26:08.021342+00:00", "trade", 10.1053, 4.0]
["2026-09-22T17:26:08.027069+00:00", "trade", 10.1053, 848.0]
["2026-09-22T17:26:09.188896+00:00", "trade", 10.1033, 5.0]
["2026-09-22T17:26:09.391255+00:00", "trade", 10.105, 100.0]
["2026-09-22T17:26:09.476471+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:09.476473+00:00", "trade", 10.1, 5159.0]
["2026-09-22T17:26:09.476475+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:09.476477+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:26:09.476477+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:09.476480+00:00", "trade", 10.1, 2.0]
["2026-09-22T17:26:09.476492+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:09.476503+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:09.476509+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:09.476516+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:09.476563+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:09.476564+00:00", "trade", 10.1, 65.0]
["2026-09-22T17:26:09.476570+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:09.476577+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:09.476577+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:09.476590+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:09.476597+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:09.476604+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:09.476612+00:00", "quote", 10.1, 10.11]
["2026-09-22T17:26:09.476614+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476621+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476627+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476633+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476640+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476646+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476668+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476672+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476679+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476686+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476693+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476699+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476706+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476720+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476726+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476733+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476739+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476752+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476759+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476779+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476811+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476833+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476874+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:26:09.476877+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:26:09.476877+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:26:09.476877+00:00", "trade", 10.1, 3400.0]
["2026-09-22T17:26:09.476878+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476885+00:00", "trade", 10.1, 300.0]
["2026-09-22T17:26:09.476885+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476934+00:00", "trade", 10.1, 200.0]
["2026-09-22T17:26:09.476934+00:00", "quote", 10.1, 10.1]
["2026-09-22T17:26:09.476981+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:26:09.477005+00:00", "trade", 10.1, 400.0]
["2026-09-22T17:26:09.477005+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477019+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477076+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477083+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477090+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477096+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477103+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477110+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477158+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477174+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477181+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477241+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477275+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477345+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477352+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477369+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477385+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477441+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477461+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477577+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477642+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477724+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477734+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.477845+00:00", "trade", 10.095, 29.0]
["2026-09-22T17:26:09.477860+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.478307+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.481370+00:00", "trade", 10.095, 16.0]
["2026-09-22T17:26:09.511821+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:09.535520+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.555710+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.616381+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:09.901111+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:10.159062+00:00", "trade", 10.1128, 11.0]
["2026-09-22T17:26:10.524894+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:26:10.524895+00:00", "trade", 10.095, 17.0]
["2026-09-22T17:26:11.760276+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:11.760531+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:11.760781+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:11.763101+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:11.764298+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:11.765580+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:11.765985+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:11.772294+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:11.840942+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:11.951142+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:12.479436+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:13.226732+00:00", "trade", 10.1047, 42.0]
["2026-09-22T17:26:14.195392+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:14.262447+00:00", "trade", 10.0994, 19.0]
["2026-09-22T17:26:14.901282+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:14.902703+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:14.996291+00:00", "trade", 10.112, 1.0]
["2026-09-22T17:26:15.000531+00:00", "trade", 10.112, 1.0]
["2026-09-22T17:26:16.255231+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:16.302683+00:00", "trade", 10.0949, 1000.0]
["2026-09-22T17:26:16.303968+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:16.304430+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:16.646398+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:18.307491+00:00", "trade", 10.0948, 4000.0]
["2026-09-22T17:26:18.308356+00:00", "trade", 10.095, 13.0]
["2026-09-22T17:26:19.091021+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:19.695688+00:00", "trade", 10.0944, 20.0]
["2026-09-22T17:26:19.965417+00:00", "trade", 10.1116, 5.0]
["2026-09-22T17:26:20.593708+00:00", "trade", 10.1115, 7.0]
["2026-09-22T17:26:23.293929+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:23.294394+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:24.305066+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:26:24.554528+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:26:24.554530+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:24.579304+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:24.579779+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:25.475726+00:00", "trade", 10.095, 17.0]
["2026-09-22T17:26:25.476118+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:25.484947+00:00", "trade", 10.095, 20.0]
["2026-09-22T17:26:25.485218+00:00", "trade", 10.09, 10.0]
["2026-09-22T17:26:25.485415+00:00", "trade", 10.09, 19.0]
["2026-09-22T17:26:25.485579+00:00", "trade", 10.09, 15.0]
["2026-09-22T17:26:25.485597+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:25.485619+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:25.485655+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:25.485699+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:25.485843+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:25.485888+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:25.488991+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:26.037079+00:00", "trade", 10.09, 11.0]
["2026-09-22T17:26:27.062677+00:00", "trade", 10.095, 3.0]
["2026-09-22T17:26:27.062707+00:00", "trade", 10.095, 97.0]
["2026-09-22T17:26:27.063262+00:00", "trade", 10.095, 6.0]
["2026-09-22T17:26:27.104418+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:27.373555+00:00", "trade", 10.1212, 100.0]
["2026-09-22T17:26:27.625852+00:00", "trade", 10.0998, 2325.0]
["2026-09-22T17:26:27.906363+00:00", "trade", 10.0998, 29.0]
["2026-09-22T17:26:28.125842+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:28.685973+00:00", "trade", 10.1118, 2.0]
["2026-09-22T17:26:28.732075+00:00", "trade", 10.0998, 1000.0]
["2026-09-22T17:26:29.394019+00:00", "trade", 10.1101, 100.0]
["2026-09-22T17:26:29.678777+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:30.160787+00:00", "trade", 10.1101, 5.0]
["2026-09-22T17:26:30.175380+00:00", "trade", 10.1101, 1.0]
["2026-09-22T17:26:30.988105+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:26:31.542127+00:00", "trade", 10.0901, 7100.0]
["2026-09-22T17:26:31.697807+00:00", "trade", 10.1009, 126.0]
["2026-09-22T17:26:32.044265+00:00", "trade", 10.0925, 200.0]
["2026-09-22T17:26:34.099720+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:26:34.100419+00:00", "trade", 10.095, 16.0]
["2026-09-22T17:26:34.100602+00:00", "trade", 10.095, 6.0]
["2026-09-22T17:26:34.101267+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:34.102373+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:34.105184+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:34.105509+00:00", "trade", 10.095, 699.0]
["2026-09-22T17:26:34.106110+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:34.106207+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:34.106544+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:34.523758+00:00", "trade", 10.0998, 57.0]
["2026-09-22T17:26:34.722945+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:34.722977+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:34.723634+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:34.729486+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:35.169999+00:00", "trade", 10.1059, 26.0]
["2026-09-22T17:26:35.678342+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:35.789618+00:00", "trade", 10.109, 1.0]
["2026-09-22T17:26:36.134927+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:36.218108+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:36.382004+00:00", "trade", 10.1002, 1022.0]
["2026-09-22T17:26:36.719280+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:36.719327+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:37.851388+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:38.298849+00:00", "trade", 10.0914, 4.0]
["2026-09-22T17:26:39.823486+00:00", "trade", 10.0997, 57.0]
["2026-09-22T17:26:41.181869+00:00", "trade", 10.1083, 4.0]
["2026-09-22T17:26:42.195963+00:00", "trade", 10.09, 23.0]
["2026-09-22T17:26:42.196650+00:00", "trade", 10.095, 2.0]
["2026-09-22T17:26:42.196758+00:00", "trade", 10.095, 17.0]
["2026-09-22T17:26:42.419046+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:42.419523+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:42.532545+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:43.121653+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:44.240442+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:44.317004+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:44.320803+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:44.938567+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:44.980815+00:00", "trade", 10.1082, 1.0]
["2026-09-22T17:26:45.386216+00:00", "trade", 10.1082, 2300.0]
["2026-09-22T17:26:47.063852+00:00", "trade", 10.09, 25.0]
["2026-09-22T17:26:47.064736+00:00", "trade", 10.095, 14.0]
["2026-09-22T17:26:47.064768+00:00", "trade", 10.095, 17.0]
["2026-09-22T17:26:47.065633+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:47.066726+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:47.689619+00:00", "trade", 10.095, 2.0]
["2026-09-22T17:26:50.861539+00:00", "trade", 10.09, 31.0]
["2026-09-22T17:26:50.861540+00:00", "trade", 10.09, 20.0]
["2026-09-22T17:26:50.861541+00:00", "trade", 10.09, 149.0]
["2026-09-22T17:26:50.861566+00:00", "trade", 10.09, 451.0]
["2026-09-22T17:26:50.861568+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.861569+00:00", "trade", 10.09, 176.0]
["2026-09-22T17:26:50.861570+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.861574+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.861574+00:00", "trade", 10.09, 5.0]
["2026-09-22T17:26:50.861576+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.861579+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:26:50.861581+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:26:50.861582+00:00", "trade", 10.09, 95.0]
["2026-09-22T17:26:50.862231+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.862233+00:00", "trade", 10.09, 2.0]
["2026-09-22T17:26:50.862236+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:26:50.862236+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.862236+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.862237+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.862240+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.862243+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.862255+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:26:50.862257+00:00", "trade", 10.09, 300.0]
["2026-09-22T17:26:50.862258+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.862259+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.862297+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.862298+00:00", "trade", 10.09, 500.0]
["2026-09-22T17:26:50.862323+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.862362+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.862687+00:00", "trade", 10.09, 1500.0]
["2026-09-22T17:26:50.862690+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.862693+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.862694+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.862750+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.862825+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.862898+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.863025+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.863085+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:50.863583+00:00", "trade", 10.09, 11.0]
["2026-09-22T17:26:50.863629+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.863641+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.863690+00:00", "trade", 10.09, 14.0]
["2026-09-22T17:26:50.863690+00:00", "trade", 10.09, 86.0]
["2026-09-22T17:26:50.863899+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.863925+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.864136+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.866413+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:50.872756+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:51.051324+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:51.051340+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:51.607886+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:26:51.608299+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:51.608308+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:51.648554+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:51.699671+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:51.725448+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:51.725760+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:52.440098+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:52.440359+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:52.611654+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:52.612136+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:26:52.612422+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:52.612815+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:52.612943+00:00", "trade", 10.095, 56.0]
["2026-09-22T17:26:52.613262+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:52.616219+00:00", "trade", 10.095, 44.0]
["2026-09-22T17:26:52.667444+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:53.000965+00:00", "trade", 10.1065, 6.0]
["2026-09-22T17:26:53.606532+00:00", "trade", 10.0989, 94.0]
["2026-09-22T17:26:54.533466+00:00", "trade", 10.32, 1150000.0]
["2026-09-22T17:26:54.627261+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:54.627336+00:00", "trade", 10.095, 1.0]
["2026-09-22T17:26:54.627762+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:54.628231+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:54.671494+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:55.397451+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:55.397455+00:00", "trade", 10.09, 8.0]
["2026-09-22T17:26:55.397658+00:00", "trade", 10.09, 8.0]
["2026-09-22T17:26:55.483055+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:56.267342+00:00", "trade", 10.1065, 1.0]
["2026-09-22T17:26:57.334903+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:57.681392+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:57.681797+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:57.682244+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:57.682263+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:57.737267+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:57.908366+00:00", "trade", 10.0916, 17.0]
["2026-09-22T17:26:59.486447+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:59.486470+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:59.678617+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:59.679831+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:26:59.914043+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:00.126581+00:00", "trade", 10.1065, 1.0]
["2026-09-22T17:27:00.311156+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:00.311694+00:00", "trade", 10.095, 99.0]
["2026-09-22T17:27:00.311854+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:00.312007+00:00", "trade", 10.095, 19.0]
["2026-09-22T17:27:00.312309+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:00.312372+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:00.932754+00:00", "trade", 10.0988, 11.0]
["2026-09-22T17:27:01.113010+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:01.267980+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:01.268377+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:01.274680+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:01.488372+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:01.671675+00:00", "trade", 10.0988, 4.0]
["2026-09-22T17:27:01.671716+00:00", "trade", 10.0988, 11.0]
["2026-09-22T17:27:01.672382+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:01.692537+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:01.692980+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:02.491175+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:02.691751+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:03.505888+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:04.042238+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:04.344743+00:00", "trade", 10.0901, 150.0]
["2026-09-22T17:27:04.345435+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:04.801844+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:05.050937+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:05.173248+00:00", "trade", 10.09, 8.0]
["2026-09-22T17:27:05.173305+00:00", "trade", 10.09, 8.0]
["2026-09-22T17:27:05.173934+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:05.173955+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:05.837927+00:00", "trade", 10.106, 7.0]
["2026-09-22T17:27:06.106932+00:00", "trade", 10.09, 200.0]
["2026-09-22T17:27:06.107330+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:06.107349+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:06.107419+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:06.238343+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:06.238811+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:06.863526+00:00", "trade", 10.0901, 6000.0]
["2026-09-22T17:27:06.864213+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:06.864712+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:07.242453+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:07.397231+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:08.176482+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:08.640569+00:00", "trade", 10.0982, 1076.0]
["2026-09-22T17:27:08.641364+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:09.641596+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:27:09.641942+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:09.641969+00:00", "trade", 10.09, 92.0]
["2026-09-22T17:27:09.642187+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:09.642585+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:09.665346+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:10.468633+00:00", "trade", 10.095, 16.0]
["2026-09-22T17:27:10.495408+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:10.498775+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:11.400004+00:00", "trade", 10.0982, 4.0]
["2026-09-22T17:27:11.400775+00:00", "trade", 10.095, 24.0]
["2026-09-22T17:27:11.863171+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:11.863697+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:11.885878+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:12.232706+00:00", "trade", 10.1231, 100.0]
["2026-09-22T17:27:12.436833+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.437039+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.443726+00:00", "trade", 10.1055, 100.0]
["2026-09-22T17:27:12.594888+00:00", "trade", 10.1, 16.0]
["2026-09-22T17:27:12.594897+00:00", "trade", 10.095, 16.0]
["2026-09-22T17:27:12.594999+00:00", "trade", 10.095, 5984.0]
["2026-09-22T17:27:12.595579+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.595627+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:27:12.595628+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:27:12.595658+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.595659+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.595727+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.595737+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:12.595742+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.595974+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.596001+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:12.596027+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:12.596088+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:12.596104+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:12.596131+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:12.596143+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:12.596193+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:12.596644+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:12.597388+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.612369+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.612370+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:27:12.612489+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:12.612490+00:00", "trade", 10.095, 476.0]
["2026-09-22T17:27:13.508687+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:13.509146+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:13.661570+00:00", "trade", 10.0999, 8000.0]
["2026-09-22T17:27:14.146951+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:14.147406+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:14.147438+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:14.406677+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:15.018402+00:00", "trade", 10.1051, 1.0]
["2026-09-22T17:27:15.447802+00:00", "trade", 10.095, 6.0]
["2026-09-22T17:27:15.607550+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:15.666094+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:15.695944+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:15.750944+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:16.589026+00:00", "trade", 10.095, 4000.0]
["2026-09-22T17:27:16.934751+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:27:16.939513+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:27:17.105917+00:00", "trade", 10.095, 2.0]
["2026-09-22T17:27:17.111017+00:00", "trade", 10.095, 1.0]
["2026-09-22T17:27:17.287414+00:00", "trade", 10.1, 23.0]
["2026-09-22T17:27:17.746296+00:00", "trade", 10.0978, 19.0]
["2026-09-22T17:27:17.746972+00:00", "trade", 10.095, 2.0]
["2026-09-22T17:27:17.747070+00:00", "trade", 10.095, 14.0]
["2026-09-22T17:27:18.032057+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:18.032113+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:18.032120+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:19.092900+00:00", "trade", 10.095, 17.0]
["2026-09-22T17:27:19.149222+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:27:19.149252+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:27:19.149522+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:27:19.150749+00:00", "trade", 10.095, 30.0]
["2026-09-22T17:27:19.151209+00:00", "trade", 10.095, 110.0]
["2026-09-22T17:27:19.152131+00:00", "trade", 10.095, 223.0]
["2026-09-22T17:27:19.350946+00:00", "trade", 10.095, 1000.0]
["2026-09-22T17:27:20.767526+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:20.968634+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:23.334277+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:23.339194+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:23.339884+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:23.340327+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:23.340535+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:23.340598+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:23.341374+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:23.341433+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:23.341493+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:23.350172+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:23.350629+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:23.350960+00:00", "trade", 10.095, 112.0]
["2026-09-22T17:27:23.401176+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:23.401633+00:00", "quote", 10.09, 10.1]
["2026-09-22T17:27:24.131491+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:24.131493+00:00", "trade", 10.095, 10.0]
["2026-09-22T17:27:24.131494+00:00", "trade", 10.095, 290.0]
["2026-09-22T17:27:24.131542+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131595+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:27:24.131609+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:27:24.131669+00:00", "trade", 10.095, 310.0]
["2026-09-22T17:27:24.131731+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131732+00:00", "trade", 10.09, 1200.0]
["2026-09-22T17:27:24.131734+00:00", "trade", 10.09, 95.0]
["2026-09-22T17:27:24.131735+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:27:24.131738+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:27:24.131738+00:00", "trade", 10.09, 9.0]
["2026-09-22T17:27:24.131764+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131791+00:00", "trade", 10.09, 5.0]
["2026-09-22T17:27:24.131792+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131793+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131794+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131801+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131801+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131801+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131802+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131810+00:00", "trade", 10.09, 95.0]
["2026-09-22T17:27:24.131810+00:00", "trade", 10.09, 5.0]
["2026-09-22T17:27:24.131810+00:00", "trade", 10.09, 95.0]
["2026-09-22T17:27:24.131810+00:00", "trade", 10.09, 5.0]
["2026-09-22T17:27:24.131811+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.131817+00:00", "trade", 10.09, 1700.0]
["2026-09-22T17:27:24.131822+00:00", "trade", 10.09, 10.0]
["2026-09-22T17:27:24.131825+00:00", "trade", 10.09, 14.0]
["2026-09-22T17:27:24.131854+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131860+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131870+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:27:24.131872+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131876+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131879+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131886+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131894+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131906+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:24.131908+00:00", "trade", 10.095, 100.0]
["2026-09-22T17:27:24.131908+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:24.131916+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131922+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131929+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131936+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131951+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131964+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131978+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.131980+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.132010+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:27:24.132030+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.132041+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.132066+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:27:24.132126+00:00", "trade", 10.095, 400.0]
["2026-09-22T17:27:24.132126+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.132127+00:00", "quote", 10.09, 10.09]
["2026-09-22T17:27:24.132133+00:00", "trade", 10.095, 200.0]
["2026-09-22T17:27:24.132135+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.132135+00:00", "trade", 10.09, 1.0]
["2026-09-22T17:27:24.132135+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132145+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.132157+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132253+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132279+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132320+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132327+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132398+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132526+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132533+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132616+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132686+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132779+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132878+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132899+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.132968+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.133055+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.133289+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.140456+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:24.140614+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:24.226083+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:27:24.340186+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:27:25.365418+00:00", "trade", 10.08, 1.0]
["2026-09-22T17:27:25.365838+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:25.366185+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:25.366970+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:25.430480+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:25.554344+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:25.554792+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:25.821050+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:27:25.821542+00:00", "trade", 10.085, 101.0]
["2026-09-22T17:27:25.967025+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:25.967486+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:26.100706+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:26.250341+00:00", "trade", 10.0975, 11.0]
["2026-09-22T17:27:26.279625+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:26.429935+00:00", "trade", 10.1042, 9.0]
["2026-09-22T17:27:26.469950+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:26.471206+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:26.554209+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:26.712604+00:00", "trade", 10.1228, 100.0]
["2026-09-22T17:27:27.143689+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:27.434675+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:27.434687+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:27:27.434808+00:00", "trade", 10.085, 3900.0]
["2026-09-22T17:27:27.435109+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:27.435378+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:27.435436+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:27.435841+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:27.828025+00:00", "trade", 10.085, 4000.0]
["2026-09-22T17:27:27.828611+00:00", "trade", 10.093, 50.0]
["2026-09-22T17:27:27.828717+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:27.828801+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:27.830207+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:28.000333+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:28.387294+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:28.388100+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:28.468267+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:28.646556+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:28.720928+00:00", "trade", 10.105, 1.0]
["2026-09-22T17:27:29.032606+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:29.056532+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:29.095943+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:29.206800+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:29.312949+00:00", "trade", 10.0962, 146.0]
["2026-09-22T17:27:30.045067+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:30.409068+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:30.629823+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:30.821366+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:31.867279+00:00", "trade", 10.1036, 1.0]
["2026-09-22T17:27:33.594523+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:27:33.595040+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:27:34.401036+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:34.545959+00:00", "trade", 10.0927, 100.0]
["2026-09-22T17:27:34.901338+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:36.408647+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:27:36.409499+00:00", "trade", 10.085, 14.0]
["2026-09-22T17:27:36.409531+00:00", "trade", 10.085, 19.0]
["2026-09-22T17:27:36.409939+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:37.163031+00:00", "trade", 10.1035, 2.0]
["2026-09-22T17:27:37.892929+00:00", "trade", 10.08, 31.0]
["2026-09-22T17:27:37.892940+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:27:37.892943+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:27:37.892949+00:00", "trade", 10.08, 751.0]
["2026-09-22T17:27:37.892954+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:37.892966+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:37.893463+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:37.893694+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:37.893881+00:00", "trade", 10.085, 653.0]
["2026-09-22T17:27:37.894559+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:37.894646+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:37.895166+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:37.903776+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:38.160871+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:38.160879+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:38.269053+00:00", "trade", 10.1034, 1.0]
["2026-09-22T17:27:38.269862+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:38.269873+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:39.285885+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:39.713479+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:39.878027+00:00", "trade", 10.08, 1.0]
["2026-09-22T17:27:39.878715+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:39.878725+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:39.878746+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:39.887525+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:40.156768+00:00", "trade", 10.1238, 100.0]
["2026-09-22T17:27:40.199578+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:40.343846+00:00", "trade", 10.0958, 1058.0]
["2026-09-22T17:27:40.634214+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:40.669448+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:40.809438+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:40.901143+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:40.902576+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:41.087307+00:00", "trade", 10.0899, 4000.0]
["2026-09-22T17:27:41.089279+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:41.172005+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:27:41.172370+00:00", "trade", 10.085, 200.0]
["2026-09-22T17:27:41.172770+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:41.173217+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:41.188146+00:00", "trade", 10.0956, 19.0]
["2026-09-22T17:27:41.366742+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:41.917328+00:00", "trade", 10.0922, 100.0]
["2026-09-22T17:27:41.917372+00:00", "trade", 10.0922, 13.0]
["2026-09-22T17:27:42.345498+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:42.345518+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:42.345970+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:42.571499+00:00", "trade", 10.1237, 500.0]
["2026-09-22T17:27:42.921588+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:43.289724+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:43.404914+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:43.605504+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:43.605954+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:43.645088+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:43.766102+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:43.766109+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:44.141624+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:44.215591+00:00", "trade", 10.09, 100.0]
["2026-09-22T17:27:44.216276+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:45.011993+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:45.080835+00:00", "trade", 10.08, 10.0]
["2026-09-22T17:27:45.081220+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:45.081245+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:45.081703+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:45.082521+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:45.213520+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:45.901297+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:45.901768+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:46.009402+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:46.010361+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:46.222341+00:00", "trade", 10.103, 1.0]
["2026-09-22T17:27:46.335496+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:46.335949+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:47.018580+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:47.019044+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:47.167247+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:47.597799+00:00", "trade", 10.1246, 100.0]
["2026-09-22T17:27:48.848200+00:00", "trade", 10.085, 100.0]
["2026-09-22T17:27:48.848951+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:48.962095+00:00", "trade", 10.08, 19.0]
["2026-09-22T17:27:48.962096+00:00", "trade", 10.08, 26.0]
["2026-09-22T17:27:48.962098+00:00", "trade", 10.08, 55.0]
["2026-09-22T17:27:48.962117+00:00", "trade", 10.08, 245.0]
["2026-09-22T17:27:48.962118+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:27:48.962120+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.962122+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.962124+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.962127+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:27:48.962127+00:00", "trade", 10.08, 394.0]
["2026-09-22T17:27:48.962129+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.962133+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.962135+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.962135+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:27:48.962235+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:48.962241+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:48.962248+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:48.962254+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:48.962261+00:00", "quote", 10.08, 10.09]
["2026-09-22T17:27:48.962277+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962286+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962292+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962299+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962306+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962312+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962318+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962325+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962331+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962337+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962344+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962370+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962377+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962390+00:00", "trade", 10.08, 99.0]
["2026-09-22T17:27:48.962393+00:00", "trade", 10.08, 1500.0]
["2026-09-22T17:27:48.962409+00:00", "trade", 10.08, 1.0]
["2026-09-22T17:27:48.962565+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962609+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962620+00:00", "quote", 10.08, 10.08]
["2026-09-22T17:27:48.962708+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.962709+00:00", "trade", 10.08, 31.0]
["2026-09-22T17:27:48.962712+00:00", "trade", 10.08, 90.0]
["2026-09-22T17:27:48.962713+00:00", "trade", 10.08, 31.0]
["2026-09-22T17:27:48.962713+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.962714+00:00", "trade", 10.08, 300.0]
["2026-09-22T17:27:48.962717+00:00", "trade", 10.08, 2.0]
["2026-09-22T17:27:48.962717+00:00", "trade", 10.08, 16.0]
["2026-09-22T17:27:48.962717+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.962717+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:48.962718+00:00", "trade", 10.08, 400.0]
["2026-09-22T17:27:48.962754+00:00", "trade", 10.08, 194.0]
["2026-09-22T17:27:48.962780+00:00", "trade", 10.08, 500.0]
["2026-09-22T17:27:48.962852+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.962878+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.963187+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:48.963254+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:48.963314+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:48.963697+00:00", "trade", 10.08, 11.0]
["2026-09-22T17:27:48.963837+00:00", "trade", 10.075, 8.0]
["2026-09-22T17:27:48.969850+00:00", "trade", 10.08, 89.0]
["2026-09-22T17:27:48.975905+00:00", "trade", 10.075, 107.0]
["2026-09-22T17:27:48.976288+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:48.978096+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:27:48.983364+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:48.987077+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:27:48.987180+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:27:48.987599+00:00", "trade", 10.075, 456.0]
["2026-09-22T17:27:48.988074+00:00", "trade", 10.075, 427.0]
["2026-09-22T17:27:48.988261+00:00", "trade", 10.075, 427.0]
["2026-09-22T17:27:48.988788+00:00", "trade", 10.075, 267.0]
["2026-09-22T17:27:48.993508+00:00", "trade", 10.08, 89.0]
["2026-09-22T17:27:48.996336+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:27:49.012214+00:00", "trade", 10.075, 56.0]
["2026-09-22T17:27:49.012277+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:27:49.012341+00:00", "trade", 10.075, 644.0]
["2026-09-22T17:27:49.012684+00:00", "trade", 10.08, 4.0]
["2026-09-22T17:27:49.012872+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:27:49.012886+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:49.012924+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:27:49.012999+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:27:50.202820+00:00", "trade", 10.093, 11.0]
["2026-09-22T17:27:50.360807+00:00", "trade", 10.1023, 1.0]
["2026-09-22T17:27:50.857416+00:00", "trade", 10.1242, 100.0]
["2026-09-22T17:27:50.995974+00:00", "trade", 10.075, 427.0]
["2026-09-22T17:27:51.000165+00:00", "trade", 10.075, 73.0]
["2026-09-22T17:27:51.306827+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:51.306834+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:51.306860+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:51.306906+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:51.414486+00:00", "trade", 10.0799, 7100.0]
["2026-09-22T17:27:51.423529+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:27:51.434717+00:00", "trade", 10.075, 500.0]
["2026-09-22T17:27:51.507919+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:27:51.508568+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:27:51.736069+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:51.736138+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:51.736421+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:51.736880+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:51.945668+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:51.946163+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:53.041429+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:53.144518+00:00", "trade", 10.0701, 4000.0]
["2026-09-22T17:27:53.145201+00:00", "trade", 10.075, 2.0]
["2026-09-22T17:27:53.145348+00:00", "trade", 10.075, 17.0]
["2026-09-22T17:27:53.146030+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:53.146477+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:53.146487+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:53.146932+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:53.833916+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:54.263972+00:00", "trade", 10.0913, 4.0]
["2026-09-22T17:27:54.450366+00:00", "trade", 10.0806, 37.0]
["2026-09-22T17:27:54.991010+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:55.047626+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:27:55.048000+00:00", "trade", 10.07, 31.0]
["2026-09-22T17:27:55.048061+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:55.048461+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:55.048488+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:55.049750+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:55.090910+00:00", "trade", 10.07, 9.0]
["2026-09-22T17:27:55.090911+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:27:55.090913+00:00", "trade", 10.07, 186.0]
["2026-09-22T17:27:55.091592+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:55.091607+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:55.198357+00:00", "trade", 10.075, 6000.0]
["2026-09-22T17:27:55.199035+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:55.199481+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:55.292667+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:55.416935+00:00", "trade", 10.1234, 100.0]
["2026-09-22T17:27:55.892211+00:00", "trade", 10.1234, 100.0]
["2026-09-22T17:27:56.868664+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:57.163762+00:00", "trade", 10.07, 23000.0]
["2026-09-22T17:27:57.164346+00:00", "trade", 10.0752, 58.0]
["2026-09-22T17:27:57.164508+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:57.851999+00:00", "trade", 10.075, 108.0]
["2026-09-22T17:27:58.232476+00:00", "trade", 10.0794, 1.0]
["2026-09-22T17:27:58.810623+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:59.017696+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:59.094895+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:59.652916+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:59.653381+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:59.679128+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:59.693797+00:00", "trade", 10.07, 9.0]
["2026-09-22T17:27:59.693806+00:00", "trade", 10.07, 10.0]
["2026-09-22T17:27:59.693810+00:00", "trade", 10.07, 222.0]
["2026-09-22T17:27:59.693815+00:00", "trade", 10.07, 348.0]
["2026-09-22T17:27:59.694281+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:27:59.694301+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:28:00.649443+00:00", "trade", 10.0988, 1.0]
["2026-09-22T17:28:00.672494+00:00", "trade", 10.0972, 31.0]
["2026-09-22T17:28:00.910652+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:28:00.929043+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:28:02.153489+00:00", "trade", 10.075, 1.0]
["2026-09-22T17:28:02.154305+00:00", "trade", 10.075, 14.0]
["2026-09-22T17:28:02.154336+00:00", "trade", 10.075, 15.0]
["2026-09-22T17:28:02.513095+00:00", "trade", 10.075, 63.0]
["2026-09-22T17:28:02.725158+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:28:02.830105+00:00", "trade", 10.099, 21.0]
["2026-09-22T17:28:03.076870+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:28:03.248516+00:00", "trade", 10.0988, 1.0]
["2026-09-22T17:28:04.186323+00:00", "trade", 10.07, 314.0]
["2026-09-22T17:28:04.186324+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:28:04.186326+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.186328+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.186331+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.186345+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.186346+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.186502+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186509+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186515+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186521+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186528+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186534+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186540+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186547+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186553+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186572+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186589+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186602+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186623+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.186631+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.186722+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.186835+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186847+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186916+00:00", "trade", 10.07, 9400.0]
["2026-09-22T17:28:04.186916+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186918+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:28:04.186918+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:28:04.186934+00:00", "trade", 10.07, 30.0]
["2026-09-22T17:28:04.186936+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:28:04.186936+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.186937+00:00", "trade", 10.07, 3500.0]
["2026-09-22T17:28:04.186937+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.186973+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.187033+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:04.187166+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187173+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187181+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187203+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187210+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187217+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187242+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187258+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187268+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187273+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187305+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187336+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187381+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187497+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187748+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187760+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187802+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187899+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187904+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.187912+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.188118+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.188432+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:04.188459+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.188605+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:04.189301+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:04.189450+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.190981+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.192931+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.194683+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:04.196444+00:00", "trade", 10.06, 14.0]
["2026-09-22T17:28:04.196532+00:00", "trade", 10.06, 1000.0]
["2026-09-22T17:28:04.196534+00:00", "trade", 10.06, 9.0]
["2026-09-22T17:28:04.196535+00:00", "trade", 10.06, 18.0]
["2026-09-22T17:28:04.196537+00:00", "trade", 10.06, 44.0]
["2026-09-22T17:28:04.196541+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196541+00:00", "trade", 10.06, 94.0]
["2026-09-22T17:28:04.196543+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196555+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196557+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:28:04.196558+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196633+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:04.196640+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196647+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196653+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196660+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196667+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196674+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196680+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196686+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196713+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196784+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196791+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196798+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196809+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196811+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196816+00:00", "trade", 10.06, 22.0]
["2026-09-22T17:28:04.196818+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196818+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196819+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196822+00:00", "trade", 10.06, 17.0]
["2026-09-22T17:28:04.196827+00:00", "trade", 10.06, 33.0]
["2026-09-22T17:28:04.196829+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196832+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196836+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196845+00:00", "trade", 10.06, 9.0]
["2026-09-22T17:28:04.196848+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196853+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.196868+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196885+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.196946+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.197090+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197092+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197092+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197098+00:00", "trade", 10.06, 31.0]
["2026-09-22T17:28:04.197100+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197102+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197103+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197103+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197104+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:04.197107+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197110+00:00", "trade", 10.06, 34.0]
["2026-09-22T17:28:04.197110+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197115+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197115+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:04.197115+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197181+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197239+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197284+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197314+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197494+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197533+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197541+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197587+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197597+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197616+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197634+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197672+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197678+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197709+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197746+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197858+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.197901+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.198049+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.198061+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.198078+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.198304+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.198316+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.198359+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.200557+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.201019+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.201270+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.201929+00:00", "trade", 10.07, 11.0]
["2026-09-22T17:28:04.202702+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.203483+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.205374+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.210377+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.219814+00:00", "trade", 10.055, 779.0]
["2026-09-22T17:28:04.220235+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.571000+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.959374+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:04.959826+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:04.960580+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:28:04.960970+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.233759+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.234205+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.269262+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.312219+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:05.326689+00:00", "trade", 10.0729, 41.0]
["2026-09-22T17:28:05.327793+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.327993+00:00", "trade", 10.055, 1000.0]
["2026-09-22T17:28:05.328727+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:05.328988+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.329101+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.329567+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.329879+00:00", "trade", 10.055, 335.0]
["2026-09-22T17:28:05.329978+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:05.330017+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.330417+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:28:05.330417+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.331226+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:28:05.331915+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.332367+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:05.334196+00:00", "trade", 10.055, 160.0]
["2026-09-22T17:28:05.335068+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:28:05.338761+00:00", "trade", 10.055, 1500.0]
["2026-09-22T17:28:05.348357+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:28:05.348869+00:00", "trade", 10.055, 900.0]
["2026-09-22T17:28:05.351054+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:28:05.351231+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:28:05.352232+00:00", "trade", 10.055, 1600.0]
["2026-09-22T17:28:05.355635+00:00", "trade", 10.055, 7500.0]
["2026-09-22T17:28:05.362643+00:00", "trade", 10.055, 1000.0]
["2026-09-22T17:28:05.363094+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:05.363572+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:05.363819+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:05.363873+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:05.364032+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:28:05.365458+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:05.369470+00:00", "trade", 10.055, 456.0]
["2026-09-22T17:28:05.370142+00:00", "trade", 10.055, 427.0]
["2026-09-22T17:28:05.373335+00:00", "trade", 10.055, 427.0]
["2026-09-22T17:28:05.375205+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:28:06.470143+00:00", "trade", 10.081, 19.0]
["2026-09-22T17:28:06.632548+00:00", "trade", 10.055, 456.0]
["2026-09-22T17:28:06.632550+00:00", "trade", 10.055, 544.0]
["2026-09-22T17:28:06.632558+00:00", "trade", 10.055, 427.0]
["2026-09-22T17:28:06.632599+00:00", "trade", 10.055, 427.0]
["2026-09-22T17:28:06.632602+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:28:06.632604+00:00", "trade", 10.055, 73.0]
["2026-09-22T17:28:06.632671+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:06.632765+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:06.632919+00:00", "trade", 10.055, 456.0]
["2026-09-22T17:28:06.632919+00:00", "trade", 10.055, 1000.0]
["2026-09-22T17:28:06.632931+00:00", "trade", 10.055, 456.0]
["2026-09-22T17:28:06.632933+00:00", "trade", 10.055, 744.0]
["2026-09-22T17:28:06.633797+00:00", "trade", 10.055, 456.0]
["2026-09-22T17:28:06.633849+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:28:06.634170+00:00", "trade", 10.055, 256.0]
["2026-09-22T17:28:06.634390+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:28:06.634395+00:00", "trade", 10.055, 1000.0]
["2026-09-22T17:28:06.642551+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:28:06.642553+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:28:06.642624+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.642625+00:00", "trade", 10.06, 105.0]
["2026-09-22T17:28:06.642940+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:06.642943+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:06.643061+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.643097+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.643109+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.643137+00:00", "trade", 10.0603, 50.0]
["2026-09-22T17:28:06.643191+00:00", "trade", 10.0599, 100.0]
["2026-09-22T17:28:06.643217+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.643274+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:06.643274+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:06.643543+00:00", "trade", 10.0599, 105.0]
["2026-09-22T17:28:06.643575+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.643667+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.644030+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.644126+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:06.644130+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:28:06.746157+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.746620+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.796711+00:00", "trade", 10.06, 1700.0]
["2026-09-22T17:28:06.797002+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:28:06.797228+00:00", "trade", 10.0599, 1700.0]
["2026-09-22T17:28:06.797325+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:28:06.797327+00:00", "trade", 10.06, 827.0]
["2026-09-22T17:28:06.797328+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:28:06.797330+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:28:06.797351+00:00", "trade", 10.06, 1103.0]
["2026-09-22T17:28:06.797406+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.797413+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.797419+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.797426+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.797432+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.797438+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.797497+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797504+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797512+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797518+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797525+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797531+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797538+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797544+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797557+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797564+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797576+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797577+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:28:06.797579+00:00", "trade", 10.06, 720.0]
["2026-09-22T17:28:06.797580+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.797581+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.797584+00:00", "trade", 10.06, 825.0]
["2026-09-22T17:28:06.797584+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797588+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:28:06.797590+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797591+00:00", "trade", 10.06, 700.0]
["2026-09-22T17:28:06.797591+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.797592+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.797592+00:00", "trade", 10.0599, 300.0]
["2026-09-22T17:28:06.797595+00:00", "trade", 10.06, 349.0]
["2026-09-22T17:28:06.797597+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797599+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.797599+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.797599+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.797601+00:00", "trade", 10.06, 1365.0]
["2026-09-22T17:28:06.797603+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797605+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.797609+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:28:06.797610+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797616+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797622+00:00", "trade", 10.0599, 300.0]
["2026-09-22T17:28:06.797623+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797630+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797636+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:06.797649+00:00", "trade", 10.06, 900.0]
["2026-09-22T17:28:06.797656+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797717+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797767+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797774+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797780+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797787+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797794+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797812+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:06.797882+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.797890+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:28:06.797891+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:28:06.797891+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.797933+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.797952+00:00", "trade", 10.0599, 500.0]
["2026-09-22T17:28:06.797966+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.797975+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.797984+00:00", "trade", 10.0599, 1103.0]
["2026-09-22T17:28:06.797996+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798036+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798071+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798083+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798097+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798117+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798124+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798132+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798160+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798169+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:28:06.798173+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798173+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798176+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.798176+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.798181+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:28:06.798188+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:28:06.798189+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798190+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:28:06.798192+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.798196+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798199+00:00", "trade", 10.06, 962.0]
["2026-09-22T17:28:06.798301+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798308+00:00", "trade", 10.0599, 900.0]
["2026-09-22T17:28:06.798331+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798346+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798406+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.798415+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798469+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798493+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798538+00:00", "trade", 10.06, 26.0]
["2026-09-22T17:28:06.798558+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798597+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798614+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798621+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798624+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:28:06.798663+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798664+00:00", "trade", 10.0599, 1197.0]
["2026-09-22T17:28:06.798784+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798833+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.798880+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.799320+00:00", "trade", 10.06, 700.0]
["2026-09-22T17:28:06.799321+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:28:06.799323+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.799325+00:00", "trade", 10.06, 99.0]
["2026-09-22T17:28:06.799640+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.800045+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.800052+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.800086+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.800244+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.800246+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:28:06.800246+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.800249+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:28:06.800249+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.800251+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.800251+00:00", "trade", 10.06, 700.0]
["2026-09-22T17:28:06.800277+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.800290+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.800594+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:06.800638+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.800815+00:00", "trade", 10.06, 27.0]
["2026-09-22T17:28:06.800879+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.801949+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:28:06.802717+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.804918+00:00", "trade", 10.06, 14.0]
["2026-09-22T17:28:06.821020+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:28:06.847164+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:28:06.952710+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:28:06.952775+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:28:06.952975+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:28:06.953483+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.953934+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.954027+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:06.961338+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:07.286062+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:07.354271+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:08.551830+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:08.860221+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:08.860547+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:08.860690+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:08.902549+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:09.103718+00:00", "trade", 10.0922, 1.0]
["2026-09-22T17:28:09.191981+00:00", "trade", 10.0774, 4.0]
["2026-09-22T17:28:09.326207+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:09.326218+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:09.468758+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:09.469218+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:09.469906+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:09.470389+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:09.818445+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:09.851231+00:00", "trade", 10.06, 22.0]
["2026-09-22T17:28:09.852025+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:10.624030+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:10.624040+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:10.830708+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:11.429969+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:11.430782+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:11.431271+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:11.431329+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:11.486564+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:11.487019+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:11.487393+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:11.727626+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:12.015967+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:14.227682+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:14.265382+00:00", "trade", 10.0761, 11.0]
["2026-09-22T17:28:14.270486+00:00", "trade", 10.0676, 4.0]
["2026-09-22T17:28:14.270542+00:00", "trade", 10.0737, 12.0]
["2026-09-22T17:28:14.271239+00:00", "trade", 10.065, 8.0]
["2026-09-22T17:28:14.271270+00:00", "trade", 10.07, 12.0]
["2026-09-22T17:28:14.271399+00:00", "trade", 10.065, 6.0]
["2026-09-22T17:28:14.688404+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:14.688856+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:14.695821+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:28:15.180059+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:28:16.305892+00:00", "trade", 10.076, 1200.0]
["2026-09-22T17:28:17.081692+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:28:17.083331+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:17.242989+00:00", "trade", 10.1163, 200.0]
["2026-09-22T17:28:17.250809+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:17.257931+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:28:17.813982+00:00", "trade", 10.0699, 40.0]
["2026-09-22T17:28:17.816163+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:17.816623+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:18.382645+00:00", "trade", 10.0917, 1.0]
["2026-09-22T17:28:19.950420+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:21.957614+00:00", "trade", 10.0916, 1.0]
["2026-09-22T17:28:22.264221+00:00", "trade", 10.0916, 25.0]
["2026-09-22T17:28:22.599126+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:23.953420+00:00", "trade", 10.1158, 100.0]
["2026-09-22T17:28:24.055716+00:00", "trade", 10.0638, 4000.0]
["2026-09-22T17:28:24.218308+00:00", "trade", 10.0675, 10.0]
["2026-09-22T17:28:24.471142+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:28:24.709836+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:24.715771+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:28:24.740983+00:00", "trade", 10.065, 3.0]
["2026-09-22T17:28:24.741640+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:26.767980+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:26.768595+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:26.775924+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:27.074097+00:00", "trade", 10.0752, 5.0]
["2026-09-22T17:28:27.258168+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:28:27.260410+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:27.260870+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:27.351504+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:27.351520+00:00", "trade", 10.065, 106.0]
["2026-09-22T17:28:27.369223+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:28:27.370423+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:28:27.371189+00:00", "trade", 10.065, 191.0]
["2026-09-22T17:28:27.371556+00:00", "trade", 10.065, 9.0]
["2026-09-22T17:28:27.666511+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:28:28.533959+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:28.750977+00:00", "trade", 10.0922, 2.0]
["2026-09-22T17:28:29.567176+00:00", "trade", 10.065, 4000.0]
["2026-09-22T17:28:29.567870+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:28:30.989390+00:00", "trade", 10.0746, 20.0]
["2026-09-22T17:28:30.990516+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:30.990985+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:31.242561+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:31.990857+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:31.997800+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:28:32.131493+00:00", "trade", 10.0906, 1.0]
["2026-09-22T17:28:32.708062+00:00", "trade", 10.0906, 1.0]
["2026-09-22T17:28:33.069941+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:28:33.070751+00:00", "trade", 10.065, 4.0]
["2026-09-22T17:28:34.369784+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:34.374115+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:34.397401+00:00", "trade", 10.065, 4000.0]
["2026-09-22T17:28:34.564504+00:00", "trade", 10.0664, 11.0]
["2026-09-22T17:28:34.573483+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:34.579015+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:28:34.787501+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:34.831832+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:35.393773+00:00", "trade", 10.1145, 100.0]
["2026-09-22T17:28:35.461330+00:00", "trade", 10.065, 48.0]
["2026-09-22T17:28:35.522192+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:36.644386+00:00", "trade", 10.0615, 43.0]
["2026-09-22T17:28:36.821174+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:36.821636+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:37.048043+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:37.048641+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:37.055758+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:37.057361+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:37.057803+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:42.383862+00:00", "trade", 10.0896, 1.0]
["2026-09-22T17:28:42.383900+00:00", "trade", 10.0896, 1.0]
["2026-09-22T17:28:42.420496+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:28:42.421298+00:00", "trade", 10.065, 21.0]
["2026-09-22T17:28:42.421328+00:00", "trade", 10.065, 6.0]
["2026-09-22T17:28:42.489351+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:42.518603+00:00", "trade", 10.065, 199.0]
["2026-09-22T17:28:43.079993+00:00", "trade", 10.06, 122.0]
["2026-09-22T17:28:43.974532+00:00", "trade", 10.0896, 100.0]
["2026-09-22T17:28:44.499216+00:00", "trade", 10.065, 20.0]
["2026-09-22T17:28:45.451172+00:00", "trade", 10.06, 88.0]
["2026-09-22T17:28:46.736519+00:00", "trade", 10.065, 4.0]
["2026-09-22T17:28:47.098147+00:00", "trade", 10.065, 4.0]
["2026-09-22T17:28:47.102488+00:00", "trade", 10.065, 342.0]
["2026-09-22T17:28:47.102595+00:00", "trade", 10.065, 343.0]
["2026-09-22T17:28:47.434698+00:00", "trade", 10.1133, 100.0]
["2026-09-22T17:28:48.245346+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:28:48.246179+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:28:48.434423+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:28:49.222472+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:28:49.939080+00:00", "trade", 10.0894, 1.0]
["2026-09-22T17:28:50.166506+00:00", "trade", 10.06, 600.0]
["2026-09-22T17:28:50.166507+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.166510+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.166511+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:28:50.166514+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:28:50.166514+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.166822+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.166836+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.167076+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.167077+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.167095+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.167096+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.167185+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167198+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167205+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167211+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167218+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167225+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167232+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167235+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167242+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167296+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167330+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167339+00:00", "trade", 10.065, 5.0]
["2026-09-22T17:28:50.167342+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167351+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167361+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167368+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167375+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167387+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167393+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167402+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167409+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167485+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.167489+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.167490+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167493+00:00", "trade", 10.06, 4.0]
["2026-09-22T17:28:50.167496+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.167497+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.167498+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167507+00:00", "trade", 10.06, 2700.0]
["2026-09-22T17:28:50.167508+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167621+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167671+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:28:50.167889+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:28:50.167903+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167978+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.167994+00:00", "trade", 10.06, 13.0]
["2026-09-22T17:28:50.168011+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.168012+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.168024+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:28:50.168025+00:00", "trade", 10.06, 98.0]
["2026-09-22T17:28:50.168283+00:00", "trade", 10.06, 87.0]
["2026-09-22T17:28:50.168284+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.168291+00:00", "quote", 10.05, 10.07]
["2026-09-22T17:28:50.168297+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:28:50.168299+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.168313+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.168318+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.168336+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.168339+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.168345+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.168386+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.168565+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.168581+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.168615+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.168952+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.169005+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.169020+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.169170+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.169703+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:28:50.169829+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.169831+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:28:50.169871+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.169878+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.169884+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.169892+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.169899+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.169905+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.169911+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.170267+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.170308+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.170362+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.170542+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.170559+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.170580+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.170969+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.175298+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:28:50.212200+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:28:50.226512+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:50.870589+00:00", "trade", 10.0726, 1153.0]
["2026-09-22T17:28:51.410363+00:00", "trade", 10.0537, 50.0]
["2026-09-22T17:28:52.103969+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:52.726757+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:52.727215+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:52.752114+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:28:52.752183+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:28:52.754023+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:52.774608+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:28:53.900904+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:55.817151+00:00", "trade", 10.055, 7100.0]
["2026-09-22T17:28:56.079934+00:00", "trade", 10.0719, 20.0]
["2026-09-22T17:28:56.727203+00:00", "trade", 10.0814, 21.0]
["2026-09-22T17:28:57.138136+00:00", "trade", 10.088, 14.0]
["2026-09-22T17:28:58.324869+00:00", "trade", 10.1119, 400.0]
["2026-09-22T17:28:58.435159+00:00", "trade", 10.055, 16.0]
["2026-09-22T17:28:58.788039+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:28:58.901190+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:58.901639+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:58.902597+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:28:58.903055+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:00.240250+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:02.162281+00:00", "trade", 10.055, 9.0]
["2026-09-22T17:29:02.677424+00:00", "trade", 10.088, 1.0]
["2026-09-22T17:29:02.950917+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:02.951741+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:03.901025+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:04.281535+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:29:04.281919+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:29:04.283591+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:04.283717+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:04.284182+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:04.636652+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:29:05.034243+00:00", "trade", 10.1116, 100.0]
["2026-09-22T17:29:05.150019+00:00", "trade", 10.0879, 1.0]
["2026-09-22T17:29:06.646366+00:00", "trade", 10.0583, 17.0]
["2026-09-22T17:29:08.071574+00:00", "trade", 10.0875, 3.0]
["2026-09-22T17:29:08.151015+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:29:08.151846+00:00", "trade", 10.055, 4.0]
["2026-09-22T17:29:08.152304+00:00", "trade", 10.055, 15.0]
["2026-09-22T17:29:09.024419+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:29:11.199234+00:00", "trade", 10.055, 3.0]
["2026-09-22T17:29:11.346004+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:11.401462+00:00", "trade", 10.0712, 4.0]
["2026-09-22T17:29:11.595500+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:11.595961+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:12.873996+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:13.137032+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:29:13.350828+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:29:13.512594+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:14.343843+00:00", "trade", 10.055, 409.0]
["2026-09-22T17:29:14.357376+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:29:14.358096+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:29:14.358137+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:14.358304+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:14.358341+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:14.358347+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:14.358455+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:29:14.358464+00:00", "trade", 10.055, 271.0]
["2026-09-22T17:29:14.358572+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:29:14.358629+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:14.358765+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:14.358787+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:14.358842+00:00", "trade", 10.055, 29.0]
["2026-09-22T17:29:14.358851+00:00", "trade", 10.055, 371.0]
["2026-09-22T17:29:14.359081+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:14.679280+00:00", "trade", 10.06, 181.0]
["2026-09-22T17:29:14.679642+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:29:14.683573+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:29:14.685088+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:29:14.685872+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:14.688087+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:29:15.105438+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:29:15.630069+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:15.852670+00:00", "trade", 10.111, 100.0]
["2026-09-22T17:29:16.592737+00:00", "trade", 10.068, 4.0]
["2026-09-22T17:29:17.806779+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:29:18.049292+00:00", "trade", 10.055, 16.0]
["2026-09-22T17:29:18.912592+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:18.913053+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:19.646302+00:00", "trade", 10.0858, 1.0]
["2026-09-22T17:29:20.951752+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:29:20.951801+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:29:20.953228+00:00", "trade", 10.055, 30.0]
["2026-09-22T17:29:20.972208+00:00", "trade", 10.0678, 19.0]
["2026-09-22T17:29:21.501987+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:21.656386+00:00", "trade", 10.0857, 1.0]
["2026-09-22T17:29:22.825332+00:00", "trade", 10.0559, 4000.0]
["2026-09-22T17:29:22.912234+00:00", "trade", 10.0788, 18.0]
["2026-09-22T17:29:22.912770+00:00", "trade", 10.0675, 1069.0]
["2026-09-22T17:29:22.951972+00:00", "trade", 10.055, 427.0]
["2026-09-22T17:29:22.952232+00:00", "trade", 10.055, 1000.0]
["2026-09-22T17:29:22.955031+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:22.955350+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:29:22.955376+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:22.955499+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:22.955798+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:29:22.955805+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:22.955831+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:22.956280+00:00", "trade", 10.055, 258.0]
["2026-09-22T17:29:22.956288+00:00", "trade", 10.055, 142.0]
["2026-09-22T17:29:22.956758+00:00", "trade", 10.055, 258.0]
["2026-09-22T17:29:23.009634+00:00", "trade", 10.055, 1571.0]
["2026-09-22T17:29:23.055376+00:00", "trade", 10.055, 913.0]
["2026-09-22T17:29:25.091175+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:25.501501+00:00", "trade", 10.0596, 4000.0]
["2026-09-22T17:29:25.503200+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:29:25.553201+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:29:26.296032+00:00", "trade", 10.1089, 100.0]
["2026-09-22T17:29:26.350986+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:29:26.591311+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:29:26.633676+00:00", "trade", 10.055, 171.0]
["2026-09-22T17:29:26.633686+00:00", "trade", 10.055, 529.0]
["2026-09-22T17:29:26.712074+00:00", "trade", 10.055, 800.0]
["2026-09-22T17:29:27.588421+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:27.588877+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:28.681682+00:00", "trade", 10.0864, 4.0]
["2026-09-22T17:29:29.324820+00:00", "trade", 10.055, 4000.0]
["2026-09-22T17:29:29.779960+00:00", "trade", 10.055, 1000.0]
["2026-09-22T17:29:29.780198+00:00", "trade", 10.055, 3000.0]
["2026-09-22T17:29:29.781293+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.783375+00:00", "trade", 10.055, 1856.0]
["2026-09-22T17:29:29.784461+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:29:29.784463+00:00", "trade", 10.06, 600.0]
["2026-09-22T17:29:29.784464+00:00", "trade", 10.06, 825.0]
["2026-09-22T17:29:29.784465+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:29.784468+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784471+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784471+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:29:29.784482+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784561+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.784569+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.784582+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.784589+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.784595+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.784602+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.784666+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784673+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784681+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784687+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784693+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784700+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784707+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784713+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784720+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784734+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784741+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784748+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784758+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784759+00:00", "trade", 10.06, 158.0]
["2026-09-22T17:29:29.784764+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784764+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:29:29.784765+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784766+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784766+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:29.784772+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:29:29.784777+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:29:29.784779+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784784+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784786+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784786+00:00", "trade", 10.06, 149.0]
["2026-09-22T17:29:29.784786+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:29:29.784786+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784789+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:29:29.784791+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784813+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784850+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.784928+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784940+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.784988+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.785029+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.785040+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.785042+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.785042+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:29:29.785043+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:29:29.785044+00:00", "trade", 10.06, 360.0]
["2026-09-22T17:29:29.785046+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:29:29.785046+00:00", "trade", 10.06, 49.0]
["2026-09-22T17:29:29.785047+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785072+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.785077+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.785082+00:00", "trade", 10.06, 9.0]
["2026-09-22T17:29:29.785175+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785312+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785410+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785419+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785426+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785490+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785503+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.785588+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785602+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785622+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785636+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785726+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785835+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785936+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785954+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.785979+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.786763+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:29.790255+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.790269+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.790722+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.793166+00:00", "trade", 10.065, 571.0]
["2026-09-22T17:29:29.793350+00:00", "trade", 10.065, 571.0]
["2026-09-22T17:29:29.794270+00:00", "trade", 10.065, 534.0]
["2026-09-22T17:29:29.794687+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.795305+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:29.795753+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:29:29.796239+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:29:29.796741+00:00", "trade", 10.065, 571.0]
["2026-09-22T17:29:29.796743+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.796743+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.796744+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.796748+00:00", "trade", 10.06, 91.0]
["2026-09-22T17:29:29.796826+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:29.797017+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:29:29.797143+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.797320+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.797373+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.797408+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.797430+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.797600+00:00", "trade", 10.065, 571.0]
["2026-09-22T17:29:29.797635+00:00", "trade", 10.065, 36.0]
["2026-09-22T17:29:29.797873+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.799722+00:00", "trade", 10.065, 571.0]
["2026-09-22T17:29:29.799722+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:29.799722+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.799722+00:00", "trade", 10.06, 83.0]
["2026-09-22T17:29:29.799781+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:29.799800+00:00", "trade", 10.06, 17.0]
["2026-09-22T17:29:29.799804+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:29.799861+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.799861+00:00", "trade", 10.06, 183.0]
["2026-09-22T17:29:29.800095+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.800102+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.800545+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.801287+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.801898+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:29.801898+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:29.801900+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.801900+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.801955+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:29:29.802283+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.802290+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.802508+00:00", "trade", 10.065, 60.0]
["2026-09-22T17:29:29.802728+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.803394+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.815086+00:00", "trade", 10.06, 38.0]
["2026-09-22T17:29:29.815152+00:00", "trade", 10.06, 105.0]
["2026-09-22T17:29:29.815152+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:29.815466+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.816528+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.816643+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.817522+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.952842+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:29.952843+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:29.953243+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.961733+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:29:29.961811+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:29.961892+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:29.967819+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.967839+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.967968+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968085+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:29:29.968138+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:29:29.968139+00:00", "trade", 10.06, 1000.0]
["2026-09-22T17:29:29.968140+00:00", "trade", 10.06, 90.0]
["2026-09-22T17:29:29.968145+00:00", "trade", 10.06, 13.0]
["2026-09-22T17:29:29.968206+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.968302+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968350+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:29:29.968410+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968418+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968426+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968433+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968435+00:00", "trade", 10.06, 36.0]
["2026-09-22T17:29:29.968439+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:29:29.968439+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968446+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.968446+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968453+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968454+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:29:29.968455+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:29:29.968458+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.968459+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968459+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:29.968466+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.968470+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:29.968488+00:00", "trade", 10.06, 9.0]
["2026-09-22T17:29:29.968503+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968509+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968516+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968522+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968529+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968536+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968538+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968543+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968545+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968550+00:00", "trade", 10.06, 297.0]
["2026-09-22T17:29:29.968551+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.968552+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968559+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968566+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968572+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968579+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968581+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968586+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968593+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968600+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968607+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968621+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968650+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968658+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968665+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968725+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968748+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:29.968749+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.968749+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:29.968775+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:29.968775+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.968792+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:29.968833+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.968840+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.968847+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.968878+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.968938+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.968979+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969019+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969047+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969065+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969084+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969107+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969118+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969166+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969172+00:00", "trade", 10.055, 19.0]
["2026-09-22T17:29:29.969209+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969221+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969249+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969517+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969557+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969688+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.969827+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.970532+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.975389+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:29:29.975711+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:29.975771+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.026968+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.057231+00:00", "trade", 10.055, 976.0]
["2026-09-22T17:29:30.453189+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:29:30.453198+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:30.453199+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.453352+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.453561+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.453676+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.453685+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.453693+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.453704+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.453714+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.453786+00:00", "trade", 10.058, 50.0]
["2026-09-22T17:29:30.460720+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:30.461397+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461625+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:29:30.461819+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:30.461820+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:30.461891+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461898+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461905+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461912+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461919+00:00", "trade", 10.06, 9.0]
["2026-09-22T17:29:30.461920+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461922+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:30.461922+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:30.461924+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:30.461925+00:00", "trade", 10.06, 94.0]
["2026-09-22T17:29:30.461925+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:30.461928+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461934+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461941+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461948+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461954+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461961+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461969+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461975+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461981+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461982+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:30.461984+00:00", "trade", 10.06, 1000.0]
["2026-09-22T17:29:30.461984+00:00", "trade", 10.06, 260.0]
["2026-09-22T17:29:30.461988+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:29:30.461995+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:30.461995+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.461997+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:30.461997+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:29:30.461998+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:29:30.462001+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462008+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462015+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462022+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462028+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462037+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462045+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462052+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462058+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462064+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462079+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462093+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:29:30.462211+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.462463+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.462495+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.462570+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.462658+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.462703+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.462711+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.462718+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.462730+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.462740+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.462917+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.463013+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.463026+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.463167+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.463176+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.463188+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.463622+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.464939+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:30.469561+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:29:30.475572+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:30.915928+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:31.012328+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:31.016040+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:31.018677+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:31.040266+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:31.074764+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:31.900608+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:32.601541+00:00", "trade", 10.065, 27.0]
["2026-09-22T17:29:33.017941+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:29:33.476295+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:33.555075+00:00", "trade", 10.065, 4000.0]
["2026-09-22T17:29:34.353023+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:34.353025+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:34.576426+00:00", "trade", 10.0587, 8.0]
["2026-09-22T17:29:34.655957+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:34.698440+00:00", "trade", 10.0799, 1.0]
["2026-09-22T17:29:35.515707+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:29:35.856914+00:00", "trade", 10.106, 29.0]
["2026-09-22T17:29:36.395579+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:36.592590+00:00", "trade", 10.106, 100.0]
["2026-09-22T17:29:36.916238+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:37.925524+00:00", "trade", 10.0798, 100.0]
["2026-09-22T17:29:38.468771+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:38.475773+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:29:38.483538+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:29:38.998562+00:00", "trade", 10.106, 100.0]
["2026-09-22T17:29:39.463883+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:40.034362+00:00", "trade", 10.106, 100.0]
["2026-09-22T17:29:40.383632+00:00", "trade", 10.0655, 7100.0]
["2026-09-22T17:29:40.384309+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:29:40.695701+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:41.034558+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:29:41.154490+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:29:42.516752+00:00", "trade", 10.065, 4000.0]
["2026-09-22T17:29:42.830511+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:42.830560+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:29:42.831270+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:29:42.904714+00:00", "trade", 10.0794, 1.0]
["2026-09-22T17:29:43.855472+00:00", "trade", 10.065, 15.0]
["2026-09-22T17:29:43.857280+00:00", "trade", 10.065, 27.0]
["2026-09-22T17:29:43.885870+00:00", "trade", 10.064, 70.0]
["2026-09-22T17:29:44.024137+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:44.217501+00:00", "trade", 10.0632, 19.0]
["2026-09-22T17:29:44.611585+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:44.611633+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:44.612120+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:44.612582+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:45.550166+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:45.557505+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:29:45.631088+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:46.014643+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:46.015124+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:46.371629+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:46.641706+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:46.641720+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:46.642384+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:47.419136+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:29:47.652271+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:47.652429+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:48.552899+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:48.679564+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:48.679731+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:48.751531+00:00", "trade", 10.065, 495.0]
["2026-09-22T17:29:48.751574+00:00", "trade", 10.065, 105.0]
["2026-09-22T17:29:48.820137+00:00", "trade", 10.065, 70.0]
["2026-09-22T17:29:49.632497+00:00", "trade", 10.065, 14.0]
["2026-09-22T17:29:49.687195+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:49.687654+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:50.019430+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:50.419812+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:50.461319+00:00", "trade", 10.0779, 1.0]
["2026-09-22T17:29:50.678438+00:00", "trade", 10.065, 4000.0]
["2026-09-22T17:29:50.679135+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:50.703243+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:51.154569+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:29:51.155257+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:51.180995+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:29:51.551806+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:51.551870+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:29:51.658164+00:00", "trade", 10.065, 600.0]
["2026-09-22T17:29:51.658920+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:51.691083+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:29:51.691642+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:51.765911+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:51.962386+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:52.050950+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:29:52.051624+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:52.707732+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:52.707838+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:52.815724+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:53.535027+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:53.683253+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:53.707902+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:53.989420+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:53.996832+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:29:53.997540+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:54.030962+00:00", "trade", 10.065, 2000.0]
["2026-09-22T17:29:54.031639+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:54.232187+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:54.264859+00:00", "trade", 10.0619, 11.0]
["2026-09-22T17:29:54.662746+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:54.708731+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:55.243141+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:29:55.243265+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:29:55.243454+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:29:55.243454+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:55.243564+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:55.243569+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:29:55.243671+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:55.243693+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:55.243724+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:55.244262+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:55.245241+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:55.245253+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:55.250344+00:00", "trade", 10.07, 800.0]
["2026-09-22T17:29:55.253193+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:29:55.432389+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:29:55.432812+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:55.608103+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:29:55.736464+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:29:55.839668+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:56.243943+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:56.312800+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:56.319636+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:29:56.320333+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:57.232372+00:00", "trade", 10.1036, 100.0]
["2026-09-22T17:29:57.863603+00:00", "trade", 10.0606, 1166.0]
["2026-09-22T17:29:58.878001+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:29:58.878070+00:00", "trade", 10.07, 50.0]
["2026-09-22T17:29:58.880636+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:58.884221+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:29:58.899106+00:00", "trade", 10.065, 280.0]
["2026-09-22T17:29:58.982330+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:29:58.982923+00:00", "trade", 10.065, 271.0]
["2026-09-22T17:29:58.983468+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:29:58.983493+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:29:58.983610+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:58.984283+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:58.990051+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:29:58.993196+00:00", "trade", 10.065, 600.0]
["2026-09-22T17:29:59.012983+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:59.013602+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:59.020584+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:29:59.021282+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:29:59.622079+00:00", "trade", 10.0694, 70.0]
["2026-09-22T17:30:01.551996+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:30:01.559212+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:01.648457+00:00", "trade", 10.065, 234.0]
["2026-09-22T17:30:01.648917+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:30:01.649745+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:30:01.656576+00:00", "trade", 10.065, 534.0]
["2026-09-22T17:30:01.656995+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:30:01.675692+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:30:01.676158+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:30:01.676237+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:30:01.676639+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:30:01.678229+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:30:01.681042+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:30:01.684423+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:30:01.689387+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:30:01.695486+00:00", "trade", 10.065, 355.0]
["2026-09-22T17:30:01.900457+00:00", "trade", 10.065, 4000.0]
["2026-09-22T17:30:03.131971+00:00", "trade", 10.1, 100.0]
["2026-09-22T17:30:03.889907+00:00", "trade", 10.077, 1.0]
["2026-09-22T17:30:04.483841+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:30:04.535966+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:30:04.541410+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:30:04.889768+00:00", "trade", 10.0769, 1.0]
["2026-09-22T17:30:05.555129+00:00", "trade", 10.0608, 25.0]
["2026-09-22T17:30:05.587622+00:00", "trade", 10.0811, 18.0]
["2026-09-22T17:30:05.877816+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:30:06.353987+00:00", "trade", 10.0997, 100.0]
["2026-09-22T17:30:06.406140+00:00", "trade", 10.0615, 19.0]
["2026-09-22T17:30:06.671143+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:30:06.678833+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:07.274400+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:30:07.993549+00:00", "trade", 10.0695, 500.0]
["2026-09-22T17:30:08.971031+00:00", "trade", 10.0614, 19.0]
["2026-09-22T17:30:09.160362+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:30:09.193832+00:00", "trade", 10.0614, 4.0]
["2026-09-22T17:30:09.465972+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:30:09.551564+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:30:09.551571+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:30:10.858786+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:30:10.860208+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:30:10.864689+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:30:10.867675+00:00", "trade", 10.07, 900.0]
["2026-09-22T17:30:10.867799+00:00", "trade", 10.07, 389.0]
["2026-09-22T17:30:10.867856+00:00", "trade", 10.07, 64.0]
["2026-09-22T17:30:10.867949+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868040+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:30:10.868109+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:30:10.868173+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868199+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:30:10.868200+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:30:10.868201+00:00", "trade", 10.07, 68.0]
["2026-09-22T17:30:10.868203+00:00", "trade", 10.07, 564.0]
["2026-09-22T17:30:10.868207+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868207+00:00", "trade", 10.07, 390.0]
["2026-09-22T17:30:10.868209+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868211+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:30:10.868233+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868236+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868241+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868275+00:00", "trade", 10.07, 900.0]
["2026-09-22T17:30:10.868289+00:00", "trade", 10.07, 800.0]
["2026-09-22T17:30:10.868289+00:00", "trade", 10.07, 18.0]
["2026-09-22T17:30:10.868290+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868330+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868363+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868370+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868377+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868385+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868399+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868405+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868408+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868412+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868419+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868467+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868473+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868480+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868487+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868493+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868499+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868506+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868513+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868520+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868526+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868534+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868540+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868561+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868575+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868581+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:30:10.868595+00:00", "trade", 10.07, 420.0]
["2026-09-22T17:30:10.868598+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:30:10.868598+00:00", "trade", 10.07, 27.0]
["2026-09-22T17:30:10.868606+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:30:10.868608+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:10.868608+00:00", "trade", 10.07, 699.0]
["2026-09-22T17:30:10.868609+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.868720+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.868765+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.868944+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869024+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869053+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869097+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869108+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869176+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869224+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869295+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869401+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869455+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869485+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869636+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.869696+00:00", "trade", 10.07, 6278.0]
["2026-09-22T17:30:10.885409+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:30:10.888992+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.927251+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:10.981954+00:00", "trade", 10.075, 105.0]
["2026-09-22T17:30:11.015385+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:11.181771+00:00", "trade", 10.075, 128.0]
["2026-09-22T17:30:11.305020+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:11.310446+00:00", "trade", 10.08, 300.0]
["2026-09-22T17:30:11.687380+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:11.778539+00:00", "trade", 10.075, 58.0]
["2026-09-22T17:30:12.756622+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:12.757254+00:00", "trade", 10.075, 2.0]
["2026-09-22T17:30:12.925673+00:00", "trade", 10.0701, 2000.0]
["2026-09-22T17:30:13.308241+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:13.551196+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:13.551810+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:13.559426+00:00", "trade", 10.08, 300.0]
["2026-09-22T17:30:14.717333+00:00", "trade", 10.0762, 4000.0]
["2026-09-22T17:30:14.901685+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:15.565436+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:15.717977+00:00", "trade", 10.075, 2.0]
["2026-09-22T17:30:16.055685+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:30:17.347084+00:00", "trade", 10.075, 1.0]
["2026-09-22T17:30:17.864999+00:00", "trade", 10.075, 4.0]
["2026-09-22T17:30:18.092756+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:18.093367+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:18.101379+00:00", "trade", 10.08, 200.0]
["2026-09-22T17:30:18.272550+00:00", "trade", 10.0976, 100.0]
["2026-09-22T17:30:19.502182+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:19.697796+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:20.719369+00:00", "trade", 10.0976, 100.0]
["2026-09-22T17:30:20.778947+00:00", "trade", 10.0749, 1.0]
["2026-09-22T17:30:20.847732+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:20.855532+00:00", "trade", 10.08, 100.0]
["2026-09-22T17:30:20.910114+00:00", "trade", 10.075, 113.0]
["2026-09-22T17:30:20.910819+00:00", "trade", 10.08, 33.0]
["2026-09-22T17:30:22.118614+00:00", "trade", 10.075, 10.0]
["2026-09-22T17:30:22.121467+00:00", "trade", 10.075, 31.0]
["2026-09-22T17:30:22.123551+00:00", "trade", 10.075, 3.0]
["2026-09-22T17:30:22.151174+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:22.794490+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657591+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:30:23.657694+00:00", "trade", 10.075, 166.0]
["2026-09-22T17:30:23.657695+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:30:23.657698+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.657698+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.657699+00:00", "trade", 10.07, 199.0]
["2026-09-22T17:30:23.657701+00:00", "trade", 10.07, 46.0]
["2026-09-22T17:30:23.657703+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:30:23.657703+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:30:23.657706+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:30:23.657706+00:00", "trade", 10.07, 433.0]
["2026-09-22T17:30:23.657708+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.657713+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.657716+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:30:23.657717+00:00", "trade", 10.07, 67.0]
["2026-09-22T17:30:23.657718+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.657745+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657752+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657759+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657766+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657772+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657779+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657785+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657792+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657805+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657812+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657856+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.657962+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658047+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658048+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:23.658050+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.658050+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.658051+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:30:23.658053+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658077+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658084+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658091+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658092+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658093+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:23.658099+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658106+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658113+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658120+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658134+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658152+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:30:23.658202+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658214+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658222+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658248+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658254+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.658267+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658274+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.658276+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.658276+00:00", "trade", 10.07, 3100.0]
["2026-09-22T17:30:23.658276+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658361+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.658362+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:23.658364+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658383+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658491+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658550+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658556+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658631+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658739+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658821+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658852+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658953+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.658995+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.659467+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.663784+00:00", "trade", 10.07, 60.0]
["2026-09-22T17:30:23.664566+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.664645+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.667869+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.700123+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.700130+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:23.952103+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:23.952898+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:24.383752+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:24.612616+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:24.632742+00:00", "trade", 10.0962, 100.0]
["2026-09-22T17:30:24.774136+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:24.885695+00:00", "trade", 10.0962, 1.0]
["2026-09-22T17:30:24.914565+00:00", "trade", 10.0748, 1.0]
["2026-09-22T17:30:25.674268+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:25.900983+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:26.179242+00:00", "trade", 10.0721, 13.0]
["2026-09-22T17:30:26.181313+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:26.181772+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:26.627870+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:30:26.628573+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:26.628582+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:26.628591+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:26.628885+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:26.628928+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:26.945384+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:26.945835+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:27.652554+00:00", "trade", 10.0959, 100.0]
["2026-09-22T17:30:27.782962+00:00", "trade", 10.0959, 100.0]
["2026-09-22T17:30:27.853220+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:28.527593+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:28.528068+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:28.664429+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:28.713255+00:00", "trade", 10.0757, 1.0]
["2026-09-22T17:30:29.579986+00:00", "trade", 10.0632, 1086.0]
["2026-09-22T17:30:29.667245+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:30.201576+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:30.202031+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:30.777376+00:00", "trade", 10.0959, 100.0]
["2026-09-22T17:30:31.415167+00:00", "trade", 10.075, 800.0]
["2026-09-22T17:30:31.415256+00:00", "trade", 10.075, 200.0]
["2026-09-22T17:30:31.999109+00:00", "trade", 10.0632, 19.0]
["2026-09-22T17:30:32.340187+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:32.340728+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:32.341564+00:00", "trade", 10.075, 90.0]
["2026-09-22T17:30:32.344386+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:32.371114+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:33.016499+00:00", "trade", 10.0956, 33.0]
["2026-09-22T17:30:33.063802+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:34.590506+00:00", "trade", 10.0685, 23.0]
["2026-09-22T17:30:34.849739+00:00", "trade", 10.08, 25.0]
["2026-09-22T17:30:35.072499+00:00", "trade", 10.07, 5.0]
["2026-09-22T17:30:35.072891+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:35.285366+00:00", "trade", 10.0735, 1.0]
["2026-09-22T17:30:36.333977+00:00", "trade", 10.0948, 100.0]
["2026-09-22T17:30:38.206977+00:00", "trade", 10.075, 5.0]
["2026-09-22T17:30:38.207870+00:00", "trade", 10.075, 17.0]
["2026-09-22T17:30:38.207998+00:00", "trade", 10.075, 19.0]
["2026-09-22T17:30:38.208030+00:00", "trade", 10.075, 48.0]
["2026-09-22T17:30:38.717610+00:00", "trade", 10.0694, 30.0]
["2026-09-22T17:30:40.009041+00:00", "trade", 10.075, 101.0]
["2026-09-22T17:30:40.009429+00:00", "trade", 10.075, 1.0]
["2026-09-22T17:30:40.033943+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:40.861472+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:41.134940+00:00", "trade", 10.07, 4.0]
["2026-09-22T17:30:41.530162+00:00", "trade", 10.075, 10.0]
["2026-09-22T17:30:41.531356+00:00", "trade", 10.075, 5.0]
["2026-09-22T17:30:45.907577+00:00", "trade", 10.073, 1.0]
["2026-09-22T17:30:45.909617+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:45.910074+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:46.741162+00:00", "trade", 10.0633, 5.0]
["2026-09-22T17:30:46.865686+00:00", "trade", 10.0707, 4000.0]
["2026-09-22T17:30:47.418586+00:00", "trade", 10.075, 7100.0]
["2026-09-22T17:30:47.419332+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:47.750364+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:47.752896+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:47.752959+00:00", "trade", 10.075, 200.0]
["2026-09-22T17:30:47.753208+00:00", "trade", 10.075, 200.0]
["2026-09-22T17:30:49.150428+00:00", "trade", 10.075, 500.0]
["2026-09-22T17:30:49.257514+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:49.257545+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:50.951572+00:00", "trade", 10.075, 200.0]
["2026-09-22T17:30:50.951580+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:52.036149+00:00", "trade", 10.075, 11.0]
["2026-09-22T17:30:52.037349+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:52.380322+00:00", "trade", 10.0723, 1.0]
["2026-09-22T17:30:55.146176+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:30:56.081019+00:00", "trade", 10.0648, 19.0]
["2026-09-22T17:30:56.825994+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:30:58.053820+00:00", "trade", 10.075, 14.0]
["2026-09-22T17:30:58.055288+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:58.056400+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:58.056857+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:59.320106+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:59.321512+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:59.321967+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:30:59.412156+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:02.168306+00:00", "trade", 10.0648, 1118.0]
["2026-09-22T17:31:02.726009+00:00", "trade", 10.075, 1.0]
["2026-09-22T17:31:02.774130+00:00", "trade", 10.075, 116.0]
["2026-09-22T17:31:03.549878+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:03.889300+00:00", "trade", 10.075, 200.0]
["2026-09-22T17:31:04.887134+00:00", "trade", 10.0739, 800.0]
["2026-09-22T17:31:04.915167+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:31:06.355223+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:07.265309+00:00", "trade", 10.0717, 1.0]
["2026-09-22T17:31:08.161722+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:31:08.162018+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:31:08.162041+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:31:08.163370+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.164490+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:31:08.165357+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:31:08.170019+00:00", "trade", 10.075, 615.0]
["2026-09-22T17:31:08.243989+00:00", "trade", 10.075, 100.0]
["2026-09-22T17:31:08.268385+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268386+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268388+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:31:08.268389+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:31:08.268392+00:00", "trade", 10.07, 900.0]
["2026-09-22T17:31:08.268397+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:31:08.268397+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268397+00:00", "trade", 10.07, 3.0]
["2026-09-22T17:31:08.268399+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268403+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:31:08.268413+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:31:08.268415+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268451+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268457+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:31:08.268458+00:00", "trade", 10.07, 96.0]
["2026-09-22T17:31:08.268459+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268468+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:31:08.268470+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268470+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:31:08.268475+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268477+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:31:08.268515+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268522+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268528+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268536+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268545+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268551+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268559+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268565+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268579+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268586+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268593+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268600+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268606+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268615+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268621+00:00", "quote", 10.07, 10.08]
["2026-09-22T17:31:08.268628+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268634+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268641+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268648+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268655+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268663+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268671+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268678+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268685+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268690+00:00", "trade", 10.07, 30.0]
["2026-09-22T17:31:08.268691+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268698+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268713+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268719+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268726+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268732+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268749+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268762+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268793+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268803+00:00", "trade", 10.07, 72.0]
["2026-09-22T17:31:08.268816+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268833+00:00", "quote", 10.07, 10.07]
["2026-09-22T17:31:08.268835+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:31:08.268837+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:31:08.268837+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.268837+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:31:08.268839+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.268842+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:31:08.268845+00:00", "trade", 10.07, 46.0]
["2026-09-22T17:31:08.268924+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:31:08.269097+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269263+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269288+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269298+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269307+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269319+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269491+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269527+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269548+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269557+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269657+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269710+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269840+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269854+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269864+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269918+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269949+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.269971+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.270004+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.270159+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.270169+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.270204+00:00", "trade", 10.07, 120.0]
["2026-09-22T17:31:08.270491+00:00", "trade", 10.065, 12.0]
["2026-09-22T17:31:08.270659+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:31:08.270660+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:31:08.271298+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:31:08.271307+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:31:08.271312+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:31:08.271316+00:00", "trade", 10.065, 13.0]
["2026-09-22T17:31:08.273740+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.275956+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:31:08.276033+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:31:08.276466+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.278776+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:31:08.281954+00:00", "trade", 10.065, 800.0]
["2026-09-22T17:31:08.282557+00:00", "trade", 10.06, 30.0]
["2026-09-22T17:31:08.282616+00:00", "trade", 10.06, 34.0]
["2026-09-22T17:31:08.282675+00:00", "trade", 10.06, 96.0]
["2026-09-22T17:31:08.282884+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.283382+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.283412+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.283423+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.283851+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.283867+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.284361+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:31:08.284362+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.285043+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.290147+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.291755+00:00", "trade", 10.06, 30.0]
["2026-09-22T17:31:08.292108+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.292119+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.292523+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.311773+00:00", "trade", 10.06, 30.0]
["2026-09-22T17:31:08.327461+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:31:08.331907+00:00", "trade", 10.06, 30.0]
["2026-09-22T17:31:08.332126+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:31:08.332130+00:00", "trade", 10.06, 31.0]
["2026-09-22T17:31:08.332130+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332131+00:00", "trade", 10.06, 31.0]
["2026-09-22T17:31:08.332134+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:31:08.332137+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:31:08.332240+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332246+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332253+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332259+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332266+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332273+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332279+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332285+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332299+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332379+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332417+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332421+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332426+00:00", "trade", 10.06, 76.0]
["2026-09-22T17:31:08.332435+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332436+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:31:08.332445+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332453+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:31:08.332457+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332604+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332663+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332705+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332707+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332709+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332709+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332761+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:31:08.332765+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332765+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332765+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332768+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:31:08.332769+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:31:08.332773+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332773+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332775+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:31:08.332775+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:31:08.332781+00:00", "trade", 10.06, 655.0]
["2026-09-22T17:31:08.332782+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:31:08.332782+00:00", "trade", 10.06, 1013.0]
["2026-09-22T17:31:08.332810+00:00", "trade", 10.06, 32.0]
["2026-09-22T17:31:08.332811+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:31:08.332995+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.332996+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:31:08.333033+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333069+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333203+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333267+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333279+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333289+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333297+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333411+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333565+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333684+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333815+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333885+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333916+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333949+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333974+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.333985+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.334020+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.334040+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.334061+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.334081+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.334127+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.334159+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.340879+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.369212+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:31:08.369267+00:00", "trade", 10.055, 429.0]
["2026-09-22T17:31:08.372678+00:00", "trade", 10.06, 34.0]
["2026-09-22T17:31:08.695310+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:08.695427+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:09.005904+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:09.075871+00:00", "trade", 10.0715, 1.0]
["2026-09-22T17:31:10.311528+00:00", "trade", 10.0922, 2200.0]
["2026-09-22T17:31:10.430767+00:00", "trade", 10.055, 5.0]
["2026-09-22T17:31:11.091947+00:00", "trade", 10.0917, 100.0]
["2026-09-22T17:31:12.168859+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:12.246422+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:12.495456+00:00", "trade", 10.0915, 100.0]
["2026-09-22T17:31:13.740826+00:00", "trade", 10.0508, 4000.0]
["2026-09-22T17:31:13.742827+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:14.425713+00:00", "trade", 10.0704, 100.0]
["2026-09-22T17:31:14.472720+00:00", "trade", 10.0526, 4000.0]
["2026-09-22T17:31:14.878295+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:16.832370+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:17.262844+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:31:17.349518+00:00", "trade", 10.05, 5.0]
["2026-09-22T17:31:17.350191+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:17.350214+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:18.769612+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:18.771985+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:20.848878+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:31:20.849563+00:00", "trade", 10.055, 16.0]
["2026-09-22T17:31:20.849775+00:00", "trade", 10.055, 12.0]
["2026-09-22T17:31:20.850478+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:20.850801+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:20.975684+00:00", "trade", 10.0645, 21.0]
["2026-09-22T17:31:21.246379+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.814284+00:00", "trade", 10.0505, 4000.0]
["2026-09-22T17:31:21.814407+00:00", "trade", 10.05, 295.0]
["2026-09-22T17:31:21.814408+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.814410+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.814412+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:31:21.814417+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.814417+00:00", "trade", 10.05, 120.0]
["2026-09-22T17:31:21.814417+00:00", "trade", 10.05, 85.0]
["2026-09-22T17:31:21.814788+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.814791+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.814793+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.814956+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.814995+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815041+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815101+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815113+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815143+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815229+00:00", "trade", 10.05, 15.0]
["2026-09-22T17:31:21.815231+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:31:21.815238+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815239+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815250+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:31:21.815261+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815280+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815314+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.815314+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815336+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.815338+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:31:21.815339+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:31:21.815345+00:00", "trade", 10.05, 160.0]
["2026-09-22T17:31:21.815356+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815363+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815369+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815377+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815384+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815390+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815396+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815403+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815416+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815423+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815430+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815435+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:31:21.815436+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.815436+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:31:21.815437+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.815450+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.815456+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.815699+00:00", "trade", 10.05, 40.0]
["2026-09-22T17:31:21.815867+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.815956+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.816008+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.816032+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.816179+00:00", "trade", 10.045, 96.0]
["2026-09-22T17:31:21.816323+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.816384+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:31:21.816392+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:31:21.816393+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:31:21.816504+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.816534+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.816535+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.816570+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.816570+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.816766+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:31:21.816767+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:31:21.816831+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:31:21.817077+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.817115+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.817273+00:00", "trade", 10.045, 442.0]
["2026-09-22T17:31:21.820921+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:31:21.822582+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.833987+00:00", "trade", 10.05, 11.0]
["2026-09-22T17:31:21.858869+00:00", "trade", 10.045, 1000.0]
["2026-09-22T17:31:21.859320+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:31:21.859778+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:31:21.860238+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:31:21.860371+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:31:21.860423+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:31:21.860690+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:31:21.861157+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:31:21.885537+00:00", "trade", 10.045, 1000.0]
["2026-09-22T17:31:21.909843+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.989210+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.989281+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:21.989586+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:22.025259+00:00", "trade", 10.045, 600.0]
["2026-09-22T17:31:22.036990+00:00", "trade", 10.045, 1000.0]
["2026-09-22T17:31:22.107425+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:22.121364+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:31:22.592226+00:00", "trade", 10.0891, 100.0]
["2026-09-22T17:31:22.829100+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:22.829312+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:23.387481+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:23.426308+00:00", "trade", 10.069, 1.0]
["2026-09-22T17:31:23.710221+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:23.839225+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:23.839436+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:24.849594+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:24.849789+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:24.849939+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:24.849984+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:24.850394+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:24.909591+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:24.974221+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:25.072350+00:00", "trade", 10.045, 29.0]
["2026-09-22T17:31:25.851178+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:25.851362+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:25.851541+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:25.851548+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:25.851700+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:26.085947+00:00", "trade", 10.0603, 9.0]
["2026-09-22T17:31:26.087526+00:00", "trade", 10.045, 96.0]
["2026-09-22T17:31:28.349750+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:28.798729+00:00", "trade", 10.0687, 1.0]
["2026-09-22T17:31:29.289250+00:00", "trade", 10.045, 7100.0]
["2026-09-22T17:31:29.436607+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:31:30.855247+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:31.351408+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:31:32.473013+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:32.485938+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:33.246458+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:33.313065+00:00", "trade", 10.0874, 100.0]
["2026-09-22T17:31:34.209766+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:31:34.355816+00:00", "trade", 10.0635, 1104.0]
["2026-09-22T17:31:34.533536+00:00", "trade", 10.0677, 1.0]
["2026-09-22T17:31:36.247803+00:00", "trade", 10.045, 80.0]
["2026-09-22T17:31:36.252131+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:31:36.525125+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:31:36.561537+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:31:39.952873+00:00", "trade", 10.0677, 1.0]
["2026-09-22T17:31:40.304714+00:00", "trade", 10.048, 1.0]
["2026-09-22T17:31:41.576643+00:00", "trade", 10.0494, 1.0]
["2026-09-22T17:31:42.826698+00:00", "trade", 10.0863, 100.0]
["2026-09-22T17:31:43.906716+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:31:43.907280+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:31:45.388807+00:00", "trade", 10.0676, 500.0]
["2026-09-22T17:31:45.405307+00:00", "trade", 10.04, 1000.0]
["2026-09-22T17:31:45.405308+00:00", "trade", 10.04, 31.0]
["2026-09-22T17:31:45.405309+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405311+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:31:45.405311+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:31:45.405315+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405322+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405332+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:31:45.405355+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405362+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405369+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405375+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405382+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405389+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405396+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405402+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405405+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:31:45.405406+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:31:45.405408+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:31:45.405408+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:31:45.405408+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405415+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405422+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405429+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405435+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405442+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405449+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405456+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405465+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405521+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405547+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405606+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405630+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:31:45.405642+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405652+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405660+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405667+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405673+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405680+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405687+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405694+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405700+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405708+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405714+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405720+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405724+00:00", "trade", 10.04, 5000.0]
["2026-09-22T17:31:45.405725+00:00", "trade", 10.04, 6.0]
["2026-09-22T17:31:45.405725+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:31:45.405727+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:31:45.405727+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405727+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:31:45.405730+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:31:45.405731+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:31:45.405732+00:00", "trade", 10.04, 31.0]
["2026-09-22T17:31:45.405732+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405734+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405739+00:00", "trade", 10.04, 4.0]
["2026-09-22T17:31:45.405747+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405753+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405760+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405774+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405799+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405807+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405836+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405837+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405873+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405897+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405906+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405912+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405919+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405921+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405944+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405960+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405991+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.405998+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406086+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406093+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406138+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406145+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406151+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406276+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406314+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406315+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406343+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406380+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406387+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406406+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406418+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406424+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406539+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.406828+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.407189+00:00", "trade", 10.04, 11.0]
["2026-09-22T17:31:45.407273+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.411867+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:31:45.413559+00:00", "trade", 10.04, 1300.0]
["2026-09-22T17:31:45.424245+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:31:45.424323+00:00", "trade", 10.03, 14.0]
["2026-09-22T17:31:45.424622+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:31:45.424691+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.424704+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.424754+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.424761+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.424768+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.424820+00:00", "trade", 10.04, 4.0]
["2026-09-22T17:31:45.425158+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.429836+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.429890+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:31:45.430324+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.430346+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.430824+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.431248+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.439781+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.544501+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.544503+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:45.544971+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.545002+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.545010+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.545485+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.545970+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:45.546699+00:00", "trade", 10.03, 5.0]
["2026-09-22T17:31:45.564453+00:00", "trade", 10.0614, 20.0]
["2026-09-22T17:31:45.780292+00:00", "trade", 10.035, 104.0]
["2026-09-22T17:31:45.954504+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:31:46.014476+00:00", "trade", 10.03, 5.0]
["2026-09-22T17:31:46.014477+00:00", "trade", 10.03, 5.0]
["2026-09-22T17:31:46.014906+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:46.163633+00:00", "trade", 10.03, 600.0]
["2026-09-22T17:31:46.164298+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:46.164307+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:46.164370+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:46.173110+00:00", "trade", 10.0301, 661.0]
["2026-09-22T17:31:46.174115+00:00", "trade", 10.03, 29.0]
["2026-09-22T17:31:46.174456+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:46.174816+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:46.175358+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:31:46.175764+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:46.175871+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175878+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175885+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175891+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175898+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175905+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175912+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175918+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175922+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175962+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175964+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175969+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:46.175971+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176030+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176068+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176111+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176162+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176234+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176352+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176385+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:31:46.176391+00:00", "trade", 10.02, 446.0]
["2026-09-22T17:31:46.176393+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176439+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176455+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176467+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176478+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176502+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176771+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176859+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.176991+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.177120+00:00", "trade", 10.025, 600.0]
["2026-09-22T17:31:46.177566+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.178022+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.178036+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.183794+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:31:46.183857+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:31:46.184304+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:46.184482+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:31:46.184766+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:46.185028+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:46.185080+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:46.185223+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:46.185675+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:46.185770+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:46.185886+00:00", "trade", 10.025, 291.0]
["2026-09-22T17:31:46.241408+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:31:46.251092+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.278857+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.329708+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:31:46.346300+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:46.346734+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.346761+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.346770+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.347211+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:46.374702+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:31:46.379528+00:00", "trade", 10.025, 500.0]
["2026-09-22T17:31:46.895057+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:31:47.224673+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:31:47.259424+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:31:47.259883+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:47.340478+00:00", "trade", 10.0474, 800.0]
["2026-09-22T17:31:47.347417+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:47.385628+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:47.689519+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:31:48.359046+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:31:48.359100+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:31:48.359412+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:31:48.359433+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:31:48.359848+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:31:48.367358+00:00", "trade", 10.029, 121.0]
["2026-09-22T17:31:48.367384+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:31:48.367963+00:00", "trade", 10.0299, 300.0]
["2026-09-22T17:31:48.368221+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:48.368272+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:48.368282+00:00", "trade", 10.03, 7.0]
["2026-09-22T17:31:48.368284+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:48.368311+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:31:48.368321+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:48.368357+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368363+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368370+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368377+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368384+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368391+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368401+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:48.368418+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368540+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368548+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368589+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:48.368589+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368625+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:48.368628+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368637+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368643+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368650+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368656+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368681+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368708+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368732+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368826+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:31:48.368868+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:48.368894+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.368902+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.368909+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.368931+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.368938+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.368942+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.368976+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.368983+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.369013+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.369128+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:31:48.369129+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.369130+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:48.369180+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.369182+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:31:48.369207+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:31:48.369343+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.369344+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.369446+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:31:48.369515+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.369535+00:00", "trade", 10.0299, 200.0]
["2026-09-22T17:31:48.369559+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.369561+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:31:48.369922+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.370235+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.370271+00:00", "trade", 10.0299, 200.0]
["2026-09-22T17:31:48.370601+00:00", "trade", 10.04, 5800.0]
["2026-09-22T17:31:48.375203+00:00", "trade", 10.03, 39.0]
["2026-09-22T17:31:48.378021+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:31:48.378238+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:31:48.378464+00:00", "trade", 10.03, 90.0]
["2026-09-22T17:31:48.412611+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:31:48.413304+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.427056+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.476798+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.482028+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:31:48.564435+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.602222+00:00", "trade", 10.0214, 1.0]
["2026-09-22T17:31:48.848468+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.943405+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.943711+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:48.943812+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:49.006217+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:31:49.006218+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:49.006248+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:31:49.006255+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:49.006306+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:49.006312+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:49.006319+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:49.006325+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:31:49.006336+00:00", "trade", 10.03, 173.0]
["2026-09-22T17:31:49.006338+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006345+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006352+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006359+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006365+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006372+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006379+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006392+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006399+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006406+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006460+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006558+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006591+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006605+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006630+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:49.006630+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:31:49.006642+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:31:49.006643+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.006758+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.006801+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.006818+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.006876+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.006950+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.006967+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.006997+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.007007+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.007124+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.007137+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.007140+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:31:49.007149+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.007329+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.007463+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.008138+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.008649+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.065310+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.160755+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:49.676644+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:50.478814+00:00", "trade", 10.0448, 24.0]
["2026-09-22T17:31:50.684056+00:00", "trade", 10.0558, 6.0]
["2026-09-22T17:31:51.753241+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:31:51.753271+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:31:51.753530+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:31:51.753560+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:31:52.500857+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:31:52.665264+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:31:52.673017+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:31:52.673019+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:31:52.673475+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:52.673492+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:53.908562+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:53.908945+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:53.920405+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:31:54.193298+00:00", "trade", 10.0824, 100.0]
["2026-09-22T17:31:54.640809+00:00", "trade", 10.0644, 1.0]
["2026-09-22T17:31:56.079228+00:00", "trade", 10.025, 500.0]
["2026-09-22T17:31:56.572383+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.034278+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:31:58.079930+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:31:58.109187+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:31:58.109257+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:31:58.115013+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:31:58.115192+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.115411+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.115706+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.115739+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.115886+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.115940+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.116460+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.120701+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.121168+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.125078+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.236144+00:00", "trade", 10.02, 1800.0]
["2026-09-22T17:31:58.236259+00:00", "trade", 10.02, 2000.0]
["2026-09-22T17:31:58.238228+00:00", "trade", 10.03, 1800.0]
["2026-09-22T17:31:58.238668+00:00", "trade", 10.02, 1800.0]
["2026-09-22T17:31:58.239023+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.239039+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.239419+00:00", "trade", 10.02, 23.0]
["2026-09-22T17:31:58.240235+00:00", "trade", 10.03, 1800.0]
["2026-09-22T17:31:58.240366+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:31:58.240426+00:00", "trade", 10.02, 20.0]
["2026-09-22T17:31:58.240698+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.240704+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.275528+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:31:58.281622+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.282106+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.521405+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.589858+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:58.890152+00:00", "trade", 10.0544, 841.0]
["2026-09-22T17:31:59.157406+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:59.173951+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:31:59.174653+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:59.176179+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:59.553259+00:00", "trade", 10.025, 959.0]
["2026-09-22T17:31:59.553314+00:00", "trade", 10.025, 413.0]
["2026-09-22T17:31:59.553549+00:00", "trade", 10.025, 8628.0]
["2026-09-22T17:31:59.553847+00:00", "trade", 10.02, 1000.0]
["2026-09-22T17:31:59.553849+00:00", "trade", 10.02, 120.0]
["2026-09-22T17:31:59.553876+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:31:59.553923+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:59.553933+00:00", "trade", 10.02, 7.0]
["2026-09-22T17:31:59.553936+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:59.553937+00:00", "trade", 10.02, 78.0]
["2026-09-22T17:31:59.553944+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:31:59.553952+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.553958+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.553965+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.553973+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.553980+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.553987+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.553994+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.554001+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.554007+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.554026+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.554033+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.554039+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.554047+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.554059+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.554135+00:00", "trade", 10.0255, 66.0]
["2026-09-22T17:31:59.554151+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.554177+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:31:59.554215+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:31:59.554257+00:00", "trade", 10.02, 2.0]
["2026-09-22T17:31:59.554259+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:31:59.554259+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:31:59.554260+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554469+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554485+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554496+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554511+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554518+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554544+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554555+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554567+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554612+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554644+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554707+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554721+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554731+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554781+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554884+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554906+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.554926+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.555028+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.556083+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.561729+00:00", "trade", 10.02, 1100.0]
["2026-09-22T17:31:59.595665+00:00", "trade", 10.015, 534.0]
["2026-09-22T17:31:59.640863+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.641309+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:31:59.662001+00:00", "trade", 10.063, 1.0]
["2026-09-22T17:31:59.756706+00:00", "trade", 10.015, 999.0]
["2026-09-22T17:32:00.265698+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:00.288566+00:00", "trade", 10.02, 2000.0]
["2026-09-22T17:32:00.294032+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:00.294081+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:00.390581+00:00", "trade", 10.02, 1900.0]
["2026-09-22T17:32:00.393386+00:00", "trade", 10.02, 1900.0]
["2026-09-22T17:32:00.396937+00:00", "trade", 10.01, 1900.0]
["2026-09-22T17:32:00.397097+00:00", "trade", 10.01, 1900.0]
["2026-09-22T17:32:00.554405+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:00.555130+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:00.938078+00:00", "trade", 10.02, 4000.0]
["2026-09-22T17:32:01.896427+00:00", "trade", 10.0808, 100.0]
["2026-09-22T17:32:01.936267+00:00", "trade", 10.0808, 100.0]
["2026-09-22T17:32:02.177612+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:32:02.177613+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:32:02.178093+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:02.181937+00:00", "trade", 10.015, 279.0]
["2026-09-22T17:32:02.189700+00:00", "trade", 10.015, 115.0]
["2026-09-22T17:32:02.400613+00:00", "trade", 10.0194, 1.0]
["2026-09-22T17:32:02.407759+00:00", "trade", 10.02, 2300.0]
["2026-09-22T17:32:03.186835+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:32:03.206475+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:32:03.671184+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:03.671636+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:04.349357+00:00", "trade", 10.0624, 100.0]
["2026-09-22T17:32:05.425969+00:00", "trade", 10.02, 3300.0]
["2026-09-22T17:32:05.588384+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:05.588417+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:05.588430+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:05.588842+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:05.660638+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:05.680573+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:05.681024+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:05.891303+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.128710+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.135469+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.236441+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.294517+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.375155+00:00", "trade", 10.02, 23.0]
["2026-09-22T17:32:06.375991+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.549302+00:00", "trade", 10.015, 50.0]
["2026-09-22T17:32:06.550367+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.550860+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.551854+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.768247+00:00", "trade", 10.019, 109.0]
["2026-09-22T17:32:06.768485+00:00", "trade", 10.02, 400.0]
["2026-09-22T17:32:06.768720+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:32:06.769005+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769087+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769406+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:32:06.769753+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:32:06.769755+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:32:06.769756+00:00", "trade", 10.02, 5.0]
["2026-09-22T17:32:06.769759+00:00", "trade", 10.02, 10.0]
["2026-09-22T17:32:06.769786+00:00", "trade", 10.02, 173.0]
["2026-09-22T17:32:06.769791+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:32:06.769793+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:32:06.769800+00:00", "trade", 10.02, 181.0]
["2026-09-22T17:32:06.769849+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769855+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769862+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769865+00:00", "trade", 10.02, 39.0]
["2026-09-22T17:32:06.769868+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769874+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769881+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769893+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769900+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769907+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769914+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:32:06.769923+00:00", "trade", 10.02, 19.0]
["2026-09-22T17:32:06.770112+00:00", "trade", 10.02, 729.0]
["2026-09-22T17:32:06.770120+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:32:06.770125+00:00", "trade", 10.02, 729.0]
["2026-09-22T17:32:06.770125+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:32:06.770130+00:00", "trade", 10.02, 600.0]
["2026-09-22T17:32:06.770139+00:00", "trade", 10.02, 40.0]
["2026-09-22T17:32:06.770140+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:32:06.770141+00:00", "trade", 10.0199, 200.0]
["2026-09-22T17:32:06.770149+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:32:06.770149+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770157+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770164+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770170+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770173+00:00", "trade", 10.0199, 200.0]
["2026-09-22T17:32:06.770177+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770183+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770191+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770197+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770204+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770208+00:00", "trade", 10.0199, 400.0]
["2026-09-22T17:32:06.770212+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770218+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770225+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770232+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770238+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770239+00:00", "trade", 10.0199, 100.0]
["2026-09-22T17:32:06.770253+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770261+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770268+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770274+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770319+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770429+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770479+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770702+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770715+00:00", "trade", 10.019, 51.0]
["2026-09-22T17:32:06.770715+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770732+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770737+00:00", "trade", 10.0199, 39.0]
["2026-09-22T17:32:06.770754+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.770847+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.771027+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.771101+00:00", "trade", 10.0199, 173.0]
["2026-09-22T17:32:06.771127+00:00", "trade", 10.0199, 100.0]
["2026-09-22T17:32:06.771177+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.771207+00:00", "trade", 10.025, 12.0]
["2026-09-22T17:32:06.771456+00:00", "trade", 10.0199, 100.0]
["2026-09-22T17:32:06.771820+00:00", "trade", 10.0199, 181.0]
["2026-09-22T17:32:06.771849+00:00", "trade", 10.0199, 40.0]
["2026-09-22T17:32:06.772175+00:00", "trade", 10.0199, 200.0]
["2026-09-22T17:32:06.772534+00:00", "trade", 10.0199, 729.0]
["2026-09-22T17:32:06.772559+00:00", "trade", 10.0199, 100.0]
["2026-09-22T17:32:06.772886+00:00", "trade", 10.0199, 729.0]
["2026-09-22T17:32:06.773238+00:00", "trade", 10.0199, 600.0]
["2026-09-22T17:32:06.774709+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.787626+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:32:06.811740+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:32:06.828886+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.852542+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.856542+00:00", "trade", 10.025, 551.0]
["2026-09-22T17:32:06.864355+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:32:06.864834+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:06.866156+00:00", "trade", 10.02, 600.0]
["2026-09-22T17:32:06.866157+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:32:06.866206+00:00", "trade", 10.02, 14.0]
["2026-09-22T17:32:06.866635+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.867170+00:00", "trade", 10.02, 69.0]
["2026-09-22T17:32:06.867422+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:32:06.870153+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.870620+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.871068+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.878587+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:06.878587+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:32:06.878635+00:00", "trade", 10.02, 600.0]
["2026-09-22T17:32:06.878676+00:00", "trade", 10.02, 48.0]
["2026-09-22T17:32:06.878688+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:06.878689+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:32:06.878742+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:06.878742+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:32:06.878749+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:06.878750+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:32:06.879031+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:32:06.879074+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.879090+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.879137+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.879167+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.879174+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.879538+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.879800+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.880189+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.884692+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.884977+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.885268+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.896144+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:32:06.945885+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.945897+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:06.946549+00:00", "trade", 10.025, 1100.0]
["2026-09-22T17:32:06.947132+00:00", "trade", 10.0224, 51.0]
["2026-09-22T17:32:06.971020+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:07.071476+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:32:08.472171+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:09.195124+00:00", "trade", 10.0468, 12.0]
["2026-09-22T17:32:09.476060+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:09.477317+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:09.477820+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:09.479164+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:09.514333+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:32:09.666008+00:00", "trade", 10.0605, 1.0]
["2026-09-22T17:32:09.666072+00:00", "trade", 10.0605, 1.0]
["2026-09-22T17:32:09.667218+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:10.862208+00:00", "trade", 10.0465, 20.0]
["2026-09-22T17:32:11.222570+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:11.222570+00:00", "trade", 10.025, 402.0]
["2026-09-22T17:32:11.252511+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:32:11.308024+00:00", "trade", 10.0443, 300.0]
["2026-09-22T17:32:11.424466+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:12.460908+00:00", "trade", 10.0604, 6.0]
["2026-09-22T17:32:12.873193+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:32:12.940375+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:32:13.191035+00:00", "trade", 10.0786, 100.0]
["2026-09-22T17:32:13.191802+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:13.192255+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:13.220936+00:00", "trade", 10.025, 900.0]
["2026-09-22T17:32:15.112237+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:16.153012+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:16.155570+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:16.644785+00:00", "trade", 10.0586, 100.0]
["2026-09-22T17:32:16.943166+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:17.142627+00:00", "trade", 10.0271, 500.0]
["2026-09-22T17:32:17.150891+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:17.351152+00:00", "trade", 10.025, 177.0]
["2026-09-22T17:32:18.372368+00:00", "trade", 10.0228, 46.0]
["2026-09-22T17:32:18.373359+00:00", "trade", 10.0228, 46.0]
["2026-09-22T17:32:18.523280+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:32:18.573406+00:00", "trade", 10.025, 700.0]
["2026-09-22T17:32:18.585758+00:00", "trade", 10.02, 23.0]
["2026-09-22T17:32:19.679807+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:19.679835+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:19.680234+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:32:19.680279+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:32:19.680335+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:19.680354+00:00", "trade", 10.025, 71.0]
["2026-09-22T17:32:19.680561+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:19.681019+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:19.702138+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:19.727585+00:00", "trade", 10.025, 229.0]
["2026-09-22T17:32:19.727589+00:00", "trade", 10.025, 342.0]
["2026-09-22T17:32:19.728045+00:00", "trade", 10.025, 58.0]
["2026-09-22T17:32:20.028381+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:20.751837+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:20.752981+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:21.254626+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:21.409033+00:00", "trade", 10.0275, 1000.0]
["2026-09-22T17:32:22.084387+00:00", "trade", 10.025, 6000.0]
["2026-09-22T17:32:22.084973+00:00", "trade", 10.0253, 54.0]
["2026-09-22T17:32:22.085174+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:22.085628+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:22.350838+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:22.702295+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:22.702324+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:22.703049+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:22.703510+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:22.703780+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:22.814476+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:32:23.363919+00:00", "trade", 10.0576, 6.0]
["2026-09-22T17:32:23.488266+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:23.488302+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:23.488846+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:23.488920+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:23.489011+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:24.110196+00:00", "trade", 10.025, 2500.0]
["2026-09-22T17:32:24.156157+00:00", "trade", 10.0567, 1.0]
["2026-09-22T17:32:24.668379+00:00", "trade", 10.0201, 6000.0]
["2026-09-22T17:32:24.831604+00:00", "trade", 10.0277, 1.0]
["2026-09-22T17:32:25.163216+00:00", "trade", 10.03, 23.0]
["2026-09-22T17:32:25.545120+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:25.545126+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:25.545580+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:25.908252+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:25.908499+00:00", "trade", 10.03, 270.0]
["2026-09-22T17:32:25.908500+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:25.908510+00:00", "trade", 10.03, 30.0]
["2026-09-22T17:32:25.908962+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:26.012288+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:26.012293+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:32:27.351822+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:28.156560+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:32:28.590865+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:28.591905+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:28.592519+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:28.592580+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:28.621173+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:28.689981+00:00", "trade", 10.0572, 2.0]
["2026-09-22T17:32:29.541552+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:32:29.581054+00:00", "trade", 10.0388, 1053.0]
["2026-09-22T17:32:29.608446+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:29.655224+00:00", "trade", 10.0556, 1.0]
["2026-09-22T17:32:29.680507+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:32:29.952394+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:29.952583+00:00", "trade", 10.025, 103.0]
["2026-09-22T17:32:30.736885+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:30.737556+00:00", "trade", 10.025, 15.0]
["2026-09-22T17:32:30.767081+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:30.786624+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:30.787297+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:30.953004+00:00", "trade", 10.0767, 100.0]
["2026-09-22T17:32:33.018766+00:00", "trade", 10.0383, 4.0]
["2026-09-22T17:32:33.595326+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:32:34.273967+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:32:34.273972+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:34.279400+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:34.549045+00:00", "trade", 10.0263, 9.0]
["2026-09-22T17:32:34.629794+00:00", "trade", 10.0247, 700.0]
["2026-09-22T17:32:34.852507+00:00", "trade", 10.0382, 20.0]
["2026-09-22T17:32:34.956841+00:00", "trade", 10.0554, 5.0]
["2026-09-22T17:32:35.076613+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:32:35.077199+00:00", "trade", 10.023, 51.0]
["2026-09-22T17:32:35.078435+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:35.078462+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:35.078976+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:35.091468+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:35.107624+00:00", "trade", 10.025, 600.0]
["2026-09-22T17:32:35.578665+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:36.400751+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:36.992075+00:00", "trade", 10.0381, 6.0]
["2026-09-22T17:32:37.028404+00:00", "trade", 10.025, 3.0]
["2026-09-22T17:32:37.567716+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:37.567953+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:37.568577+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:37.576944+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:37.583590+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:37.623002+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:37.672445+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:37.679195+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:38.346671+00:00", "trade", 10.0201, 896.0]
["2026-09-22T17:32:38.347038+00:00", "trade", 10.0201, 1.0]
["2026-09-22T17:32:39.040974+00:00", "trade", 10.0379, 47.0]
["2026-09-22T17:32:39.046042+00:00", "trade", 10.0241, 4.0]
["2026-09-22T17:32:39.046093+00:00", "trade", 10.0348, 8.0]
["2026-09-22T17:32:39.046156+00:00", "trade", 10.0352, 14.0]
["2026-09-22T17:32:39.221804+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:39.230889+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:39.232530+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:39.908527+00:00", "trade", 10.0551, 1.0]
["2026-09-22T17:32:40.032674+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:42.528306+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:47.611712+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:32:48.374365+00:00", "trade", 10.024, 25.0]
["2026-09-22T17:32:48.375362+00:00", "trade", 10.024, 25.0]
["2026-09-22T17:32:48.985900+00:00", "trade", 10.0544, 7.0]
["2026-09-22T17:32:49.160340+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:32:50.682638+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:32:50.683883+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:50.685249+00:00", "trade", 10.025, 19.0]
["2026-09-22T17:32:50.685284+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:50.685311+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:51.025587+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:51.027466+00:00", "trade", 10.0542, 1.0]
["2026-09-22T17:32:51.384245+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:52.077674+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:53.144689+00:00", "trade", 10.025, 114.0]
["2026-09-22T17:32:53.275703+00:00", "trade", 10.025, 434.0]
["2026-09-22T17:32:53.321113+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:32:53.347286+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:32:53.402432+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:53.402483+00:00", "trade", 10.025, 1200.0]
["2026-09-22T17:32:53.402604+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:53.402616+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:53.402933+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:53.669563+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:32:53.669849+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:53.669896+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:53.670312+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:53.672006+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:54.181403+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:32:54.789497+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:32:54.789601+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:55.119589+00:00", "trade", 10.0533, 1.0]
["2026-09-22T17:32:55.227386+00:00", "trade", 10.025, 55.0]
["2026-09-22T17:32:55.559173+00:00", "trade", 10.025, 6000.0]
["2026-09-22T17:32:55.559757+00:00", "trade", 10.0249, 51.0]
["2026-09-22T17:32:57.363578+00:00", "trade", 10.0293, 6000.0]
["2026-09-22T17:32:57.429477+00:00", "trade", 10.03, 259.0]
["2026-09-22T17:32:57.429488+00:00", "trade", 10.03, 41.0]
["2026-09-22T17:32:57.429542+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:57.429950+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:57.449594+00:00", "trade", 10.025, 866.0]
["2026-09-22T17:32:57.450014+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:57.591944+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:32:57.641828+00:00", "trade", 10.025, 12.0]
["2026-09-22T17:32:57.799846+00:00", "trade", 10.0277, 1.0]
["2026-09-22T17:32:58.761500+00:00", "trade", 10.0286, 4000.0]
["2026-09-22T17:32:59.412829+00:00", "trade", 10.051, 1.0]
["2026-09-22T17:32:59.678873+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:59.679912+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:59.679939+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:59.711108+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:59.711163+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:32:59.718302+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:32:59.719012+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:00.752856+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:00.752922+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:00.753103+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:00.753609+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:01.537175+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:01.606049+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:01.635541+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:02.031969+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:02.039938+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:02.174227+00:00", "trade", 10.0338, 1117.0]
["2026-09-22T17:33:02.727948+00:00", "trade", 10.0338, 22.0]
["2026-09-22T17:33:04.129737+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:04.144986+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:04.145686+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:04.690219+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:04.690473+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:04.769029+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:04.770040+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:33:04.770680+00:00", "trade", 10.0287, 50.0]
["2026-09-22T17:33:04.772049+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:33:04.795824+00:00", "trade", 10.025, 99.0]
["2026-09-22T17:33:04.796263+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:04.828189+00:00", "trade", 10.025, 500.0]
["2026-09-22T17:33:05.266063+00:00", "trade", 10.03, 41.0]
["2026-09-22T17:33:06.909126+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:06.935941+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:07.353170+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:08.352135+00:00", "trade", 10.025, 187.0]
["2026-09-22T17:33:08.352197+00:00", "trade", 10.025, 13.0]
["2026-09-22T17:33:08.352829+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:08.508909+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:08.622593+00:00", "trade", 10.025, 50.0]
["2026-09-22T17:33:08.623283+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:08.709460+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:10.130901+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:33:10.131061+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:10.131426+00:00", "trade", 10.0299, 655.0]
["2026-09-22T17:33:10.131511+00:00", "trade", 10.03, 1300.0]
["2026-09-22T17:33:10.131791+00:00", "trade", 10.03, 2145.0]
["2026-09-22T17:33:10.131800+00:00", "trade", 10.0299, 245.0]
["2026-09-22T17:33:10.132159+00:00", "trade", 10.0299, 400.0]
["2026-09-22T17:33:10.132184+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:33:10.132518+00:00", "trade", 10.0299, 955.0]
["2026-09-22T17:33:10.132847+00:00", "trade", 10.03, 245.0]
["2026-09-22T17:33:10.132886+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:33:10.133239+00:00", "trade", 10.0299, 1300.0]
["2026-09-22T17:33:10.133266+00:00", "trade", 10.0299, 2145.0]
["2026-09-22T17:33:10.133320+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:10.133597+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:33:10.133955+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:10.134385+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:10.134477+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:10.134636+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:10.134966+00:00", "trade", 10.0291, 50.0]
["2026-09-22T17:33:10.135091+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:10.136144+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:10.136894+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:10.145642+00:00", "trade", 10.03, 655.0]
["2026-09-22T17:33:10.146255+00:00", "trade", 10.03, 955.0]
["2026-09-22T17:33:10.146341+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:10.146388+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:10.146902+00:00", "trade", 10.025, 151.0]
["2026-09-22T17:33:10.147798+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:10.196147+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:33:10.196619+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:10.455215+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:10.998119+00:00", "trade", 10.0481, 1.0]
["2026-09-22T17:33:10.998185+00:00", "trade", 10.0481, 1.0]
["2026-09-22T17:33:11.010733+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:33:11.016023+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:33:11.026912+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:11.027380+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:11.037703+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:33:11.472458+00:00", "trade", 10.025, 50.0]
["2026-09-22T17:33:11.810584+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:11.817593+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:33:12.297126+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:12.297583+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:12.652569+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:33:12.730907+00:00", "trade", 10.025, 6000.0]
["2026-09-22T17:33:12.878406+00:00", "trade", 10.025, 584.0]
["2026-09-22T17:33:13.318409+00:00", "trade", 10.0476, 9.0]
["2026-09-22T17:33:14.668412+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:14.669033+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:14.675886+00:00", "trade", 10.03, 600.0]
["2026-09-22T17:33:15.742813+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:16.151768+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:16.151797+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:17.047486+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:17.450905+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:17.458854+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:17.953968+00:00", "trade", 10.0475, 100.0]
["2026-09-22T17:33:18.189061+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:18.189762+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:18.190221+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:18.376368+00:00", "trade", 10.0274, 47.0]
["2026-09-22T17:33:18.377362+00:00", "trade", 10.0274, 47.0]
["2026-09-22T17:33:18.386717+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:18.388366+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:19.869792+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:19.869903+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:19.876830+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:33:19.877415+00:00", "trade", 10.0262, 50.0]
["2026-09-22T17:33:20.545906+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:21.175236+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:21.924422+00:00", "trade", 10.025, 500.0]
["2026-09-22T17:33:22.042182+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:22.066838+00:00", "trade", 10.0272, 600.0]
["2026-09-22T17:33:22.144132+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:23.492864+00:00", "trade", 10.0458, 17.0]
["2026-09-22T17:33:23.608851+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:23.751149+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:24.476140+00:00", "trade", 10.0718, 180.0]
["2026-09-22T17:33:24.766715+00:00", "trade", 10.0472, 9.0]
["2026-09-22T17:33:26.044335+00:00", "trade", 10.0275, 19.0]
["2026-09-22T17:33:27.402553+00:00", "trade", 10.0471, 1.0]
["2026-09-22T17:33:27.932682+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:28.710252+00:00", "trade", 10.0467, 2.0]
["2026-09-22T17:33:29.250130+00:00", "trade", 10.02, 10.0]
["2026-09-22T17:33:29.942694+00:00", "trade", 10.0496, 19.0]
["2026-09-22T17:33:30.654084+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:31.352637+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:31.352678+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:33:31.352895+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:33:31.354195+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:31.355221+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:31.355248+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:31.355873+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:31.358139+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:31.381866+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:31.392546+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:33:31.626560+00:00", "trade", 10.025, 117.0]
["2026-09-22T17:33:31.772963+00:00", "trade", 10.0469, 1.0]
["2026-09-22T17:33:32.338802+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:32.437893+00:00", "trade", 10.0266, 11.0]
["2026-09-22T17:33:34.358636+00:00", "trade", 10.0266, 1104.0]
["2026-09-22T17:33:34.563335+00:00", "trade", 10.0271, 23.0]
["2026-09-22T17:33:34.564182+00:00", "trade", 10.025, 23.0]
["2026-09-22T17:33:34.564279+00:00", "trade", 10.03, 14.0]
["2026-09-22T17:33:34.578006+00:00", "trade", 10.0271, 8.0]
["2026-09-22T17:33:35.551533+00:00", "trade", 10.0466, 4.0]
["2026-09-22T17:33:36.482357+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:37.797140+00:00", "trade", 10.02, 165.0]
["2026-09-22T17:33:37.915762+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:37.916053+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:37.918107+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:38.216304+00:00", "trade", 10.025, 50.0]
["2026-09-22T17:33:38.218017+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:38.219033+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:38.219056+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:38.219656+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:38.676358+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:33:38.676367+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:33:38.678785+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:38.679762+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:38.679790+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:38.680488+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:38.680948+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:38.906126+00:00", "trade", 10.025, 102.0]
["2026-09-22T17:33:38.999185+00:00", "trade", 10.0271, 3.0]
["2026-09-22T17:33:40.028371+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:40.028820+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:40.119193+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:40.268010+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:33:40.778744+00:00", "trade", 10.0294, 9.0]
["2026-09-22T17:33:41.692906+00:00", "trade", 10.025, 5.0]
["2026-09-22T17:33:42.402292+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:33:43.587942+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:44.148277+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:44.148988+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:44.186636+00:00", "trade", 10.025, 6000.0]
["2026-09-22T17:33:44.187350+00:00", "trade", 10.03, 12.0]
["2026-09-22T17:33:44.556007+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:33:44.556746+00:00", "trade", 10.025, 8.0]
["2026-09-22T17:33:45.061322+00:00", "trade", 10.025, 95.0]
["2026-09-22T17:33:45.061326+00:00", "trade", 10.025, 5.0]
["2026-09-22T17:33:45.234277+00:00", "trade", 10.046, 1.0]
["2026-09-22T17:33:45.265122+00:00", "trade", 10.025, 6000.0]
["2026-09-22T17:33:45.265707+00:00", "trade", 10.025, 71.0]
["2026-09-22T17:33:45.265852+00:00", "trade", 10.025, 11.0]
["2026-09-22T17:33:45.267368+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:45.267827+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:46.111547+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:46.111739+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:46.111740+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:33:46.111745+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:46.111745+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:46.112121+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:33:46.112210+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:46.112217+00:00", "trade", 10.025, 11.0]
["2026-09-22T17:33:46.762440+00:00", "trade", 10.0456, 6.0]
["2026-09-22T17:33:47.112863+00:00", "trade", 10.025, 20.0]
["2026-09-22T17:33:47.127736+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:47.127736+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:47.127945+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:47.127946+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:47.127948+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:47.128446+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:47.128925+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:33:47.129236+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:47.129238+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:47.129241+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:47.129254+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:33:47.129280+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:47.129289+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:47.129290+00:00", "trade", 10.03, 5.0]
["2026-09-22T17:33:47.129293+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:47.129374+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:47.129416+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:47.129451+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:33:47.129483+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:33:47.129560+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:47.129578+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:33:47.129625+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:47.129693+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:47.129730+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:47.129732+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:47.129732+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:47.129968+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:33:47.130166+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:33:47.130170+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:33:47.130701+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:47.131434+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:33:47.131443+00:00", "trade", 10.02, 1700.0]
["2026-09-22T17:33:47.131447+00:00", "trade", 10.02, 284.0]
["2026-09-22T17:33:47.131448+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:47.131948+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:47.132031+00:00", "trade", 10.0244, 50.0]
["2026-09-22T17:33:47.135858+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:47.136315+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:47.164423+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:47.165970+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:47.166025+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:47.167385+00:00", "trade", 10.025, 429.0]
["2026-09-22T17:33:47.168175+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:33:47.194172+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:47.211711+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:47.285359+00:00", "trade", 10.03, 27.0]
["2026-09-22T17:33:47.285557+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:33:47.285702+00:00", "trade", 10.03, 27.0]
["2026-09-22T17:33:47.285765+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:47.285809+00:00", "trade", 10.0299, 27.0]
["2026-09-22T17:33:47.285826+00:00", "trade", 10.03, 273.0]
["2026-09-22T17:33:47.286140+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:47.286176+00:00", "trade", 10.0299, 200.0]
["2026-09-22T17:33:47.286208+00:00", "trade", 10.0299, 32.0]
["2026-09-22T17:33:47.286266+00:00", "trade", 10.03, 573.0]
["2026-09-22T17:33:47.286458+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:47.286539+00:00", "trade", 10.0299, 168.0]
["2026-09-22T17:33:47.286568+00:00", "trade", 10.0299, 400.0]
["2026-09-22T17:33:47.286588+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:47.286598+00:00", "trade", 10.0299, 27.0]
["2026-09-22T17:33:47.286748+00:00", "trade", 10.03, 1700.0]
["2026-09-22T17:33:47.286899+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:33:47.286926+00:00", "trade", 10.0299, 273.0]
["2026-09-22T17:33:47.287251+00:00", "trade", 10.0299, 573.0]
["2026-09-22T17:33:47.287280+00:00", "trade", 10.0299, 1700.0]
["2026-09-22T17:33:47.287606+00:00", "trade", 10.0299, 2500.0]
["2026-09-22T17:33:47.288462+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:33:47.289044+00:00", "trade", 10.0286, 50.0]
["2026-09-22T17:33:47.290622+00:00", "trade", 10.03, 168.0]
["2026-09-22T17:33:47.308209+00:00", "trade", 10.03, 32.0]
["2026-09-22T17:33:48.289245+00:00", "trade", 10.025, 24.0]
["2026-09-22T17:33:48.378364+00:00", "trade", 10.0259, 43.0]
["2026-09-22T17:33:48.379361+00:00", "trade", 10.0259, 43.0]
["2026-09-22T17:33:48.948713+00:00", "trade", 10.03, 188.0]
["2026-09-22T17:33:48.948727+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:33:48.948731+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:33:48.948736+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:33:48.948752+00:00", "trade", 10.03, 212.0]
["2026-09-22T17:33:48.948759+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:48.949216+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:48.949233+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:48.949244+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:48.949253+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:48.949268+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:48.949625+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:48.949697+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:49.064326+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:49.289231+00:00", "trade", 10.03, 22.0]
["2026-09-22T17:33:49.351292+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:33:49.447467+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:49.677889+00:00", "trade", 10.0252, 19.0]
["2026-09-22T17:33:49.678577+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:49.961393+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:33:49.962103+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:50.289214+00:00", "trade", 10.025, 24.0]
["2026-09-22T17:33:51.033000+00:00", "trade", 10.0676, 400.0]
["2026-09-22T17:33:51.289167+00:00", "trade", 10.025, 22.0]
["2026-09-22T17:33:51.310280+00:00", "trade", 10.025, 5.0]
["2026-09-22T17:33:51.349845+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:33:51.349846+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:51.350292+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:51.350340+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:51.350738+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:51.679169+00:00", "trade", 10.0252, 4.0]
["2026-09-22T17:33:52.112147+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:52.123242+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:52.123690+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:52.124145+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:52.138031+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:52.138493+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:52.219417+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:52.289169+00:00", "trade", 10.025, 20.0]
["2026-09-22T17:33:52.289394+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:33:52.299539+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:53.181421+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:53.181443+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:53.181444+00:00", "trade", 10.03, 20.0]
["2026-09-22T17:33:53.181445+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:33:53.181447+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:33:53.181450+00:00", "trade", 10.03, 600.0]
["2026-09-22T17:33:53.181719+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:53.181719+00:00", "trade", 10.03, 17.0]
["2026-09-22T17:33:53.181735+00:00", "trade", 10.03, 40.0]
["2026-09-22T17:33:53.181742+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:53.181743+00:00", "trade", 10.03, 60.0]
["2026-09-22T17:33:53.181762+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:33:53.181836+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:53.181836+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:53.181892+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:33:53.182014+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:53.182015+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:53.182020+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:33:53.182023+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:53.182023+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:33:53.182023+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:33:53.182595+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:33:53.182612+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182617+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182624+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182631+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182638+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182644+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182651+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182658+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182664+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182671+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182681+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182722+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182758+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182803+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.182958+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.183004+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.183183+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.183189+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:33:53.183191+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:33:53.183198+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.183209+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.183244+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.183698+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.183823+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.186395+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.192714+00:00", "trade", 10.0268, 568.0]
["2026-09-22T17:33:53.201374+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.201819+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.205757+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.240294+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.240743+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.241245+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.275513+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.789776+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:53.794461+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:33:53.795053+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:33:53.795400+00:00", "trade", 10.035, 22.0]
["2026-09-22T17:33:53.795738+00:00", "trade", 10.04, 85.0]
["2026-09-22T17:33:54.254389+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:54.254836+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:54.272059+00:00", "trade", 10.035, 199.0]
["2026-09-22T17:33:54.320986+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:54.321445+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:54.542129+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:54.608026+00:00", "trade", 10.0439, 1.0]
["2026-09-22T17:33:54.771128+00:00", "trade", 10.0341, 6000.0]
["2026-09-22T17:33:54.996691+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:33:54.997408+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:54.997475+00:00", "trade", 10.035, 24.0]
["2026-09-22T17:33:55.246111+00:00", "trade", 10.0333, 85.0]
["2026-09-22T17:33:55.854152+00:00", "trade", 10.035, 4.0]
["2026-09-22T17:33:55.854206+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:55.893939+00:00", "trade", 10.035, 1005.0]
["2026-09-22T17:33:55.894525+00:00", "trade", 10.0325, 52.0]
["2026-09-22T17:33:55.970030+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:55.970557+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:55.970570+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:56.894639+00:00", "trade", 10.035, 26.0]
["2026-09-22T17:33:57.233833+00:00", "trade", 10.067, 100.0]
["2026-09-22T17:33:57.712193+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:57.895366+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:33:58.412897+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:58.413030+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:58.413354+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:33:58.559400+00:00", "trade", 10.04, 800.0]
["2026-09-22T17:33:59.922065+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:34:00.354221+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:00.354690+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:00.471937+00:00", "trade", 10.0276, 700.0]
["2026-09-22T17:34:00.588811+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:34:01.466524+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:01.467112+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:01.467159+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:01.467573+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:01.468030+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:01.474384+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:34:01.475388+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:01.475433+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:01.476127+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:01.559606+00:00", "trade", 10.0435, 8.0]
["2026-09-22T17:34:01.913482+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.234087+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.234540+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:34:02.235201+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.235205+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:34:02.235253+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.235297+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.235304+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.235539+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.235581+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.235609+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.235620+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.235665+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.236044+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.859484+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:34:02.859867+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.885060+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:34:02.885107+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:02.885505+00:00", "trade", 10.04, 8.0]
["2026-09-22T17:34:02.885671+00:00", "trade", 10.035, 14.0]
["2026-09-22T17:34:03.158806+00:00", "trade", 10.0435, 1.0]
["2026-09-22T17:34:03.385557+00:00", "trade", 10.0435, 23.0]
["2026-09-22T17:34:03.792277+00:00", "trade", 10.0399, 700.0]
["2026-09-22T17:34:03.831011+00:00", "trade", 10.035, 5.0]
["2026-09-22T17:34:03.833436+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:04.067441+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:04.068007+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:04.068053+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:04.490983+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:34:04.491501+00:00", "trade", 10.035, 101.0]
["2026-09-22T17:34:04.528639+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:34:05.337396+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:06.380665+00:00", "trade", 10.0264, 1098.0]
["2026-09-22T17:34:06.534738+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:34:06.535499+00:00", "trade", 10.035, 6.0]
["2026-09-22T17:34:06.535655+00:00", "trade", 10.035, 6.0]
["2026-09-22T17:34:06.751751+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:06.752223+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:06.752685+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:06.784897+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:34:06.785580+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:06.785606+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:06.898504+00:00", "trade", 10.035, 6100.0]
["2026-09-22T17:34:06.899228+00:00", "trade", 10.04, 11.0]
["2026-09-22T17:34:07.899216+00:00", "trade", 10.035, 17.0]
["2026-09-22T17:34:08.017370+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:34:08.017380+00:00", "trade", 10.03, 150.0]
["2026-09-22T17:34:08.017758+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:34:08.017758+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:34:08.017759+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:34:08.017760+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:08.017766+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:34:08.017766+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017767+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:34:08.017767+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:08.017768+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:08.017776+00:00", "trade", 10.03, 13.0]
["2026-09-22T17:34:08.017776+00:00", "trade", 10.03, 520.0]
["2026-09-22T17:34:08.017776+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:08.017794+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017810+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017851+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:34:08.017852+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017853+00:00", "trade", 10.03, 2900.0]
["2026-09-22T17:34:08.017855+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017860+00:00", "trade", 10.03, 12.0]
["2026-09-22T17:34:08.017864+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017868+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017873+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017874+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017876+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:34:08.017881+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017887+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017888+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:08.017890+00:00", "trade", 10.03, 12.0]
["2026-09-22T17:34:08.017893+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017895+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:08.017896+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017899+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017902+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017906+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017909+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017912+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:34:08.017917+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017919+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017923+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017930+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017936+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017945+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017952+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017959+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:08.017959+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017961+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:08.017965+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017972+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017979+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017986+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017992+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.017998+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.018006+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.018012+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.018019+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.018026+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.018032+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.018045+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.018052+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.018058+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:34:08.018080+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.018285+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.018295+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.018351+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.018424+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.018444+00:00", "trade", 10.0339, 56.0]
["2026-09-22T17:34:08.018509+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.018583+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.018625+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.018711+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.018879+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.018956+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.019146+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.019169+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.019505+00:00", "trade", 10.03, 96.0]
["2026-09-22T17:34:08.023874+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:34:08.030054+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.067858+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:08.068061+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:34:08.068077+00:00", "trade", 10.025, 600.0]
["2026-09-22T17:34:08.068335+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.068555+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:08.069155+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:08.075048+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:08.117366+00:00", "trade", 10.025, 471.0]
["2026-09-22T17:34:08.127223+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:08.131247+00:00", "trade", 10.025, 629.0]
["2026-09-22T17:34:08.137859+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:34:08.138027+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:34:09.030158+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:09.059908+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:09.273875+00:00", "trade", 10.0294, 70.0]
["2026-09-22T17:34:09.354779+00:00", "trade", 10.0201, 6100.0]
["2026-09-22T17:34:09.355362+00:00", "trade", 10.0229, 50.0]
["2026-09-22T17:34:09.377644+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:09.378131+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:10.276169+00:00", "trade", 10.025, 366.0]
["2026-09-22T17:34:10.277601+00:00", "trade", 10.025, 13.0]
["2026-09-22T17:34:10.295867+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:10.524611+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:34:10.807205+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:34:10.940018+00:00", "trade", 10.025, 17.0]
["2026-09-22T17:34:11.850131+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:34:12.491244+00:00", "trade", 10.0425, 5.0]
["2026-09-22T17:34:12.877526+00:00", "trade", 10.0271, 19.0]
["2026-09-22T17:34:12.877569+00:00", "trade", 10.0271, 4.0]
["2026-09-22T17:34:14.049159+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.193850+00:00", "trade", 10.025, 15.0]
["2026-09-22T17:34:14.479588+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:14.480013+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.480057+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.480112+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:14.480113+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.480546+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.527598+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.534559+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:14.541485+00:00", "trade", 10.02, 19.0]
["2026-09-22T17:34:14.541495+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:14.541498+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:14.541701+00:00", "trade", 10.02, 600.0]
["2026-09-22T17:34:14.541703+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:34:14.541834+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.542039+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.542080+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:34:14.542087+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:14.542088+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:14.542127+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.542412+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.542530+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.542540+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.542625+00:00", "trade", 10.02, 31.0]
["2026-09-22T17:34:14.542626+00:00", "trade", 10.02, 15.0]
["2026-09-22T17:34:14.542639+00:00", "trade", 10.02, 149.0]
["2026-09-22T17:34:14.542642+00:00", "trade", 10.02, 90.0]
["2026-09-22T17:34:14.542642+00:00", "trade", 10.02, 3.0]
["2026-09-22T17:34:14.542642+00:00", "trade", 10.02, 2.0]
["2026-09-22T17:34:14.542642+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:14.542705+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:14.542924+00:00", "trade", 10.02, 11.0]
["2026-09-22T17:34:14.544259+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.545317+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.555005+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:14.565741+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:34:14.681248+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:15.089927+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:15.089989+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:15.089997+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:15.090423+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:15.090478+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:15.542643+00:00", "trade", 10.0267, 1.0]
["2026-09-22T17:34:15.543405+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:15.995521+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:16.096820+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:16.393771+00:00", "trade", 10.027, 200.0]
["2026-09-22T17:34:16.432192+00:00", "trade", 10.025, 4000.0]
["2026-09-22T17:34:17.132052+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:17.132060+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:34:17.132128+00:00", "trade", 10.025, 366.0]
["2026-09-22T17:34:17.132420+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:17.132510+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:17.132526+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:17.132820+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.132850+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:17.132858+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.132881+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.132895+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.132921+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.132928+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.132944+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.132971+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.133013+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.133347+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.133559+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.133573+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.135793+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:17.135851+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:17.136279+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.136381+00:00", "trade", 10.0287, 50.0]
["2026-09-22T17:34:17.136442+00:00", "trade", 10.0287, 50.0]
["2026-09-22T17:34:17.138256+00:00", "trade", 10.025, 432.0]
["2026-09-22T17:34:17.150626+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.577306+00:00", "trade", 10.025, 4000.0]
["2026-09-22T17:34:17.577893+00:00", "trade", 10.0244, 64.0]
["2026-09-22T17:34:17.578088+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:17.837985+00:00", "trade", 10.0418, 1.0]
["2026-09-22T17:34:17.856579+00:00", "trade", 10.0418, 1.0]
["2026-09-22T17:34:17.938422+00:00", "trade", 10.025, 6100.0]
["2026-09-22T17:34:18.012721+00:00", "trade", 10.025, 700.0]
["2026-09-22T17:34:20.123036+00:00", "trade", 10.025, 500.0]
["2026-09-22T17:34:20.609533+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:20.616417+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:21.032034+00:00", "trade", 10.063, 100.0]
["2026-09-22T17:34:21.129178+00:00", "trade", 10.0364, 18.0]
["2026-09-22T17:34:21.337806+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:22.191931+00:00", "trade", 10.025, 587.0]
["2026-09-22T17:34:22.191941+00:00", "trade", 10.025, 413.0]
["2026-09-22T17:34:22.207737+00:00", "trade", 10.025, 387.0]
["2026-09-22T17:34:22.227237+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:22.231117+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:22.231200+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:22.231923+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:22.259161+00:00", "trade", 10.0414, 1.0]
["2026-09-22T17:34:22.266044+00:00", "trade", 10.025, 1400.0]
["2026-09-22T17:34:22.266790+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:23.471397+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:23.471809+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:24.166875+00:00", "trade", 10.0327, 33.0]
["2026-09-22T17:34:24.606058+00:00", "trade", 10.0299, 6100.0]
["2026-09-22T17:34:24.606642+00:00", "trade", 10.0268, 68.0]
["2026-09-22T17:34:24.606975+00:00", "trade", 10.03, 5.0]
["2026-09-22T17:34:25.520029+00:00", "trade", 10.0407, 3.0]
["2026-09-22T17:34:26.173000+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:34:26.273392+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:34:26.273402+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:26.273405+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:26.273946+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:26.274201+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:26.274271+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:26.327379+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:27.642082+00:00", "trade", 10.029, 140.0]
["2026-09-22T17:34:27.643073+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:27.679123+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:27.679129+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:27.734350+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:27.794770+00:00", "trade", 10.025, 250.0]
["2026-09-22T17:34:28.742360+00:00", "trade", 10.0411, 2.0]
["2026-09-22T17:34:29.089984+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:29.089994+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:34:29.089995+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:29.090457+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:29.090647+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:29.462970+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:29.463444+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:30.282689+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:30.296981+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:30.351567+00:00", "trade", 10.025, 179.0]
["2026-09-22T17:34:30.352249+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:30.522699+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:31.620088+00:00", "trade", 10.025, 900.0]
["2026-09-22T17:34:31.620791+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:31.622904+00:00", "trade", 10.0294, 237.0]
["2026-09-22T17:34:31.623486+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:31.716307+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:31.919108+00:00", "trade", 10.025, 561.0]
["2026-09-22T17:34:31.919230+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:34:31.919521+00:00", "trade", 10.025, 3000.0]
["2026-09-22T17:34:31.919793+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:31.920164+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:31.924418+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:31.924426+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:31.924426+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:31.924427+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:31.924467+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:31.924472+00:00", "trade", 10.025, 429.0]
["2026-09-22T17:34:31.924494+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:31.924506+00:00", "trade", 10.025, 466.0]
["2026-09-22T17:34:31.924508+00:00", "trade", 10.025, 466.0]
["2026-09-22T17:34:31.924513+00:00", "trade", 10.025, 68.0]
["2026-09-22T17:34:31.924528+00:00", "trade", 10.025, 466.0]
["2026-09-22T17:34:31.924532+00:00", "trade", 10.025, 68.0]
["2026-09-22T17:34:31.924564+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:34:31.924673+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:31.924692+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:31.924716+00:00", "trade", 10.025, 66.0]
["2026-09-22T17:34:31.924794+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:31.924798+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:31.924813+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:31.924814+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:31.924867+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:34:31.924879+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:34:31.924882+00:00", "trade", 10.025, 429.0]
["2026-09-22T17:34:31.924912+00:00", "trade", 10.025, 213.0]
["2026-09-22T17:34:31.925026+00:00", "trade", 10.025, 29.0]
["2026-09-22T17:34:31.925126+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:31.925197+00:00", "trade", 10.0253, 50.0]
["2026-09-22T17:34:31.925381+00:00", "trade", 10.025, 668.0]
["2026-09-22T17:34:31.925434+00:00", "trade", 10.025, 2332.0]
["2026-09-22T17:34:31.932294+00:00", "trade", 10.025, 4200.0]
["2026-09-22T17:34:31.934478+00:00", "trade", 10.025, 3000.0]
["2026-09-22T17:34:31.934585+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:31.935062+00:00", "trade", 10.025, 58.0]
["2026-09-22T17:34:31.935170+00:00", "trade", 10.0257, 50.0]
["2026-09-22T17:34:31.935232+00:00", "trade", 10.0257, 50.0]
["2026-09-22T17:34:31.936054+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:31.940028+00:00", "trade", 10.025, 1229.0]
["2026-09-22T17:34:31.940074+00:00", "trade", 10.025, 1771.0]
["2026-09-22T17:34:31.943370+00:00", "trade", 10.025, 3000.0]
["2026-09-22T17:34:31.947300+00:00", "trade", 10.025, 3000.0]
["2026-09-22T17:34:31.953998+00:00", "trade", 10.025, 3000.0]
["2026-09-22T17:34:31.962167+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:31.966090+00:00", "trade", 10.025, 3000.0]
["2026-09-22T17:34:32.038430+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.038492+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.038549+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.038606+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.038660+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.038664+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:32.038716+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.038771+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.038821+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:34:32.038825+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.038880+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.038935+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.038991+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.039043+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.039097+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.039156+00:00", "trade", 10.025, 58.0]
["2026-09-22T17:34:32.040355+00:00", "trade", 10.025, 476.0]
["2026-09-22T17:34:32.040661+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.040716+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.040771+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.040826+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.040886+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.040941+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.040998+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:34:32.041160+00:00", "trade", 10.025, 462.0]
["2026-09-22T17:34:32.046832+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:32.046906+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.046908+00:00", "trade", 10.02, 300.0]
["2026-09-22T17:34:32.046909+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.046910+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.046913+00:00", "trade", 10.02, 300.0]
["2026-09-22T17:34:32.046915+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:34:32.046917+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:34:32.046918+00:00", "trade", 10.02, 1109.0]
["2026-09-22T17:34:32.046929+00:00", "trade", 10.02, 28.0]
["2026-09-22T17:34:32.046938+00:00", "trade", 10.02, 63.0]
["2026-09-22T17:34:32.046965+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:32.046991+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:32.046992+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:32.046992+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:32.047004+00:00", "trade", 10.02, 10.0]
["2026-09-22T17:34:32.047045+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047053+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047060+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047066+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047070+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.047073+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047080+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047087+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047094+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047101+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047108+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047118+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.047120+00:00", "trade", 10.02, 3.0]
["2026-09-22T17:34:32.047120+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.047122+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047128+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047129+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.047129+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.047129+00:00", "trade", 10.02, 2800.0]
["2026-09-22T17:34:32.047134+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047143+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047150+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047157+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047163+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047175+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.047178+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047179+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:34:32.047185+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047192+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047198+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047204+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047211+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047218+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047226+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047233+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047239+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047246+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047259+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047267+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047280+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047288+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:34:32.047444+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.047467+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:32.047495+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047529+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047596+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047619+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047626+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047668+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047674+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047788+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047798+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047812+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047825+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.047874+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.047882+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.047943+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.047964+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.048004+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.048056+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.048299+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.048838+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:34:32.048910+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.051290+00:00", "trade", 10.02, 4.0]
["2026-09-22T17:34:32.054644+00:00", "trade", 10.015, 1.0]
["2026-09-22T17:34:32.084386+00:00", "trade", 10.02, 6.0]
["2026-09-22T17:34:32.101921+00:00", "trade", 10.015, 2887.0]
["2026-09-22T17:34:32.103376+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.103829+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.104597+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:34:32.105197+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.106891+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:34:32.107432+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.107495+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.107553+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.107563+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.107605+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.107619+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.107624+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.107635+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.107639+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.107647+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.107686+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.107704+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.107742+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.107775+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.107836+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:34:32.108011+00:00", "trade", 10.015, 900.0]
["2026-09-22T17:34:32.108028+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.108221+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.108293+00:00", "trade", 10.0215, 50.0]
["2026-09-22T17:34:32.108348+00:00", "trade", 10.0215, 50.0]
["2026-09-22T17:34:32.108481+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.108768+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.108772+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.108795+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.109496+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.109575+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.110213+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.110905+00:00", "trade", 10.015, 229.0]
["2026-09-22T17:34:32.110912+00:00", "trade", 10.015, 171.0]
["2026-09-22T17:34:32.110934+00:00", "trade", 10.015, 128.0]
["2026-09-22T17:34:32.111522+00:00", "trade", 10.015, 300.0]
["2026-09-22T17:34:32.111767+00:00", "trade", 10.015, 3000.0]
["2026-09-22T17:34:32.112143+00:00", "trade", 10.015, 500.0]
["2026-09-22T17:34:32.112351+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:34:32.112490+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:34:32.112723+00:00", "trade", 10.015, 500.0]
["2026-09-22T17:34:32.113327+00:00", "trade", 10.015, 2786.0]
["2026-09-22T17:34:32.113735+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:34:32.115471+00:00", "trade", 10.015, 534.0]
["2026-09-22T17:34:32.115476+00:00", "trade", 10.015, 466.0]
["2026-09-22T17:34:32.120445+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:34:32.123667+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:34:32.165127+00:00", "trade", 10.015, 234.0]
["2026-09-22T17:34:32.165419+00:00", "trade", 10.015, 766.0]
["2026-09-22T17:34:32.187748+00:00", "trade", 10.015, 300.0]
["2026-09-22T17:34:32.196832+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:34:32.208042+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.208111+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:34:32.208848+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:32.778515+00:00", "trade", 10.015, 10.0]
["2026-09-22T17:34:33.093327+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:33.097924+00:00", "trade", 10.015, 1600.0]
["2026-09-22T17:34:33.489274+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:33.490019+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:34.396098+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:34:34.416366+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:34:34.595940+00:00", "trade", 10.0242, 23.0]
["2026-09-22T17:34:34.611048+00:00", "trade", 10.0242, 9.0]
["2026-09-22T17:34:35.753393+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:35.753618+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:35.753644+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:35.763201+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:34:35.763888+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:34:35.764969+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:35.765066+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:35.791803+00:00", "trade", 10.0558, 100.0]
["2026-09-22T17:34:36.406456+00:00", "trade", 10.0248, 19.0]
["2026-09-22T17:34:38.370741+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:38.378980+00:00", "trade", 10.02, 300.0]
["2026-09-22T17:34:39.035783+00:00", "trade", 10.0231, 800.0]
["2026-09-22T17:34:40.952835+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:40.959904+00:00", "trade", 10.02, 300.0]
["2026-09-22T17:34:41.369717+00:00", "trade", 10.0344, 2.0]
["2026-09-22T17:34:42.952028+00:00", "trade", 10.015, 101.0]
["2026-09-22T17:34:42.952077+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:34:43.030489+00:00", "trade", 10.0342, 100.0]
["2026-09-22T17:34:43.032986+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:43.194810+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:34:43.211241+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:43.212001+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:43.212319+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:43.212321+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:34:43.212438+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:43.212460+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:43.212741+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:43.212777+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:43.212825+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:43.212872+00:00", "trade", 10.015, 300.0]
["2026-09-22T17:34:43.213111+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:43.213826+00:00", "trade", 10.015, 1.0]
["2026-09-22T17:34:43.214170+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:43.732936+00:00", "trade", 10.0242, 3.0]
["2026-09-22T17:34:44.045947+00:00", "trade", 10.0341, 4.0]
["2026-09-22T17:34:44.571164+00:00", "trade", 10.015, 9.0]
["2026-09-22T17:34:46.038430+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:34:46.039470+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:34:46.713621+00:00", "trade", 10.015, 1.0]
["2026-09-22T17:34:47.301893+00:00", "trade", 10.0341, 1.0]
["2026-09-22T17:34:47.550963+00:00", "trade", 10.015, 500.0]
["2026-09-22T17:34:47.955229+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:48.114159+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:48.189093+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:48.571906+00:00", "trade", 10.015, 19.0]
["2026-09-22T17:34:50.107636+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:50.244977+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:50.480196+00:00", "trade", 10.034, 1.0]
["2026-09-22T17:34:50.536464+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:34:50.552077+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:34:50.552097+00:00", "trade", 10.015, 246.0]
["2026-09-22T17:34:50.641438+00:00", "trade", 10.015, 254.0]
["2026-09-22T17:34:50.691689+00:00", "trade", 10.0247, 5.0]
["2026-09-22T17:34:50.868525+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:50.868526+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:50.868995+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:50.869357+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:34:50.870196+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:34:50.870438+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:34:50.870705+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:34:51.304526+00:00", "trade", 10.015, 5.0]
["2026-09-22T17:34:51.727550+00:00", "trade", 10.0336, 12.0]
["2026-09-22T17:34:54.174338+00:00", "trade", 10.054, 100.0]
["2026-09-22T17:34:54.805191+00:00", "trade", 10.015, 2.0]
["2026-09-22T17:34:54.805757+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:55.514598+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:34:55.587496+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:34:55.587547+00:00", "trade", 10.0186, 16.0]
["2026-09-22T17:34:55.587605+00:00", "trade", 10.0186, 2484.0]
["2026-09-22T17:34:55.675913+00:00", "trade", 10.0333, 1.0]
["2026-09-22T17:34:55.827310+00:00", "trade", 10.0177, 1.0]
["2026-09-22T17:34:56.771403+00:00", "trade", 10.015, 50.0]
["2026-09-22T17:34:58.434073+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:58.439773+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:34:58.649493+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:34:58.847864+00:00", "trade", 10.0194, 7.0]
["2026-09-22T17:34:58.870438+00:00", "trade", 10.0194, 1.0]
["2026-09-22T17:34:59.583938+00:00", "trade", 10.0194, 2.0]
["2026-09-22T17:35:00.732866+00:00", "trade", 10.0538, 100.0]
["2026-09-22T17:35:00.742867+00:00", "trade", 10.0538, 200.0]
["2026-09-22T17:35:01.314728+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:35:01.322310+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:01.639835+00:00", "trade", 10.0244, 1069.0]
["2026-09-22T17:35:02.109370+00:00", "trade", 10.0156, 32.0]
["2026-09-22T17:35:02.109433+00:00", "trade", 10.0156, 32.0]
["2026-09-22T17:35:02.232836+00:00", "trade", 10.02, 300.0]
["2026-09-22T17:35:02.736880+00:00", "trade", 10.0244, 21.0]
["2026-09-22T17:35:04.002935+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:35:04.916934+00:00", "trade", 10.0326, 1.0]
["2026-09-22T17:35:06.969142+00:00", "trade", 10.0325, 29.0]
["2026-09-22T17:35:07.257483+00:00", "trade", 10.017, 6100.0]
["2026-09-22T17:35:07.882008+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:35:07.895287+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:35:07.904013+00:00", "trade", 10.015, 267.0]
["2026-09-22T17:35:07.926728+00:00", "trade", 10.015, 71.0]
["2026-09-22T17:35:07.926739+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:35:07.928534+00:00", "trade", 10.015, 300.0]
["2026-09-22T17:35:07.929486+00:00", "trade", 10.015, 700.0]
["2026-09-22T17:35:07.930172+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:35:07.938016+00:00", "trade", 10.02, 3.0]
["2026-09-22T17:35:07.938355+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.938419+00:00", "trade", 10.02, 7.0]
["2026-09-22T17:35:07.938421+00:00", "trade", 10.02, 10.0]
["2026-09-22T17:35:07.938422+00:00", "trade", 10.02, 5.0]
["2026-09-22T17:35:07.938540+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938547+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938554+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938561+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938568+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938574+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938581+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938588+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938689+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938705+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938723+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938732+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.938732+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.938737+00:00", "trade", 10.02, 155.0]
["2026-09-22T17:35:07.938739+00:00", "trade", 10.02, 12.0]
["2026-09-22T17:35:07.938756+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.938801+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.938848+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938863+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.938891+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938932+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:35:07.938986+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.938993+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.938994+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.938996+00:00", "trade", 10.02, 878.0]
["2026-09-22T17:35:07.938997+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939047+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939191+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939216+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939245+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939261+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939271+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939273+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.939278+00:00", "trade", 10.02, 146.0]
["2026-09-22T17:35:07.939280+00:00", "trade", 10.02, 143.0]
["2026-09-22T17:35:07.939287+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939301+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939348+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939355+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939370+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:35:07.939388+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939435+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939449+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939457+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939470+00:00", "trade", 10.025, 316.0]
["2026-09-22T17:35:07.939485+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939498+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939508+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939566+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939673+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939736+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939841+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.939889+00:00", "trade", 10.025, 23.0]
["2026-09-22T17:35:07.939937+00:00", "trade", 10.02, 900.0]
["2026-09-22T17:35:07.940100+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:35:07.940233+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.941228+00:00", "trade", 10.02, 6824.0]
["2026-09-22T17:35:07.941815+00:00", "trade", 10.0186, 56.0]
["2026-09-22T17:35:07.942921+00:00", "trade", 10.02, 502.0]
["2026-09-22T17:35:07.943021+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.986454+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:35:07.991520+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:35:07.991539+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.991583+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.991637+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.991990+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:07.992089+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:08.009121+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:08.033940+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:08.242657+00:00", "trade", 10.0217, 16.0]
["2026-09-22T17:35:08.533643+00:00", "trade", 10.03, 600.0]
["2026-09-22T17:35:08.533645+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:08.534107+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:08.534114+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:08.534123+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:08.534226+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:08.534901+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:08.755935+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:35:08.756362+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:08.904859+00:00", "trade", 10.0295, 8000.0]
["2026-09-22T17:35:10.349469+00:00", "trade", 10.0319, 1.0]
["2026-09-22T17:35:10.354299+00:00", "trade", 10.025, 6100.0]
["2026-09-22T17:35:10.573013+00:00", "trade", 10.0318, 1.0]
["2026-09-22T17:35:10.633595+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:10.634681+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:10.635105+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:10.635129+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:10.641598+00:00", "trade", 10.03, 700.0]
["2026-09-22T17:35:10.642184+00:00", "trade", 10.0274, 51.0]
["2026-09-22T17:35:10.737096+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:11.151139+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:13.410263+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:13.410727+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:13.417823+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:35:13.419560+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:13.419586+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:13.420191+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:14.330456+00:00", "trade", 10.02, 10.0]
["2026-09-22T17:35:14.631444+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:14.638905+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:14.745955+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:35:15.513699+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:15.538362+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:15.538363+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:35:16.137640+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:16.137667+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:16.369129+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:17.234082+00:00", "trade", 10.0299, 3.0]
["2026-09-22T17:35:17.290378+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:17.290427+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:17.290853+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:17.290863+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:17.409141+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:17.417083+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:35:18.606288+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:18.606790+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:18.607074+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:18.752959+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:19.117115+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:19.219739+00:00", "trade", 10.0227, 4000.0]
["2026-09-22T17:35:19.220334+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:19.230065+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:19.555102+00:00", "trade", 10.0298, 15.0]
["2026-09-22T17:35:19.948840+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:19.949353+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:20.074710+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:20.075173+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:20.475817+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:20.714551+00:00", "trade", 10.0507, 1.0]
["2026-09-22T17:35:20.715774+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:20.876926+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:20.939126+00:00", "trade", 10.0298, 1.0]
["2026-09-22T17:35:21.208632+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:21.751509+00:00", "trade", 10.025, 4000.0]
["2026-09-22T17:35:22.169025+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:22.969528+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:35:22.969599+00:00", "trade", 10.025, 366.0]
["2026-09-22T17:35:22.974287+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:22.979610+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:35:22.979668+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:35:22.979962+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:35:22.980365+00:00", "trade", 10.025, 298.0]
["2026-09-22T17:35:23.375280+00:00", "trade", 10.02, 24.0]
["2026-09-22T17:35:24.987607+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:24.988112+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:24.988163+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:24.988289+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:24.988290+00:00", "trade", 10.03, 29.0]
["2026-09-22T17:35:24.988292+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:35:24.988292+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:24.988294+00:00", "trade", 10.03, 71.0]
["2026-09-22T17:35:24.988506+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:24.988678+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:24.988711+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:35:24.988733+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:25.098047+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:25.098303+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:25.099422+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:25.675388+00:00", "trade", 10.0239, 38.0]
["2026-09-22T17:35:25.676174+00:00", "trade", 10.025, 23.0]
["2026-09-22T17:35:26.045209+00:00", "trade", 10.0239, 20.0]
["2026-09-22T17:35:26.110902+00:00", "trade", 10.0291, 3200.0]
["2026-09-22T17:35:26.144033+00:00", "trade", 10.0291, 600.0]
["2026-09-22T17:35:26.158123+00:00", "trade", 10.0225, 800.0]
["2026-09-22T17:35:26.351861+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:26.351898+00:00", "trade", 10.025, 233.0]
["2026-09-22T17:35:26.404158+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:26.404745+00:00", "trade", 10.0232, 50.0]
["2026-09-22T17:35:26.404814+00:00", "trade", 10.0232, 50.0]
["2026-09-22T17:35:26.457095+00:00", "trade", 10.025, 267.0]
["2026-09-22T17:35:26.667748+00:00", "trade", 10.0291, 2.0]
["2026-09-22T17:35:26.901532+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:27.139590+00:00", "trade", 10.0291, 300.0]
["2026-09-22T17:35:27.175439+00:00", "trade", 10.0291, 1191.0]
["2026-09-22T17:35:27.575341+00:00", "trade", 10.025, 467.0]
["2026-09-22T17:35:28.010517+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:28.013792+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:28.013798+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:35:28.013881+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:28.674469+00:00", "trade", 10.0302, 3.0]
["2026-09-22T17:35:28.901164+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:28.901614+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:29.558887+00:00", "trade", 10.02, 23.0]
["2026-09-22T17:35:30.547499+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:30.548137+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:30.548596+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:30.548607+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:30.549014+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:35:30.549024+00:00", "trade", 10.025, 271.0]
["2026-09-22T17:35:31.933837+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:32.043443+00:00", "trade", 10.03, 24.0]
["2026-09-22T17:35:32.341292+00:00", "trade", 10.0239, 1076.0]
["2026-09-22T17:35:32.438422+00:00", "trade", 10.0239, 11.0]
["2026-09-22T17:35:32.929857+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:32.930443+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:32.930693+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:32.930947+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:35:33.013157+00:00", "trade", 10.0294, 13.0]
["2026-09-22T17:35:33.013512+00:00", "trade", 10.0294, 1.0]
["2026-09-22T17:35:33.108498+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:33.952245+00:00", "trade", 10.029, 6.0]
["2026-09-22T17:35:34.623739+00:00", "trade", 10.0226, 10.0]
["2026-09-22T17:35:34.637599+00:00", "trade", 10.0226, 9.0]
["2026-09-22T17:35:34.643575+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:35.104910+00:00", "trade", 10.029, 1.0]
["2026-09-22T17:35:35.116556+00:00", "trade", 10.029, 1.0]
["2026-09-22T17:35:37.090205+00:00", "trade", 10.025, 5.0]
["2026-09-22T17:35:37.256460+00:00", "trade", 10.0316, 55.0]
["2026-09-22T17:35:37.415057+00:00", "trade", 10.0272, 500.0]
["2026-09-22T17:35:39.433527+00:00", "trade", 10.0273, 300.0]
["2026-09-22T17:35:39.458036+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:39.766648+00:00", "trade", 10.0289, 1.0]
["2026-09-22T17:35:40.159116+00:00", "trade", 10.03, 12.0]
["2026-09-22T17:35:40.159117+00:00", "trade", 10.03, 88.0]
["2026-09-22T17:35:40.160044+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:35:40.643367+00:00", "trade", 10.0251, 49.0]
["2026-09-22T17:35:40.748094+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:40.748152+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:41.904080+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:43.162229+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:35:44.107579+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:35:45.097024+00:00", "trade", 10.03, 23.0]
["2026-09-22T17:35:45.968569+00:00", "trade", 10.0289, 7.0]
["2026-09-22T17:35:46.338530+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:46.339341+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:46.339799+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:46.951405+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:46.966769+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:46.966795+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:46.967475+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:47.518850+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:47.637874+00:00", "trade", 10.025, 157.0]
["2026-09-22T17:35:48.069057+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:48.069130+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:48.492486+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:49.300354+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:49.310377+00:00", "trade", 10.0278, 1.0]
["2026-09-22T17:35:50.300313+00:00", "trade", 10.0235, 20.0]
["2026-09-22T17:35:51.240950+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:53.803222+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:54.156471+00:00", "trade", 10.0277, 100.0]
["2026-09-22T17:35:54.552178+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:54.552276+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:54.986164+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:35:55.217255+00:00", "trade", 10.0277, 1.0]
["2026-09-22T17:35:55.421159+00:00", "trade", 10.03, 15000.0]
["2026-09-22T17:35:55.421747+00:00", "trade", 10.0298, 465.0]
["2026-09-22T17:35:55.450488+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450507+00:00", "trade", 10.025, 134.0]
["2026-09-22T17:35:55.450514+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:35:55.450516+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:35:55.450517+00:00", "trade", 10.03, 12.0]
["2026-09-22T17:35:55.450518+00:00", "trade", 10.03, 600.0]
["2026-09-22T17:35:55.450521+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450521+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450522+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:35:55.450525+00:00", "trade", 10.03, 594.0]
["2026-09-22T17:35:55.450525+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450530+00:00", "trade", 10.03, 1500.0]
["2026-09-22T17:35:55.450530+00:00", "trade", 10.03, 22.0]
["2026-09-22T17:35:55.450531+00:00", "trade", 10.03, 99.0]
["2026-09-22T17:35:55.450534+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450623+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450637+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450644+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450657+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450664+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450670+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450676+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450677+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:35:55.450677+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450679+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450679+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450684+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450690+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450697+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450700+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:35:55.450700+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:35:55.450700+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450700+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450704+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450707+00:00", "trade", 10.03, 22.0]
["2026-09-22T17:35:55.450710+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450740+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450822+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450836+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450841+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450842+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450857+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450867+00:00", "trade", 10.03, 112.0]
["2026-09-22T17:35:55.450868+00:00", "trade", 10.03, 88.0]
["2026-09-22T17:35:55.450869+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:35:55.450892+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450897+00:00", "trade", 10.03, 12.0]
["2026-09-22T17:35:55.450900+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450907+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450914+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450920+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450927+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450927+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450928+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450934+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450940+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450947+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450954+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450960+00:00", "trade", 10.03, 140.0]
["2026-09-22T17:35:55.450960+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:35:55.450963+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:35:55.450963+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450963+00:00", "trade", 10.03, 20.0]
["2026-09-22T17:35:55.450965+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.450968+00:00", "trade", 10.03, 5.0]
["2026-09-22T17:35:55.450970+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450971+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.450973+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.450992+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451124+00:00", "trade", 10.0297, 51.0]
["2026-09-22T17:35:55.451164+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451183+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451186+00:00", "trade", 10.0294, 61.0]
["2026-09-22T17:35:55.451248+00:00", "trade", 10.03, 52.0]
["2026-09-22T17:35:55.451296+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451318+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451324+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451439+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451463+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451483+00:00", "trade", 10.03, 52.0]
["2026-09-22T17:35:55.451511+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451537+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451637+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451648+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451684+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451727+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451824+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451885+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.451912+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.452027+00:00", "trade", 10.035, 18.0]
["2026-09-22T17:35:55.452472+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.453105+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:35:55.453107+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.453107+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.453111+00:00", "trade", 10.03, 35.0]
["2026-09-22T17:35:55.453113+00:00", "trade", 10.03, 9.0]
["2026-09-22T17:35:55.453115+00:00", "trade", 10.03, 32.0]
["2026-09-22T17:35:55.453115+00:00", "trade", 10.03, 18.0]
["2026-09-22T17:35:55.453117+00:00", "trade", 10.03, 39.0]
["2026-09-22T17:35:55.453120+00:00", "trade", 10.03, 340.0]
["2026-09-22T17:35:55.453122+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.453123+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:35:55.453171+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.453178+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.453185+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:35:55.453193+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.453391+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:35:55.453423+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.453462+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.453509+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.453528+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.453541+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.453548+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.453562+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.453766+00:00", "trade", 10.0303, 53.0]
["2026-09-22T17:35:55.456568+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.456568+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.456622+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.456634+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.456647+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.456934+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.456950+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.456985+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.456997+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.457004+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.457086+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.458943+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:35:55.458945+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.458945+00:00", "trade", 10.03, 31.0]
["2026-09-22T17:35:55.458946+00:00", "trade", 10.03, 369.0]
["2026-09-22T17:35:55.459253+00:00", "trade", 10.03, 120.0]
["2026-09-22T17:35:55.459646+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.459653+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.467180+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:35:55.467180+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:35:55.467181+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:35:55.467301+00:00", "trade", 10.03, 99.0]
["2026-09-22T17:35:55.467572+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.467768+00:00", "trade", 10.0303, 52.0]
["2026-09-22T17:35:55.467963+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:35:55.468025+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.468879+00:00", "trade", 10.035, 689.0]
["2026-09-22T17:35:55.468889+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:35:55.468894+00:00", "trade", 10.035, 111.0]
["2026-09-22T17:35:55.469381+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:35:55.480304+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:35:55.480312+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:35:55.480314+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:35:55.480389+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:35:55.480887+00:00", "trade", 10.0338, 51.0]
["2026-09-22T17:35:55.481044+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.481059+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.481132+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.481576+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.482256+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:35:55.482257+00:00", "trade", 10.04, 20.0]
["2026-09-22T17:35:55.482259+00:00", "trade", 10.04, 800.0]
["2026-09-22T17:35:55.482261+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:35:55.482263+00:00", "trade", 10.04, 340.0]
["2026-09-22T17:35:55.482264+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482281+00:00", "trade", 10.04, 31.0]
["2026-09-22T17:35:55.482300+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:35:55.482300+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482302+00:00", "trade", 10.04, 869.0]
["2026-09-22T17:35:55.482399+00:00", "trade", 10.035, 18.0]
["2026-09-22T17:35:55.482406+00:00", "trade", 10.04, 32.0]
["2026-09-22T17:35:55.482407+00:00", "trade", 10.04, 4000.0]
["2026-09-22T17:35:55.482408+00:00", "trade", 10.04, 700.0]
["2026-09-22T17:35:55.482409+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.482412+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482414+00:00", "trade", 10.04, 18.0]
["2026-09-22T17:35:55.482415+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:35:55.482415+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:35:55.482415+00:00", "trade", 10.04, 39.0]
["2026-09-22T17:35:55.482416+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482416+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482419+00:00", "trade", 10.04, 35.0]
["2026-09-22T17:35:55.482419+00:00", "trade", 10.04, 13.0]
["2026-09-22T17:35:55.482424+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:35:55.482426+00:00", "trade", 10.04, 9.0]
["2026-09-22T17:35:55.482429+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482468+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482477+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482480+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:35:55.482485+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482492+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482498+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482504+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482511+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482518+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482525+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482531+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482538+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482546+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482549+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482554+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482568+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482575+00:00", "trade", 10.04, 600.0]
["2026-09-22T17:35:55.482576+00:00", "trade", 10.04, 720.0]
["2026-09-22T17:35:55.482576+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482578+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482579+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482583+00:00", "trade", 10.04, 600.0]
["2026-09-22T17:35:55.482583+00:00", "trade", 10.04, 738.0]
["2026-09-22T17:35:55.482583+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482587+00:00", "trade", 10.04, 230.0]
["2026-09-22T17:35:55.482587+00:00", "trade", 10.04, 108.0]
["2026-09-22T17:35:55.482590+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482592+00:00", "trade", 10.04, 218.0]
["2026-09-22T17:35:55.482594+00:00", "trade", 10.04, 229.0]
["2026-09-22T17:35:55.482594+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:35:55.482594+00:00", "trade", 10.04, 10.0]
["2026-09-22T17:35:55.482596+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482598+00:00", "trade", 10.04, 99.0]
["2026-09-22T17:35:55.482601+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482602+00:00", "trade", 10.04, 1032.0]
["2026-09-22T17:35:55.482603+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482609+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482613+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:35:55.482616+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482619+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482620+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482621+00:00", "trade", 10.04, 1300.0]
["2026-09-22T17:35:55.482622+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482624+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482626+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482627+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482628+00:00", "trade", 10.04, 60.0]
["2026-09-22T17:35:55.482631+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482637+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482644+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482651+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.482670+00:00", "trade", 10.04, 678.0]
["2026-09-22T17:35:55.482685+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.482691+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.482704+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:35:55.482710+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482710+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:35:55.482710+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482712+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482713+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482717+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482720+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482725+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482727+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482733+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482739+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482741+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482748+00:00", "trade", 10.04, 600.0]
["2026-09-22T17:35:55.482751+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482752+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482752+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482752+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482753+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482755+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482758+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482765+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482781+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:35:55.482786+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482792+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482799+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482799+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482806+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482813+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:35:55.482860+00:00", "trade", 10.0391, 52.0]
["2026-09-22T17:35:55.482865+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.482912+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.482912+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.482914+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:35:55.482927+00:00", "trade", 10.04, 55.0]
["2026-09-22T17:35:55.482928+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.482931+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.482936+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.482943+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.482946+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.482951+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.482969+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.482982+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483006+00:00", "trade", 10.0348, 51.0]
["2026-09-22T17:35:55.483018+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483072+00:00", "trade", 10.04, 122.0]
["2026-09-22T17:35:55.483084+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483150+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:35:55.483156+00:00", "trade", 10.0394, 50.0]
["2026-09-22T17:35:55.483176+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:35:55.483193+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483204+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:35:55.483205+00:00", "trade", 10.04, 571.0]
["2026-09-22T17:35:55.483215+00:00", "trade", 10.04, 263.0]
["2026-09-22T17:35:55.483223+00:00", "trade", 10.04, 56.0]
["2026-09-22T17:35:55.483278+00:00", "trade", 10.04, 53.0]
["2026-09-22T17:35:55.483287+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483342+00:00", "trade", 10.04, 60.0]
["2026-09-22T17:35:55.483352+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483380+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483391+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483394+00:00", "trade", 10.04, 54.0]
["2026-09-22T17:35:55.483448+00:00", "trade", 10.04, 52.0]
["2026-09-22T17:35:55.483459+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483501+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483511+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483756+00:00", "trade", 10.0339, 50.0]
["2026-09-22T17:35:55.483799+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483813+00:00", "trade", 10.0339, 50.0]
["2026-09-22T17:35:55.483853+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483866+00:00", "trade", 10.04, 54.0]
["2026-09-22T17:35:55.483884+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483890+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.483908+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.484917+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.484932+00:00", "trade", 10.04, 20.0]
["2026-09-22T17:35:55.485065+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.525428+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:35:55.525822+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.527376+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:35:55.527377+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:35:55.527397+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:35:55.527468+00:00", "trade", 10.045, 466.0]
["2026-09-22T17:35:55.527479+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:35:55.527959+00:00", "trade", 10.0425, 52.0]
["2026-09-22T17:35:55.531047+00:00", "trade", 10.05, 6.0]
["2026-09-22T17:35:55.531049+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.531055+00:00", "trade", 10.05, 6.0]
["2026-09-22T17:35:55.531057+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.531421+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.531437+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.531497+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.531504+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.531510+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.531517+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.531580+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.531587+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.532030+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.532073+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.534630+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:35:55.534634+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.534634+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.534635+00:00", "trade", 10.05, 308.0]
["2026-09-22T17:35:55.534637+00:00", "trade", 10.05, 33.0]
["2026-09-22T17:35:55.534641+00:00", "trade", 10.05, 130.0]
["2026-09-22T17:35:55.534644+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.534644+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.534693+00:00", "trade", 10.05, 700.0]
["2026-09-22T17:35:55.534698+00:00", "trade", 10.05, 108.0]
["2026-09-22T17:35:55.534700+00:00", "trade", 10.05, 218.0]
["2026-09-22T17:35:55.534708+00:00", "trade", 10.05, 900.0]
["2026-09-22T17:35:55.534708+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.534710+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.534717+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.534724+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.534731+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.534738+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.534745+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.534751+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.534759+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.534765+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534772+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534779+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534786+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534792+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534799+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534805+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534806+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534813+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534820+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534826+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534827+00:00", "trade", 10.05, 96.0]
["2026-09-22T17:35:55.534833+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534860+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534917+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.534918+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.534920+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534930+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.534956+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.535015+00:00", "trade", 10.05, 800.0]
["2026-09-22T17:35:55.535017+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.535017+00:00", "trade", 10.05, 20.0]
["2026-09-22T17:35:55.535017+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.535019+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.535021+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.535022+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:35:55.535022+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.535025+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.535035+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.535124+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.535159+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.535213+00:00", "trade", 10.0458, 58.0]
["2026-09-22T17:35:55.535274+00:00", "trade", 10.041, 50.0]
["2026-09-22T17:35:55.535337+00:00", "trade", 10.05, 50.0]
["2026-09-22T17:35:55.535386+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.535505+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.535516+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.535588+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.535598+00:00", "trade", 10.05, 72.0]
["2026-09-22T17:35:55.535688+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.535780+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.535833+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.544114+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.544537+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569082+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:35:55.569083+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:35:55.569103+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.569105+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.569110+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569117+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569123+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569131+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569138+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569145+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569151+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569159+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569165+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569468+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569494+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569520+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569609+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569615+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569622+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569633+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569638+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569681+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569731+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.569736+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.569751+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.569920+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.570147+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.570710+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.574194+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.580683+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:35:55.581266+00:00", "trade", 10.0503, 55.0]
["2026-09-22T17:35:55.589380+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.589787+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.589848+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.589857+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.589877+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.589884+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.589887+00:00", "trade", 10.05, 98.0]
["2026-09-22T17:35:55.589891+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.589902+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.589904+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.589956+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.589957+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.589959+00:00", "trade", 10.05, 500.0]
["2026-09-22T17:35:55.589960+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.589961+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.590255+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.590368+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.590386+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.590398+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.590421+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.590427+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.590527+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.590538+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.590889+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.592748+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.592755+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.592782+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:35:55.592787+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:35:55.592794+00:00", "trade", 10.05, 213.0]
["2026-09-22T17:35:55.592794+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.593083+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.593121+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.593186+00:00", "trade", 10.05, 628.0]
["2026-09-22T17:35:55.593190+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.593190+00:00", "trade", 10.05, 39.0]
["2026-09-22T17:35:55.593202+00:00", "trade", 10.05, 372.0]
["2026-09-22T17:35:55.593232+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.593244+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.593257+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.593261+00:00", "trade", 10.05, 61.0]
["2026-09-22T17:35:55.593263+00:00", "trade", 10.05, 139.0]
["2026-09-22T17:35:55.593264+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.593277+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.593284+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.593565+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.593766+00:00", "trade", 10.05, 67.0]
["2026-09-22T17:35:55.598752+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.647495+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.798269+00:00", "trade", 10.05, 7.0]
["2026-09-22T17:35:55.901095+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:35:55.901185+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.901642+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.901709+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:35:55.901711+00:00", "trade", 10.05, 126.0]
["2026-09-22T17:35:55.901712+00:00", "trade", 10.05, 11.0]
["2026-09-22T17:35:55.901714+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.901716+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:35:55.901778+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.901785+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.901791+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.901797+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:35:55.902033+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902079+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902081+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.902109+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.902130+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902166+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902223+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.902229+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.902270+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902277+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902282+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:35:55.902284+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902290+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902297+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902302+00:00", "trade", 10.05, 52.0]
["2026-09-22T17:35:55.902304+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902312+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902319+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902326+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902334+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902341+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902349+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902356+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902364+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902413+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:35:55.902413+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902424+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902501+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902562+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:35:55.902607+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:55.902607+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.902761+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:35:55.902762+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.902887+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.902955+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.903103+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.903118+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.903128+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.903594+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.903823+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.961206+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:55.979022+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.068316+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.068318+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:35:56.068819+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.068826+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.069309+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.069931+00:00", "trade", 10.045, 35.0]
["2026-09-22T17:35:56.175946+00:00", "trade", 10.045, 80.0]
["2026-09-22T17:35:56.491012+00:00", "trade", 10.05, 729.0]
["2026-09-22T17:35:56.491023+00:00", "trade", 10.05, 729.0]
["2026-09-22T17:35:56.491028+00:00", "trade", 10.05, 442.0]
["2026-09-22T17:35:56.491029+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.491476+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.491516+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.491525+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.491532+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.491595+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.491597+00:00", "trade", 10.05, 62.0]
["2026-09-22T17:35:56.492005+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.502983+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.557190+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.866325+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:35:56.888966+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.940708+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:56.941102+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:57.007601+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:57.267725+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:57.570669+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:57.571030+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:57.631747+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:57.731662+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:57.731753+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:57.866809+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:35:58.142103+00:00", "trade", 10.0289, 1.0]
["2026-09-22T17:35:58.180896+00:00", "trade", 10.0289, 1.0]
["2026-09-22T17:35:58.270896+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:35:58.271465+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:58.271472+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:58.272041+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:58.283013+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:58.571652+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:58.932864+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.070577+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.070947+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.070982+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.071635+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.071638+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:35:59.071832+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.071904+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.072096+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.072341+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.072622+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.072800+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.074882+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.490804+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.491273+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.505663+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:35:59.561975+00:00", "trade", 10.0264, 1215.0]
["2026-09-22T17:35:59.563778+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:00.108980+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:00.228629+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:00.489551+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:00.541767+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:00.787905+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:00.788692+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:00.798330+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:00.829436+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:00.868398+00:00", "trade", 10.045, 82.0]
["2026-09-22T17:36:00.868985+00:00", "trade", 10.0497, 50.0]
["2026-09-22T17:36:00.889633+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:02.048725+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:36:02.048733+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:02.049038+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:02.049093+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:02.049192+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:02.049248+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:02.049455+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:02.063954+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:02.636225+00:00", "trade", 10.029, 1.0]
["2026-09-22T17:36:02.730521+00:00", "trade", 10.0264, 63.0]
["2026-09-22T17:36:02.730724+00:00", "trade", 10.045, 14.0]
["2026-09-22T17:36:02.730920+00:00", "trade", 10.045, 18.0]
["2026-09-22T17:36:02.735655+00:00", "trade", 10.0376, 9.0]
["2026-09-22T17:36:02.735854+00:00", "trade", 10.045, 21.0]
["2026-09-22T17:36:03.076125+00:00", "trade", 10.0317, 21.0]
["2026-09-22T17:36:03.187307+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:03.187781+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:03.966013+00:00", "trade", 10.0423, 1.0]
["2026-09-22T17:36:04.022235+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.193484+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.194056+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.194886+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:36:04.194886+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.195083+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.195261+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.397944+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.398290+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.542536+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:36:04.542958+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.543092+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.543108+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.751984+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:36:04.752036+00:00", "trade", 10.045, 88.0]
["2026-09-22T17:36:04.752568+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.752683+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.813240+00:00", "trade", 10.0471, 100.0]
["2026-09-22T17:36:04.977616+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:04.978248+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:05.200520+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:05.475178+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:05.715171+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:05.715372+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:05.715420+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:05.715737+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:06.635442+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:06.635535+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:06.730697+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:06.731794+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:06.731796+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:36:06.848384+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:36:06.848385+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:06.848865+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:07.158088+00:00", "trade", 10.05, 8.0]
["2026-09-22T17:36:07.158279+00:00", "trade", 10.05, 8.0]
["2026-09-22T17:36:07.158599+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:07.158622+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:07.158963+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:07.159426+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:07.166308+00:00", "trade", 10.05, 212.0]
["2026-09-22T17:36:07.166893+00:00", "trade", 10.0493, 53.0]
["2026-09-22T17:36:07.264120+00:00", "trade", 10.029, 1000.0]
["2026-09-22T17:36:07.279218+00:00", "trade", 10.05, 58.0]
["2026-09-22T17:36:07.312973+00:00", "trade", 10.0499, 6100.0]
["2026-09-22T17:36:07.313560+00:00", "trade", 10.0499, 185.0]
["2026-09-22T17:36:07.313947+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:36:07.314010+00:00", "trade", 10.05, 7.0]
["2026-09-22T17:36:07.314014+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:36:07.314014+00:00", "trade", 10.05, 758.0]
["2026-09-22T17:36:07.314017+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:07.314023+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:07.314091+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:36:07.314098+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314105+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314111+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314118+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314125+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314131+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314137+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314144+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314164+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314170+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314259+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314293+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:36:07.314458+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314506+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314519+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:36:07.314578+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:36:07.314578+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.314660+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.314727+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.314897+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.314923+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.314953+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.315027+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.315050+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.315118+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.315164+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.315171+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.315186+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.315278+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.315353+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.315391+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.315682+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.414816+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.684215+00:00", "trade", 10.055, 8000.0]
["2026-09-22T17:36:07.684800+00:00", "trade", 10.0542, 284.0]
["2026-09-22T17:36:07.690078+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.817103+00:00", "trade", 10.055, 5.0]
["2026-09-22T17:36:07.820561+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:07.886401+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:08.153759+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:08.304665+00:00", "trade", 10.029, 6.0]
["2026-09-22T17:36:08.474391+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:08.781107+00:00", "trade", 10.055, 4000.0]
["2026-09-22T17:36:08.781691+00:00", "trade", 10.055, 123.0]
["2026-09-22T17:36:08.910756+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:09.108914+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:09.152368+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:09.221002+00:00", "trade", 10.0565, 4000.0]
["2026-09-22T17:36:09.221583+00:00", "trade", 10.0565, 123.0]
["2026-09-22T17:36:09.222136+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:09.260376+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:09.260419+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:09.260508+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:09.260700+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:09.261014+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:09.261285+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:09.261309+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:09.261339+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:09.261776+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:09.724914+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:09.881922+00:00", "trade", 10.055, 6100.0]
["2026-09-22T17:36:09.882512+00:00", "trade", 10.052, 50.0]
["2026-09-22T17:36:09.882577+00:00", "trade", 10.052, 50.0]
["2026-09-22T17:36:09.882641+00:00", "trade", 10.055, 201.0]
["2026-09-22T17:36:09.926289+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:12.132662+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:12.132673+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:12.132699+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:12.132821+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:12.137766+00:00", "trade", 10.055, 1400.0]
["2026-09-22T17:36:12.233160+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:12.233237+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:12.279494+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:12.279861+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:12.280224+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:13.130077+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:36:13.190207+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:13.538988+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:13.597916+00:00", "trade", 10.0295, 1.0]
["2026-09-22T17:36:13.617959+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:13.632843+00:00", "trade", 10.055, 50.0]
["2026-09-22T17:36:13.633354+00:00", "trade", 10.055, 50.0]
["2026-09-22T17:36:13.743044+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:36:13.743645+00:00", "trade", 10.0549, 58.0]
["2026-09-22T17:36:14.197128+00:00", "trade", 10.0295, 20.0]
["2026-09-22T17:36:14.849504+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:36:14.849559+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:14.850293+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:14.850438+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:14.850756+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:14.850785+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:14.852856+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:14.856439+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:36:14.873874+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:16.289053+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:17.271914+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:17.749456+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:17.749676+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:17.749727+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:17.751089+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:17.751380+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:17.757707+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:36:17.884337+00:00", "trade", 10.055, 2.0]
["2026-09-22T17:36:18.983380+00:00", "trade", 10.0292, 100.0]
["2026-09-22T17:36:19.055713+00:00", "trade", 10.055, 189.0]
["2026-09-22T17:36:19.056437+00:00", "trade", 10.055, 8.0]
["2026-09-22T17:36:19.531800+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:19.900493+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:19.900999+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:19.901050+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:19.942917+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:20.380476+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:20.427180+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:20.625858+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:20.626446+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:20.626654+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:20.633636+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:36:21.863002+00:00", "trade", 10.0289, 3.0]
["2026-09-22T17:36:21.950048+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:22.497802+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:22.497899+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:22.499057+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:22.502319+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:22.507974+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:22.578381+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:23.654134+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:36:23.655043+00:00", "trade", 10.06, 13.0]
["2026-09-22T17:36:23.655187+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:36:25.026048+00:00", "trade", 10.055, 20.0]
["2026-09-22T17:36:25.427378+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:25.427608+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:25.427633+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:25.428271+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:26.193791+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:36:26.339872+00:00", "trade", 10.0287, 1.0]
["2026-09-22T17:36:26.857438+00:00", "trade", 10.055, 534.0]
["2026-09-22T17:36:26.857441+00:00", "trade", 10.055, 1000.0]
["2026-09-22T17:36:26.857496+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:36:26.858265+00:00", "trade", 10.055, 166.0]
["2026-09-22T17:36:27.809548+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:27.810464+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:27.810515+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:27.810585+00:00", "trade", 10.06, 5.0]
["2026-09-22T17:36:27.811009+00:00", "trade", 10.055, 595.0]
["2026-09-22T17:36:27.811022+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:36:27.811076+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:27.811286+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:36:27.919480+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:28.362013+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:28.376902+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:28.445591+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:28.706875+00:00", "trade", 10.0292, 1.0]
["2026-09-22T17:36:29.324321+00:00", "trade", 10.05, 23.0]
["2026-09-22T17:36:30.518719+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:36:30.634857+00:00", "trade", 10.044, 20.0]
["2026-09-22T17:36:30.872290+00:00", "trade", 10.0287, 1.0]
["2026-09-22T17:36:31.100949+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:36:31.623336+00:00", "trade", 10.0305, 1124.0]
["2026-09-22T17:36:32.926227+00:00", "trade", 10.0523, 148.0]
["2026-09-22T17:36:33.208468+00:00", "trade", 10.055, 7100.0]
["2026-09-22T17:36:33.348119+00:00", "trade", 10.029, 2.0]
["2026-09-22T17:36:33.525896+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:33.551964+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:33.551965+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:33.568468+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:34.648501+00:00", "trade", 10.0448, 23.0]
["2026-09-22T17:36:34.706613+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:34.706795+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:34.713330+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:36:36.048324+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:36.048775+00:00", "trade", 10.055, 20.0]
["2026-09-22T17:36:36.048918+00:00", "trade", 10.055, 8.0]
["2026-09-22T17:36:36.122498+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:36.743596+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:36:36.746819+00:00", "trade", 10.055, 376.0]
["2026-09-22T17:36:37.051040+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:36:37.051346+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:37.051471+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:37.051796+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:37.688050+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:37.688649+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:37.689553+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:36:37.689558+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:39.380621+00:00", "trade", 10.0374, 21.0]
["2026-09-22T17:36:39.884399+00:00", "trade", 10.0555, 16.0]
["2026-09-22T17:36:39.884446+00:00", "trade", 10.0555, 16.0]
["2026-09-22T17:36:39.974279+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:41.862388+00:00", "trade", 10.0513, 6100.0]
["2026-09-22T17:36:42.470002+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:42.470545+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:42.470590+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:42.470994+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:42.471423+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:42.477078+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:36:42.477811+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:42.477895+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:42.933364+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:42.934819+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:43.081053+00:00", "trade", 10.0455, 10.0]
["2026-09-22T17:36:43.099175+00:00", "trade", 10.0577, 1.0]
["2026-09-22T17:36:43.136416+00:00", "trade", 10.05, 25.0]
["2026-09-22T17:36:44.828762+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:44.829002+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:44.829150+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:45.391905+00:00", "trade", 10.0293, 600.0]
["2026-09-22T17:36:45.400503+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:45.400998+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:45.426188+00:00", "trade", 10.0292, 1.0]
["2026-09-22T17:36:45.426983+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:45.428299+00:00", "trade", 10.0292, 2.0]
["2026-09-22T17:36:45.505401+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:45.505429+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:45.575430+00:00", "trade", 10.038, 11.0]
["2026-09-22T17:36:46.093947+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:46.951703+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:36:46.952155+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:46.952170+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:47.021554+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:47.689296+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:36:48.046220+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:48.046923+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:48.714058+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:36:49.067235+00:00", "trade", 10.0291, 1.0]
["2026-09-22T17:36:49.772089+00:00", "trade", 10.055, 534.0]
["2026-09-22T17:36:49.772093+00:00", "trade", 10.055, 666.0]
["2026-09-22T17:36:49.772535+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:49.772548+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:49.772681+00:00", "trade", 10.0538, 50.0]
["2026-09-22T17:36:49.987274+00:00", "trade", 10.0503, 8000.0]
["2026-09-22T17:36:49.987566+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:50.274155+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:36:50.309072+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:50.309567+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:50.315858+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:36:50.316614+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:50.316622+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:50.607372+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:50.607818+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:51.674370+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:51.674809+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:51.724881+00:00", "trade", 10.055, 4000.0]
["2026-09-22T17:36:52.141585+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:52.141649+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:52.266151+00:00", "trade", 10.055, 4000.0]
["2026-09-22T17:36:52.266737+00:00", "trade", 10.0528, 50.0]
["2026-09-22T17:36:52.731976+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:52.732514+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:52.732564+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:52.738858+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:36:52.739574+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:53.251961+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:36:53.252656+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:53.276846+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:53.509263+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:54.116898+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:54.872690+00:00", "trade", 10.055, 4000.0]
["2026-09-22T17:36:54.873500+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:54.873700+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:55.269895+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:55.270519+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:55.277882+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:36:55.278699+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:55.279140+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:56.542919+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:56.543385+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:56.661322+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:56.947422+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:57.550654+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:57.550710+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:57.551043+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:57.948281+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:57.948868+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:57.949438+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:57.949489+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:57.950256+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:57.956271+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:36:57.956980+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:57.957036+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:58.105580+00:00", "trade", 10.0302, 3.0]
["2026-09-22T17:36:58.270659+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:58.271205+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:36:58.275497+00:00", "trade", 10.05, 25.0]
["2026-09-22T17:36:58.275557+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:36:58.275620+00:00", "trade", 10.05, 72.0]
["2026-09-22T17:36:58.275680+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:36:58.275734+00:00", "trade", 10.05, 18.0]
["2026-09-22T17:36:58.275813+00:00", "trade", 10.05, 183.0]
["2026-09-22T17:36:58.276121+00:00", "trade", 10.05, 96.0]
["2026-09-22T17:36:58.276392+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:36:58.701148+00:00", "trade", 10.05, 25.0]
["2026-09-22T17:36:59.151876+00:00", "trade", 10.0457, 100.0]
["2026-09-22T17:36:59.581982+00:00", "trade", 10.0304, 1.0]
["2026-09-22T17:37:00.888845+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:00.889085+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:01.641811+00:00", "trade", 10.0405, 1053.0]
["2026-09-22T17:37:01.984866+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:01.985325+00:00", "trade", 10.055, 13.0]
["2026-09-22T17:37:01.985361+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:01.985508+00:00", "trade", 10.055, 19.0]
["2026-09-22T17:37:01.985536+00:00", "trade", 10.055, 41.0]
["2026-09-22T17:37:01.985565+00:00", "trade", 10.055, 18.0]
["2026-09-22T17:37:03.208691+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:37:03.208752+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:03.390613+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:03.760232+00:00", "trade", 10.0406, 20.0]
["2026-09-22T17:37:03.768055+00:00", "trade", 10.0515, 6100.0]
["2026-09-22T17:37:03.875565+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:37:03.908631+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:04.919556+00:00", "trade", 10.0594, 1.0]
["2026-09-22T17:37:04.976329+00:00", "trade", 10.055, 800.0]
["2026-09-22T17:37:05.021074+00:00", "trade", 10.05, 85.0]
["2026-09-22T17:37:05.021075+00:00", "trade", 10.05, 1000.0]
["2026-09-22T17:37:05.021077+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021081+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021081+00:00", "trade", 10.05, 2900.0]
["2026-09-22T17:37:05.021082+00:00", "trade", 10.05, 3.0]
["2026-09-22T17:37:05.021090+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021096+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021103+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021105+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021110+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021169+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021176+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021183+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021187+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021190+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021196+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021201+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:37:05.021202+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021209+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021216+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021224+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:05.021229+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021236+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021237+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021244+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021250+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021250+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021252+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021257+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021264+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021267+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:37:05.021270+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021277+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021283+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021289+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021297+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021304+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021319+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021325+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021331+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021369+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021442+00:00", "trade", 10.05, 3.0]
["2026-09-22T17:37:05.021475+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021494+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:05.021510+00:00", "trade", 10.05, 4.0]
["2026-09-22T17:37:05.021513+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:37:05.021513+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021513+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:37:05.021536+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021539+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.021540+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021540+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021540+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:05.021542+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:37:05.021604+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.021685+00:00", "trade", 10.0525, 53.0]
["2026-09-22T17:37:05.021812+00:00", "trade", 10.045, 108.0]
["2026-09-22T17:37:05.021877+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.021887+00:00", "trade", 10.045, 108.0]
["2026-09-22T17:37:05.021896+00:00", "trade", 10.045, 108.0]
["2026-09-22T17:37:05.021947+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.021967+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.021982+00:00", "trade", 10.045, 108.0]
["2026-09-22T17:37:05.022013+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.022067+00:00", "trade", 10.045, 108.0]
["2026-09-22T17:37:05.022071+00:00", "trade", 10.045, 108.0]
["2026-09-22T17:37:05.022179+00:00", "trade", 10.045, 108.0]
["2026-09-22T17:37:05.022187+00:00", "trade", 10.045, 108.0]
["2026-09-22T17:37:05.022227+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.022248+00:00", "trade", 10.045, 216.0]
["2026-09-22T17:37:05.022287+00:00", "trade", 10.045, 216.0]
["2026-09-22T17:37:05.022295+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:37:05.022297+00:00", "trade", 10.045, 216.0]
["2026-09-22T17:37:05.022324+00:00", "trade", 10.045, 216.0]
["2026-09-22T17:37:05.022331+00:00", "trade", 10.045, 216.0]
["2026-09-22T17:37:05.022352+00:00", "trade", 10.045, 108.0]
["2026-09-22T17:37:05.022384+00:00", "trade", 10.045, 216.0]
["2026-09-22T17:37:05.022429+00:00", "trade", 10.05, 99.0]
["2026-09-22T17:37:05.022464+00:00", "trade", 10.045, 210.0]
["2026-09-22T17:37:05.022466+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:37:05.022525+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:37:05.022569+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.022587+00:00", "trade", 10.045, 216.0]
["2026-09-22T17:37:05.022593+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.022630+00:00", "trade", 10.045, 210.0]
["2026-09-22T17:37:05.022692+00:00", "trade", 10.045, 216.0]
["2026-09-22T17:37:05.022796+00:00", "trade", 10.045, 216.0]
["2026-09-22T17:37:05.022991+00:00", "trade", 10.05, 101.0]
["2026-09-22T17:37:05.022993+00:00", "trade", 10.05, 99.0]
["2026-09-22T17:37:05.023141+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.023148+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.023402+00:00", "trade", 10.045, 147.0]
["2026-09-22T17:37:05.023784+00:00", "trade", 10.045, 147.0]
["2026-09-22T17:37:05.024307+00:00", "trade", 10.045, 432.0]
["2026-09-22T17:37:05.028708+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:37:05.062625+00:00", "trade", 10.05, 74.0]
["2026-09-22T17:37:05.062660+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:05.080193+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:05.479203+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:37:05.479666+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:37:05.479677+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:37:05.479682+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:05.480182+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:05.480270+00:00", "trade", 10.0516, 50.0]
["2026-09-22T17:37:05.480338+00:00", "trade", 10.0516, 50.0]
["2026-09-22T17:37:05.954190+00:00", "trade", 10.0529, 21.0]
["2026-09-22T17:37:06.001612+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:37:06.021667+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:06.152527+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:37:06.152604+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:06.152821+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:06.807609+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:07.069989+00:00", "trade", 10.04, 24.0]
["2026-09-22T17:37:07.245149+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:09.051863+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:37:09.052199+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:09.052224+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:09.052261+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:09.052334+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:09.052367+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:09.052390+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:09.052497+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:09.052694+00:00", "trade", 10.045, 284.0]
["2026-09-22T17:37:09.052708+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:09.052757+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:09.053477+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:09.372287+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:37:09.498725+00:00", "trade", 10.0316, 2.0]
["2026-09-22T17:37:09.970462+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:09.971131+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:09.971605+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:09.971826+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:09.971886+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:37:09.972785+00:00", "trade", 10.045, 193.0]
["2026-09-22T17:37:11.173601+00:00", "trade", 10.045, 12.0]
["2026-09-22T17:37:11.273135+00:00", "trade", 10.045, 88.0]
["2026-09-22T17:37:11.657255+00:00", "trade", 10.048, 7100.0]
["2026-09-22T17:37:11.657839+00:00", "trade", 10.0468, 53.0]
["2026-09-22T17:37:11.925050+00:00", "trade", 10.0499, 12000.0]
["2026-09-22T17:37:13.243464+00:00", "trade", 10.0323, 1.0]
["2026-09-22T17:37:13.823025+00:00", "trade", 10.0513, 400.0]
["2026-09-22T17:37:13.948613+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:14.325605+00:00", "trade", 10.05, 20.0]
["2026-09-22T17:37:18.086614+00:00", "trade", 10.045, 496.0]
["2026-09-22T17:37:18.383166+00:00", "trade", 10.05, 800.0]
["2026-09-22T17:37:18.383168+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383169+00:00", "trade", 10.05, 1139.0]
["2026-09-22T17:37:18.383239+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:18.383246+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:18.383255+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:18.383262+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:18.383269+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:18.383271+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383275+00:00", "trade", 10.05, 190.0]
["2026-09-22T17:37:18.383276+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:37:18.383276+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:37:18.383279+00:00", "trade", 10.05, 500.0]
["2026-09-22T17:37:18.383283+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383290+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383296+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383303+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383311+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383317+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383324+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383330+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383337+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383344+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383350+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383350+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:37:18.383352+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:37:18.383358+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383359+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383359+00:00", "trade", 10.05, 320.0]
["2026-09-22T17:37:18.383360+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:37:18.383370+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:37:18.383370+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:37:18.383370+00:00", "trade", 10.05, 720.0]
["2026-09-22T17:37:18.383371+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383371+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383377+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383379+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383379+00:00", "trade", 10.05, 826.0]
["2026-09-22T17:37:18.383379+00:00", "trade", 10.05, 1100.0]
["2026-09-22T17:37:18.383379+00:00", "trade", 10.05, 287.0]
["2026-09-22T17:37:18.383389+00:00", "trade", 10.05, 249.0]
["2026-09-22T17:37:18.383391+00:00", "trade", 10.05, 273.0]
["2026-09-22T17:37:18.383391+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:37:18.383391+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:37:18.383395+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:37:18.383396+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383397+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383399+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383399+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383401+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383404+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383404+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383406+00:00", "trade", 10.05, 49.0]
["2026-09-22T17:37:18.383408+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383409+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383409+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383410+00:00", "trade", 10.05, 636.0]
["2026-09-22T17:37:18.383411+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383418+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383425+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383431+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383438+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383446+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383461+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383465+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383477+00:00", "trade", 10.05, 190.0]
["2026-09-22T17:37:18.383478+00:00", "trade", 10.05, 68.0]
["2026-09-22T17:37:18.383502+00:00", "trade", 10.05, 132.0]
["2026-09-22T17:37:18.383504+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383505+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383516+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383554+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:37:18.383556+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:37:18.383556+00:00", "trade", 10.05, 500.0]
["2026-09-22T17:37:18.383557+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:37:18.383561+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:37:18.383563+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383563+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383565+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:37:18.383565+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383567+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:37:18.383569+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:37:18.383569+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383572+00:00", "trade", 10.05, 500.0]
["2026-09-22T17:37:18.383582+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383584+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:37:18.383590+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383596+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383603+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383627+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383642+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383644+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383650+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383664+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383665+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383665+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383671+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383678+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383685+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383686+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383708+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383711+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383718+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383718+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:37:18.383724+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383753+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383767+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383772+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383774+00:00", "trade", 10.05, 61.0]
["2026-09-22T17:37:18.383803+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383811+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383825+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383831+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383835+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:37:18.383837+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:37:18.383843+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383873+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383876+00:00", "trade", 10.055, 534.0]
["2026-09-22T17:37:18.383883+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383890+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383893+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383899+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383946+00:00", "trade", 10.0498, 50.0]
["2026-09-22T17:37:18.383958+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383973+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383980+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.383991+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384010+00:00", "trade", 10.05, 60.0]
["2026-09-22T17:37:18.384070+00:00", "trade", 10.05, 70.0]
["2026-09-22T17:37:18.384125+00:00", "trade", 10.05, 64.0]
["2026-09-22T17:37:18.384130+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384142+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384182+00:00", "trade", 10.05, 52.0]
["2026-09-22T17:37:18.384216+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384230+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384237+00:00", "trade", 10.05, 59.0]
["2026-09-22T17:37:18.384292+00:00", "trade", 10.05, 54.0]
["2026-09-22T17:37:18.384292+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384315+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384315+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384329+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384360+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384367+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384382+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384421+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384453+00:00", "trade", 10.0514, 56.0]
["2026-09-22T17:37:18.384787+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384832+00:00", "trade", 10.055, 14.0]
["2026-09-22T17:37:18.384844+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384874+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384892+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.384999+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.385168+00:00", "trade", 10.055, 232.0]
["2026-09-22T17:37:18.387805+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.388020+00:00", "trade", 10.055, 73.0]
["2026-09-22T17:37:18.389624+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:37:18.401986+00:00", "trade", 10.05, 185.0]
["2026-09-22T17:37:18.404837+00:00", "trade", 10.055, 25.0]
["2026-09-22T17:37:18.466636+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.467916+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:37:18.545245+00:00", "trade", 10.0329, 1.0]
["2026-09-22T17:37:18.546040+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.546071+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:18.546520+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:19.437184+00:00", "trade", 10.055, 16.0]
["2026-09-22T17:37:19.699811+00:00", "trade", 10.0329, 1.0]
["2026-09-22T17:37:20.130126+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:20.130175+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:20.589714+00:00", "trade", 10.0577, 4.0]
["2026-09-22T17:37:21.951336+00:00", "trade", 10.055, 291.0]
["2026-09-22T17:37:22.783443+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:22.789929+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:22.790514+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:22.790566+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:22.797736+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:37:22.798321+00:00", "trade", 10.0559, 52.0]
["2026-09-22T17:37:23.964769+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:37:24.198832+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:24.259566+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:37:24.355466+00:00", "trade", 10.0525, 5.0]
["2026-09-22T17:37:24.688470+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:24.688529+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:24.940535+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:24.978420+00:00", "trade", 10.0359, 28.0]
["2026-09-22T17:37:26.366002+00:00", "trade", 10.0512, 8.0]
["2026-09-22T17:37:27.308525+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:28.170091+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:28.170142+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:28.170639+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:28.178085+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:28.738992+00:00", "trade", 10.0329, 1.0]
["2026-09-22T17:37:29.131655+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:37:29.562040+00:00", "trade", 10.0474, 21.0]
["2026-09-22T17:37:30.042479+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:37:30.585737+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:37:30.807073+00:00", "trade", 10.0333, 3.0]
["2026-09-22T17:37:31.113615+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:31.113662+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:31.118942+00:00", "trade", 10.055, 480.0]
["2026-09-22T17:37:31.119985+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:31.553423+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:31.553480+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:31.553675+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:31.553700+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:32.045561+00:00", "trade", 10.0475, 1066.0]
["2026-09-22T17:37:33.262765+00:00", "trade", 10.06, 18.0]
["2026-09-22T17:37:33.263050+00:00", "trade", 10.055, 19.0]
["2026-09-22T17:37:33.263081+00:00", "trade", 10.055, 12.0]
["2026-09-22T17:37:33.264440+00:00", "trade", 10.055, 370.0]
["2026-09-22T17:37:33.265025+00:00", "trade", 10.0553, 53.0]
["2026-09-22T17:37:33.656861+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:34.009395+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:34.009444+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:34.195987+00:00", "trade", 10.0333, 1.0]
["2026-09-22T17:37:34.668247+00:00", "trade", 10.0508, 156.0]
["2026-09-22T17:37:35.481370+00:00", "trade", 10.0498, 42.0]
["2026-09-22T17:37:35.481432+00:00", "trade", 10.0498, 42.0]
["2026-09-22T17:37:36.060504+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:37.415293+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:37:37.974258+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:37:38.094842+00:00", "trade", 10.0434, 100.0]
["2026-09-22T17:37:38.202252+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:38.211042+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:37:39.284175+00:00", "trade", 10.0334, 1.0]
["2026-09-22T17:37:39.352145+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:39.352211+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:42.032513+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:37:42.565717+00:00", "trade", 10.0334, 1.0]
["2026-09-22T17:37:43.351229+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:44.133131+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:37:46.951298+00:00", "trade", 10.055, 67.0]
["2026-09-22T17:37:46.954137+00:00", "trade", 10.0477, 11.0]
["2026-09-22T17:37:47.522014+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:37:48.385369+00:00", "trade", 10.0516, 48.0]
["2026-09-22T17:37:48.475657+00:00", "trade", 10.0432, 100.0]
["2026-09-22T17:37:48.949896+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:48.949897+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:48.950331+00:00", "trade", 10.055, 13.0]
["2026-09-22T17:37:48.950359+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:48.950482+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:37:49.552170+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:49.552201+00:00", "trade", 10.055, 132.0]
["2026-09-22T17:37:49.713455+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.658172+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:37:50.658624+00:00", "trade", 10.055, 128.0]
["2026-09-22T17:37:50.658635+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:50.658639+00:00", "trade", 10.055, 172.0]
["2026-09-22T17:37:50.658702+00:00", "trade", 10.055, 128.0]
["2026-09-22T17:37:50.659223+00:00", "trade", 10.0555, 52.0]
["2026-09-22T17:37:50.669387+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:50.669453+00:00", "trade", 10.055, 570.0]
["2026-09-22T17:37:50.712568+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:37:50.714725+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:37:50.719221+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.719276+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.719290+00:00", "trade", 10.06, 800.0]
["2026-09-22T17:37:50.719293+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:37:50.719294+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.719295+00:00", "trade", 10.06, 7.0]
["2026-09-22T17:37:50.719351+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.719358+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.719364+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.719371+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.719378+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.719385+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.719391+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.719398+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.719405+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.719418+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.719425+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719432+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719438+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719444+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719451+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719458+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719465+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719472+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719563+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.719564+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719573+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.719580+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:37:50.719581+00:00", "trade", 10.06, 273.0]
["2026-09-22T17:37:50.719582+00:00", "trade", 10.06, 224.0]
["2026-09-22T17:37:50.719603+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:37:50.719603+00:00", "trade", 10.06, 287.0]
["2026-09-22T17:37:50.719603+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:37:50.719723+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719806+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.719873+00:00", "trade", 10.06, 520.0]
["2026-09-22T17:37:50.719876+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:37:50.719876+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.719876+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.719876+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:37:50.719880+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.719880+00:00", "trade", 10.06, 180.0]
["2026-09-22T17:37:50.719881+00:00", "trade", 10.06, 5.0]
["2026-09-22T17:37:50.719881+00:00", "trade", 10.06, 882.0]
["2026-09-22T17:37:50.719882+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.719974+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720035+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720042+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720048+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720167+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720185+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720192+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720236+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720261+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720299+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720333+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720347+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720358+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720442+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720603+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720615+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720624+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720677+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.720745+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.721057+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.721135+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:37:50.721774+00:00", "trade", 10.065, 198.0]
["2026-09-22T17:37:50.721776+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.721776+00:00", "trade", 10.06, 373.0]
["2026-09-22T17:37:50.721777+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.721781+00:00", "trade", 10.06, 40.0]
["2026-09-22T17:37:50.721855+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.722199+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.722979+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.724232+00:00", "trade", 10.065, 571.0]
["2026-09-22T17:37:50.724232+00:00", "trade", 10.06, 39.0]
["2026-09-22T17:37:50.728853+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.778109+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.866419+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:37:50.866421+00:00", "trade", 10.06, 199.0]
["2026-09-22T17:37:50.866441+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:37:50.866443+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.866444+00:00", "trade", 10.06, 98.0]
["2026-09-22T17:37:50.866495+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.866496+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:37:50.866496+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.866504+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.866572+00:00", "trade", 10.06, 99.0]
["2026-09-22T17:37:50.866574+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:37:50.866587+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.866594+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.866615+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.866800+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.866886+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.866897+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.866912+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.866951+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.867056+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:37:50.867144+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.867197+00:00", "trade", 10.06, 12.0]
["2026-09-22T17:37:50.867207+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:37:50.867247+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.867568+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.867609+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:50.867734+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.867742+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.867748+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.867755+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.867761+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.867767+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.867775+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.867781+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.867787+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:50.867806+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:50.867807+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.867957+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.868019+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.868073+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.868204+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.868212+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.868224+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.868452+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:50.868935+00:00", "trade", 10.06, 240.0]
["2026-09-22T17:37:50.870820+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:51.004393+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.422277+00:00", "trade", 10.034, 1.0]
["2026-09-22T17:37:51.461043+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:37:51.949154+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949155+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:37:51.949217+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:37:51.949218+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:37:51.949222+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:37:51.949241+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:51.949252+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949264+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949271+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949278+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949285+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949291+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949297+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949303+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949317+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949326+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:37:51.949386+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:51.949394+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:51.949401+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:51.949408+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:51.949421+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:51.949475+00:00", "trade", 10.06, 26.0]
["2026-09-22T17:37:51.949493+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:51.949519+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:51.949526+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:51.949570+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:37:51.949610+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:51.949610+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:51.949622+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:37:51.949624+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:51.949624+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:37:51.949625+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:51.949627+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:51.949627+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:51.949694+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.949722+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.949735+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.949799+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.949932+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.949962+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.949985+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950019+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950039+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950046+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950053+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950091+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950202+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950259+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950287+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950441+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950546+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950757+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.950976+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:37:51.951007+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:51.951208+00:00", "trade", 10.06, 189.0]
["2026-09-22T17:37:51.955800+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:52.115784+00:00", "trade", 10.0341, 1.0]
["2026-09-22T17:37:52.134040+00:00", "trade", 10.0428, 100.0]
["2026-09-22T17:37:53.542847+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:37:53.543155+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:53.543215+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:53.543222+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:53.543238+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:53.543245+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:53.543399+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:53.543796+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:53.544431+00:00", "trade", 10.06, 6.0]
["2026-09-22T17:37:53.544435+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:54.529389+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:54.553744+00:00", "trade", 10.0485, 21.0]
["2026-09-22T17:37:55.619448+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:37:56.373296+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:56.816424+00:00", "trade", 10.07, 16.0]
["2026-09-22T17:37:57.711049+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:57.716552+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:59.358386+00:00", "trade", 10.065, 14.0]
["2026-09-22T17:37:59.587828+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:37:59.604098+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:37:59.611516+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:37:59.621161+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:37:59.631592+00:00", "trade", 10.07, 500.0]
["2026-09-22T17:38:00.045747+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:00.590808+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:00.687232+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:00.687727+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:00.783844+00:00", "trade", 10.07, 28.0]
["2026-09-22T17:38:00.794449+00:00", "trade", 10.07, 197.0]
["2026-09-22T17:38:00.794841+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:00.794850+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:00.794879+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:00.794886+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:00.795065+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:00.795560+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:00.866767+00:00", "trade", 10.065, 502.0]
["2026-09-22T17:38:00.867145+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:00.967611+00:00", "trade", 10.0552, 400.0]
["2026-09-22T17:38:01.681411+00:00", "trade", 10.0345, 4.0]
["2026-09-22T17:38:01.901040+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:02.112579+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:02.118208+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:38:02.825656+00:00", "trade", 10.065, 534.0]
["2026-09-22T17:38:02.826240+00:00", "trade", 10.0605, 51.0]
["2026-09-22T17:38:02.938776+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:02.958400+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:02.958401+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:02.958402+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:38:02.959022+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:02.959038+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:02.959179+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:02.959492+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:02.959500+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:02.959508+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:02.959644+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:03.465735+00:00", "trade", 10.065, 3.0]
["2026-09-22T17:38:03.484448+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:03.888624+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:38:04.509131+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:04.516406+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:04.517228+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:04.797123+00:00", "trade", 10.0346, 1.0]
["2026-09-22T17:38:04.803028+00:00", "trade", 10.0346, 1.0]
["2026-09-22T17:38:05.483366+00:00", "trade", 10.0606, 18.0]
["2026-09-22T17:38:05.483421+00:00", "trade", 10.0606, 18.0]
["2026-09-22T17:38:05.796169+00:00", "trade", 10.053, 1184.0]
["2026-09-22T17:38:05.797455+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:05.936501+00:00", "trade", 10.0346, 100.0]
["2026-09-22T17:38:06.092415+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:38:07.274214+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:07.275103+00:00", "trade", 10.065, 15.0]
["2026-09-22T17:38:07.275300+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:38:07.275932+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:09.315497+00:00", "trade", 10.0532, 21.0]
["2026-09-22T17:38:09.318523+00:00", "trade", 10.065, 382.0]
["2026-09-22T17:38:09.636872+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:10.548549+00:00", "trade", 10.07, 24.0]
["2026-09-22T17:38:12.170621+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:13.901156+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:13.901614+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:13.901794+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:13.902609+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:14.926145+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:38:14.926668+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:38:14.926820+00:00", "trade", 10.065, 24.0]
["2026-09-22T17:38:15.245768+00:00", "trade", 10.065, 1000.0]
["2026-09-22T17:38:15.245830+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:38:15.246217+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:15.593806+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:15.721243+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:15.721704+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:16.290534+00:00", "trade", 10.065, 4.0]
["2026-09-22T17:38:16.514337+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:17.167531+00:00", "trade", 10.0351, 3.0]
["2026-09-22T17:38:17.272895+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:17.451671+00:00", "trade", 10.0403, 900.0]
["2026-09-22T17:38:18.329730+00:00", "trade", 10.0611, 4000.0]
["2026-09-22T17:38:18.330318+00:00", "trade", 10.0621, 164.0]
["2026-09-22T17:38:19.057517+00:00", "trade", 10.0532, 20.0]
["2026-09-22T17:38:19.464006+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:19.464476+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:19.600312+00:00", "trade", 10.065, 106.0]
["2026-09-22T17:38:19.602081+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:19.602153+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:38:19.602548+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:19.602586+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:19.602593+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:19.602601+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:19.780321+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:19.988283+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:19.993549+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:38:19.994231+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:20.272793+00:00", "trade", 10.0375, 200.0]
["2026-09-22T17:38:20.278898+00:00", "trade", 10.0375, 100.0]
["2026-09-22T17:38:20.602856+00:00", "trade", 10.0354, 1.0]
["2026-09-22T17:38:21.160301+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:21.166926+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:38:21.178225+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:38:21.178811+00:00", "trade", 10.065, 108.0]
["2026-09-22T17:38:21.179374+00:00", "trade", 10.0601, 1000.0]
["2026-09-22T17:38:21.668006+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:22.152251+00:00", "trade", 10.065, 495.0]
["2026-09-22T17:38:22.152293+00:00", "trade", 10.065, 205.0]
["2026-09-22T17:38:22.152876+00:00", "trade", 10.0623, 54.0]
["2026-09-22T17:38:22.153073+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:22.594503+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:22.750798+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:23.051250+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:23.512859+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:25.872037+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:38:26.495861+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:38:26.597493+00:00", "trade", 10.0357, 1.0]
["2026-09-22T17:38:27.812416+00:00", "trade", 10.0536, 12.0]
["2026-09-22T17:38:27.951216+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:28.685994+00:00", "trade", 10.0353, 2.0]
["2026-09-22T17:38:29.106264+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:29.106347+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:38:29.106349+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:29.106349+00:00", "trade", 10.06, 97.0]
["2026-09-22T17:38:29.106665+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:29.106684+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:29.106757+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:29.106770+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:29.106874+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:29.122968+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:29.239443+00:00", "trade", 10.0357, 2.0]
["2026-09-22T17:38:29.689252+00:00", "trade", 10.0357, 18.0]
["2026-09-22T17:38:30.168415+00:00", "trade", 10.065, 16.0]
["2026-09-22T17:38:30.169511+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:30.433962+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:30.520300+00:00", "trade", 10.0537, 867.0]
["2026-09-22T17:38:31.319420+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:38:31.320177+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:31.713267+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:32.253783+00:00", "trade", 10.0537, 38.0]
["2026-09-22T17:38:32.578521+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:32.813439+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:32.817821+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:32.827369+00:00", "trade", 10.0635, 43.0]
["2026-09-22T17:38:33.660580+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:34.687701+00:00", "trade", 10.0617, 252.0]
["2026-09-22T17:38:34.761146+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:38:34.761866+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:34.797641+00:00", "trade", 10.0403, 100.0]
["2026-09-22T17:38:35.239476+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:35.239928+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:35.384130+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:35.384820+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:35.385270+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:35.402916+00:00", "trade", 10.065, 101.0]
["2026-09-22T17:38:35.416465+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:38:35.417079+00:00", "trade", 10.0641, 52.0]
["2026-09-22T17:38:35.417801+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:35.485368+00:00", "trade", 10.0634, 14.0]
["2026-09-22T17:38:35.485433+00:00", "trade", 10.0634, 14.0]
["2026-09-22T17:38:35.634661+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:35.635137+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:35.884547+00:00", "trade", 10.0358, 1.0]
["2026-09-22T17:38:35.951388+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:38:36.001764+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:36.139807+00:00", "trade", 10.0607, 11.0]
["2026-09-22T17:38:36.143821+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:36.376836+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:36.900826+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:36.902016+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330112+00:00", "trade", 10.06, 69.0]
["2026-09-22T17:38:37.330114+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.330115+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.330117+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:38:37.330119+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:38:37.330121+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:38:37.330123+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.330133+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:38:37.330135+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.330204+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330211+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330218+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330225+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330231+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330238+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330244+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330251+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330431+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330440+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330449+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330456+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330463+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330470+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330473+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.330474+00:00", "trade", 10.06, 47.0]
["2026-09-22T17:38:37.330481+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:38:37.330494+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330501+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330505+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:38:37.330512+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:38:37.330513+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:38:37.330517+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330519+00:00", "trade", 10.06, 3000.0]
["2026-09-22T17:38:37.330527+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:38:37.330569+00:00", "trade", 10.06, 6.0]
["2026-09-22T17:38:37.330643+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330666+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330674+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330681+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330687+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330693+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330700+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330707+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330713+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330716+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.330720+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330726+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330734+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330741+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330747+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330754+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:38:37.330762+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330769+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330775+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:38:37.330776+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:38:37.330776+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.330776+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330782+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330789+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330795+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330802+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330810+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330817+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330824+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330828+00:00", "trade", 10.06, 3.0]
["2026-09-22T17:38:37.330830+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.330830+00:00", "trade", 10.06, 5.0]
["2026-09-22T17:38:37.330830+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330831+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:38:37.330835+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.330837+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330843+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330850+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330857+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330863+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.330869+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:38:37.331020+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:38:37.331028+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:38:37.331049+00:00", "trade", 10.06, 33.0]
["2026-09-22T17:38:37.331073+00:00", "trade", 10.0608, 55.0]
["2026-09-22T17:38:37.331081+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331112+00:00", "trade", 10.06, 18.0]
["2026-09-22T17:38:37.331142+00:00", "trade", 10.06, 90.0]
["2026-09-22T17:38:37.331166+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.331199+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331206+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331252+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331256+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331273+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331309+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331362+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331442+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331484+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331588+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331601+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331611+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331622+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.331892+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.332300+00:00", "trade", 10.06, 306.0]
["2026-09-22T17:38:37.332942+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.335935+00:00", "trade", 10.06, 94.0]
["2026-09-22T17:38:37.338542+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:37.339124+00:00", "trade", 10.06, 50.0]
["2026-09-22T17:38:37.380025+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:38:37.389499+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.398428+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:38:37.404555+00:00", "trade", 10.055, 600.0]
["2026-09-22T17:38:37.407805+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:38:37.408765+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.408909+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.408917+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.431587+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.431865+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:37.447101+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:38:38.076664+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:38:38.408956+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:38.705776+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:38:38.828044+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.176843+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.176851+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.254240+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.255078+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.258830+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:38:39.259510+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.259651+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.260114+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.260152+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.421547+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.421977+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.422396+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.509161+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.552476+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:39.791754+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:40.216487+00:00", "trade", 10.055, 8000.0]
["2026-09-22T17:38:40.217183+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:40.423561+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:41.525208+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:38:41.525992+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:41.526006+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:41.526506+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:41.551963+00:00", "trade", 10.055, 495.0]
["2026-09-22T17:38:41.551972+00:00", "trade", 10.055, 105.0]
["2026-09-22T17:38:41.552654+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:41.553111+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:41.553123+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:41.572329+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:38:41.573142+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:41.728271+00:00", "trade", 10.0365, 2.0]
["2026-09-22T17:38:42.057818+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:38:42.058595+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:42.058992+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:42.102483+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:42.217178+00:00", "trade", 10.055, 21.0]
["2026-09-22T17:38:42.218132+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:42.938167+00:00", "trade", 10.0541, 20.0]
["2026-09-22T17:38:43.151832+00:00", "trade", 10.055, 199.0]
["2026-09-22T17:38:43.152606+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:43.827781+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:43.841251+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:44.240844+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:38:44.241240+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:44.241260+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:44.241706+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:44.272017+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:44.844023+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:44.844491+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:45.154155+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:46.139988+00:00", "trade", 10.055, 40.0]
["2026-09-22T17:38:46.142240+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:46.145512+00:00", "trade", 10.055, 453.0]
["2026-09-22T17:38:46.156867+00:00", "trade", 10.055, 103.0]
["2026-09-22T17:38:46.157544+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:46.190725+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:38:46.806066+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:38:47.158111+00:00", "trade", 10.0372, 1.0]
["2026-09-22T17:38:47.517544+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:47.555881+00:00", "trade", 10.0405, 100.0]
["2026-09-22T17:38:47.557981+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:47.840741+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:48.162121+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:48.514702+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:48.778328+00:00", "trade", 10.0405, 100.0]
["2026-09-22T17:38:49.456852+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:49.457690+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:49.498719+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:49.642090+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:38:49.643561+00:00", "trade", 10.055, 499.0]
["2026-09-22T17:38:49.643575+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:38:49.695844+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:38:50.752183+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:38:50.752215+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:38:50.753254+00:00", "trade", 10.055, 2.0]
["2026-09-22T17:38:51.500569+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:51.863541+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:51.930401+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:52.282053+00:00", "trade", 10.0388, 22.0]
["2026-09-22T17:38:52.520331+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:52.520852+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:52.695747+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:38:52.696178+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:52.727004+00:00", "trade", 10.055, 7100.0]
["2026-09-22T17:38:52.728261+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:52.728720+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:53.058881+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:53.147563+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:53.211515+00:00", "trade", 10.0378, 2.0]
["2026-09-22T17:38:53.547020+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:53.735562+00:00", "trade", 10.0368, 20.0]
["2026-09-22T17:38:53.736337+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:54.551773+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:54.661678+00:00", "trade", 10.055, 50.0]
["2026-09-22T17:38:54.662636+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:55.561861+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:55.575619+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:56.069562+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:38:56.576273+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:56.895455+00:00", "trade", 10.0593, 161.0]
["2026-09-22T17:38:57.598051+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:57.598108+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:57.981202+00:00", "trade", 10.055, 2.0]
["2026-09-22T17:38:58.236617+00:00", "trade", 10.0378, 1.0]
["2026-09-22T17:38:58.552126+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:38:58.552207+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:38:58.616419+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:58.616540+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:58.860044+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:58.886406+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:59.080349+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:38:59.159687+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:39:00.690068+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:00.943638+00:00", "trade", 10.0525, 50.0]
["2026-09-22T17:39:00.944335+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:01.193588+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:01.194106+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:01.524680+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:01.607212+00:00", "trade", 10.055, 24.0]
["2026-09-22T17:39:01.645946+00:00", "trade", 10.0544, 1091.0]
["2026-09-22T17:39:01.690581+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:01.718077+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:02.060172+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:39:02.060734+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:02.061196+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:02.067485+00:00", "trade", 10.055, 570.0]
["2026-09-22T17:39:02.067498+00:00", "trade", 10.055, 30.0]
["2026-09-22T17:39:02.132862+00:00", "trade", 10.055, 600.0]
["2026-09-22T17:39:02.258286+00:00", "trade", 10.0379, 1.0]
["2026-09-22T17:39:03.211201+00:00", "trade", 10.0544, 5.0]
["2026-09-22T17:39:03.753997+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:39:04.798486+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:04.798551+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:04.798939+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:05.533450+00:00", "trade", 10.0404, 100.0]
["2026-09-22T17:39:05.801262+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:05.801269+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:05.901065+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:06.152745+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:39:06.152800+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:39:06.152967+00:00", "trade", 10.055, 101.0]
["2026-09-22T17:39:06.803688+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:06.807579+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:06.837377+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:39:06.956971+00:00", "trade", 10.0554, 20.0]
["2026-09-22T17:39:07.787521+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:39:07.787523+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:39:07.787524+00:00", "trade", 10.06, 1027.0]
["2026-09-22T17:39:07.787525+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:39:07.787580+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787587+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787593+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787601+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787603+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:39:07.787608+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:39:07.787608+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787615+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787621+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:39:07.787621+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787622+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:39:07.787627+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:39:07.787628+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787629+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:39:07.787634+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787641+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787647+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787654+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787661+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787666+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:39:07.787668+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787675+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787683+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787689+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:39:07.787696+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787704+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787710+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787716+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787723+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787730+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787736+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787744+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787750+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787757+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787764+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787771+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787772+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787777+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787784+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787795+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:39:07.787811+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787818+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787834+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:39:07.787911+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:39:07.787912+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:39:07.787921+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:39:07.787923+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:39:07.787923+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788121+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788139+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788160+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788199+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788230+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788339+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788363+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788380+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788577+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788629+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788700+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788715+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788788+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788796+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.788828+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.792762+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:39:07.794487+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:39:07.796447+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:39:07.846160+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:07.888147+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:39:07.888289+00:00", "trade", 10.065, 27.0]
["2026-09-22T17:39:07.968688+00:00", "trade", 10.065, 470.0]
["2026-09-22T17:39:08.048690+00:00", "trade", 10.0382, 1.0]
["2026-09-22T17:39:08.649807+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:39:08.777793+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:08.819826+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:39:10.687206+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:12.170140+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:13.229966+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:14.245932+00:00", "trade", 10.0387, 1.0]
["2026-09-22T17:39:14.452332+00:00", "trade", 10.0586, 22.0]
["2026-09-22T17:39:14.453884+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:39:14.498166+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:39:14.661526+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:39:15.842463+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:39:15.862057+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:39:16.056810+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:39:17.181824+00:00", "trade", 10.0391, 1.0]
["2026-09-22T17:39:18.902498+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:18.951196+00:00", "trade", 10.065, 199.0]
["2026-09-22T17:39:18.951935+00:00", "trade", 10.065, 12.0]
["2026-09-22T17:39:18.952046+00:00", "trade", 10.065, 25.0]
["2026-09-22T17:39:19.099964+00:00", "trade", 10.065, 79.0]
["2026-09-22T17:39:21.651568+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:21.652034+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:22.594231+00:00", "trade", 10.0405, 100.0]
["2026-09-22T17:39:23.944459+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:23.944886+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.944909+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.944931+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.944940+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.944958+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.945383+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.945487+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.945858+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.946029+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.948459+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.948466+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:23.951733+00:00", "trade", 10.07, 3.0]
["2026-09-22T17:39:23.979467+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:24.687035+00:00", "trade", 10.0382, 17.0]
["2026-09-22T17:39:25.216812+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:39:25.217627+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:25.312084+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:25.342326+00:00", "trade", 10.065, 350.0]
["2026-09-22T17:39:25.515533+00:00", "trade", 10.0398, 100.0]
["2026-09-22T17:39:26.293947+00:00", "trade", 10.0398, 1.0]
["2026-09-22T17:39:26.552003+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:39:26.552118+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:39:28.177617+00:00", "trade", 10.065, 7100.0]
["2026-09-22T17:39:28.179219+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:39:28.235595+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:39:28.738925+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:28.856202+00:00", "trade", 10.06, 500.0]
["2026-09-22T17:39:29.115770+00:00", "trade", 10.0402, 1.0]
["2026-09-22T17:39:29.609927+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:30.355777+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:39:30.435855+00:00", "trade", 10.065, 370.0]
["2026-09-22T17:39:30.443462+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:39:30.448720+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:30.488710+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:39:30.489101+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:30.903625+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:31.126440+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:39:31.134771+00:00", "trade", 10.07, 3.0]
["2026-09-22T17:39:31.751130+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:39:31.938806+00:00", "trade", 10.0413, 1.0]
["2026-09-22T17:39:32.047088+00:00", "trade", 10.06, 1066.0]
["2026-09-22T17:39:32.092788+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:39:33.837050+00:00", "trade", 10.0397, 100.0]
["2026-09-22T17:39:34.111804+00:00", "trade", 10.0395, 100.0]
["2026-09-22T17:39:34.113181+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:34.704038+00:00", "trade", 10.059, 112.0]
["2026-09-22T17:39:35.751313+00:00", "trade", 10.065, 25.0]
["2026-09-22T17:39:35.752059+00:00", "trade", 10.065, 13.0]
["2026-09-22T17:39:35.752289+00:00", "trade", 10.07, 18.0]
["2026-09-22T17:39:37.796627+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:37.845231+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:37.845526+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:37.845527+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:39:37.845529+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:37.845533+00:00", "trade", 10.07, 600.0]
["2026-09-22T17:39:37.845533+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:37.845681+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:37.845829+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:37.845831+00:00", "trade", 10.07, 200.0]
["2026-09-22T17:39:37.845831+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:37.845836+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:37.845838+00:00", "trade", 10.07, 400.0]
["2026-09-22T17:39:37.845838+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:39:37.845910+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:39:37.845969+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:37.846002+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:37.846066+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:37.846211+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:37.846222+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:37.847720+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:37.848481+00:00", "trade", 10.07, 165.0]
["2026-09-22T17:39:37.849269+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:37.849655+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:37.852864+00:00", "trade", 10.07, 1100.0]
["2026-09-22T17:39:37.913603+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:38.079189+00:00", "trade", 10.0694, 24.0]
["2026-09-22T17:39:38.136404+00:00", "trade", 10.07, 49.0]
["2026-09-22T17:39:38.137605+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:38.137767+00:00", "trade", 10.07, 1.0]
["2026-09-22T17:39:38.138231+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:38.192419+00:00", "trade", 10.0694, 97.0]
["2026-09-22T17:39:38.335161+00:00", "trade", 10.07, 900.0]
["2026-09-22T17:39:38.335981+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:38.690063+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:38.690515+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:38.797756+00:00", "trade", 10.07, 24.0]
["2026-09-22T17:39:38.798462+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:38.798904+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:38.816428+00:00", "trade", 10.0465, 6.0]
["2026-09-22T17:39:39.894272+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:40.398492+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:40.495078+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:40.516921+00:00", "trade", 10.065, 3000.0]
["2026-09-22T17:39:40.517606+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:40.517619+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:40.517988+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:40.555905+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:41.244608+00:00", "trade", 10.065, 4000.0]
["2026-09-22T17:39:41.901127+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:41.902293+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:43.188712+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:43.270688+00:00", "trade", 10.0395, 100.0]
["2026-09-22T17:39:44.633971+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:44.801463+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:44.801502+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:45.382222+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:45.928135+00:00", "trade", 10.07, 17.0]
["2026-09-22T17:39:45.928519+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:45.928625+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:45.931346+00:00", "trade", 10.065, 380.0]
["2026-09-22T17:39:45.934668+00:00", "trade", 10.065, 14.0]
["2026-09-22T17:39:46.751577+00:00", "trade", 10.0395, 100.0]
["2026-09-22T17:39:47.603653+00:00", "trade", 10.047, 1.0]
["2026-09-22T17:39:48.124010+00:00", "trade", 10.047, 40.0]
["2026-09-22T17:39:48.177183+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:48.298647+00:00", "trade", 10.065, 73.0]
["2026-09-22T17:39:48.299180+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:39:48.299331+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:48.309096+00:00", "trade", 10.065, 357.0]
["2026-09-22T17:39:49.466188+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:49.804930+00:00", "trade", 10.065, 3.0]
["2026-09-22T17:39:50.042019+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:39:50.042791+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:50.042821+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:50.043098+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:50.653195+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:50.653261+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:50.660303+00:00", "trade", 10.07, 300.0]
["2026-09-22T17:39:50.660990+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:50.661055+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:50.901542+00:00", "trade", 10.0472, 1.0]
["2026-09-22T17:39:50.904597+00:00", "trade", 10.0472, 2.0]
["2026-09-22T17:39:52.018147+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:52.669627+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:52.936659+00:00", "trade", 10.07, 17.0]
["2026-09-22T17:39:52.936660+00:00", "trade", 10.065, 83.0]
["2026-09-22T17:39:52.937046+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:52.937142+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:53.137774+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:39:53.138441+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:53.138481+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:54.437315+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:54.530278+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:39:54.530981+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:54.531028+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:54.531111+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:54.532126+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:39:54.583523+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:39:54.729961+00:00", "trade", 10.0699, 4000.0]
["2026-09-22T17:39:54.900586+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:55.000152+00:00", "trade", 10.0619, 20.0]
["2026-09-22T17:39:55.719486+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:55.919148+00:00", "trade", 10.0666, 42.0]
["2026-09-22T17:39:57.152248+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:39:57.152313+00:00", "trade", 10.065, 547.0]
["2026-09-22T17:39:57.171120+00:00", "trade", 10.065, 263.0]
["2026-09-22T17:39:58.211716+00:00", "trade", 10.065, 12.0]
["2026-09-22T17:39:59.029803+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:59.051742+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:59.855905+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:39:59.859760+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:00.037774+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:01.222340+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:01.660917+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:01.661424+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:01.662227+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:01.866210+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:01.867004+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:01.967159+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:01.967350+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:02.016951+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:02.017735+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:03.474931+00:00", "trade", 10.0618, 1105.0]
["2026-09-22T17:40:03.706213+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:04.018706+00:00", "trade", 10.0479, 2.0]
["2026-09-22T17:40:04.020040+00:00", "trade", 10.0479, 1.0]
["2026-09-22T17:40:04.206237+00:00", "trade", 10.065, 290.0]
["2026-09-22T17:40:04.206968+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:40:04.587025+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:05.156640+00:00", "trade", 10.0391, 100.0]
["2026-09-22T17:40:05.902846+00:00", "trade", 10.0672, 400.0]
["2026-09-22T17:40:06.685687+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:06.796187+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:06.796188+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:07.034851+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:07.034917+00:00", "trade", 10.065, 700.0]
["2026-09-22T17:40:07.054801+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:07.097463+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:07.097787+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:07.100632+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:40:07.100688+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:07.100691+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:07.101033+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:07.101040+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:07.101083+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:07.101106+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:07.101122+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:07.101484+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:07.101496+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:07.280507+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:07.281188+00:00", "trade", 10.065, 154.0]
["2026-09-22T17:40:07.281868+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:07.282316+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:07.390402+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:07.901398+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.075427+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088195+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:08.088241+00:00", "trade", 10.06, 700.0]
["2026-09-22T17:40:08.088243+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:40:08.088244+00:00", "trade", 10.06, 3.0]
["2026-09-22T17:40:08.088246+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:08.088248+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:40:08.088298+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088304+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088319+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088328+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088473+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:40:08.088473+00:00", "trade", 10.06, 8.0]
["2026-09-22T17:40:08.088494+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088503+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088510+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088517+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088524+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088525+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:08.088526+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:08.088532+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088539+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088547+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088584+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:08.088587+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088594+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088601+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088607+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088614+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088621+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088623+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088624+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:40:08.088628+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088730+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088737+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088744+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088751+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088751+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088758+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088762+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088765+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088779+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088786+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088799+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088811+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:40:08.088812+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:40:08.088823+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:40:08.088826+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:40:08.088826+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:08.088826+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:08.088827+00:00", "trade", 10.06, 2800.0]
["2026-09-22T17:40:08.088828+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.088915+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.088958+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.088994+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089007+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089080+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089172+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089243+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089259+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089266+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089273+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089308+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089329+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089337+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089355+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089360+00:00", "trade", 10.06, 26.0]
["2026-09-22T17:40:08.089646+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089653+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089853+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.089863+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.090130+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.090297+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.090323+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.090910+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.091060+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:40:08.091313+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.092202+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.096217+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:08.096623+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.099624+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:08.099901+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.105627+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:40:08.106060+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.106085+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.106753+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.120086+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.120114+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.147652+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.148831+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:40:08.148832+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:40:08.250459+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.349282+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:40:08.349669+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:08.349977+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.350003+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.350080+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.350150+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.350161+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.350420+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.350427+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.350515+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.350558+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.350621+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.351008+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.354141+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:08.354144+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354144+00:00", "trade", 10.05, 3.0]
["2026-09-22T17:40:08.354145+00:00", "trade", 10.05, 9.0]
["2026-09-22T17:40:08.354148+00:00", "trade", 10.05, 500.0]
["2026-09-22T17:40:08.354165+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354184+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354202+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.354209+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.354215+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.354222+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.354229+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.354241+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.354246+00:00", "trade", 10.05, 812.0]
["2026-09-22T17:40:08.354248+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:08.354262+00:00", "trade", 10.05, 186.0]
["2026-09-22T17:40:08.354262+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354268+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354270+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354274+00:00", "trade", 10.05, 196.0]
["2026-09-22T17:40:08.354302+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354310+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354317+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354323+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354329+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354336+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354343+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354350+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354364+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354370+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354373+00:00", "trade", 10.05, 388.0]
["2026-09-22T17:40:08.354383+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354446+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354471+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354487+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354490+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354494+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354541+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:40:08.354544+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354544+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354544+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354544+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354548+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:40:08.354548+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354550+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354550+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354550+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354552+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354597+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354598+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354616+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354621+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354631+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354632+00:00", "trade", 10.05, 724.0]
["2026-09-22T17:40:08.354655+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354658+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:40:08.354668+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354707+00:00", "trade", 10.05, 96.0]
["2026-09-22T17:40:08.354707+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354729+00:00", "trade", 10.05, 4.0]
["2026-09-22T17:40:08.354734+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354835+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:08.354858+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:08.354888+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.354889+00:00", "trade", 10.05, 76.0]
["2026-09-22T17:40:08.354889+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.355041+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.355212+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.355284+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.355324+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.355336+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.355344+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.355365+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:08.355561+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.355600+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:08.355692+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:08.356025+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.358493+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.358583+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.360959+00:00", "trade", 10.045, 8000.0]
["2026-09-22T17:40:08.364997+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.388523+00:00", "trade", 10.045, 265.0]
["2026-09-22T17:40:08.388942+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.454512+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.526625+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.526651+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.526852+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.527162+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:08.781736+00:00", "trade", 10.0494, 16.0]
["2026-09-22T17:40:08.784939+00:00", "trade", 10.045, 9.0]
["2026-09-22T17:40:08.989739+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:09.290441+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:09.562234+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:40:09.562514+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:09.685454+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:09.839448+00:00", "trade", 10.04, 24.0]
["2026-09-22T17:40:10.098937+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:10.290876+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:40:10.290885+00:00", "trade", 10.04, 10.0]
["2026-09-22T17:40:10.291002+00:00", "trade", 10.045, 3990.0]
["2026-09-22T17:40:10.658436+00:00", "trade", 10.0495, 4000.0]
["2026-09-22T17:40:10.772772+00:00", "trade", 10.0586, 5.0]
["2026-09-22T17:40:10.773365+00:00", "trade", 10.0581, 100.0]
["2026-09-22T17:40:12.163282+00:00", "trade", 10.045, 4000.0]
["2026-09-22T17:40:12.164964+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:12.408319+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:12.524366+00:00", "trade", 10.0577, 9.0]
["2026-09-22T17:40:14.709934+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:14.760457+00:00", "trade", 10.0507, 3.0]
["2026-09-22T17:40:14.776392+00:00", "trade", 10.0507, 1.0]
["2026-09-22T17:40:15.345592+00:00", "trade", 10.045, 25.0]
["2026-09-22T17:40:15.346357+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:40:15.346369+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:40:15.346807+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:15.420646+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:40:16.872061+00:00", "trade", 10.0387, 100.0]
["2026-09-22T17:40:16.996495+00:00", "trade", 10.0576, 21.0]
["2026-09-22T17:40:17.153507+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:17.370332+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:17.552240+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:40:17.552278+00:00", "trade", 10.045, 262.0]
["2026-09-22T17:40:18.731278+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:40:18.750545+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:40:18.750674+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:18.750926+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:19.058394+00:00", "trade", 10.0578, 20.0]
["2026-09-22T17:40:19.120568+00:00", "trade", 10.0507, 1.0]
["2026-09-22T17:40:19.572898+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:20.268049+00:00", "trade", 10.051, 100.0]
["2026-09-22T17:40:20.457903+00:00", "trade", 10.0577, 17.0]
["2026-09-22T17:40:25.023017+00:00", "trade", 10.0516, 2.0]
["2026-09-22T17:40:25.541424+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:25.542315+00:00", "trade", 10.045, 1250.0]
["2026-09-22T17:40:25.542857+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:25.543026+00:00", "trade", 10.045, 18.0]
["2026-09-22T17:40:25.543179+00:00", "trade", 10.045, 22.0]
["2026-09-22T17:40:26.415643+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:27.546188+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:28.268469+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:40:28.269243+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:40:28.269253+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:40:28.269773+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:28.316852+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:40:28.734750+00:00", "trade", 10.0502, 1.0]
["2026-09-22T17:40:29.980135+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:40:29.980737+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:30.183198+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:40:30.352272+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:40:30.352368+00:00", "trade", 10.045, 238.0]
["2026-09-22T17:40:31.210880+00:00", "trade", 10.0477, 1.0]
["2026-09-22T17:40:32.820377+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:32.822684+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:32.822743+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:32.822753+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:32.822754+00:00", "trade", 10.05, 1018.0]
["2026-09-22T17:40:32.822756+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:32.822757+00:00", "trade", 10.05, 6.0]
["2026-09-22T17:40:32.822840+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:32.822847+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:40:32.822853+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.822860+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.822867+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.822874+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.822880+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.822887+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.822893+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.822905+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.822919+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.822998+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.823006+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.823031+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:32.823031+00:00", "trade", 10.05, 165.0]
["2026-09-22T17:40:32.823031+00:00", "trade", 10.05, 17.0]
["2026-09-22T17:40:32.823039+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:40:32.823152+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.823208+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.823235+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:40:32.823311+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:32.823312+00:00", "trade", 10.05, 12.0]
["2026-09-22T17:40:32.823329+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:32.823330+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:40:32.823331+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823480+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823632+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823640+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823665+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823672+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823727+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823743+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823805+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823825+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823838+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.823850+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.824011+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.824058+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.824111+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.824682+00:00", "trade", 10.05, 106.0]
["2026-09-22T17:40:32.824834+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:32.825050+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:32.838187+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:32.842893+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:32.843531+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:32.843929+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.860534+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:40:32.860696+00:00", "trade", 10.055, 534.0]
["2026-09-22T17:40:32.860769+00:00", "trade", 10.055, 466.0]
["2026-09-22T17:40:32.861422+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.861782+00:00", "trade", 10.055, 3.0]
["2026-09-22T17:40:32.863637+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:40:32.863745+00:00", "trade", 10.055, 68.0]
["2026-09-22T17:40:32.866192+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:40:32.866316+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:40:32.866698+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:40:32.869268+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:40:32.869581+00:00", "trade", 10.055, 290.0]
["2026-09-22T17:40:32.869609+00:00", "trade", 10.055, 400.0]
["2026-09-22T17:40:32.870119+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.870168+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.881503+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.897037+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.897535+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.949493+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:32.969717+00:00", "trade", 10.0518, 1.0]
["2026-09-22T17:40:33.130649+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:33.131104+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:33.132124+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:33.746811+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:33.747634+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:33.823452+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:33.970401+00:00", "trade", 10.06, 6.0]
["2026-09-22T17:40:33.971107+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:33.974672+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.027880+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.027929+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.028026+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.199806+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.200261+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.263904+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.263911+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.264364+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.264826+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.297228+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.297666+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.297715+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:34.371363+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:40:34.429001+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:40:34.449559+00:00", "trade", 10.0518, 64.0]
["2026-09-22T17:40:34.722138+00:00", "trade", 10.0552, 200.0]
["2026-09-22T17:40:35.236056+00:00", "trade", 10.0506, 40.0]
["2026-09-22T17:40:35.322493+00:00", "trade", 10.0385, 100.0]
["2026-09-22T17:40:35.477220+00:00", "trade", 10.06, 3900.0]
["2026-09-22T17:40:35.478167+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:35.478582+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:35.478589+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:35.478931+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:35.514184+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:35.534153+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:36.858300+00:00", "trade", 10.0501, 200.0]
["2026-09-22T17:40:37.168480+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:37.312597+00:00", "trade", 10.0519, 1.0]
["2026-09-22T17:40:37.336096+00:00", "trade", 10.0566, 1217.0]
["2026-09-22T17:40:38.150722+00:00", "trade", 10.055, 199.0]
["2026-09-22T17:40:38.921108+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:38.921568+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:38.988079+00:00", "trade", 10.055, 180.0]
["2026-09-22T17:40:39.013360+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:39.358166+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:39.453611+00:00", "trade", 10.0519, 1.0]
["2026-09-22T17:40:39.454295+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:39.485264+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:39.485613+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:39.485640+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:39.485962+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:39.486061+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:40:39.487079+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:40:39.487080+00:00", "trade", 10.06, 600.0]
["2026-09-22T17:40:39.487081+00:00", "trade", 10.06, 2200.0]
["2026-09-22T17:40:39.487091+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:39.487098+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:39.487105+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:40:39.487111+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487119+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487125+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487131+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487137+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487143+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487149+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487155+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487163+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487169+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487179+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:40:39.487183+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487190+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487196+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487202+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:40:39.487247+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487299+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487326+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487337+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487628+00:00", "trade", 10.0599, 100.0]
["2026-09-22T17:40:39.487655+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487708+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487762+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487777+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487805+00:00", "trade", 10.0599, 100.0]
["2026-09-22T17:40:39.487805+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487821+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487916+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.487977+00:00", "trade", 10.0599, 100.0]
["2026-09-22T17:40:39.488115+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.488274+00:00", "trade", 10.0599, 100.0]
["2026-09-22T17:40:39.488504+00:00", "trade", 10.0599, 300.0]
["2026-09-22T17:40:39.488815+00:00", "trade", 10.0599, 20.0]
["2026-09-22T17:40:39.489164+00:00", "trade", 10.0599, 2.0]
["2026-09-22T17:40:39.489783+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:40:39.495205+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:39.495559+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:39.495588+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:40:39.495595+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:39.495595+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:40:39.495597+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:40:39.495598+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:40:39.495759+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:39.495944+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:40:39.495963+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:40:39.499364+00:00", "trade", 10.07, 4178.0]
["2026-09-22T17:40:39.500938+00:00", "trade", 10.0696, 200.0]
["2026-09-22T17:40:39.501704+00:00", "trade", 10.0699, 4000.0]
["2026-09-22T17:40:39.502569+00:00", "trade", 10.0699, 900.0]
["2026-09-22T17:40:39.515355+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:40:39.558991+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:39.559063+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:39.560593+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.562929+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:39.562932+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:39.563424+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:39.584920+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:39.778349+00:00", "trade", 10.07, 15.0]
["2026-09-22T17:40:40.628914+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:40.816000+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:40.887533+00:00", "trade", 10.0617, 4000.0]
["2026-09-22T17:40:41.134493+00:00", "trade", 10.0392, 100.0]
["2026-09-22T17:40:41.350713+00:00", "trade", 10.065, 4000.0]
["2026-09-22T17:40:41.380539+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:41.780414+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:40:41.816327+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:41.817714+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:42.939030+00:00", "trade", 10.0585, 20.0]
["2026-09-22T17:40:43.371524+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:43.371972+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:43.374913+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:43.473052+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:44.133176+00:00", "trade", 10.065, 571.0]
["2026-09-22T17:40:44.133239+00:00", "trade", 10.065, 119.0]
["2026-09-22T17:40:44.235996+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:40:45.590053+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:45.590297+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:45.590451+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:45.593676+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:45.599018+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:45.622692+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:46.133915+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:40:46.286406+00:00", "trade", 10.0558, 392.0]
["2026-09-22T17:40:46.287950+00:00", "trade", 10.065, 108.0]
["2026-09-22T17:40:48.144796+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:48.493995+00:00", "trade", 10.0529, 1.0]
["2026-09-22T17:40:49.549709+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:49.738196+00:00", "trade", 10.065, 25.0]
["2026-09-22T17:40:49.738451+00:00", "trade", 10.065, 25.0]
["2026-09-22T17:40:49.738886+00:00", "trade", 10.065, 15.0]
["2026-09-22T17:40:53.688669+00:00", "trade", 10.0529, 4.0]
["2026-09-22T17:40:55.191960+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:56.523581+00:00", "trade", 10.0558, 1.0]
["2026-09-22T17:40:57.434546+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:57.448596+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:58.792697+00:00", "trade", 10.0558, 100.0]
["2026-09-22T17:40:59.064024+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:40:59.065761+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:59.066498+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:40:59.071655+00:00", "trade", 10.065, 623.0]
["2026-09-22T17:40:59.074058+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:59.074386+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:40:59.078825+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:59.078874+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:40:59.079735+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:00.054183+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:01.755059+00:00", "trade", 10.0561, 10.0]
["2026-09-22T17:41:02.081439+00:00", "trade", 10.0559, 1.0]
["2026-09-22T17:41:02.859774+00:00", "trade", 10.07, 24.0]
["2026-09-22T17:41:03.220311+00:00", "trade", 10.059, 874.0]
["2026-09-22T17:41:03.867218+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:41:05.727655+00:00", "trade", 10.0617, 7100.0]
["2026-09-22T17:41:05.728650+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:41:05.728713+00:00", "trade", 10.06, 375.0]
["2026-09-22T17:41:05.729276+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:41:05.729337+00:00", "trade", 10.06, 96.0]
["2026-09-22T17:41:05.729445+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.729451+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.729458+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.729467+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.729477+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.729717+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.729766+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.729814+00:00", "trade", 10.06, 43.0]
["2026-09-22T17:41:05.729856+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.729919+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:41:05.730512+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.730684+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:05.731256+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.732131+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.774906+00:00", "trade", 10.06, 35.0]
["2026-09-22T17:41:05.775686+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.892801+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.897332+00:00", "trade", 10.06, 8.0]
["2026-09-22T17:41:05.897673+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.897785+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.898089+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.903983+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:41:05.904356+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.904460+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.904479+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.904490+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.904947+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.931167+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.931362+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.937915+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:41:05.938596+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.938692+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:05.939033+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:06.023010+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:06.023489+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:06.957976+00:00", "trade", 10.0592, 21.0]
["2026-09-22T17:41:07.023753+00:00", "trade", 10.07, 14.0]
["2026-09-22T17:41:07.023889+00:00", "trade", 10.065, 14.0]
["2026-09-22T17:41:07.023920+00:00", "trade", 10.065, 29.0]
["2026-09-22T17:41:07.058617+00:00", "trade", 10.065, 8000.0]
["2026-09-22T17:41:07.059387+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:08.430671+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:08.431190+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:08.431240+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:08.434369+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:08.438160+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:41:08.438884+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:08.438935+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:08.439320+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:08.439337+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:09.517689+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:10.022034+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:10.205611+00:00", "trade", 10.0594, 26.0]
["2026-09-22T17:41:10.673845+00:00", "trade", 10.0389, 100.0]
["2026-09-22T17:41:11.028728+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:11.029287+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:11.029699+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:11.036713+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:11.081455+00:00", "trade", 10.0617, 4000.0]
["2026-09-22T17:41:11.353771+00:00", "trade", 10.0639, 50.0]
["2026-09-22T17:41:11.476698+00:00", "trade", 10.039, 2100.0]
["2026-09-22T17:41:11.753619+00:00", "trade", 10.065, 4000.0]
["2026-09-22T17:41:12.732128+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:12.834799+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:12.841156+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:41:13.685093+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:41:13.685129+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:13.685151+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:13.685153+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:41:13.685383+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:13.685498+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:13.685531+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:13.685538+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:13.685567+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:13.685589+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:13.685788+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:13.685983+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:13.686024+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:13.686394+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:41:13.693150+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:13.693920+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:14.274178+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:14.993622+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:14.994123+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:14.994199+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:14.994492+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:14.994643+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:15.000561+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:41:15.001326+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:15.733595+00:00", "trade", 10.0391, 100.0]
["2026-09-22T17:41:16.830208+00:00", "trade", 10.065, 680.0]
["2026-09-22T17:41:16.831539+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:16.832000+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:16.832935+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:16.932963+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:41:16.933753+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:17.197280+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:41:17.297887+00:00", "trade", 10.0568, 1.0]
["2026-09-22T17:41:17.361594+00:00", "trade", 10.0568, 1.0]
["2026-09-22T17:41:18.511330+00:00", "trade", 10.0391, 100.0]
["2026-09-22T17:41:19.372525+00:00", "trade", 10.0391, 100.0]
["2026-09-22T17:41:20.621513+00:00", "trade", 10.0621, 11.0]
["2026-09-22T17:41:21.346262+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:21.346347+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:21.351022+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:21.351973+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:21.380219+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:21.391208+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:22.730761+00:00", "trade", 10.039, 68.0]
["2026-09-22T17:41:23.586661+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:23.586892+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:23.587174+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:23.830898+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:24.950805+00:00", "trade", 10.065, 300.0]
["2026-09-22T17:41:24.951529+00:00", "trade", 10.065, 20.0]
["2026-09-22T17:41:24.951697+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:41:26.386242+00:00", "trade", 10.0568, 3400.0]
["2026-09-22T17:41:26.416124+00:00", "trade", 10.0568, 600.0]
["2026-09-22T17:41:26.430204+00:00", "trade", 10.0636, 500.0]
["2026-09-22T17:41:26.632926+00:00", "trade", 10.07, 100.0]
["2026-09-22T17:41:28.666917+00:00", "trade", 10.0562, 3.0]
["2026-09-22T17:41:29.972494+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:30.570231+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:41:31.128349+00:00", "trade", 10.0595, 20.0]
["2026-09-22T17:41:31.919999+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:41:32.049805+00:00", "trade", 10.0595, 1092.0]
["2026-09-22T17:41:32.193025+00:00", "trade", 10.0569, 1.0]
["2026-09-22T17:41:34.667514+00:00", "trade", 10.0569, 1.0]
["2026-09-22T17:41:35.269394+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:35.343636+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:41:35.757813+00:00", "trade", 10.0595, 15.0]
["2026-09-22T17:41:36.078130+00:00", "trade", 10.0569, 1.0]
["2026-09-22T17:41:38.586402+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:38.986922+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:41.352079+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:41.352120+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:41.352798+00:00", "trade", 10.065, 23.0]
["2026-09-22T17:41:41.352966+00:00", "trade", 10.065, 77.0]
["2026-09-22T17:41:42.460581+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:41:45.394367+00:00", "trade", 10.057, 500.0]
["2026-09-22T17:41:45.542654+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:45.542667+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542669+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542672+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:41:45.542673+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542674+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542676+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542679+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542681+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:41:45.542681+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:41:45.542683+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542686+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542688+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:41:45.542689+00:00", "trade", 10.06, 121.0]
["2026-09-22T17:41:45.542706+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542707+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542709+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542710+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542715+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542715+00:00", "trade", 10.06, 22.0]
["2026-09-22T17:41:45.542742+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542743+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542750+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542802+00:00", "trade", 10.06, 78.0]
["2026-09-22T17:41:45.542855+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542857+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542858+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542864+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542866+00:00", "trade", 10.06, 92.0]
["2026-09-22T17:41:45.542870+00:00", "trade", 10.06, 40.0]
["2026-09-22T17:41:45.542870+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542871+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:41:45.542876+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542877+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542882+00:00", "trade", 10.06, 90.0]
["2026-09-22T17:41:45.542883+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542889+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542890+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542897+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542911+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542914+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542916+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542916+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.542917+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542924+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542930+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542936+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542943+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542949+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542956+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542963+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542970+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542977+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542983+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542990+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.542996+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.543003+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.543010+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.543017+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.543024+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.543036+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.543037+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.543044+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.543079+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:45.543086+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543093+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543101+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543107+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543114+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543120+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543127+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543134+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543141+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543148+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543156+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543162+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543168+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543185+00:00", "trade", 10.07, 13.0]
["2026-09-22T17:41:45.543334+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543362+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.543376+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:45.543383+00:00", "trade", 10.06, 69.0]
["2026-09-22T17:41:45.543428+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.543524+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.543537+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.543590+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.543597+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.543753+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.543762+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.543791+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.543895+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:41:45.543938+00:00", "trade", 10.06, 21.0]
["2026-09-22T17:41:45.543941+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.543955+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.543969+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.544091+00:00", "trade", 10.055, 132.0]
["2026-09-22T17:41:45.544249+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.544307+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.544489+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:41:45.544500+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:45.544502+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.544504+00:00", "trade", 10.06, 729.0]
["2026-09-22T17:41:45.544509+00:00", "trade", 10.06, 171.0]
["2026-09-22T17:41:45.544822+00:00", "trade", 10.06, 29.0]
["2026-09-22T17:41:45.544965+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.544973+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.545184+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.545195+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.545328+00:00", "trade", 10.06, 91.0]
["2026-09-22T17:41:45.546100+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.547289+00:00", "trade", 10.06, 9.0]
["2026-09-22T17:41:45.551348+00:00", "trade", 10.06, 1700.0]
["2026-09-22T17:41:45.551811+00:00", "trade", 10.055, 229.0]
["2026-09-22T17:41:45.551839+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:41:45.595080+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:41:45.596531+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.645803+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.646269+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:45.671712+00:00", "trade", 10.055, 429.0]
["2026-09-22T17:41:46.410989+00:00", "trade", 10.0571, 1.0]
["2026-09-22T17:41:46.546742+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:46.547766+00:00", "trade", 10.06, 31.0]
["2026-09-22T17:41:46.547766+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:46.901015+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:47.389640+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:47.691791+00:00", "trade", 10.055, 6.0]
["2026-09-22T17:41:47.835455+00:00", "trade", 10.055, 8000.0]
["2026-09-22T17:41:48.200672+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:48.201450+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:48.201487+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:48.368394+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:48.369291+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:48.461430+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:48.505177+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:49.109557+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:49.153475+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:41:49.278891+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:49.329460+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:49.361175+00:00", "trade", 10.06, 16.0]
["2026-09-22T17:41:50.284761+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:50.285207+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:50.285224+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:50.285234+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:50.285481+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:50.285583+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:50.285600+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:50.286423+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:50.318186+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:51.108890+00:00", "trade", 10.0596, 38.0]
["2026-09-22T17:41:51.972783+00:00", "trade", 10.0396, 100.0]
["2026-09-22T17:41:53.693225+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:53.695265+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:53.925609+00:00", "trade", 10.06, 900.0]
["2026-09-22T17:41:53.925772+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:53.926048+00:00", "trade", 10.0599, 800.0]
["2026-09-22T17:41:53.926148+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:53.926156+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:53.926323+00:00", "trade", 10.06, 800.0]
["2026-09-22T17:41:53.926411+00:00", "trade", 10.0599, 900.0]
["2026-09-22T17:41:53.926823+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:41:53.926825+00:00", "trade", 10.06, 7.0]
["2026-09-22T17:41:53.926826+00:00", "trade", 10.06, 10.0]
["2026-09-22T17:41:53.926828+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:41:53.926831+00:00", "trade", 10.06, 862.0]
["2026-09-22T17:41:53.926832+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:53.926925+00:00", "trade", 10.06, 315.0]
["2026-09-22T17:41:53.926926+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:41:53.926932+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:41:53.926934+00:00", "trade", 10.06, 2698.0]
["2026-09-22T17:41:53.926938+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:41:53.926938+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:53.926939+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:53.926943+00:00", "trade", 10.06, 1100.0]
["2026-09-22T17:41:53.926944+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:53.926945+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:41:53.926948+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:53.926952+00:00", "trade", 10.0599, 100.0]
["2026-09-22T17:41:53.926954+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:41:53.926971+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:53.926991+00:00", "trade", 10.06, 387.0]
["2026-09-22T17:41:53.926994+00:00", "trade", 10.06, 645.0]
["2026-09-22T17:41:53.926995+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:53.926995+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:41:53.927051+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927059+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927065+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927072+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927078+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927085+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927092+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927098+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927104+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927111+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927118+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927126+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927185+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927191+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927229+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927241+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:41:53.927308+00:00", "trade", 10.0599, 387.0]
["2026-09-22T17:41:53.927335+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:41:53.927351+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:41:53.927355+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:41:53.927386+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.927460+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.927523+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.927688+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.927701+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.927754+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.927758+00:00", "trade", 10.0599, 315.0]
["2026-09-22T17:41:53.927874+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.927884+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.928107+00:00", "trade", 10.065, 11.0]
["2026-09-22T17:41:53.928139+00:00", "trade", 10.065, 361.0]
["2026-09-22T17:41:53.928153+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.928169+00:00", "trade", 10.065, 24.0]
["2026-09-22T17:41:53.928445+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.928467+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:53.928827+00:00", "trade", 10.0599, 2698.0]
["2026-09-22T17:41:53.929188+00:00", "trade", 10.0599, 1100.0]
["2026-09-22T17:41:53.929218+00:00", "trade", 10.0599, 100.0]
["2026-09-22T17:41:53.929548+00:00", "trade", 10.0599, 400.0]
["2026-09-22T17:41:53.938081+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:54.093014+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:54.151941+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:54.152003+00:00", "trade", 10.065, 400.0]
["2026-09-22T17:41:54.894587+00:00", "trade", 10.0575, 1.0]
["2026-09-22T17:41:55.001333+00:00", "trade", 10.0583, 21.0]
["2026-09-22T17:41:55.468562+00:00", "trade", 10.0609, 8.0]
["2026-09-22T17:41:56.188934+00:00", "trade", 10.065, 666.0]
["2026-09-22T17:41:56.244731+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:41:57.034737+00:00", "trade", 10.0401, 176.0]
["2026-09-22T17:41:57.401536+00:00", "trade", 10.0698, 330.0]
["2026-09-22T17:41:58.078992+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:41:59.942061+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:00.901371+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:01.927016+00:00", "trade", 10.0576, 1.0]
["2026-09-22T17:42:02.018876+00:00", "trade", 10.0583, 5.0]
["2026-09-22T17:42:02.216813+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:03.480352+00:00", "trade", 10.0583, 1130.0]
["2026-09-22T17:42:03.947342+00:00", "trade", 10.0591, 41.0]
["2026-09-22T17:42:04.057646+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:04.748447+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:05.701826+00:00", "trade", 10.065, 4.0]
["2026-09-22T17:42:05.702323+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:05.702754+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:06.498638+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:42:06.502934+00:00", "trade", 10.0608, 23.0]
["2026-09-22T17:42:07.132415+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:08.018051+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:42:08.348433+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:09.414944+00:00", "trade", 10.065, 1130.0]
["2026-09-22T17:42:09.415766+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:09.986674+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:42:11.018881+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:42:11.387982+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:11.420318+00:00", "trade", 10.07, 65.0]
["2026-09-22T17:42:11.646522+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:12.901384+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:12.902802+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:14.151156+00:00", "trade", 10.065, 179.0]
["2026-09-22T17:42:14.151913+00:00", "trade", 10.065, 16.0]
["2026-09-22T17:42:14.532272+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:14.548341+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:42:14.548904+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:15.530026+00:00", "trade", 10.059, 1.0]
["2026-09-22T17:42:17.229400+00:00", "trade", 10.0593, 500.0]
["2026-09-22T17:42:17.230785+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:17.607003+00:00", "trade", 10.059, 1.0]
["2026-09-22T17:42:19.064943+00:00", "trade", 10.0611, 20.0]
["2026-09-22T17:42:19.080139+00:00", "trade", 10.07, 98.0]
["2026-09-22T17:42:19.080141+00:00", "trade", 10.07, 2.0]
["2026-09-22T17:42:19.130283+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:42:19.130568+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:42:19.131037+00:00", "trade", 10.065, 30.0]
["2026-09-22T17:42:19.131716+00:00", "trade", 10.065, 30.0]
["2026-09-22T17:42:19.133048+00:00", "trade", 10.065, 106.0]
["2026-09-22T17:42:19.385158+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:42:19.633574+00:00", "trade", 10.0611, 42.0]
["2026-09-22T17:42:21.909777+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:22.768249+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:23.536019+00:00", "trade", 10.065, 2.0]
["2026-09-22T17:42:23.901108+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:23.902262+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:24.214223+00:00", "trade", 10.0594, 7.0]
["2026-09-22T17:42:26.073648+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:26.702534+00:00", "trade", 10.065, 1.0]
["2026-09-22T17:42:26.751411+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:42:26.827846+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:42:26.874788+00:00", "trade", 10.0596, 100.0]
["2026-09-22T17:42:26.951663+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:42:26.951699+00:00", "trade", 10.065, 200.0]
["2026-09-22T17:42:27.531174+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:27.636405+00:00", "trade", 10.0594, 850.0]
["2026-09-22T17:42:28.701929+00:00", "trade", 10.0589, 2.0]
["2026-09-22T17:42:29.123070+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:42:29.125889+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:29.212807+00:00", "trade", 10.065, 26.0]
["2026-09-22T17:42:30.533588+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:42:33.200556+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:33.509711+00:00", "trade", 10.0606, 1.0]
["2026-09-22T17:42:33.510421+00:00", "trade", 10.065, 19.0]
["2026-09-22T17:42:33.510547+00:00", "trade", 10.065, 17.0]
["2026-09-22T17:42:33.510702+00:00", "trade", 10.07, 25.0]
["2026-09-22T17:42:33.755976+00:00", "trade", 10.07, 23.0]
["2026-09-22T17:42:34.206185+00:00", "trade", 10.0597, 1.0]
["2026-09-22T17:42:34.329258+00:00", "trade", 10.0622, 1109.0]
["2026-09-22T17:42:34.687155+00:00", "trade", 10.0594, 138.0]
["2026-09-22T17:42:35.068241+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:35.614142+00:00", "trade", 10.0593, 76.0]
["2026-09-22T17:42:37.140978+00:00", "trade", 10.0611, 37.0]
["2026-09-22T17:42:37.171645+00:00", "trade", 10.065, 174.0]
["2026-09-22T17:42:37.171654+00:00", "trade", 10.065, 26.0]
["2026-09-22T17:42:37.217663+00:00", "trade", 10.0694, 4.0]
["2026-09-22T17:42:37.881841+00:00", "trade", 10.0597, 1.0]
["2026-09-22T17:42:40.653790+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:42:42.651907+00:00", "trade", 10.0417, 100.0]
["2026-09-22T17:42:42.944936+00:00", "trade", 10.0614, 20.0]
["2026-09-22T17:42:44.616538+00:00", "trade", 10.065, 100.0]
["2026-09-22T17:42:46.240690+00:00", "trade", 10.06, 78.0]
["2026-09-22T17:42:46.240695+00:00", "trade", 10.06, 22.0]
["2026-09-22T17:42:46.241107+00:00", "trade", 10.065, 11.0]
["2026-09-22T17:42:46.241140+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241238+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241240+00:00", "trade", 10.065, 10.0]
["2026-09-22T17:42:46.241245+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241258+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241265+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241323+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:42:46.241325+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:42:46.241325+00:00", "trade", 10.06, 46.0]
["2026-09-22T17:42:46.241328+00:00", "trade", 10.06, 2.0]
["2026-09-22T17:42:46.241330+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241486+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241521+00:00", "trade", 10.06, 11.0]
["2026-09-22T17:42:46.241522+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:42:46.241523+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.241525+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.241528+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.241528+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.241529+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241531+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.241531+00:00", "trade", 10.06, 121.0]
["2026-09-22T17:42:46.241535+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241537+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.241537+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.241539+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.241539+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:42:46.241541+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241548+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241555+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241561+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241567+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241608+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241614+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241621+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241627+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241633+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241640+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241646+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241653+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241659+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241665+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241727+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241758+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241856+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241867+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.241977+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:42:46.241997+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.242037+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.242209+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.242258+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.242278+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.242297+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.242334+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.242336+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.242387+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.242843+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.243279+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.243322+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:42:46.243569+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.243718+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.243722+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.243783+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.243823+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.243933+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.243936+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.243936+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.243940+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.243958+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.243965+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244124+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244125+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.244126+00:00", "trade", 10.06, 600.0]
["2026-09-22T17:42:46.244131+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244186+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244193+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244207+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244214+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244256+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244464+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244466+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244469+00:00", "trade", 10.06, 19.0]
["2026-09-22T17:42:46.244471+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244478+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244487+00:00", "trade", 10.06, 81.0]
["2026-09-22T17:42:46.244498+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:42:46.244498+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244512+00:00", "trade", 10.06, 64.0]
["2026-09-22T17:42:46.244572+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244614+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244672+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244700+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244724+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:42:46.244761+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:46.244785+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244835+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:42:46.244848+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244851+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244864+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244877+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.244909+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.245038+00:00", "trade", 10.06, 140.0]
["2026-09-22T17:42:46.245097+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:42:46.245153+00:00", "trade", 10.06, 1.0]
["2026-09-22T17:42:46.247675+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.247683+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.248123+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.248593+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.248641+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:42:46.248698+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.249260+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.249310+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.249407+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.249859+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.250057+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.250544+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.250812+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.251441+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.255475+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.255979+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.260038+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.265453+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:46.394251+00:00", "trade", 10.0606, 58.0]
["2026-09-22T17:42:46.526330+00:00", "trade", 10.065, 49.0]
["2026-09-22T17:42:46.670645+00:00", "trade", 10.065, 97.0]
["2026-09-22T17:42:47.033361+00:00", "trade", 10.065, 500.0]
["2026-09-22T17:42:47.123559+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:47.126456+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.164128+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:42:47.164130+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:47.164804+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.165093+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170866+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:47.170867+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:47.170869+00:00", "trade", 10.06, 600.0]
["2026-09-22T17:42:47.170887+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170894+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170901+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170907+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170914+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170920+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170927+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170934+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170941+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170952+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:42:47.170954+00:00", "quote", 10.06, 10.07]
["2026-09-22T17:42:47.170962+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.170969+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.170976+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.170982+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.170988+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.170991+00:00", "trade", 10.06, 24.0]
["2026-09-22T17:42:47.170995+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171002+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171009+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171016+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171031+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171038+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171047+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171057+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171063+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:47.171124+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171170+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171256+00:00", "trade", 10.06, 400.0]
["2026-09-22T17:42:47.171257+00:00", "quote", 10.06, 10.06]
["2026-09-22T17:42:47.171266+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:42:47.171267+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171326+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171372+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171430+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171569+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171604+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171616+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171639+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171646+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171665+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171713+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171727+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171781+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.171970+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.172065+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.172428+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.172672+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.175499+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.179616+00:00", "trade", 10.06, 1600.0]
["2026-09-22T17:42:47.195801+00:00", "trade", 10.06, 900.0]
["2026-09-22T17:42:47.318721+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.394603+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.548231+00:00", "trade", 10.0597, 1.0]
["2026-09-22T17:42:47.573420+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.968690+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:47.991491+00:00", "trade", 10.0614, 52.0]
["2026-09-22T17:42:48.438354+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:48.901231+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.008832+00:00", "trade", 10.05, 31.0]
["2026-09-22T17:42:49.008832+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:42:49.008833+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:42:49.008834+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:42:49.008840+00:00", "trade", 10.05, 55.0]
["2026-09-22T17:42:49.009137+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:42:49.009365+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.009400+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.009430+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.009547+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.009584+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.009602+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.009654+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.009847+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.009888+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:42:49.009890+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:42:49.009893+00:00", "trade", 10.05, 31.0]
["2026-09-22T17:42:49.009893+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:42:49.009895+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:42:49.009896+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:42:49.009999+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.010061+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.010100+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.010126+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.010284+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.010303+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.010319+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.010766+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.010783+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.011396+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.016881+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.016901+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.019255+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:49.039788+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.010412+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:42:50.010413+00:00", "trade", 10.05, 31.0]
["2026-09-22T17:42:50.010586+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.011046+00:00", "trade", 10.05, 90.0]
["2026-09-22T17:42:50.011047+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.011054+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:42:50.011054+00:00", "trade", 10.05, 62.0]
["2026-09-22T17:42:50.011059+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:42:50.011067+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:42:50.011313+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.011616+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.015555+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.020552+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.021020+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.021026+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.264864+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.265323+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:50.274847+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:51.045420+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:42:51.045506+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:42:51.045678+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.045683+00:00", "trade", 10.05, 13.0]
["2026-09-22T17:42:51.045685+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.045690+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:42:51.045691+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.045698+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.045705+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.045719+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.045725+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.045732+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.045846+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.045932+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.045959+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.046165+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:42:51.046177+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:42:51.046195+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.046254+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.046267+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.046324+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.046349+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.046356+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.046606+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:42:51.046660+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.046731+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.046832+00:00", "trade", 10.05, 14.0]
["2026-09-22T17:42:51.047776+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.053911+00:00", "trade", 10.05, 1500.0]
["2026-09-22T17:42:51.198324+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.198325+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:42:51.198818+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.198832+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.199125+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.199178+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.220426+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:51.252746+00:00", "trade", 10.045, 600.0]
["2026-09-22T17:42:51.379761+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:42:51.550675+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:42:51.984226+00:00", "trade", 10.05, 25.0]
["2026-09-22T17:42:52.784919+00:00", "trade", 10.045, 13.0]
["2026-09-22T17:42:52.830041+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:42:53.609759+00:00", "trade", 10.045, 6.0]
["2026-09-22T17:42:54.645516+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:42:56.908706+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:42:56.910655+00:00", "trade", 10.045, 2.0]
["2026-09-22T17:42:56.910672+00:00", "trade", 10.045, 5.0]
["2026-09-22T17:42:57.879348+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:42:58.808595+00:00", "trade", 10.045, 11.0]
["2026-09-22T17:42:58.809335+00:00", "trade", 10.05, 21.0]
["2026-09-22T17:42:58.809475+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:42:58.901016+00:00", "trade", 10.0576, 400.0]
["2026-09-22T17:42:59.380229+00:00", "trade", 10.0595, 1.0]
["2026-09-22T17:43:00.296545+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:00.297000+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:00.728486+00:00", "trade", 10.0595, 1.0]
["2026-09-22T17:43:01.752848+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:02.861606+00:00", "trade", 10.0604, 12.0]
["2026-09-22T17:43:03.220913+00:00", "trade", 10.0604, 1038.0]
["2026-09-22T17:43:04.779014+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:04.779504+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:04.779586+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:05.435148+00:00", "trade", 10.04, 25.0]
["2026-09-22T17:43:06.080647+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:06.354209+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:06.960349+00:00", "trade", 10.0602, 21.0]
["2026-09-22T17:43:07.906190+00:00", "trade", 10.045, 25.0]
["2026-09-22T17:43:09.649928+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:43:09.650485+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:43:09.661190+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:43:09.674304+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:43:09.751205+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:43:09.764406+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:43:09.768751+00:00", "trade", 10.045, 676.0]
["2026-09-22T17:43:11.852435+00:00", "trade", 10.0567, 9.0]
["2026-09-22T17:43:12.835719+00:00", "trade", 10.0588, 400.0]
["2026-09-22T17:43:12.881221+00:00", "trade", 10.0567, 23.0]
["2026-09-22T17:43:13.674213+00:00", "trade", 10.0593, 1.0]
["2026-09-22T17:43:14.253391+00:00", "trade", 10.045, 14.0]
["2026-09-22T17:43:15.954101+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:15.954457+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:15.954464+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:43:15.954641+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:15.954693+00:00", "trade", 10.04, 108.0]
["2026-09-22T17:43:15.954777+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:15.954809+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:43:15.954906+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:15.955359+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:16.030093+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:16.278367+00:00", "trade", 10.0535, 35.0]
["2026-09-22T17:43:16.351462+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:43:17.060560+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:17.702161+00:00", "trade", 10.0477, 39.0]
["2026-09-22T17:43:17.775189+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:18.041161+00:00", "trade", 10.04, 72.0]
["2026-09-22T17:43:18.042498+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:18.042968+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:18.043043+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:18.204071+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:18.555344+00:00", "trade", 10.05, 25.0]
["2026-09-22T17:43:19.399446+00:00", "trade", 10.0592, 1.0]
["2026-09-22T17:43:19.777295+00:00", "trade", 10.0494, 1.0]
["2026-09-22T17:43:20.613810+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:20.910139+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:21.718221+00:00", "trade", 10.0555, 48.0]
["2026-09-22T17:43:22.495723+00:00", "trade", 10.056, 20.0]
["2026-09-22T17:43:25.328273+00:00", "trade", 10.0474, 36.0]
["2026-09-22T17:43:25.329021+00:00", "trade", 10.045, 6.0]
["2026-09-22T17:43:25.349235+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:25.595090+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:25.955400+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:26.041469+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.041532+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:43:26.041535+00:00", "trade", 10.04, 496.0]
["2026-09-22T17:43:26.041695+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.041697+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.041698+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.041699+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.041703+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:43:26.041703+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:43:26.042046+00:00", "trade", 10.04, 4000.0]
["2026-09-22T17:43:26.042046+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:43:26.042052+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.042052+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042055+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.042055+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.042060+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042063+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.042067+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042074+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042080+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042087+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042094+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042100+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042108+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042116+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042124+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042131+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042144+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042146+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042150+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042202+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042225+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042310+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.042316+00:00", "trade", 10.04, 104.0]
["2026-09-22T17:43:26.042319+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.042319+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:43:26.042319+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042320+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.042378+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:43:26.042546+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.042567+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.042598+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.042702+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.042781+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.042794+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.043068+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.043110+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.043122+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.043178+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.043234+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.043299+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.043306+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:26.043407+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.043491+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:43:26.043584+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.043951+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:43:26.044741+00:00", "trade", 10.035, 229.0]
["2026-09-22T17:43:26.044748+00:00", "trade", 10.035, 171.0]
["2026-09-22T17:43:26.064717+00:00", "trade", 10.04, 11.0]
["2026-09-22T17:43:26.180774+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:26.522778+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:43:27.033327+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:27.215877+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:43:27.399900+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:27.400354+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:27.945086+00:00", "trade", 10.035, 34.0]
["2026-09-22T17:43:28.326130+00:00", "trade", 10.035, 2270.0]
["2026-09-22T17:43:28.346194+00:00", "trade", 10.035, 534.0]
["2026-09-22T17:43:28.351255+00:00", "trade", 10.035, 730.0]
["2026-09-22T17:43:28.751979+00:00", "trade", 10.0588, 1.0]
["2026-09-22T17:43:29.144139+00:00", "trade", 10.058, 1.0]
["2026-09-22T17:43:29.208755+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:43:29.254459+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:43:29.984122+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:30.748161+00:00", "trade", 10.0301, 86.0]
["2026-09-22T17:43:31.133248+00:00", "trade", 10.0547, 20.0]
["2026-09-22T17:43:32.056127+00:00", "trade", 10.0547, 1036.0]
["2026-09-22T17:43:33.532118+00:00", "trade", 10.0429, 100.0]
["2026-09-22T17:43:34.715204+00:00", "trade", 10.0483, 264.0]
["2026-09-22T17:43:35.905392+00:00", "trade", 10.0483, 257.0]
["2026-09-22T17:43:36.682477+00:00", "trade", 10.035, 16.0]
["2026-09-22T17:43:36.682906+00:00", "trade", 10.04, 11.0]
["2026-09-22T17:43:37.014053+00:00", "trade", 10.0483, 20.0]
["2026-09-22T17:43:37.107823+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:43:37.107864+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:37.108314+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:37.108324+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:37.108340+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:37.108715+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:37.108794+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:37.273365+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:38.108702+00:00", "trade", 10.0579, 1.0]
["2026-09-22T17:43:39.311337+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:39.311338+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:39.311799+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:39.311836+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:39.311904+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:39.631279+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:40.411530+00:00", "trade", 10.0386, 400.0]
["2026-09-22T17:43:41.281477+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:43:42.078244+00:00", "trade", 10.058, 1.0]
["2026-09-22T17:43:42.331294+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:43.206452+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:43.920492+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:44.353427+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:44.535510+00:00", "trade", 10.0429, 100.0]
["2026-09-22T17:43:44.686948+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:45.557756+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:43:45.557786+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:43:46.280372+00:00", "trade", 10.0379, 39.0]
["2026-09-22T17:43:48.142130+00:00", "trade", 10.035, 25.0]
["2026-09-22T17:43:48.477522+00:00", "trade", 10.035, 26.0]
["2026-09-22T17:43:48.539905+00:00", "trade", 10.035, 180.0]
["2026-09-22T17:43:48.677169+00:00", "trade", 10.04, 10000.0]
["2026-09-22T17:43:48.684877+00:00", "trade", 10.0527, 12.0]
["2026-09-22T17:43:48.691513+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:43:48.691514+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:43:48.692565+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:43:48.694317+00:00", "trade", 10.03, 729.0]
["2026-09-22T17:43:48.694331+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:48.694333+00:00", "trade", 10.03, 204.0]
["2026-09-22T17:43:48.694791+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:48.694832+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:48.694840+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:48.694849+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:48.694872+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:48.695167+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:48.695181+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:48.701689+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:49.019615+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:49.705902+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:50.692112+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:51.177061+00:00", "trade", 10.0438, 100.0]
["2026-09-22T17:43:52.533966+00:00", "trade", 10.0348, 200.0]
["2026-09-22T17:43:53.295912+00:00", "trade", 10.0394, 1.0]
["2026-09-22T17:43:53.369029+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:53.369493+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:53.694717+00:00", "trade", 10.035, 18.0]
["2026-09-22T17:43:53.694747+00:00", "trade", 10.035, 19.0]
["2026-09-22T17:43:55.002323+00:00", "trade", 10.0471, 20.0]
["2026-09-22T17:43:55.691736+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:43:55.751370+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:43:55.893098+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:43:55.893528+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:55.893534+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:55.893541+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:55.894016+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:55.894032+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:43:57.016008+00:00", "trade", 10.044, 500.0]
["2026-09-22T17:43:57.274658+00:00", "trade", 10.0571, 1.0]
["2026-09-22T17:43:58.417336+00:00", "trade", 10.0466, 5.0]
["2026-09-22T17:43:59.001489+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:43:59.173149+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:00.054478+00:00", "trade", 10.035, 14.0]
["2026-09-22T17:44:00.332694+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:44:00.755906+00:00", "trade", 10.04, 15.0]
["2026-09-22T17:44:02.318834+00:00", "trade", 10.03, 5.0]
["2026-09-22T17:44:03.482680+00:00", "trade", 10.0465, 1130.0]
["2026-09-22T17:44:03.551907+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:03.551961+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:03.856127+00:00", "trade", 10.0571, 100.0]
["2026-09-22T17:44:03.877895+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:03.878363+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:04.484960+00:00", "trade", 10.035, 500.0]
["2026-09-22T17:44:04.529338+00:00", "trade", 10.035, 73.0]
["2026-09-22T17:44:04.939419+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:44:04.952385+00:00", "trade", 10.035, 600.0]
["2026-09-22T17:44:05.320810+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:05.327588+00:00", "trade", 10.034, 184.0]
["2026-09-22T17:44:05.703596+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:05.931467+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:06.244238+00:00", "trade", 10.038, 42.0]
["2026-09-22T17:44:06.809110+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:44:07.182097+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:07.629624+00:00", "trade", 10.035, 500.0]
["2026-09-22T17:44:07.775947+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:44:07.776477+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:07.776933+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:08.015068+00:00", "trade", 10.035, 350.0]
["2026-09-22T17:44:08.142303+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:08.426928+00:00", "trade", 10.0567, 1000.0]
["2026-09-22T17:44:08.456389+00:00", "trade", 10.0567, 100.0]
["2026-09-22T17:44:08.466246+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:08.466712+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:08.469530+00:00", "trade", 10.0379, 45.0]
["2026-09-22T17:44:08.550151+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:09.453839+00:00", "trade", 10.0567, 200.0]
["2026-09-22T17:44:09.455223+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:09.484087+00:00", "trade", 10.0567, 300.0]
["2026-09-22T17:44:09.597998+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:44:09.598780+00:00", "trade", 10.035, 22.0]
["2026-09-22T17:44:09.598942+00:00", "trade", 10.035, 14.0]
["2026-09-22T17:44:09.598974+00:00", "trade", 10.035, 24.0]
["2026-09-22T17:44:10.547411+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:10.552757+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:10.552803+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:44:10.553009+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:13.984416+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:13.984940+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:15.010573+00:00", "trade", 10.0353, 200.0]
["2026-09-22T17:44:15.598300+00:00", "trade", 10.0567, 26.0]
["2026-09-22T17:44:15.862295+00:00", "trade", 10.0566, 1.0]
["2026-09-22T17:44:16.105015+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:16.105472+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:16.282367+00:00", "trade", 10.0378, 49.0]
["2026-09-22T17:44:17.359747+00:00", "trade", 10.035, 50.0]
["2026-09-22T17:44:17.974494+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:17.974948+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:19.070468+00:00", "trade", 10.045, 21.0]
["2026-09-22T17:44:19.593768+00:00", "trade", 10.035, 5.0]
["2026-09-22T17:44:20.259104+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:20.259589+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:20.844912+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:20.844974+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:20.845039+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:20.845355+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:20.845386+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:20.845394+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:20.845838+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:20.845850+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:21.368256+00:00", "trade", 10.0377, 400.0]
["2026-09-22T17:44:23.837467+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:24.602854+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:24.603585+00:00", "trade", 10.035, 6.0]
["2026-09-22T17:44:24.719944+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:25.082361+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:44:25.083357+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:25.083821+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:25.663271+00:00", "trade", 10.0566, 22.0]
["2026-09-22T17:44:25.785716+00:00", "trade", 10.0565, 100.0]
["2026-09-22T17:44:25.787406+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:25.787932+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:25.824768+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:25.824814+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:25.925143+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:25.969786+00:00", "trade", 10.035, 534.0]
["2026-09-22T17:44:25.975561+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:44:25.976039+00:00", "trade", 10.035, 429.0]
["2026-09-22T17:44:25.976048+00:00", "trade", 10.035, 142.0]
["2026-09-22T17:44:25.976532+00:00", "trade", 10.035, 458.0]
["2026-09-22T17:44:26.014552+00:00", "trade", 10.035, 1571.0]
["2026-09-22T17:44:26.065881+00:00", "trade", 10.035, 1000.0]
["2026-09-22T17:44:26.065999+00:00", "trade", 10.04, 5.0]
["2026-09-22T17:44:26.066313+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:26.066334+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:26.066442+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:26.066485+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:26.066494+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:26.066501+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:26.066797+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:26.136389+00:00", "trade", 10.035, 1000.0]
["2026-09-22T17:44:26.181741+00:00", "trade", 10.035, 142.0]
["2026-09-22T17:44:26.461523+00:00", "trade", 10.04, 99.0]
["2026-09-22T17:44:26.461965+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:26.461997+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:26.463118+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:26.498720+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:27.151983+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:27.152038+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:27.704655+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:27.704720+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:28.204954+00:00", "trade", 10.0556, 1.0]
["2026-09-22T17:44:28.291827+00:00", "trade", 10.0367, 16.0]
["2026-09-22T17:44:28.763919+00:00", "trade", 10.0563, 3.0]
["2026-09-22T17:44:28.784111+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:28.991009+00:00", "trade", 10.035, 506.0]
["2026-09-22T17:44:29.226662+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:44:29.489229+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:44:29.551572+00:00", "trade", 10.035, 199.0]
["2026-09-22T17:44:31.005282+00:00", "trade", 10.0396, 478.0]
["2026-09-22T17:44:31.005645+00:00", "trade", 10.0396, 1.0]
["2026-09-22T17:44:31.292154+00:00", "trade", 10.0301, 122.0]
["2026-09-22T17:44:31.348705+00:00", "trade", 10.035, 613.0]
["2026-09-22T17:44:31.482841+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:31.488061+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:44:31.488448+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:31.488562+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:31.489022+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:31.574183+00:00", "trade", 10.035, 99.0]
["2026-09-22T17:44:31.575211+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:31.576190+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:44:31.957593+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:44:33.164519+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:33.192009+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:44:33.948392+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.956347+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:33.959715+00:00", "trade", 10.03, 599.0]
["2026-09-22T17:44:33.959716+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.959717+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:44:33.959719+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.959722+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:33.959722+00:00", "trade", 10.03, 120.0]
["2026-09-22T17:44:33.959724+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:44:33.959853+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.959860+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.959867+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.959874+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.959878+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.959879+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:33.959885+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.959886+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.959887+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:44:33.959888+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.959893+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.959897+00:00", "trade", 10.03, 14.0]
["2026-09-22T17:44:33.959912+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.959929+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.959939+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.959990+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.959998+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.960037+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.960066+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.960086+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.960094+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.960094+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.960102+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.960109+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.960117+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.960119+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:44:33.960122+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:44:33.960122+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.960122+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:44:33.960125+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:33.960127+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.960129+00:00", "trade", 10.03, 46.0]
["2026-09-22T17:44:33.960129+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:44:33.960130+00:00", "trade", 10.03, 1000.0]
["2026-09-22T17:44:33.960131+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:33.960133+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:44:33.960137+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.960139+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:33.960146+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:33.960152+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:33.960154+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960159+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960166+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960173+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960180+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960187+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960194+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960200+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960207+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960213+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960228+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960236+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960277+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960309+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960314+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960350+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:44:33.960356+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:44:33.960460+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960499+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960515+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960522+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960544+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960550+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960557+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960586+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960609+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960611+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:33.960652+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960736+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960784+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960809+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:44:33.960919+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.960933+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.961158+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.961228+00:00", "trade", 10.025, 295.0]
["2026-09-22T17:44:33.961256+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.961347+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:44:33.961694+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.961942+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:33.962199+00:00", "trade", 10.03, 9.0]
["2026-09-22T17:44:33.963045+00:00", "trade", 10.025, 61.0]
["2026-09-22T17:44:33.969414+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:33.978761+00:00", "trade", 10.03, 58.0]
["2026-09-22T17:44:33.996970+00:00", "trade", 10.025, 500.0]
["2026-09-22T17:44:33.997943+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:44:33.998281+00:00", "trade", 10.025, 500.0]
["2026-09-22T17:44:34.001657+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:34.001709+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:34.007015+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:34.007756+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:34.010915+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:44:34.011498+00:00", "trade", 10.0324, 50.0]
["2026-09-22T17:44:34.332419+00:00", "trade", 10.0413, 1108.0]
["2026-09-22T17:44:34.731973+00:00", "trade", 10.0351, 191.0]
["2026-09-22T17:44:34.757375+00:00", "trade", 10.0299, 10.0]
["2026-09-22T17:44:34.901045+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:35.639174+00:00", "trade", 10.025, 19.0]
["2026-09-22T17:44:36.110337+00:00", "trade", 10.0294, 15.0]
["2026-09-22T17:44:36.428882+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:36.646106+00:00", "trade", 10.025, 900.0]
["2026-09-22T17:44:36.646811+00:00", "trade", 10.025, 2700.0]
["2026-09-22T17:44:36.647864+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:44:36.648128+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:44:36.648537+00:00", "trade", 10.025, 600.0]
["2026-09-22T17:44:36.648757+00:00", "trade", 10.025, 800.0]
["2026-09-22T17:44:36.649030+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:44:36.649142+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:44:36.649223+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:44:36.649619+00:00", "trade", 10.025, 271.0]
["2026-09-22T17:44:36.653480+00:00", "trade", 10.03, 7.0]
["2026-09-22T17:44:36.653481+00:00", "trade", 10.03, 3.0]
["2026-09-22T17:44:36.653484+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:44:36.653543+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.653564+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:36.653571+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:36.653577+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653584+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653590+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653597+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653600+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:44:36.653604+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653611+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653630+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653637+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653643+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:44:36.653644+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:44:36.653646+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.653646+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653647+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.653651+00:00", "trade", 10.03, 611.0]
["2026-09-22T17:44:36.653651+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:44:36.653652+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653655+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:44:36.653655+00:00", "trade", 10.03, 92.0]
["2026-09-22T17:44:36.653658+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653665+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653671+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653678+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653686+00:00", "trade", 10.03, 208.0]
["2026-09-22T17:44:36.653687+00:00", "trade", 10.03, 92.0]
["2026-09-22T17:44:36.653692+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653739+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653745+00:00", "trade", 10.03, 611.0]
["2026-09-22T17:44:36.653745+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653755+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.653787+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:44:36.653794+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653852+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.653854+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:44:36.653855+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:44:36.653864+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653885+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653913+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.653949+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:44:36.653957+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:44:36.653967+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.653980+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.653993+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.654014+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.654029+00:00", "trade", 10.03, 24.0]
["2026-09-22T17:44:36.654029+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:44:36.654030+00:00", "trade", 10.03, 1060.0]
["2026-09-22T17:44:36.654053+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.654053+00:00", "trade", 10.03, 94.0]
["2026-09-22T17:44:36.654053+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654063+00:00", "trade", 10.03, 720.0]
["2026-09-22T17:44:36.654065+00:00", "trade", 10.03, 150.0]
["2026-09-22T17:44:36.654065+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654066+00:00", "trade", 10.03, 419.0]
["2026-09-22T17:44:36.654079+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.654081+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654086+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.654089+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654092+00:00", "trade", 10.03, 4.0]
["2026-09-22T17:44:36.654094+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.654101+00:00", "trade", 10.03, 191.0]
["2026-09-22T17:44:36.654110+00:00", "trade", 10.025, 2200.0]
["2026-09-22T17:44:36.654123+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654131+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654136+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654137+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654139+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.654153+00:00", "trade", 10.03, 141.0]
["2026-09-22T17:44:36.654204+00:00", "trade", 10.03, 534.0]
["2026-09-22T17:44:36.654213+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654248+00:00", "trade", 10.03, 77.0]
["2026-09-22T17:44:36.654249+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.654255+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654296+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654303+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654309+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654326+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654363+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654389+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654398+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654470+00:00", "trade", 10.03, 137.0]
["2026-09-22T17:44:36.654474+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.654475+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.654478+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.654478+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654484+00:00", "trade", 10.03, 150.0]
["2026-09-22T17:44:36.654494+00:00", "trade", 10.03, 222.0]
["2026-09-22T17:44:36.654497+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:44:36.654501+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.654519+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:44:36.654521+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654541+00:00", "trade", 10.03, 4.0]
["2026-09-22T17:44:36.654549+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654553+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.654561+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:44:36.654635+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654649+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654684+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.654687+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.654687+00:00", "trade", 10.03, 2013.0]
["2026-09-22T17:44:36.654687+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.654687+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654691+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.654711+00:00", "trade", 10.0275, 51.0]
["2026-09-22T17:44:36.654746+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.654752+00:00", "trade", 10.03, 900.0]
["2026-09-22T17:44:36.654752+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.654761+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.654804+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:44:36.654857+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.654881+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.655012+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.655320+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.655347+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.655349+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.655403+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.655717+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.656171+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.657378+00:00", "trade", 10.025, 900.0]
["2026-09-22T17:44:36.658152+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.658320+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.658411+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.658444+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:44:36.658684+00:00", "trade", 10.025, 37.0]
["2026-09-22T17:44:36.659077+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.659482+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.668294+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.668810+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.668818+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.672914+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:44:36.673022+00:00", "trade", 10.035, 102.0]
["2026-09-22T17:44:36.673078+00:00", "trade", 10.035, 469.0]
["2026-09-22T17:44:36.673333+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.673343+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.673479+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:36.673955+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:44:36.676091+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:44:36.676093+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.676093+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.676112+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:36.676119+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:36.676153+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:44:36.676532+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.676539+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.676626+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.677141+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.678467+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:44:36.678469+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.678469+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:44:36.678638+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.678791+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.678863+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.679089+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.679103+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.679178+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.679578+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.679588+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.688609+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.752177+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.851038+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.851491+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:36.852019+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.087523+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.098019+00:00", "trade", 10.0301, 4000.0]
["2026-09-22T17:44:37.098610+00:00", "trade", 10.0302, 50.0]
["2026-09-22T17:44:37.099292+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.117529+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.117536+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.127463+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.127943+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.142580+00:00", "trade", 10.0371, 14.0]
["2026-09-22T17:44:37.421044+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.421051+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.685753+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.920853+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.921305+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:37.921794+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:38.731388+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:38.735747+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:38.738941+00:00", "trade", 10.0518, 22.0]
["2026-09-22T17:44:39.169588+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:39.169637+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:39.354110+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:40.058294+00:00", "trade", 10.03, 90.0]
["2026-09-22T17:44:40.058876+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:40.058992+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:40.059025+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:40.059447+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:40.083767+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:40.327432+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:41.965137+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:44:42.191371+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:42.193250+00:00", "trade", 10.035, 81.0]
["2026-09-22T17:44:42.451306+00:00", "trade", 10.0505, 1.0]
["2026-09-22T17:44:42.946699+00:00", "trade", 10.037, 20.0]
["2026-09-22T17:44:43.878031+00:00", "trade", 10.035, 7100.0]
["2026-09-22T17:44:43.878614+00:00", "trade", 10.0319, 68.0]
["2026-09-22T17:44:44.878783+00:00", "trade", 10.04, 26.0]
["2026-09-22T17:44:45.207551+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:45.223697+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:45.499235+00:00", "trade", 10.0301, 4000.0]
["2026-09-22T17:44:46.049479+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:46.049529+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:46.090297+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:49.161443+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:49.161844+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:49.162297+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:49.162512+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:49.162547+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:49.162978+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:49.257231+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:49.344723+00:00", "trade", 10.0308, 41.0]
["2026-09-22T17:44:49.345425+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:49.883212+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:49.883706+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:49.883911+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:49.884362+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:49.884386+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:50.007662+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:50.400420+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:50.480789+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:50.646064+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:44:50.646460+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:50.968772+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:50.969347+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:53.296615+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:44:53.297323+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:53.297773+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:53.297783+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:53.298232+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:54.031001+00:00", "trade", 10.035, 17.0]
["2026-09-22T17:44:55.053861+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:44:55.076354+00:00", "trade", 10.04, 25.0]
["2026-09-22T17:44:55.509132+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:44:57.519243+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:57.519657+00:00", "trade", 10.035, 18.0]
["2026-09-22T17:44:57.519774+00:00", "trade", 10.04, 17.0]
["2026-09-22T17:44:57.519822+00:00", "trade", 10.04, 33.0]
["2026-09-22T17:44:57.520661+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:57.521317+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:44:58.215684+00:00", "trade", 10.0492, 100.0]
["2026-09-22T17:44:59.180822+00:00", "trade", 10.0492, 1.0]
["2026-09-22T17:45:00.307168+00:00", "trade", 10.035, 9.0]
["2026-09-22T17:45:00.610525+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:00.610577+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:00.615427+00:00", "trade", 10.035, 13.0]
["2026-09-22T17:45:01.228409+00:00", "trade", 10.035, 7.0]
["2026-09-22T17:45:01.230178+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:01.493948+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:45:01.584196+00:00", "trade", 10.0492, 1000.0]
["2026-09-22T17:45:01.808666+00:00", "trade", 10.035, 50.0]
["2026-09-22T17:45:02.426450+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:03.223740+00:00", "trade", 10.0332, 1042.0]
["2026-09-22T17:45:04.691356+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:45:05.186451+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:05.186984+00:00", "trade", 10.035, 99.0]
["2026-09-22T17:45:05.953772+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:06.212065+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:06.212066+00:00", "trade", 10.03, 119.0]
["2026-09-22T17:45:06.212069+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.212070+00:00", "trade", 10.03, 39.0]
["2026-09-22T17:45:06.212073+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212073+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212078+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212078+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.212080+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212081+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.212085+00:00", "trade", 10.03, 321.0]
["2026-09-22T17:45:06.212096+00:00", "trade", 10.03, 99.0]
["2026-09-22T17:45:06.212097+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:45:06.212098+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212210+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212224+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212231+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212547+00:00", "trade", 10.03, 27.0]
["2026-09-22T17:45:06.212567+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212573+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212580+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212612+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212624+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212631+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212637+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212644+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212647+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212650+00:00", "trade", 10.03, 4.0]
["2026-09-22T17:45:06.212651+00:00", "trade", 10.03, 99.0]
["2026-09-22T17:45:06.212655+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212655+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.212659+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212659+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212660+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212661+00:00", "trade", 10.03, 30.0]
["2026-09-22T17:45:06.212672+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212688+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212696+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212710+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.212725+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212727+00:00", "trade", 10.03, 899.0]
["2026-09-22T17:45:06.212728+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:45:06.212728+00:00", "trade", 10.03, 2213.0]
["2026-09-22T17:45:06.212729+00:00", "trade", 10.0303, 50.0]
["2026-09-22T17:45:06.212729+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212733+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212738+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.212738+00:00", "trade", 10.03, 20.0]
["2026-09-22T17:45:06.212740+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212747+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212749+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212753+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212760+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212762+00:00", "trade", 10.03, 87.0]
["2026-09-22T17:45:06.212767+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212773+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212780+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212786+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212793+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212800+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212802+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212806+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212813+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212819+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212826+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212832+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.212890+00:00", "trade", 10.03, 23.0]
["2026-09-22T17:45:06.212893+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.212906+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.212921+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.212928+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.212961+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.212968+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.212975+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.212976+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.212983+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.212990+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213032+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.213237+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213306+00:00", "trade", 10.03, 53.0]
["2026-09-22T17:45:06.213372+00:00", "trade", 10.03, 66.0]
["2026-09-22T17:45:06.213440+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213497+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213504+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213511+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213616+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213708+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213709+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213872+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213893+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.213897+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.214082+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.214313+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.214345+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.214355+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.214410+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.214559+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.214782+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.215242+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:45:06.216751+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.217134+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.226845+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.226869+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.227532+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.234612+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.244462+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.244475+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.249986+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:45:06.250042+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:45:06.250051+00:00", "trade", 10.025, 466.0]
["2026-09-22T17:45:06.250200+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250201+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:45:06.250202+00:00", "trade", 10.03, 900.0]
["2026-09-22T17:45:06.250206+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.250206+00:00", "trade", 10.03, 1200.0]
["2026-09-22T17:45:06.250207+00:00", "trade", 10.03, 1000.0]
["2026-09-22T17:45:06.250207+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250281+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.250283+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.250286+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.250289+00:00", "trade", 10.03, 5.0]
["2026-09-22T17:45:06.250293+00:00", "trade", 10.03, 133.0]
["2026-09-22T17:45:06.250300+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:45:06.250304+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.250310+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250324+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250330+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250337+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250344+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250351+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250358+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250365+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250371+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250378+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250385+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250391+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250399+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250406+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250406+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250413+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250420+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250427+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250434+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250442+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:06.250449+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250456+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250462+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250470+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250477+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250483+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250490+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250496+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250499+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.250503+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250509+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250568+00:00", "trade", 10.0284, 50.0]
["2026-09-22T17:45:06.250570+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250583+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.250597+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:45:06.250598+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:45:06.250598+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:06.250605+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.250607+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:06.250608+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.250608+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.250730+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.250775+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.250782+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.250792+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.250794+00:00", "trade", 10.0279, 72.0]
["2026-09-22T17:45:06.250800+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.250807+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.250858+00:00", "trade", 10.0301, 52.0]
["2026-09-22T17:45:06.250923+00:00", "trade", 10.03, 69.0]
["2026-09-22T17:45:06.250977+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.251090+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.251136+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.251149+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.251185+00:00", "trade", 10.03, 61.0]
["2026-09-22T17:45:06.251280+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.251428+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.251438+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.251560+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.251604+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.252006+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.252134+00:00", "trade", 10.03, 23.0]
["2026-09-22T17:45:06.257726+00:00", "trade", 10.032, 729.0]
["2026-09-22T17:45:06.275510+00:00", "trade", 10.03, 37.0]
["2026-09-22T17:45:06.291652+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:06.294412+00:00", "trade", 10.035, 500.0]
["2026-09-22T17:45:06.294422+00:00", "trade", 10.035, 900.0]
["2026-09-22T17:45:06.294427+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:45:06.315867+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.346396+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:06.426719+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:45:06.427611+00:00", "trade", 10.035, 390.0]
["2026-09-22T17:45:06.961583+00:00", "trade", 10.0328, 21.0]
["2026-09-22T17:45:07.131042+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:45:08.371524+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:08.371978+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:08.573722+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:45:08.573750+00:00", "trade", 10.035, 16.0]
["2026-09-22T17:45:08.573834+00:00", "trade", 10.035, 7084.0]
["2026-09-22T17:45:08.622957+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:45:08.778826+00:00", "trade", 10.031, 300.0]
["2026-09-22T17:45:09.951228+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:10.728546+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:11.240496+00:00", "trade", 10.0355, 19.0]
["2026-09-22T17:45:11.242783+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:45:12.058423+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:12.156556+00:00", "trade", 10.035, 2.0]
["2026-09-22T17:45:12.489517+00:00", "trade", 10.0473, 1.0]
["2026-09-22T17:45:12.805251+00:00", "trade", 10.035, 27.0]
["2026-09-22T17:45:13.805995+00:00", "trade", 10.035, 21.0]
["2026-09-22T17:45:13.901152+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:15.299171+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:15.572457+00:00", "trade", 10.0328, 400.0]
["2026-09-22T17:45:17.532214+00:00", "trade", 10.0493, 100.0]
["2026-09-22T17:45:18.776116+00:00", "trade", 10.0473, 1.0]
["2026-09-22T17:45:19.390921+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:45:19.423036+00:00", "trade", 10.035, 4.0]
["2026-09-22T17:45:20.632329+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:45:22.086971+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:22.090900+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:22.091296+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:22.092933+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:22.093176+00:00", "trade", 10.035, 11.0]
["2026-09-22T17:45:22.093373+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:22.093436+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:22.093443+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:22.093451+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:22.093830+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:22.094265+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:22.832284+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:24.114471+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:24.645277+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:25.296023+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:25.296728+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:25.296750+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:25.296766+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:25.297009+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:25.297020+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:25.297188+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:25.297352+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:27.682541+00:00", "trade", 10.04, 81.0]
["2026-09-22T17:45:27.682989+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:27.690231+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:27.901655+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:27.903039+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:28.299335+00:00", "trade", 10.0473, 1.0]
["2026-09-22T17:45:28.694940+00:00", "trade", 10.0477, 1.0]
["2026-09-22T17:45:29.671836+00:00", "trade", 10.0394, 1.0]
["2026-09-22T17:45:29.672584+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:45:29.672751+00:00", "trade", 10.035, 20.0]
["2026-09-22T17:45:30.955061+00:00", "trade", 10.038, 1.0]
["2026-09-22T17:45:30.961724+00:00", "trade", 10.035, 297.0]
["2026-09-22T17:45:30.993690+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:45:31.140840+00:00", "trade", 10.0321, 21.0]
["2026-09-22T17:45:31.169654+00:00", "trade", 10.0307, 15.0]
["2026-09-22T17:45:31.490474+00:00", "trade", 10.03, 69.0]
["2026-09-22T17:45:31.567366+00:00", "trade", 10.0394, 1.0]
["2026-09-22T17:45:33.047193+00:00", "trade", 10.0328, 4.0]
["2026-09-22T17:45:34.123203+00:00", "trade", 10.0306, 487.0]
["2026-09-22T17:45:34.327803+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:35.692409+00:00", "trade", 10.04, 25.0]
["2026-09-22T17:45:36.343395+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:36.343419+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:36.343440+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:36.343442+00:00", "trade", 10.03, 50.0]
["2026-09-22T17:45:36.343443+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:45:36.343444+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:36.343448+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:45:36.343448+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:45:36.343450+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:45:36.343452+00:00", "trade", 10.03, 9.0]
["2026-09-22T17:45:36.343455+00:00", "trade", 10.03, 99.0]
["2026-09-22T17:45:36.343466+00:00", "trade", 10.03, 99.0]
["2026-09-22T17:45:36.343466+00:00", "trade", 10.03, 99.0]
["2026-09-22T17:45:36.343467+00:00", "trade", 10.03, 99.0]
["2026-09-22T17:45:36.343559+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.343566+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.343572+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.343579+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.343592+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.343599+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.343836+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.343978+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.343985+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.343991+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.343998+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344006+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:45:36.344008+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344015+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344022+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344028+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344035+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344056+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344062+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344069+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344075+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344083+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:36.344083+00:00", "trade", 10.03, 847.0]
["2026-09-22T17:45:36.344088+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:36.344089+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344091+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344096+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344103+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344110+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344113+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344121+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344156+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344169+00:00", "trade", 10.03, 1453.0]
["2026-09-22T17:45:36.344179+00:00", "trade", 10.03, 133.0]
["2026-09-22T17:45:36.344185+00:00", "trade", 10.03, 5.0]
["2026-09-22T17:45:36.344190+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:36.344200+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:36.344201+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344208+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:36.344213+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344216+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:45:36.344217+00:00", "trade", 10.03, 90.0]
["2026-09-22T17:45:36.344238+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:45:36.344259+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344276+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344326+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344386+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.344582+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:36.344619+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:36.344640+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.345034+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:36.348180+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.349928+00:00", "trade", 10.03, 7.0]
["2026-09-22T17:45:36.354686+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.376130+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:36.378778+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:45:36.687470+00:00", "trade", 10.032, 12.0]
["2026-09-22T17:45:36.721317+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:45:36.721624+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.722001+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:36.722021+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:37.336877+00:00", "trade", 10.0464, 1.0]
["2026-09-22T17:45:37.711946+00:00", "trade", 10.0497, 100.0]
["2026-09-22T17:45:37.875645+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:37.875652+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:37.875676+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:37.876107+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:37.876129+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.193302+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.433129+00:00", "trade", 10.0394, 58.0]
["2026-09-22T17:45:38.433493+00:00", "trade", 10.0394, 1.0]
["2026-09-22T17:45:38.435725+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.611535+00:00", "trade", 10.032, 38.0]
["2026-09-22T17:45:38.649673+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.835709+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.835720+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.946509+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.946562+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.946964+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.946972+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.946981+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.947435+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.949540+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:38.953943+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.020061+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.151185+00:00", "trade", 10.035, 1046.0]
["2026-09-22T17:45:39.407958+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:45:39.407976+00:00", "trade", 10.035, 16.0]
["2026-09-22T17:45:39.408093+00:00", "trade", 10.035, 84.0]
["2026-09-22T17:45:39.408574+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.408668+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.408680+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.408764+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.409133+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.735466+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.735492+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.900887+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:39.901292+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.901313+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:39.901735+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:40.201975+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318404+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:45:41.318406+00:00", "trade", 10.03, 75.0]
["2026-09-22T17:45:41.318427+00:00", "trade", 10.03, 325.0]
["2026-09-22T17:45:41.318428+00:00", "trade", 10.03, 420.0]
["2026-09-22T17:45:41.318491+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318498+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318504+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318511+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318518+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318524+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318531+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318537+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318671+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318687+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318698+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:41.318704+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:45:41.318729+00:00", "trade", 10.03, 8.0]
["2026-09-22T17:45:41.318729+00:00", "trade", 10.03, 1000.0]
["2026-09-22T17:45:41.318730+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:41.318824+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318867+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318892+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318899+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:45:41.318906+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318915+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318922+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318928+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318935+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318941+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318948+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318954+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318961+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318967+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318974+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318981+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318987+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318994+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:45:41.318996+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:41.318998+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:41.318999+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:45:41.318999+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319000+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319006+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319013+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319019+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319031+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319109+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319261+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319273+00:00", "trade", 10.03, 72.0]
["2026-09-22T17:45:41.319354+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319361+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319364+00:00", "trade", 10.03, 128.0]
["2026-09-22T17:45:41.319495+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319513+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319543+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319555+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319602+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319775+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.319801+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.320131+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:41.320334+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:45:41.320427+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:45:41.321022+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.321200+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.321669+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.323447+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.324708+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:41.355093+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:45:41.791058+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:42.240914+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:43.402781+00:00", "trade", 10.044, 1.0]
["2026-09-22T17:45:43.991209+00:00", "trade", 10.0316, 49.0]
["2026-09-22T17:45:45.297101+00:00", "trade", 10.03, 23.0]
["2026-09-22T17:45:45.334257+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:45.356905+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:45:45.589658+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:45:45.606153+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:45.606612+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:45.645189+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:46.140757+00:00", "trade", 10.0313, 500.0]
["2026-09-22T17:45:47.006241+00:00", "trade", 10.02, 2.0]
["2026-09-22T17:45:47.006954+00:00", "trade", 10.025, 16.0]
["2026-09-22T17:45:47.007071+00:00", "trade", 10.025, 14.0]
["2026-09-22T17:45:47.007115+00:00", "trade", 10.025, 54.0]
["2026-09-22T17:45:47.007146+00:00", "trade", 10.025, 21.0]
["2026-09-22T17:45:49.474222+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:49.599037+00:00", "trade", 10.0294, 200.0]
["2026-09-22T17:45:49.898964+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:45:49.899593+00:00", "trade", 10.0315, 23.0]
["2026-09-22T17:45:49.910993+00:00", "trade", 10.0315, 8.0]
["2026-09-22T17:45:49.931246+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:50.963691+00:00", "trade", 10.0261, 800.0]
["2026-09-22T17:45:51.238647+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:45:51.425060+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:52.766807+00:00", "trade", 10.025, 40.0]
["2026-09-22T17:45:52.810915+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:45:53.981546+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:45:54.105391+00:00", "trade", 10.025, 99.0]
["2026-09-22T17:45:55.002991+00:00", "trade", 10.0311, 21.0]
["2026-09-22T17:45:55.325230+00:00", "trade", 10.025, 13.0]
["2026-09-22T17:45:55.627590+00:00", "trade", 10.0437, 200.0]
["2026-09-22T17:45:56.175061+00:00", "trade", 10.0437, 100.0]
["2026-09-22T17:45:56.533046+00:00", "trade", 10.0437, 1.0]
["2026-09-22T17:45:58.339428+00:00", "trade", 10.03, 79.0]
["2026-09-22T17:45:58.340269+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:58.349964+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:45:58.350032+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:45:58.350476+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:58.364267+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:45:58.366848+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:45:58.597239+00:00", "trade", 10.0462, 59.0]
["2026-09-22T17:45:58.874007+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:45:58.963279+00:00", "trade", 10.025, 7100.0]
["2026-09-22T17:45:58.986550+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:45:58.992525+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:58.992608+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:58.992989+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:59.008258+00:00", "trade", 10.0307, 1185.0]
["2026-09-22T17:45:59.100545+00:00", "trade", 10.0429, 1.0]
["2026-09-22T17:45:59.227038+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:45:59.227747+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:59.227781+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:59.228419+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:59.228431+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:45:59.428929+00:00", "trade", 10.025, 5.0]
["2026-09-22T17:46:01.290267+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:01.290715+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:01.458001+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:01.458462+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:01.737204+00:00", "trade", 10.02, 50.0]
["2026-09-22T17:46:01.737209+00:00", "trade", 10.02, 50.0]
["2026-09-22T17:46:01.737681+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:01.737688+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:01.737930+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:02.154545+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:02.156296+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:03.355962+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:03.356421+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:03.444653+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:46:03.445050+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:03.445513+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:03.445553+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:03.445565+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:03.449540+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:03.450007+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:05.019965+00:00", "trade", 10.02, 90.0]
["2026-09-22T17:46:05.020077+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:46:05.020162+00:00", "trade", 10.02, 10.0]
["2026-09-22T17:46:05.020252+00:00", "trade", 10.02, 90.0]
["2026-09-22T17:46:05.020925+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:05.021376+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:05.022957+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:05.267961+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:05.751640+00:00", "trade", 10.025, 800.0]
["2026-09-22T17:46:05.751649+00:00", "trade", 10.02, 800.0]
["2026-09-22T17:46:06.238442+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:06.655407+00:00", "trade", 10.042, 1300.0]
["2026-09-22T17:46:06.744226+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:06.744235+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:06.744690+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:06.752343+00:00", "trade", 10.025, 14.0]
["2026-09-22T17:46:06.752457+00:00", "trade", 10.025, 21.0]
["2026-09-22T17:46:06.753236+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:06.753714+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:07.092966+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:46:07.093436+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:07.093443+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:07.168368+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:07.168381+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:07.560688+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:07.561235+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:07.561890+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:46:08.918127+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:46:08.918600+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:09.830282+00:00", "trade", 10.0503, 100.0]
["2026-09-22T17:46:09.832160+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:09.832644+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:09.995234+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:09.995762+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:10.718671+00:00", "trade", 10.0281, 11.0]
["2026-09-22T17:46:10.721469+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:10.721922+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:10.906781+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.119626+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:46:12.120316+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.120341+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.120350+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.120736+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.120776+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.120795+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.121550+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.125971+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.446389+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.550250+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.901302+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.912525+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:12.913045+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:13.454235+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:13.769674+00:00", "trade", 10.0399, 1.0]
["2026-09-22T17:46:13.908440+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:13.908448+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:13.908709+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:13.909168+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:14.010575+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:14.056411+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:15.209225+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:15.209333+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:15.210058+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:15.211577+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:15.273871+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:15.333967+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:17.296730+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:17.297108+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:17.297187+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:17.703171+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:17.703643+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:17.705069+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:17.877746+00:00", "trade", 10.025, 43.0]
["2026-09-22T17:46:17.878495+00:00", "trade", 10.025, 15.0]
["2026-09-22T17:46:17.975150+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:17.975679+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:19.071470+00:00", "trade", 10.0303, 21.0]
["2026-09-22T17:46:19.074325+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:19.913950+00:00", "trade", 10.028, 200.0]
["2026-09-22T17:46:20.644640+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:20.690299+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:20.988006+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:20.988015+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:20.988513+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:20.988994+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:21.180985+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:46:21.181663+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:21.181947+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:21.182078+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:21.182115+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:21.185082+00:00", "trade", 10.025, 578.0]
["2026-09-22T17:46:21.191976+00:00", "trade", 10.025, 229.0]
["2026-09-22T17:46:21.509533+00:00", "trade", 10.025, 50.0]
["2026-09-22T17:46:22.367143+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:22.367759+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:22.367958+00:00", "trade", 10.025, 16.0]
["2026-09-22T17:46:23.132903+00:00", "trade", 10.0237, 2.0]
["2026-09-22T17:46:23.974735+00:00", "trade", 10.0232, 335.0]
["2026-09-22T17:46:24.479502+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:24.479968+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:24.924494+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:25.971735+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:25.972026+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:46:25.972087+00:00", "trade", 10.02, 45.0]
["2026-09-22T17:46:25.972146+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:46:25.972215+00:00", "trade", 10.02, 18.0]
["2026-09-22T17:46:25.972382+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:25.972397+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:25.972853+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:26.517117+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:26.854332+00:00", "trade", 10.0245, 39.0]
["2026-09-22T17:46:27.415568+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:46:27.503469+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:27.754102+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:27.797128+00:00", "trade", 10.0395, 200.0]
["2026-09-22T17:46:27.818213+00:00", "trade", 10.0395, 2600.0]
["2026-09-22T17:46:27.884776+00:00", "trade", 10.0245, 600.0]
["2026-09-22T17:46:28.075970+00:00", "trade", 10.0345, 24.0]
["2026-09-22T17:46:28.237384+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:28.727914+00:00", "trade", 10.0409, 1.0]
["2026-09-22T17:46:29.228398+00:00", "trade", 10.0299, 1119.0]
["2026-09-22T17:46:29.229196+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:30.004942+00:00", "trade", 10.0395, 1.0]
["2026-09-22T17:46:30.029220+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:30.029733+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:30.031598+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:30.032373+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:30.289326+00:00", "trade", 10.025, 3000.0]
["2026-09-22T17:46:31.204008+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:31.431623+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:32.878402+00:00", "trade", 10.025, 11.0]
["2026-09-22T17:46:32.950947+00:00", "trade", 10.027, 15.0]
["2026-09-22T17:46:33.606589+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:35.641688+00:00", "trade", 10.0297, 12.0]
["2026-09-22T17:46:36.984691+00:00", "trade", 10.025, 50.0]
["2026-09-22T17:46:37.570571+00:00", "trade", 10.0497, 100.0]
["2026-09-22T17:46:37.697936+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:37.852179+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:46:37.852179+00:00", "trade", 10.02, 99.0]
["2026-09-22T17:46:37.852611+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:38.398558+00:00", "trade", 10.02, 12.0]
["2026-09-22T17:46:38.398558+00:00", "trade", 10.02, 88.0]
["2026-09-22T17:46:38.398944+00:00", "trade", 10.03, 14.0]
["2026-09-22T17:46:38.399083+00:00", "trade", 10.025, 18.0]
["2026-09-22T17:46:38.400795+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:39.132094+00:00", "trade", 10.02, 23.0]
["2026-09-22T17:46:40.245315+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:40.245696+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:40.863794+00:00", "trade", 10.0392, 1.0]
["2026-09-22T17:46:41.656032+00:00", "trade", 10.0254, 20.0]
["2026-09-22T17:46:42.726797+00:00", "trade", 10.025, 6.0]
["2026-09-22T17:46:42.806716+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:42.950747+00:00", "trade", 10.03, 21.0]
["2026-09-22T17:46:42.951521+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:42.951975+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:44.853265+00:00", "trade", 10.0391, 1.0]
["2026-09-22T17:46:45.363962+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:45.397037+00:00", "trade", 10.0391, 700.0]
["2026-09-22T17:46:46.044708+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:46.159957+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:46.626229+00:00", "trade", 10.025, 68.0]
["2026-09-22T17:46:47.690014+00:00", "trade", 10.025, 4.0]
["2026-09-22T17:46:47.926547+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:46:47.929740+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:47.934372+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:48.168363+00:00", "trade", 10.03, 23.0]
["2026-09-22T17:46:49.926708+00:00", "trade", 10.0246, 349.0]
["2026-09-22T17:46:50.478734+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:50.478762+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:50.479269+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:50.932214+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:46:51.026420+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:46:51.027182+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:46:51.027969+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:46:52.675387+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:52.675412+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:53.030067+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:53.812566+00:00", "trade", 10.0245, 461.0]
["2026-09-22T17:46:55.533022+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:55.576039+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:55.576765+00:00", "trade", 10.025, 22.0]
["2026-09-22T17:46:55.576936+00:00", "trade", 10.025, 20.0]
["2026-09-22T17:46:55.577029+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:55.577419+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:55.670199+00:00", "trade", 10.02, 18.0]
["2026-09-22T17:46:55.670233+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:46:55.670274+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:46:55.670335+00:00", "trade", 10.02, 57.0]
["2026-09-22T17:46:55.670543+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:46:55.670556+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:55.672205+00:00", "trade", 10.02, 89.0]
["2026-09-22T17:46:55.684007+00:00", "trade", 10.02, 7.0]
["2026-09-22T17:46:55.684638+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:46:55.684960+00:00", "trade", 10.02, 11.0]
["2026-09-22T17:46:55.685108+00:00", "trade", 10.02, 11.0]
["2026-09-22T17:46:55.692804+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:46:55.752206+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:46:55.752259+00:00", "trade", 10.025, 500.0]
["2026-09-22T17:46:55.943357+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:56.815701+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:57.582397+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:46:57.875839+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:46:58.775109+00:00", "trade", 10.0346, 1.0]
["2026-09-22T17:46:59.133339+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:46:59.229401+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:47:00.309368+00:00", "trade", 10.0291, 5.0]
["2026-09-22T17:47:00.309402+00:00", "trade", 10.0291, 1152.0]
["2026-09-22T17:47:02.456382+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:47:04.364683+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:04.856071+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:47:05.190574+00:00", "trade", 10.02, 13.0]
["2026-09-22T17:47:05.190576+00:00", "trade", 10.02, 87.0]
["2026-09-22T17:47:05.941185+00:00", "trade", 10.0294, 5.0]
["2026-09-22T17:47:06.963043+00:00", "trade", 10.0286, 21.0]
["2026-09-22T17:47:07.155391+00:00", "trade", 10.0345, 100.0]
["2026-09-22T17:47:09.294126+00:00", "trade", 10.0345, 100.0]
["2026-09-22T17:47:10.526071+00:00", "trade", 10.025, 25.0]
["2026-09-22T17:47:10.526799+00:00", "trade", 10.025, 8.0]
["2026-09-22T17:47:10.526931+00:00", "trade", 10.025, 7.0]
["2026-09-22T17:47:10.685832+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:10.694644+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:47:12.158698+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:13.153359+00:00", "trade", 10.025, 3.0]
["2026-09-22T17:47:13.245749+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:13.245844+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:47:13.246594+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:13.247348+00:00", "trade", 10.02, 75.0]
["2026-09-22T17:47:13.248100+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:13.270375+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:47:13.288448+00:00", "trade", 10.02, 2.0]
["2026-09-22T17:47:13.941106+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:47:14.850914+00:00", "trade", 10.0342, 1.0]
["2026-09-22T17:47:15.682534+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.164799+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:47:16.164804+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.164877+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.164877+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.164879+00:00", "trade", 10.02, 299.0]
["2026-09-22T17:47:16.164930+00:00", "trade", 10.02, 101.0]
["2026-09-22T17:47:16.164930+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.164932+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.164932+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.164937+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165006+00:00", "trade", 10.02, 13.0]
["2026-09-22T17:47:16.165008+00:00", "trade", 10.02, 1300.0]
["2026-09-22T17:47:16.165009+00:00", "trade", 10.02, 2.0]
["2026-09-22T17:47:16.165010+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165013+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:47:16.165015+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165017+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165017+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:47:16.165020+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165021+00:00", "trade", 10.02, 84.0]
["2026-09-22T17:47:16.165032+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:47:16.165033+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165033+00:00", "trade", 10.02, 2.0]
["2026-09-22T17:47:16.165034+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165034+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165037+00:00", "trade", 10.02, 82.0]
["2026-09-22T17:47:16.165055+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165057+00:00", "trade", 10.02, 18.0]
["2026-09-22T17:47:16.165100+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165173+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165187+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165194+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165208+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165214+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165220+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165327+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165337+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165357+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165378+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165392+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:47:16.165398+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165409+00:00", "trade", 10.02, 49.0]
["2026-09-22T17:47:16.165415+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165423+00:00", "trade", 10.02, 51.0]
["2026-09-22T17:47:16.165554+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165571+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165573+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165573+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165688+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165746+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165758+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:16.165806+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165807+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165809+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165810+00:00", "trade", 10.02, 300.0]
["2026-09-22T17:47:16.165815+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165816+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165816+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165816+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165818+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165824+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165824+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165825+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165839+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165839+00:00", "quote", 10.01, 10.03]
["2026-09-22T17:47:16.165842+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.165849+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.165855+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.165861+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.165868+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.165875+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.165881+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.165887+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.165889+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:47:16.165904+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:47:16.165909+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.165909+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.165938+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.165948+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166107+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166114+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166174+00:00", "trade", 10.02, 49.0]
["2026-09-22T17:47:16.166194+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166307+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166320+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166353+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166360+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166524+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166533+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166571+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166585+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166595+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166606+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166613+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166630+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166647+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166698+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166748+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166792+00:00", "trade", 10.02, 12.0]
["2026-09-22T17:47:16.166815+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.166931+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:47:16.166980+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.167093+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.167218+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:47:16.167224+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.167225+00:00", "trade", 10.02, 1100.0]
["2026-09-22T17:47:16.167254+00:00", "trade", 10.02, 8.0]
["2026-09-22T17:47:16.167256+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.167270+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.167297+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.167299+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.167347+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:16.167349+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.167380+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.167752+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.167817+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.168030+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.174648+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.176506+00:00", "trade", 10.015, 36.0]
["2026-09-22T17:47:16.176562+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:16.176620+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:16.176676+00:00", "trade", 10.015, 43.0]
["2026-09-22T17:47:16.176730+00:00", "trade", 10.015, 157.0]
["2026-09-22T17:47:16.176785+00:00", "trade", 10.015, 414.0]
["2026-09-22T17:47:16.177249+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.177974+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:47:16.184393+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:47:16.184559+00:00", "trade", 10.015, 343.0]
["2026-09-22T17:47:16.185010+00:00", "trade", 10.015, 56.0]
["2026-09-22T17:47:16.187367+00:00", "trade", 10.015, 300.0]
["2026-09-22T17:47:16.188075+00:00", "trade", 10.015, 279.0]
["2026-09-22T17:47:16.223958+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.228881+00:00", "trade", 10.015, 771.0]
["2026-09-22T17:47:16.236040+00:00", "trade", 10.03, 4000.0]
["2026-09-22T17:47:16.239057+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:47:16.239677+00:00", "trade", 10.015, 75.0]
["2026-09-22T17:47:16.240056+00:00", "trade", 10.015, 1006.0]
["2026-09-22T17:47:16.240217+00:00", "trade", 10.02, 4000.0]
["2026-09-22T17:47:16.241729+00:00", "trade", 10.02, 4000.0]
["2026-09-22T17:47:16.266366+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.266826+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.266833+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.291244+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:47:16.291244+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:47:16.291413+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.291864+00:00", "trade", 10.015, 56.0]
["2026-09-22T17:47:16.292018+00:00", "trade", 10.015, 700.0]
["2026-09-22T17:47:16.293020+00:00", "trade", 10.015, 602.0]
["2026-09-22T17:47:16.293475+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:16.294546+00:00", "trade", 10.015, 1200.0]
["2026-09-22T17:47:16.295158+00:00", "trade", 10.015, 76.0]
["2026-09-22T17:47:16.297129+00:00", "trade", 10.015, 3800.0]
["2026-09-22T17:47:16.297743+00:00", "trade", 10.015, 106.0]
["2026-09-22T17:47:16.300151+00:00", "trade", 10.015, 6300.0]
["2026-09-22T17:47:16.300762+00:00", "trade", 10.015, 176.0]
["2026-09-22T17:47:16.334727+00:00", "trade", 10.015, 3179.0]
["2026-09-22T17:47:16.335339+00:00", "trade", 10.015, 89.0]
["2026-09-22T17:47:16.346209+00:00", "trade", 10.015, 10.0]
["2026-09-22T17:47:16.346404+00:00", "trade", 10.015, 10.0]
["2026-09-22T17:47:16.450858+00:00", "trade", 10.0198, 56.0]
["2026-09-22T17:47:17.307495+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:17.452233+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:47:17.452693+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:17.532145+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:17.547561+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:47:17.626314+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:17.685234+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:18.188082+00:00", "trade", 10.02, 3.0]
["2026-09-22T17:47:18.297758+00:00", "trade", 10.01, 23.0]
["2026-09-22T17:47:18.754644+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:18.754683+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:18.754905+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:47:18.754940+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:18.755162+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:19.033806+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:19.278226+00:00", "trade", 10.03, 3200.0]
["2026-09-22T17:47:19.377336+00:00", "trade", 10.02, 3200.0]
["2026-09-22T17:47:19.380813+00:00", "trade", 10.02, 3200.0]
["2026-09-22T17:47:19.863714+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.633849+00:00", "trade", 10.02, 800.0]
["2026-09-22T17:47:20.634003+00:00", "trade", 10.0199, 400.0]
["2026-09-22T17:47:20.634024+00:00", "trade", 10.02, 10.0]
["2026-09-22T17:47:20.634089+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:20.634313+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.634355+00:00", "trade", 10.0199, 800.0]
["2026-09-22T17:47:20.634381+00:00", "trade", 10.0199, 10.0]
["2026-09-22T17:47:20.634432+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.634471+00:00", "trade", 10.017, 62.0]
["2026-09-22T17:47:20.634571+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.634707+00:00", "trade", 10.0199, 100.0]
["2026-09-22T17:47:20.634825+00:00", "trade", 10.02, 20.0]
["2026-09-22T17:47:20.634828+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:20.634834+00:00", "quote", 10.01, 10.03]
["2026-09-22T17:47:20.634836+00:00", "trade", 10.02, 400.0]
["2026-09-22T17:47:20.634926+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.634932+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.634939+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.634945+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.634952+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.634966+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.634973+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.634979+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.634985+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.634991+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.634998+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635004+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635010+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635016+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635023+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635029+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635035+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635129+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635451+00:00", "trade", 10.0199, 58.0]
["2026-09-22T17:47:20.635540+00:00", "trade", 10.0199, 20.0]
["2026-09-22T17:47:20.635571+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635608+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635639+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635652+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635665+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635700+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635712+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.635893+00:00", "trade", 10.0199, 100.0]
["2026-09-22T17:47:20.635919+00:00", "trade", 10.0199, 400.0]
["2026-09-22T17:47:20.636015+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.636060+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.636176+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.636225+00:00", "trade", 10.02, 400.0]
["2026-09-22T17:47:20.636249+00:00", "trade", 10.0199, 5270.0]
["2026-09-22T17:47:20.636917+00:00", "trade", 10.0199, 186.0]
["2026-09-22T17:47:20.710172+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.835865+00:00", "trade", 10.02, 300.0]
["2026-09-22T17:47:20.835935+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:47:20.835938+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:20.835940+00:00", "trade", 10.02, 10.0]
["2026-09-22T17:47:20.835942+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:20.835948+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:20.835949+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:20.835953+00:00", "trade", 10.02, 46.0]
["2026-09-22T17:47:20.836095+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.836212+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.836285+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.836301+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:47:20.836303+00:00", "quote", 10.01, 10.03]
["2026-09-22T17:47:20.836316+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836324+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836336+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836343+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836344+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836352+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836359+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836408+00:00", "trade", 10.02, 49.0]
["2026-09-22T17:47:20.836434+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836436+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836467+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836474+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836487+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836493+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836500+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836505+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836513+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836560+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836605+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836612+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836755+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836762+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836784+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.836798+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.837156+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.837175+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.837474+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.837806+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.840465+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:20.843289+00:00", "trade", 10.015, 529.0]
["2026-09-22T17:47:20.843298+00:00", "trade", 10.015, 42.0]
["2026-09-22T17:47:20.843735+00:00", "trade", 10.015, 358.0]
["2026-09-22T17:47:20.843748+00:00", "trade", 10.015, 42.0]
["2026-09-22T17:47:20.844228+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:47:20.844351+00:00", "trade", 10.0176, 58.0]
["2026-09-22T17:47:20.844629+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:47:20.844675+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:47:20.844690+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:47:20.894470+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:21.387903+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:21.388949+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:21.394487+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:21.395104+00:00", "trade", 10.0153, 52.0]
["2026-09-22T17:47:21.395176+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:21.395193+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:21.480463+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:21.836338+00:00", "trade", 10.015, 11.0]
["2026-09-22T17:47:22.143410+00:00", "trade", 10.0305, 90.0]
["2026-09-22T17:47:22.614002+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:23.352203+00:00", "trade", 10.015, 466.0]
["2026-09-22T17:47:23.352233+00:00", "trade", 10.015, 34.0]
["2026-09-22T17:47:24.067000+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:24.068118+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:24.068119+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:24.068626+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:24.068642+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:24.091544+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:24.631310+00:00", "trade", 10.0461, 100.0]
["2026-09-22T17:47:26.605493+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:26.836371+00:00", "trade", 10.015, 26.0]
["2026-09-22T17:47:26.837062+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:26.998078+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:27.009051+00:00", "trade", 10.015, 595.0]
["2026-09-22T17:47:27.009736+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:27.010195+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:27.455941+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:27.459543+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:27.684013+00:00", "trade", 10.021, 1167.0]
["2026-09-22T17:47:27.684676+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:47:27.685139+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:27.685294+00:00", "trade", 10.0156, 52.0]
["2026-09-22T17:47:27.728453+00:00", "trade", 10.015, 600.0]
["2026-09-22T17:47:27.728458+00:00", "trade", 10.015, 300.0]
["2026-09-22T17:47:27.728927+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:47:27.774699+00:00", "trade", 10.015, 800.0]
["2026-09-22T17:47:27.775315+00:00", "trade", 10.015, 57.0]
["2026-09-22T17:47:27.819398+00:00", "trade", 10.015, 500.0]
["2026-09-22T17:47:28.757978+00:00", "trade", 10.0317, 1.0]
["2026-09-22T17:47:28.846056+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:47:29.244548+00:00", "trade", 10.0301, 1.0]
["2026-09-22T17:47:29.691777+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:29.691778+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:29.691967+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:29.692248+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:29.694106+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:29.694422+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:29.694433+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:29.697880+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:29.760361+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:29.765986+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:31.141405+00:00", "trade", 10.0207, 21.0]
["2026-09-22T17:47:31.793754+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:31.794150+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:31.794153+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:31.794619+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:31.794647+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:31.794980+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:31.849165+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:32.112056+00:00", "trade", 10.015, 493.0]
["2026-09-22T17:47:32.113029+00:00", "trade", 10.015, 11.0]
["2026-09-22T17:47:32.278710+00:00", "trade", 10.0191, 100.0]
["2026-09-22T17:47:32.339250+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:33.015719+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:33.313435+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:33.545343+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.134679+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.134681+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:34.135135+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.413037+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.413055+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.413496+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.413506+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.413531+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.415951+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.549263+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.549355+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.549751+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.569252+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.951694+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:34.952382+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.952396+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:34.954031+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.118471+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.118931+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.119372+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.319015+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.319468+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.319942+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.320403+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.824938+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.825406+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.837855+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:35.999532+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:35.999962+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:36.000153+00:00", "trade", 10.0162, 52.0]
["2026-09-22T17:47:36.287452+00:00", "trade", 10.015, 2.0]
["2026-09-22T17:47:36.287736+00:00", "trade", 10.02, 7.0]
["2026-09-22T17:47:36.699106+00:00", "trade", 10.0177, 60.0]
["2026-09-22T17:47:37.211447+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:47:37.291892+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:37.491895+00:00", "trade", 10.0172, 15.0]
["2026-09-22T17:47:37.492653+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:37.655710+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:37.655892+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:37.659246+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:37.666614+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:37.901540+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:38.154590+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:38.506276+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:38.506310+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:38.506740+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:38.585608+00:00", "trade", 10.02, 23.0]
["2026-09-22T17:47:38.586316+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:38.586430+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:38.719663+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:38.720102+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:38.763556+00:00", "trade", 10.015, 300.0]
["2026-09-22T17:47:39.511731+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:39.751421+00:00", "trade", 10.015, 199.0]
["2026-09-22T17:47:39.752118+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:40.107210+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:40.515652+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:40.515910+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:40.517811+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:40.518271+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:40.518283+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:40.564667+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:41.516166+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:41.516195+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:41.516649+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:41.560565+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:41.717802+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:42.518147+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:43.046106+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:43.307884+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:43.308351+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:43.520114+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:43.812202+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:44.362290+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:44.521601+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:44.521612+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:44.570619+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:45.525814+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:45.526294+00:00", "trade", 10.02, 11.0]
["2026-09-22T17:47:45.526660+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:45.526747+00:00", "trade", 10.015, 15.0]
["2026-09-22T17:47:45.613315+00:00", "trade", 10.0172, 17.0]
["2026-09-22T17:47:45.617477+00:00", "trade", 10.0172, 3.0]
["2026-09-22T17:47:46.177368+00:00", "trade", 10.0162, 43.0]
["2026-09-22T17:47:46.178677+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:46.186366+00:00", "trade", 10.0163, 41.0]
["2026-09-22T17:47:46.260803+00:00", "trade", 10.0291, 1.0]
["2026-09-22T17:47:46.559419+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:46.559501+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:46.560718+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:47.918104+00:00", "trade", 10.015, 300.0]
["2026-09-22T17:47:48.471455+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:47:48.474627+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:48.514994+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:48.528086+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:47:48.528090+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:48.528091+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:48.528093+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:47:48.528246+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:48.528247+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:48.528252+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:48.528568+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.528590+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.528658+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.528742+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.529059+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.529106+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.539356+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.539840+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.541427+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.902572+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.902583+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.903485+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:48.914111+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:49.596970+00:00", "trade", 10.02, 2100.0]
["2026-09-22T17:47:49.599539+00:00", "trade", 10.02, 2100.0]
["2026-09-22T17:47:49.601349+00:00", "trade", 10.02, 2100.0]
["2026-09-22T17:47:49.610375+00:00", "trade", 10.01, 2400.0]
["2026-09-22T17:47:49.825852+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:49.828375+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:49.834067+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:49.842277+00:00", "trade", 10.015, 1.0]
["2026-09-22T17:47:49.950917+00:00", "trade", 10.017, 9.0]
["2026-09-22T17:47:50.666752+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:50.666754+00:00", "trade", 10.015, 479.0]
["2026-09-22T17:47:50.666824+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:50.666894+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:47:50.666945+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:50.667007+00:00", "trade", 10.015, 8750.0]
["2026-09-22T17:47:50.676657+00:00", "trade", 10.015, 230.0]
["2026-09-22T17:47:50.676882+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:50.682613+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:50.684051+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:50.901856+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:50.950924+00:00", "trade", 10.0106, 1.0]
["2026-09-22T17:47:50.951664+00:00", "trade", 10.015, 12.0]
["2026-09-22T17:47:51.237570+00:00", "trade", 10.0194, 70.0]
["2026-09-22T17:47:51.439653+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:51.849970+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:51.850018+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:51.856724+00:00", "trade", 10.015, 300.0]
["2026-09-22T17:47:51.857595+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:51.975722+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:52.377240+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:53.090012+00:00", "trade", 10.01, 50.0]
["2026-09-22T17:47:53.090014+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:47:53.090017+00:00", "trade", 10.01, 50.0]
["2026-09-22T17:47:53.090606+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:53.090613+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:53.090709+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:53.179128+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:53.179413+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:53.448390+00:00", "trade", 10.0116, 1000.0]
["2026-09-22T17:47:53.455695+00:00", "trade", 10.01, 16.0]
["2026-09-22T17:47:53.456287+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:53.456397+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:53.523425+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:53.523787+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:54.774223+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:54.774811+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:54.781904+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:47:54.782626+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:54.782678+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:55.009805+00:00", "trade", 10.0181, 21.0]
["2026-09-22T17:47:55.093963+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:55.094402+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:56.281582+00:00", "trade", 10.0194, 70.0]
["2026-09-22T17:47:56.376982+00:00", "trade", 10.02, 7.0]
["2026-09-22T17:47:56.377209+00:00", "trade", 10.015, 20.0]
["2026-09-22T17:47:57.483784+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:57.484870+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:47:59.009410+00:00", "trade", 10.0174, 1160.0]
["2026-09-22T17:47:59.179553+00:00", "trade", 10.01, 300.0]
["2026-09-22T17:47:59.179909+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:59.179916+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:59.180016+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:47:59.185790+00:00", "trade", 10.01, 30.0]
["2026-09-22T17:47:59.185849+00:00", "trade", 10.01, 20.0]
["2026-09-22T17:47:59.190455+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:47:59.962531+00:00", "trade", 10.0269, 100.0]
["2026-09-22T17:48:00.294134+00:00", "trade", 10.0442, 100.0]
["2026-09-22T17:48:00.312650+00:00", "trade", 10.02, 3500.0]
["2026-09-22T17:48:00.314915+00:00", "trade", 10.02, 3500.0]
["2026-09-22T17:48:00.317280+00:00", "trade", 10.02, 3500.0]
["2026-09-22T17:48:00.322124+00:00", "trade", 10.01, 4000.0]
["2026-09-22T17:48:00.322163+00:00", "trade", 10.01, 50.0]
["2026-09-22T17:48:00.322165+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322166+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322168+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322170+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322173+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322173+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322175+00:00", "trade", 10.01, 400.0]
["2026-09-22T17:48:00.322177+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322180+00:00", "trade", 10.01, 187.0]
["2026-09-22T17:48:00.322190+00:00", "trade", 10.01, 333.0]
["2026-09-22T17:48:00.322381+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322382+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322386+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322386+00:00", "trade", 10.01, 33.0]
["2026-09-22T17:48:00.322405+00:00", "trade", 10.01, 167.0]
["2026-09-22T17:48:00.322406+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322407+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322408+00:00", "trade", 10.01, 132.0]
["2026-09-22T17:48:00.322448+00:00", "trade", 10.01, 1700.0]
["2026-09-22T17:48:00.322449+00:00", "trade", 10.01, 30.0]
["2026-09-22T17:48:00.322452+00:00", "trade", 10.01, 1.0]
["2026-09-22T17:48:00.322454+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322455+00:00", "trade", 10.01, 1.0]
["2026-09-22T17:48:00.322455+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322455+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322459+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322468+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322469+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322478+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322492+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322500+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322508+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322514+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322521+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322527+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322531+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322534+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322540+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322547+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322553+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322567+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322574+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322581+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322677+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322684+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322697+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322704+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322756+00:00", "trade", 10.01, 24.0]
["2026-09-22T17:48:00.322776+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322778+00:00", "trade", 10.01, 2.0]
["2026-09-22T17:48:00.322779+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322779+00:00", "trade", 10.01, 8.0]
["2026-09-22T17:48:00.322779+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.322780+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322782+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.322783+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322783+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322783+00:00", "trade", 10.01, 3600.0]
["2026-09-22T17:48:00.322790+00:00", "trade", 10.01, 200.0]
["2026-09-22T17:48:00.322819+00:00", "trade", 10.01, 10.0]
["2026-09-22T17:48:00.322839+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.322857+00:00", "trade", 10.01, 78.0]
["2026-09-22T17:48:00.322874+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.322899+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.322941+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.322948+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.323018+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.323143+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.323267+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.323318+00:00", "trade", 10.005, 10.0]
["2026-09-22T17:48:00.323394+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.323401+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.323559+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.323569+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.323736+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.323852+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.323932+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.324331+00:00", "trade", 10.005, 571.0]
["2026-09-22T17:48:00.324408+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.324600+00:00", "trade", 10.0, 3500.0]
["2026-09-22T17:48:00.332853+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.332919+00:00", "trade", 10.01, 720.0]
["2026-09-22T17:48:00.332920+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.332921+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.332923+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.332928+00:00", "trade", 10.01, 93.0]
["2026-09-22T17:48:00.332928+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.332928+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333065+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333079+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333086+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333092+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333099+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333105+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333111+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333120+00:00", "trade", 10.01, 500.0]
["2026-09-22T17:48:00.333120+00:00", "trade", 10.01, 68.0]
["2026-09-22T17:48:00.333120+00:00", "trade", 10.01, 500.0]
["2026-09-22T17:48:00.333121+00:00", "trade", 10.01, 720.0]
["2026-09-22T17:48:00.333128+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333130+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333130+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333130+00:00", "trade", 10.01, 599.0]
["2026-09-22T17:48:00.333130+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333137+00:00", "trade", 10.01, 200.0]
["2026-09-22T17:48:00.333139+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333139+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333140+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333143+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333146+00:00", "trade", 10.01, 725.0]
["2026-09-22T17:48:00.333149+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333155+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333156+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333168+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333168+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333171+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333171+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333175+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333181+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333188+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333194+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333201+00:00", "trade", 10.01, 265.0]
["2026-09-22T17:48:00.333202+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333204+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333204+00:00", "trade", 10.01, 17.0]
["2026-09-22T17:48:00.333209+00:00", "trade", 10.01, 127.0]
["2026-09-22T17:48:00.333209+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333210+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333212+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333215+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333217+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333237+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333249+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333255+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333271+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333278+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333286+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333294+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333302+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333314+00:00", "quote", 10.0, 10.01]
["2026-09-22T17:48:00.333317+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333336+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333343+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333350+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333356+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333370+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333377+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333383+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333390+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333397+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333400+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333402+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333403+00:00", "trade", 10.01, 506.0]
["2026-09-22T17:48:00.333404+00:00", "trade", 10.01, 200.0]
["2026-09-22T17:48:00.333407+00:00", "trade", 10.01, 93.0]
["2026-09-22T17:48:00.333411+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333443+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333460+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333475+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333483+00:00", "trade", 10.01, 200.0]
["2026-09-22T17:48:00.333485+00:00", "trade", 10.01, 200.0]
["2026-09-22T17:48:00.333487+00:00", "trade", 10.01, 500.0]
["2026-09-22T17:48:00.333490+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333491+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333491+00:00", "trade", 10.01, 200.0]
["2026-09-22T17:48:00.333491+00:00", "trade", 10.01, 1100.0]
["2026-09-22T17:48:00.333494+00:00", "trade", 10.01, 400.0]
["2026-09-22T17:48:00.333498+00:00", "quote", 10.01, 10.01]
["2026-09-22T17:48:00.333509+00:00", "trade", 10.01, 2300.0]
["2026-09-22T17:48:00.333515+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333537+00:00", "trade", 10.01, 351.0]
["2026-09-22T17:48:00.333572+00:00", "trade", 10.01, 250.0]
["2026-09-22T17:48:00.333580+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333610+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333617+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333627+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333669+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333676+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333686+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333691+00:00", "trade", 10.01, 137.0]
["2026-09-22T17:48:00.333693+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333697+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.333735+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333745+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333753+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333808+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333845+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333876+00:00", "trade", 10.01, 15.0]
["2026-09-22T17:48:00.333951+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333988+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.333995+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.334213+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.334247+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.334306+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.334570+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.334750+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.335096+00:00", "trade", 10.01, 200.0]
["2026-09-22T17:48:00.340064+00:00", "trade", 10.01, 100.0]
["2026-09-22T17:48:00.351003+00:00", "trade", 10.015, 262.0]
["2026-09-22T17:48:00.433726+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.742423+00:00", "trade", 10.0252, 1.0]
["2026-09-22T17:48:00.921533+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:00.992972+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:01.451054+00:00", "trade", 10.0235, 300.0]
["2026-09-22T17:48:01.462058+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:01.561535+00:00", "trade", 10.015, 70.0]
["2026-09-22T17:48:01.688961+00:00", "trade", 10.015, 10.0]
["2026-09-22T17:48:01.718826+00:00", "trade", 10.015, 534.0]
["2026-09-22T17:48:01.718829+00:00", "trade", 10.015, 466.0]
["2026-09-22T17:48:01.720060+00:00", "trade", 10.015, 534.0]
["2026-09-22T17:48:01.725336+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:48:01.725796+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:48:01.726029+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:48:01.726030+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:48:01.726034+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:01.726124+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:48:01.726246+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:48:01.726355+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:01.726377+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:01.726428+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:01.726595+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:48:01.726834+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:01.726877+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:48:01.726944+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:48:01.727053+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:48:01.737265+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:01.737290+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:01.751263+00:00", "trade", 10.015, 1000.0]
["2026-09-22T17:48:01.751719+00:00", "trade", 10.015, 571.0]
["2026-09-22T17:48:01.773882+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:48:01.774281+00:00", "trade", 10.015, 448.0]
["2026-09-22T17:48:01.774309+00:00", "trade", 10.015, 500.0]
["2026-09-22T17:48:03.148713+00:00", "trade", 10.0162, 50.0]
["2026-09-22T17:48:03.149993+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:03.150446+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:03.598876+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:06.101201+00:00", "trade", 10.015, 3.0]
["2026-09-22T17:48:06.123473+00:00", "trade", 10.015, 1.0]
["2026-09-22T17:48:06.223320+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:48:07.555214+00:00", "trade", 10.0194, 2.0]
["2026-09-22T17:48:07.628170+00:00", "trade", 10.015, 12.0]
["2026-09-22T17:48:07.706747+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:08.032780+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:08.560094+00:00", "trade", 10.0154, 14.0]
["2026-09-22T17:48:08.774731+00:00", "trade", 10.015, 9.0]
["2026-09-22T17:48:09.183224+00:00", "trade", 10.0248, 1.0]
["2026-09-22T17:48:09.230042+00:00", "trade", 10.015, 110.0]
["2026-09-22T17:48:09.236442+00:00", "trade", 10.015, 800.0]
["2026-09-22T17:48:09.279282+00:00", "trade", 10.015, 600.0]
["2026-09-22T17:48:09.377817+00:00", "trade", 10.015, 10.0]
["2026-09-22T17:48:09.545269+00:00", "trade", 10.015, 58.0]
["2026-09-22T17:48:09.569607+00:00", "trade", 10.015, 170.0]
["2026-09-22T17:48:09.570997+00:00", "trade", 10.015, 140.0]
["2026-09-22T17:48:09.575945+00:00", "trade", 10.015, 900.0]
["2026-09-22T17:48:09.612517+00:00", "trade", 10.015, 1200.0]
["2026-09-22T17:48:09.729754+00:00", "trade", 10.015, 10.0]
["2026-09-22T17:48:09.772622+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:48:09.868176+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:09.868633+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:10.608651+00:00", "trade", 10.015, 50.0]
["2026-09-22T17:48:10.613197+00:00", "trade", 10.015, 227.0]
["2026-09-22T17:48:11.017183+00:00", "trade", 10.015, 4.0]
["2026-09-22T17:48:11.036986+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:11.217544+00:00", "trade", 10.0106, 49.0]
["2026-09-22T17:48:11.218250+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:11.218705+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:11.854814+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:48:11.856185+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:11.856645+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:11.997621+00:00", "trade", 10.02, 41.0]
["2026-09-22T17:48:12.208639+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:13.000457+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:48:13.467473+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:48:13.468040+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:14.331400+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:48:14.356987+00:00", "trade", 10.015, 60.0]
["2026-09-22T17:48:14.357715+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:48:14.406420+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:48:14.554088+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:14.554678+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:14.555132+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:14.555605+00:00", "trade", 10.015, 70.0]
["2026-09-22T17:48:14.706089+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:14.827513+00:00", "trade", 10.0149, 3.0]
["2026-09-22T17:48:14.828309+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:14.842334+00:00", "trade", 10.015, 12981.0]
["2026-09-22T17:48:14.842786+00:00", "trade", 10.015, 498.0]
["2026-09-22T17:48:14.886136+00:00", "trade", 10.015, 32.0]
["2026-09-22T17:48:14.921153+00:00", "trade", 10.0407, 800.0]
["2026-09-22T17:48:15.063406+00:00", "trade", 10.015, 498.0]
["2026-09-22T17:48:15.063970+00:00", "trade", 10.015, 1518.0]
["2026-09-22T17:48:15.235594+00:00", "trade", 10.015, 183.0]
["2026-09-22T17:48:15.393323+00:00", "trade", 10.015, 24.0]
["2026-09-22T17:48:15.504620+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:15.505432+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:15.560194+00:00", "trade", 10.015, 6.0]
["2026-09-22T17:48:15.720710+00:00", "trade", 10.015, 1.0]
["2026-09-22T17:48:15.893906+00:00", "trade", 10.015, 1.0]
["2026-09-22T17:48:15.912342+00:00", "trade", 10.02, 24.0]
["2026-09-22T17:48:15.981708+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:15.983232+00:00", "trade", 10.0239, 1.0]
["2026-09-22T17:48:16.100132+00:00", "trade", 10.015, 49.0]
["2026-09-22T17:48:16.245839+00:00", "trade", 10.01, 25.0]
["2026-09-22T17:48:16.729154+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:16.959388+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:48:17.111568+00:00", "trade", 10.0199, 3.0]
["2026-09-22T17:48:17.764805+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:48:18.628765+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:19.075689+00:00", "trade", 10.0153, 21.0]
["2026-09-22T17:48:19.076487+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:19.151448+00:00", "trade", 10.015, 200.0]
["2026-09-22T17:48:19.590500+00:00", "trade", 10.015, 1.0]
["2026-09-22T17:48:20.140873+00:00", "trade", 10.015, 228.0]
["2026-09-22T17:48:20.202975+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:20.265883+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:20.506449+00:00", "trade", 10.015, 19.0]
["2026-09-22T17:48:20.506648+00:00", "trade", 10.015, 9.0]
["2026-09-22T17:48:20.515507+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:20.728182+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:20.896074+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:48:20.901032+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:21.353645+00:00", "trade", 10.015, 150.0]
["2026-09-22T17:48:21.559590+00:00", "trade", 10.015, 10.0]
["2026-09-22T17:48:22.054529+00:00", "trade", 10.0194, 51.0]
["2026-09-22T17:48:22.419819+00:00", "trade", 10.015, 2.0]
["2026-09-22T17:48:22.550886+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:48:23.561811+00:00", "trade", 10.0145, 74.0]
["2026-09-22T17:48:23.905355+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:48:24.119143+00:00", "trade", 10.0125, 9.0]
["2026-09-22T17:48:25.449747+00:00", "trade", 10.0222, 22.0]
["2026-09-22T17:48:25.657965+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:48:25.723062+00:00", "trade", 10.015, 400.0]
["2026-09-22T17:48:25.752398+00:00", "trade", 10.015, 100.0]
["2026-09-22T17:48:25.752456+00:00", "trade", 10.015, 180.0]
["2026-09-22T17:48:25.901300+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:25.902712+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:26.253850+00:00", "trade", 10.015, 10.0]
["2026-09-22T17:48:27.164648+00:00", "trade", 10.015, 30.0]
["2026-09-22T17:48:27.351390+00:00", "trade", 10.015, 10.0]
["2026-09-22T17:48:27.839079+00:00", "trade", 10.0172, 5739.0]
["2026-09-22T17:48:27.954035+00:00", "trade", 10.015, 390.0]
["2026-09-22T17:48:27.954096+00:00", "trade", 10.015, 314.0]
["2026-09-22T17:48:27.954333+00:00", "trade", 10.015, 297.0]
["2026-09-22T17:48:27.954372+00:00", "trade", 10.015, 160.0]
["2026-09-22T17:48:27.975398+00:00", "trade", 10.0232, 1.0]
["2026-09-22T17:48:28.689934+00:00", "trade", 10.0242, 2.0]
["2026-09-22T17:48:28.909844+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.909858+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.909863+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.910131+00:00", "trade", 10.02, 20.0]
["2026-09-22T17:48:28.910135+00:00", "trade", 10.02, 87.0]
["2026-09-22T17:48:28.910135+00:00", "trade", 10.02, 300.0]
["2026-09-22T17:48:28.910136+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.910139+00:00", "trade", 10.02, 600.0]
["2026-09-22T17:48:28.910142+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.910144+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.910144+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.910221+00:00", "trade", 10.02, 700.0]
["2026-09-22T17:48:28.910221+00:00", "trade", 10.02, 500.0]
["2026-09-22T17:48:28.910225+00:00", "trade", 10.02, 21.0]
["2026-09-22T17:48:28.910227+00:00", "trade", 10.02, 500.0]
["2026-09-22T17:48:28.910232+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:48:28.910237+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910244+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910251+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910252+00:00", "trade", 10.015, 7.0]
["2026-09-22T17:48:28.910257+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910263+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910270+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910278+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910284+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910291+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910298+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910305+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910311+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910317+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:48:28.910324+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910331+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910331+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910337+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910344+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910350+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910357+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910363+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910369+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910376+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910383+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910395+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910409+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910411+00:00", "trade", 10.02, 120.0]
["2026-09-22T17:48:28.910411+00:00", "trade", 10.02, 60.0]
["2026-09-22T17:48:28.910415+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910422+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910445+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910457+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910533+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910542+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.910544+00:00", "trade", 10.02, 500.0]
["2026-09-22T17:48:28.910544+00:00", "trade", 10.02, 986.0]
["2026-09-22T17:48:28.910545+00:00", "trade", 10.02, 569.0]
["2026-09-22T17:48:28.910545+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:48:28.910548+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:48:28.910583+00:00", "trade", 10.02, 640.0]
["2026-09-22T17:48:28.910583+00:00", "trade", 10.02, 2.0]
["2026-09-22T17:48:28.910583+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.910584+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.910585+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.910590+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.910594+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.910636+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.910957+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.910981+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.911047+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.911059+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.911073+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.911119+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.911620+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.911635+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.911716+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:48:28.925636+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:48:28.926760+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.933756+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.934404+00:00", "trade", 10.02, 69.0]
["2026-09-22T17:48:28.935358+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:28.951221+00:00", "trade", 10.02, 180.0]
["2026-09-22T17:48:28.965636+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:48:28.966179+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:48:28.972197+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:28.972336+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:28.972791+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:28.977726+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.977743+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.977807+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.978100+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.978169+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.984718+00:00", "trade", 10.025, 1600.0]
["2026-09-22T17:48:28.985854+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:28.992645+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:29.011639+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:29.114435+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:29.114769+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:29.114823+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:29.229624+00:00", "trade", 10.0157, 1120.0]
["2026-09-22T17:48:29.469576+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:29.529569+00:00", "trade", 10.0206, 25.0]
["2026-09-22T17:48:29.653417+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:48:29.653418+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:29.653888+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:29.653913+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:29.654017+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:29.870676+00:00", "trade", 10.02, 56.0]
["2026-09-22T17:48:30.149405+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:30.150121+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.150156+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.150191+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.150394+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.150588+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.222074+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:48:30.222457+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.222617+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.222810+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.227724+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.264906+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.292270+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.333088+00:00", "trade", 10.025, 210.0]
["2026-09-22T17:48:30.333803+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.455833+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:30.584647+00:00", "trade", 10.02, 24.0]
["2026-09-22T17:48:30.900575+00:00", "trade", 10.02, 300.0]
["2026-09-22T17:48:30.900967+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:31.235065+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:31.569236+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:31.589643+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:31.594397+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:31.594572+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:32.216761+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:32.247444+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:32.247833+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:32.535294+00:00", "trade", 10.023, 100.0]
["2026-09-22T17:48:32.654706+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:48:32.702742+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:48:32.735636+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:32.746480+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:32.746529+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:33.059758+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:33.271098+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:33.308937+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:33.309471+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:33.837084+00:00", "trade", 10.0148, 14.0]
["2026-09-22T17:48:33.976026+00:00", "trade", 10.0148, 11.0]
["2026-09-22T17:48:33.980117+00:00", "trade", 10.0148, 8.0]
["2026-09-22T17:48:33.982467+00:00", "trade", 10.0148, 8.0]
["2026-09-22T17:48:33.984526+00:00", "trade", 10.0148, 5.0]
["2026-09-22T17:48:34.108800+00:00", "trade", 10.023, 1.0]
["2026-09-22T17:48:34.553244+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:34.553768+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:34.553813+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:34.559814+00:00", "trade", 10.025, 500.0]
["2026-09-22T17:48:34.560529+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:34.830759+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:48:34.831835+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:35.070666+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:35.071678+00:00", "trade", 10.0392, 100.0]
["2026-09-22T17:48:35.152092+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:35.245981+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:35.336144+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:35.340520+00:00", "trade", 10.025, 80.0]
["2026-09-22T17:48:35.341265+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:35.350947+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:35.875693+00:00", "trade", 10.025, 92.0]
["2026-09-22T17:48:36.809360+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:36.809950+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:36.810002+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:36.817601+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:48:36.818316+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:36.979204+00:00", "trade", 10.019, 24.0]
["2026-09-22T17:48:38.421872+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:38.422262+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:39.012036+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:39.012491+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:39.019656+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:39.302295+00:00", "trade", 10.0388, 100.0]
["2026-09-22T17:48:40.995817+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:40.996271+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:40.996547+00:00", "trade", 10.025, 9.0]
["2026-09-22T17:48:40.996958+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:40.997411+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:40.999376+00:00", "trade", 10.025, 689.0]
["2026-09-22T17:48:41.009454+00:00", "trade", 10.025, 299.0]
["2026-09-22T17:48:41.010133+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:41.552404+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:41.552638+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:41.552805+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:41.559372+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:41.559744+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:41.560121+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:41.753054+00:00", "trade", 10.03, 24.0]
["2026-09-22T17:48:42.892858+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:42.895806+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:42.896481+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:42.899915+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:42.903284+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:42.953150+00:00", "trade", 10.0158, 21.0]
["2026-09-22T17:48:43.394545+00:00", "trade", 10.025, 130.0]
["2026-09-22T17:48:43.512912+00:00", "trade", 10.025, 130.0]
["2026-09-22T17:48:43.843619+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:43.843674+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:43.900568+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:44.012155+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:48:44.499681+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:46.262246+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:48:46.262959+00:00", "trade", 10.025, 5.0]
["2026-09-22T17:48:47.690133+00:00", "trade", 10.0151, 6.0]
["2026-09-22T17:48:47.695278+00:00", "trade", 10.0151, 4.0]
["2026-09-22T17:48:47.696833+00:00", "trade", 10.0151, 2.0]
["2026-09-22T17:48:47.699371+00:00", "trade", 10.0151, 2.0]
["2026-09-22T17:48:47.701205+00:00", "trade", 10.0151, 1.0]
["2026-09-22T17:48:48.161912+00:00", "trade", 10.023, 1.0]
["2026-09-22T17:48:48.161957+00:00", "trade", 10.023, 1.0]
["2026-09-22T17:48:48.363538+00:00", "trade", 10.025, 120.0]
["2026-09-22T17:48:48.374750+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:48:48.375065+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:48:48.389828+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:48:48.730125+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:48.760193+00:00", "trade", 10.025, 120.0]
["2026-09-22T17:48:48.760591+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:48:48.760735+00:00", "trade", 10.025, 19.0]
["2026-09-22T17:48:48.761011+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:49.047518+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:49.106282+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:49.370789+00:00", "trade", 10.025, 70.0]
["2026-09-22T17:48:49.594319+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:48:49.640903+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:48:49.819964+00:00", "trade", 10.025, 80.0]
["2026-09-22T17:48:49.974583+00:00", "trade", 10.0152, 9.0]
["2026-09-22T17:48:50.369634+00:00", "trade", 10.0206, 16.0]
["2026-09-22T17:48:50.369660+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:48:50.369771+00:00", "trade", 10.0206, 7084.0]
["2026-09-22T17:48:50.370328+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:48:50.370815+00:00", "trade", 10.025, 57.0]
["2026-09-22T17:48:51.469290+00:00", "trade", 10.03, 167.0]
["2026-09-22T17:48:51.469294+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:51.469387+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:51.469439+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:51.469473+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:51.469473+00:00", "trade", 10.03, 33.0]
["2026-09-22T17:48:51.469836+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:51.470066+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:51.471298+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:51.471818+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:51.471863+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:51.500324+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:51.741518+00:00", "trade", 10.025, 47.0]
["2026-09-22T17:48:51.797679+00:00", "trade", 10.022, 25.0]
["2026-09-22T17:48:53.747142+00:00", "trade", 10.0379, 300.0]
["2026-09-22T17:48:53.900775+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:53.900835+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.188833+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.189378+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.189560+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.189621+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.189858+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:48:54.189864+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.190398+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.736598+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:48:54.736814+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:54.736877+00:00", "trade", 10.03, 571.0]
["2026-09-22T17:48:54.737105+00:00", "trade", 10.03, 271.0]
["2026-09-22T17:48:54.737112+00:00", "trade", 10.0299, 200.0]
["2026-09-22T17:48:54.737464+00:00", "trade", 10.0299, 571.0]
["2026-09-22T17:48:54.737489+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:54.737490+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:48:54.737491+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:54.737494+00:00", "trade", 10.03, 20.0]
["2026-09-22T17:48:54.737496+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:54.737499+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737520+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737581+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737586+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:54.737586+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:54.737586+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:48:54.737588+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737595+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737607+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737614+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737621+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737628+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737635+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737641+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:48:54.737641+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737648+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737654+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737661+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737664+00:00", "trade", 10.03, 35.0]
["2026-09-22T17:48:54.737668+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737675+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737682+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737689+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737702+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737710+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737722+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737743+00:00", "trade", 10.03, 465.0]
["2026-09-22T17:48:54.737760+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737767+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737773+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737780+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737780+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737787+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737794+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737801+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737809+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737817+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737821+00:00", "trade", 10.0299, 300.0]
["2026-09-22T17:48:54.737824+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737831+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737838+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737845+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737846+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:54.737847+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:48:54.737852+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:48:54.737856+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:48:54.737861+00:00", "trade", 10.03, 900.0]
["2026-09-22T17:48:54.737861+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737869+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737872+00:00", "trade", 10.03, 30.0]
["2026-09-22T17:48:54.737877+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737884+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737890+00:00", "trade", 10.03, 70.0]
["2026-09-22T17:48:54.737891+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737897+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:54.737899+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737900+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737901+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:48:54.737901+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:48:54.737901+00:00", "trade", 10.03, 675.0]
["2026-09-22T17:48:54.737907+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737913+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737920+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737925+00:00", "trade", 10.03, 464.0]
["2026-09-22T17:48:54.737926+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737926+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737929+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:48:54.737930+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:48:54.737930+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.737940+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.737946+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.737950+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.737952+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.737956+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.737978+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.737989+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.738054+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:48:54.738056+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738093+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738170+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738178+00:00", "trade", 10.0299, 571.0]
["2026-09-22T17:48:54.738179+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738243+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738271+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738281+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738329+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738343+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738356+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738383+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738407+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738472+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738529+00:00", "trade", 10.0299, 271.0]
["2026-09-22T17:48:54.738536+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738574+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738586+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738636+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738782+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.738888+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:48:54.738920+00:00", "trade", 10.0299, 20.0]
["2026-09-22T17:48:54.739008+00:00", "trade", 10.035, 13.0]
["2026-09-22T17:48:54.739239+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:48:54.739249+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:48:54.739276+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:48:54.739584+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.739602+00:00", "trade", 10.0299, 30.0]
["2026-09-22T17:48:54.739666+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:48:54.739720+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:48:54.739951+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:48:54.739960+00:00", "trade", 10.0299, 25.0]
["2026-09-22T17:48:54.739984+00:00", "trade", 10.0299, 900.0]
["2026-09-22T17:48:54.740256+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:48:54.740309+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:48:54.740670+00:00", "trade", 10.0299, 100.0]
["2026-09-22T17:48:54.740699+00:00", "trade", 10.0299, 500.0]
["2026-09-22T17:48:54.741026+00:00", "trade", 10.0299, 675.0]
["2026-09-22T17:48:54.741380+00:00", "trade", 10.0299, 3337.0]
["2026-09-22T17:48:54.744013+00:00", "trade", 10.03, 35.0]
["2026-09-22T17:48:54.746823+00:00", "trade", 10.03, 571.0]
["2026-09-22T17:48:54.782740+00:00", "trade", 10.03, 61.0]
["2026-09-22T17:48:54.859973+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.912575+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:54.949284+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:48:54.965735+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:48:55.054645+00:00", "trade", 10.035, 139.0]
["2026-09-22T17:48:56.248356+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:48:56.248619+00:00", "trade", 10.035, 398.0]
["2026-09-22T17:48:56.248788+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:56.249350+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:48:56.249368+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:56.249822+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:56.250171+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:56.274466+00:00", "trade", 10.035, 600.0]
["2026-09-22T17:48:56.318216+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:48:56.318977+00:00", "trade", 10.035, 199.0]
["2026-09-22T17:48:56.322579+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:48:56.322982+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:48:57.168429+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:48:57.169114+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:57.264767+00:00", "trade", 10.035, 210.0]
["2026-09-22T17:48:57.381619+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:48:58.950356+00:00", "trade", 10.035, 22.0]
["2026-09-22T17:48:58.995171+00:00", "trade", 10.0376, 100.0]
["2026-09-22T17:48:59.028513+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:48:59.036973+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:49:00.311876+00:00", "trade", 10.0176, 1151.0]
["2026-09-22T17:49:01.790005+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:01.790209+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:01.790210+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:49:01.790462+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:01.905989+00:00", "trade", 10.035, 534.0]
["2026-09-22T17:49:01.914155+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:49:01.914741+00:00", "trade", 10.0367, 53.0]
["2026-09-22T17:49:01.915443+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:49:02.002855+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:02.785413+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:03.343544+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:49:03.803344+00:00", "trade", 10.04, 5.0]
["2026-09-22T17:49:03.803370+00:00", "trade", 10.035, 5.0]
["2026-09-22T17:49:03.807189+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:49:03.807199+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:49:03.924868+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:03.924875+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:03.927744+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:03.927745+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:03.928205+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:03.928234+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:03.928243+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:03.928545+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:03.928558+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:03.932811+00:00", "trade", 10.035, 534.0]
["2026-09-22T17:49:03.936486+00:00", "trade", 10.035, 534.0]
["2026-09-22T17:49:03.937069+00:00", "trade", 10.0356, 56.0]
["2026-09-22T17:49:03.948360+00:00", "trade", 10.035, 73.0]
["2026-09-22T17:49:03.948420+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:03.951518+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:03.951520+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:03.956975+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:03.958294+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:04.636293+00:00", "trade", 10.035, 11.0]
["2026-09-22T17:49:04.751252+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:05.155527+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:49:05.330046+00:00", "trade", 10.0229, 1.0]
["2026-09-22T17:49:06.056675+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:06.543738+00:00", "trade", 10.035, 101.0]
["2026-09-22T17:49:06.553534+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:06.971560+00:00", "trade", 10.018, 21.0]
["2026-09-22T17:49:07.215952+00:00", "trade", 10.0228, 1.0]
["2026-09-22T17:49:07.216993+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:07.217440+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:07.854768+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:49:08.116859+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:08.311910+00:00", "trade", 10.0374, 100.0]
["2026-09-22T17:49:08.412802+00:00", "trade", 10.0374, 100.0]
["2026-09-22T17:49:10.792118+00:00", "trade", 10.0374, 100.0]
["2026-09-22T17:49:11.008843+00:00", "trade", 10.035, 14.0]
["2026-09-22T17:49:11.011488+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:11.017550+00:00", "trade", 10.035, 76.0]
["2026-09-22T17:49:11.183480+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:11.197283+00:00", "trade", 10.035, 24.0]
["2026-09-22T17:49:11.383452+00:00", "trade", 10.035, 40.0]
["2026-09-22T17:49:11.565093+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:11.774194+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:11.877004+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:12.040864+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:12.041761+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:12.042216+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:12.042404+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:12.174221+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:12.204107+00:00", "trade", 10.035, 110.0]
["2026-09-22T17:49:12.204696+00:00", "trade", 10.0355, 51.0]
["2026-09-22T17:49:12.346080+00:00", "trade", 10.0399, 50.0]
["2026-09-22T17:49:13.051437+00:00", "trade", 10.035, 30.0]
["2026-09-22T17:49:13.674184+00:00", "trade", 10.04, 25.0]
["2026-09-22T17:49:14.335619+00:00", "trade", 10.0399, 7100.0]
["2026-09-22T17:49:14.336211+00:00", "trade", 10.0399, 216.0]
["2026-09-22T17:49:14.352570+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:14.352636+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:49:14.352840+00:00", "trade", 10.035, 122.0]
["2026-09-22T17:49:14.403465+00:00", "trade", 10.035, 30.0]
["2026-09-22T17:49:15.513712+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:49:15.513717+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:15.513762+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:15.681209+00:00", "trade", 10.04, 94.0]
["2026-09-22T17:49:15.681219+00:00", "trade", 10.035, 94.0]
["2026-09-22T17:49:15.681332+00:00", "trade", 10.035, 6.0]
["2026-09-22T17:49:15.682236+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:15.682943+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:15.683458+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:15.684441+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:15.685025+00:00", "trade", 10.0361, 55.0]
["2026-09-22T17:49:15.685508+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:15.686572+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:15.691234+00:00", "trade", 10.035, 50.0]
["2026-09-22T17:49:15.751473+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:15.838050+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:16.737440+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:49:17.771183+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:17.779559+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:49:19.627635+00:00", "trade", 10.0233, 1.0]
["2026-09-22T17:49:20.525511+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:49:20.674624+00:00", "trade", 10.0399, 50.0]
["2026-09-22T17:49:20.946174+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:21.237965+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:21.237991+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:21.238905+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:21.238966+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:49:21.239552+00:00", "trade", 10.0358, 65.0]
["2026-09-22T17:49:21.731662+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:21.732365+00:00", "trade", 10.035, 80.0]
["2026-09-22T17:49:22.551337+00:00", "trade", 10.035, 4.0]
["2026-09-22T17:49:23.432072+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:23.432073+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:23.588456+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:49:24.753390+00:00", "trade", 10.0374, 19.0]
["2026-09-22T17:49:25.900296+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:25.942552+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:25.958489+00:00", "trade", 10.0234, 1.0]
["2026-09-22T17:49:26.089012+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:26.089034+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:26.089041+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:26.089065+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:26.089273+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:26.089715+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:26.089758+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:26.089782+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:26.090497+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:26.125392+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:49:26.627258+00:00", "trade", 10.035, 70.0]
["2026-09-22T17:49:26.701053+00:00", "trade", 10.035, 57.0]
["2026-09-22T17:49:26.825946+00:00", "trade", 10.035, 70.0]
["2026-09-22T17:49:27.686833+00:00", "trade", 10.0201, 1014.0]
["2026-09-22T17:49:28.616750+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:28.721850+00:00", "trade", 10.0233, 1.0]
["2026-09-22T17:49:29.751391+00:00", "trade", 10.035, 146.0]
["2026-09-22T17:49:29.752194+00:00", "trade", 10.04, 24.0]
["2026-09-22T17:49:29.784131+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:30.695749+00:00", "trade", 10.0203, 12.0]
["2026-09-22T17:49:30.944478+00:00", "trade", 10.0222, 20.0]
["2026-09-22T17:49:31.150439+00:00", "trade", 10.0203, 21.0]
["2026-09-22T17:49:31.207716+00:00", "trade", 10.035, 90.0]
["2026-09-22T17:49:31.597039+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:31.598255+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:31.598281+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:31.764255+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:31.928682+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:32.080387+00:00", "trade", 10.035, 20.0]
["2026-09-22T17:49:32.243540+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:32.255632+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:49:32.395845+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:32.544479+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:32.755297+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:32.936138+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:33.059470+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:33.150542+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:33.208002+00:00", "trade", 10.0231, 1.0]
["2026-09-22T17:49:33.321583+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:33.537580+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:33.731838+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:33.901064+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:34.091479+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:49:34.661477+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:34.672930+00:00", "trade", 10.0368, 100.0]
["2026-09-22T17:49:35.764442+00:00", "trade", 10.0313, 100.0]
["2026-09-22T17:49:36.974025+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:49:37.077746+00:00", "trade", 10.035, 868.0]
["2026-09-22T17:49:37.078331+00:00", "trade", 10.0355, 69.0]
["2026-09-22T17:49:37.079474+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:37.080173+00:00", "trade", 10.035, 600.0]
["2026-09-22T17:49:37.081036+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:37.081530+00:00", "trade", 10.035, 1000.0]
["2026-09-22T17:49:37.082112+00:00", "trade", 10.035, 60.0]
["2026-09-22T17:49:38.467057+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:38.543597+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:38.674240+00:00", "trade", 10.035, 50.0]
["2026-09-22T17:49:38.696298+00:00", "trade", 10.0223, 100.0]
["2026-09-22T17:49:39.269681+00:00", "trade", 10.04, 29.0]
["2026-09-22T17:49:39.269693+00:00", "trade", 10.04, 71.0]
["2026-09-22T17:49:39.269699+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:41.328396+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:41.328422+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:41.328435+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:41.328442+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:41.328840+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:41.329590+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:49:41.430713+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:49:41.431213+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:41.798478+00:00", "trade", 10.04, 45.0]
["2026-09-22T17:49:42.151158+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:42.153076+00:00", "trade", 10.04, 73.0]
["2026-09-22T17:49:42.153085+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.153088+00:00", "trade", 10.04, 27.0]
["2026-09-22T17:49:42.153140+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.153535+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.155222+00:00", "trade", 10.035, 631.0]
["2026-09-22T17:49:42.155264+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.155807+00:00", "trade", 10.036, 52.0]
["2026-09-22T17:49:42.155926+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.155946+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.164686+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.211330+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:49:42.211331+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.211394+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.211773+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.212550+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.214278+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.214311+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.216687+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.235926+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.350449+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:42.351613+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.351623+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.368429+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.388034+00:00", "trade", 10.04, 102.0]
["2026-09-22T17:49:42.388714+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.432865+00:00", "trade", 10.04, 117.0]
["2026-09-22T17:49:42.453590+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.453592+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:49:42.453609+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453616+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453622+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453629+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453636+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453642+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453649+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453656+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453663+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453670+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453832+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.453845+00:00", "trade", 10.04, 3.0]
["2026-09-22T17:49:42.453959+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454078+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454085+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454092+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454099+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454120+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454128+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454135+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454141+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454148+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454155+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454166+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454184+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.454191+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:49:42.454194+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.454194+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.454194+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:49:42.454198+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:49:42.454234+00:00", "trade", 10.04, 1200.0]
["2026-09-22T17:49:42.454235+00:00", "trade", 10.04, 27.0]
["2026-09-22T17:49:42.454236+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454288+00:00", "trade", 10.04, 500.0]
["2026-09-22T17:49:42.454290+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:49:42.454299+00:00", "trade", 10.04, 269.0]
["2026-09-22T17:49:42.454299+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454299+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454359+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.454368+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454383+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454397+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454415+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.454449+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454481+00:00", "trade", 10.04, 11.0]
["2026-09-22T17:49:42.454482+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:49:42.454483+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454525+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454533+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454540+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454551+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:49:42.454600+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.454608+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.454615+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.454620+00:00", "trade", 10.04, 384.0]
["2026-09-22T17:49:42.454621+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.454628+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.454634+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.454641+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.454671+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.454818+00:00", "trade", 10.0398, 76.0]
["2026-09-22T17:49:42.455071+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.455211+00:00", "trade", 10.04, 54.0]
["2026-09-22T17:49:42.455252+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.455782+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.456150+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.456800+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.456912+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:42.456915+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.456916+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.456916+00:00", "trade", 10.04, 294.0]
["2026-09-22T17:49:42.456919+00:00", "trade", 10.04, 84.0]
["2026-09-22T17:49:42.456985+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.457308+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.457350+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.459515+00:00", "trade", 10.04, 11.0]
["2026-09-22T17:49:42.468561+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:42.469138+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:49:42.551915+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:49:42.551933+00:00", "trade", 10.035, 30.0]
["2026-09-22T17:49:42.671214+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:42.885048+00:00", "trade", 10.0406, 25.0]
["2026-09-22T17:49:42.901153+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:44.952514+00:00", "trade", 10.0224, 300.0]
["2026-09-22T17:49:45.230421+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:49:45.230429+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:49:45.230430+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:45.230536+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:45.230897+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:45.230908+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:45.237456+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:49:45.237906+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:49:45.238877+00:00", "trade", 10.045, 229.0]
["2026-09-22T17:49:45.339109+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:45.370533+00:00", "trade", 10.0468, 2000.0]
["2026-09-22T17:49:45.377431+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:45.810473+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:45.810478+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:45.824016+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:46.810786+00:00", "trade", 10.045, 12.0]
["2026-09-22T17:49:47.013072+00:00", "trade", 10.0227, 1.0]
["2026-09-22T17:49:47.474775+00:00", "trade", 10.0227, 1.0]
["2026-09-22T17:49:47.651624+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:47.652244+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:47.660358+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:49:47.901830+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:47.902730+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:48.907272+00:00", "trade", 10.0222, 100.0]
["2026-09-22T17:49:48.911691+00:00", "trade", 10.0222, 9.0]
["2026-09-22T17:49:48.914455+00:00", "trade", 10.0222, 6.0]
["2026-09-22T17:49:48.916297+00:00", "trade", 10.0222, 4.0]
["2026-09-22T17:49:49.982943+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:50.002884+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:49:50.012288+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:49:50.012302+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:50.012341+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:50.017932+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:50.018012+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:50.231209+00:00", "trade", 10.045, 8.0]
["2026-09-22T17:49:50.437716+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:49:50.437772+00:00", "trade", 10.045, 129.0]
["2026-09-22T17:49:50.437969+00:00", "trade", 10.045, 442.0]
["2026-09-22T17:49:50.438015+00:00", "trade", 10.045, 558.0]
["2026-09-22T17:49:50.438024+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:49:50.438027+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:49:50.438027+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:49:50.438101+00:00", "trade", 10.045, 366.0]
["2026-09-22T17:49:50.438103+00:00", "trade", 10.045, 466.0]
["2026-09-22T17:49:50.438107+00:00", "trade", 10.045, 68.0]
["2026-09-22T17:49:50.438291+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:50.438295+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:49:50.438354+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:49:50.438905+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:50.450229+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:50.771327+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:50.779393+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:49:51.871784+00:00", "trade", 10.045, 16.0]
["2026-09-22T17:49:52.151120+00:00", "trade", 10.045, 502.0]
["2026-09-22T17:49:52.551472+00:00", "trade", 10.0371, 8.0]
["2026-09-22T17:49:53.114799+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:49:54.288509+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:54.541724+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:49:55.015450+00:00", "trade", 10.0241, 21.0]
["2026-09-22T17:49:55.157251+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:49:55.350913+00:00", "trade", 10.045, 50.0]
["2026-09-22T17:49:55.350998+00:00", "trade", 10.045, 600.0]
["2026-09-22T17:49:55.351088+00:00", "trade", 10.045, 101.0]
["2026-09-22T17:49:55.351170+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:49:55.351253+00:00", "trade", 10.045, 849.0]
["2026-09-22T17:49:55.585532+00:00", "trade", 10.0235, 100.0]
["2026-09-22T17:49:55.700851+00:00", "trade", 10.045, 7100.0]
["2026-09-22T17:49:56.087376+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:56.707071+00:00", "trade", 10.045, 1000.0]
["2026-09-22T17:49:57.392466+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:57.399978+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:49:57.656002+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:57.657440+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:57.661013+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:57.663090+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:57.696296+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:57.752646+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:57.752688+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:49:58.541423+00:00", "trade", 10.045, 13.0]
["2026-09-22T17:49:59.010978+00:00", "trade", 10.0256, 1161.0]
["2026-09-22T17:49:59.768477+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:49:59.889903+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:59.890514+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:59.890562+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:49:59.897774+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:49:59.898402+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:00.338198+00:00", "trade", 10.04, 25.0]
["2026-09-22T17:50:01.521577+00:00", "trade", 10.0242, 1.0]
["2026-09-22T17:50:03.900510+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:05.273266+00:00", "trade", 10.0242, 200.0]
["2026-09-22T17:50:05.695909+00:00", "trade", 10.045, 110.0]
["2026-09-22T17:50:06.205411+00:00", "trade", 10.05, 25.0]
["2026-09-22T17:50:06.241866+00:00", "trade", 10.024, 1.0]
["2026-09-22T17:50:06.477995+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:50:08.129536+00:00", "trade", 10.05, 8.0]
["2026-09-22T17:50:08.495803+00:00", "trade", 10.036, 100.0]
["2026-09-22T17:50:08.902042+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:09.130671+00:00", "trade", 10.0354, 100.0]
["2026-09-22T17:50:09.627291+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:09.627359+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:10.986137+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:11.088655+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:11.195716+00:00", "trade", 10.045, 90.0]
["2026-09-22T17:50:11.205326+00:00", "trade", 10.0418, 21.0]
["2026-09-22T17:50:11.298447+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:11.405858+00:00", "trade", 10.045, 50.0]
["2026-09-22T17:50:11.506498+00:00", "trade", 10.045, 155.0]
["2026-09-22T17:50:11.508567+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:11.615946+00:00", "trade", 10.045, 50.0]
["2026-09-22T17:50:11.718469+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:11.720961+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:11.766336+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:11.766390+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:11.839670+00:00", "trade", 10.045, 60.0]
["2026-09-22T17:50:11.902271+00:00", "trade", 10.0352, 100.0]
["2026-09-22T17:50:11.956087+00:00", "trade", 10.045, 60.0]
["2026-09-22T17:50:13.633105+00:00", "trade", 10.0231, 28.0]
["2026-09-22T17:50:13.752437+00:00", "trade", 10.045, 268.0]
["2026-09-22T17:50:13.752482+00:00", "trade", 10.045, 114.0]
["2026-09-22T17:50:14.303549+00:00", "trade", 10.0236, 100.0]
["2026-09-22T17:50:15.322218+00:00", "trade", 10.0236, 1.0]
["2026-09-22T17:50:15.323230+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:17.363085+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:50:17.363100+00:00", "trade", 10.045, 329.0]
["2026-09-22T17:50:17.363102+00:00", "trade", 10.045, 71.0]
["2026-09-22T17:50:17.363176+00:00", "trade", 10.045, 29.0]
["2026-09-22T17:50:17.363384+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:50:17.363392+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:50:17.363392+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:17.363398+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:17.363409+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.363414+00:00", "trade", 10.045, 266.0]
["2026-09-22T17:50:17.363471+00:00", "trade", 10.045, 66.0]
["2026-09-22T17:50:17.363499+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:17.363653+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:50:17.363655+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:50:17.363658+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:17.363712+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:17.363766+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.363794+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:17.363827+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:17.363862+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:17.363892+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:17.363914+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:17.363938+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:17.363942+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:17.364227+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.364499+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:17.364513+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:17.364516+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:17.381485+00:00", "trade", 10.045, 600.0]
["2026-09-22T17:50:17.381542+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381609+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381613+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381649+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:17.381650+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:50:17.381674+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381692+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381713+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381734+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:17.381757+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381822+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381882+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381937+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381951+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381960+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.381992+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:50:17.382022+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.382026+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.382105+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.382122+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.382252+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.382259+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.382303+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.382350+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.382422+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:17.382441+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.383086+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:17.383223+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.383518+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:17.383883+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:17.384768+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:17.386909+00:00", "trade", 10.045, 106.0]
["2026-09-22T17:50:17.506566+00:00", "trade", 10.045, 890.0]
["2026-09-22T17:50:17.736822+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:17.736827+00:00", "trade", 10.045, 16.0]
["2026-09-22T17:50:18.778649+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:50:18.963904+00:00", "trade", 10.045, 140.0]
["2026-09-22T17:50:19.081886+00:00", "trade", 10.0346, 22.0]
["2026-09-22T17:50:19.173413+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:19.372632+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:50:19.372709+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:19.373098+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:19.373262+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:19.373346+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:19.373680+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:20.693892+00:00", "trade", 10.0248, 700.0]
["2026-09-22T17:50:20.771487+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:20.772120+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:50:20.806536+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:20.807309+00:00", "trade", 10.045, 27.0]
["2026-09-22T17:50:20.807480+00:00", "trade", 10.045, 29.0]
["2026-09-22T17:50:21.032994+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:50:21.716024+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:21.995403+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:50:21.998492+00:00", "trade", 10.05, 11.0]
["2026-09-22T17:50:22.011801+00:00", "trade", 10.05, 131.0]
["2026-09-22T17:50:22.389081+00:00", "trade", 10.05, 129.0]
["2026-09-22T17:50:22.389090+00:00", "trade", 10.05, 271.0]
["2026-09-22T17:50:22.389174+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:22.389564+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:22.389941+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:22.390827+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:22.391011+00:00", "trade", 10.045, 1323.0]
["2026-09-22T17:50:22.415062+00:00", "trade", 10.045, 611.0]
["2026-09-22T17:50:23.352321+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:23.352376+00:00", "trade", 10.045, 141.0]
["2026-09-22T17:50:24.273073+00:00", "trade", 10.045, 110.0]
["2026-09-22T17:50:24.427469+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:24.640098+00:00", "trade", 10.045, 120.0]
["2026-09-22T17:50:24.799584+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:50:25.318946+00:00", "trade", 10.0254, 1.0]
["2026-09-22T17:50:26.138097+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:26.139096+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:26.222323+00:00", "trade", 10.0494, 50.0]
["2026-09-22T17:50:26.672965+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:28.210132+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:28.214759+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:50:28.214833+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:50:28.214892+00:00", "trade", 10.045, 132.0]
["2026-09-22T17:50:28.322470+00:00", "trade", 10.0255, 1.0]
["2026-09-22T17:50:28.337968+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:28.351408+00:00", "trade", 10.045, 159.0]
["2026-09-22T17:50:28.612877+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:28.758912+00:00", "trade", 10.0244, 2.0]
["2026-09-22T17:50:29.230640+00:00", "trade", 10.038, 1150.0]
["2026-09-22T17:50:29.663299+00:00", "trade", 10.045, 80.0]
["2026-09-22T17:50:29.834611+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:29.856719+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:50:30.027870+00:00", "trade", 10.045, 90.0]
["2026-09-22T17:50:30.236132+00:00", "trade", 10.045, 80.0]
["2026-09-22T17:50:30.824528+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:50:31.901005+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:31.901855+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:32.269364+00:00", "trade", 10.045, 9.0]
["2026-09-22T17:50:32.531497+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:32.538759+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:50:34.484958+00:00", "trade", 10.0255, 100.0]
["2026-09-22T17:50:35.005701+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:50:36.151178+00:00", "trade", 10.045, 85.0]
["2026-09-22T17:50:36.873849+00:00", "trade", 10.04, 3000.0]
["2026-09-22T17:50:36.874911+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:36.892337+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:37.250569+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:37.258329+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:50:37.328607+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:37.443520+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:37.443659+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:37.443665+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:37.511014+00:00", "trade", 10.0325, 43.0]
["2026-09-22T17:50:37.902182+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:37.902967+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:38.523733+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:38.524286+00:00", "trade", 10.045, 115.0]
["2026-09-22T17:50:38.973952+00:00", "trade", 10.045, 80.0]
["2026-09-22T17:50:39.076838+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:39.183608+00:00", "trade", 10.045, 70.0]
["2026-09-22T17:50:39.286750+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:39.393531+00:00", "trade", 10.045, 20.0]
["2026-09-22T17:50:39.496519+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:39.603472+00:00", "trade", 10.045, 20.0]
["2026-09-22T17:50:39.707023+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:40.034091+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:40.273977+00:00", "trade", 10.0341, 100.0]
["2026-09-22T17:50:41.358709+00:00", "trade", 10.0256, 1.0]
["2026-09-22T17:50:42.277397+00:00", "trade", 10.0337, 100.0]
["2026-09-22T17:50:42.836124+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:50:42.942337+00:00", "trade", 10.0499, 1000.0]
["2026-09-22T17:50:42.958807+00:00", "trade", 10.0391, 21.0]
["2026-09-22T17:50:44.591181+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:50:44.591244+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:50:44.591245+00:00", "trade", 10.04, 98.0]
["2026-09-22T17:50:44.591612+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:44.591619+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:44.591704+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:44.592131+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:45.014053+00:00", "trade", 10.045, 41.0]
["2026-09-22T17:50:45.376860+00:00", "trade", 10.0257, 1.0]
["2026-09-22T17:50:46.181264+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:50:46.351307+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:48.432762+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:48.912610+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:49.900954+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:49.902025+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:50.334849+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:50.335209+00:00", "trade", 10.045, 12.0]
["2026-09-22T17:50:50.335525+00:00", "trade", 10.045, 221.0]
["2026-09-22T17:50:51.233910+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:51.270880+00:00", "trade", 10.0494, 258.0]
["2026-09-22T17:50:51.351368+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:51.351962+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:53.952109+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:53.952168+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:54.605189+00:00", "trade", 10.0258, 100.0]
["2026-09-22T17:50:54.764894+00:00", "trade", 10.045, 7100.0]
["2026-09-22T17:50:54.780589+00:00", "trade", 10.045, 689.0]
["2026-09-22T17:50:54.926599+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:54.943435+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:54.947440+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:54.947453+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:50:54.947488+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:54.947497+00:00", "trade", 10.05, 9.0]
["2026-09-22T17:50:54.947513+00:00", "trade", 10.05, 91.0]
["2026-09-22T17:50:54.947535+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:54.947942+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:54.948258+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:54.948299+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:55.336367+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:55.345825+00:00", "trade", 10.0263, 1.0]
["2026-09-22T17:50:55.784919+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:55.784972+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:55.785185+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:55.785231+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:55.786295+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:55.900486+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:55.901889+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:55.901898+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:55.902628+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:55.902684+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:56.237377+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:56.619897+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:50:56.870000+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:56.870047+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:56.876555+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:50:56.877140+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:56.877183+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:56.877262+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:57.064336+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:58.484583+00:00", "trade", 10.045, 260.0]
["2026-09-22T17:50:58.494025+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:58.552257+00:00", "trade", 10.0451, 9.0]
["2026-09-22T17:50:58.586501+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:50:58.781161+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:58.827644+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:58.827693+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:58.832819+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:58.842463+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:59.633399+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:50:59.641030+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:50:59.734433+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:59.748951+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:50:59.957216+00:00", "trade", 10.043, 1170.0]
["2026-09-22T17:51:00.352924+00:00", "trade", 10.0337, 100.0]
["2026-09-22T17:51:00.641628+00:00", "trade", 10.05, 16.0]
["2026-09-22T17:51:00.900682+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:00.901989+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:01.342604+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:51:01.520693+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:51:01.526039+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:51:01.553239+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:51:01.840612+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:51:02.666911+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:51:02.713597+00:00", "trade", 10.0265, 30.0]
["2026-09-22T17:51:03.109081+00:00", "trade", 10.045, 30.0]
["2026-09-22T17:51:03.211964+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:51:03.328868+00:00", "trade", 10.045, 40.0]
["2026-09-22T17:51:03.410832+00:00", "trade", 10.0265, 1.0]
["2026-09-22T17:51:03.445613+00:00", "trade", 10.045, 40.0]
["2026-09-22T17:51:04.665084+00:00", "trade", 10.04, 50.0]
["2026-09-22T17:51:04.912852+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:04.913555+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:05.562265+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:51:06.972599+00:00", "trade", 10.0433, 22.0]
["2026-09-22T17:51:08.066640+00:00", "trade", 10.045, 1960.0]
["2026-09-22T17:51:08.967429+00:00", "trade", 10.0267, 1.0]
["2026-09-22T17:51:09.144506+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:09.184746+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:51:09.185444+00:00", "trade", 10.045, 99.0]
["2026-09-22T17:51:10.703962+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:10.850986+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:10.863421+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:10.863883+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:10.901947+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:10.902290+00:00", "trade", 10.045, 5.0]
["2026-09-22T17:51:10.902385+00:00", "trade", 10.045, 25.0]
["2026-09-22T17:51:10.902676+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:10.952573+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:10.984444+00:00", "trade", 10.045, 6.0]
["2026-09-22T17:51:10.988972+00:00", "trade", 10.045, 2.0]
["2026-09-22T17:51:11.096672+00:00", "trade", 10.04, 98.0]
["2026-09-22T17:51:11.096674+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:51:11.097394+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:11.097429+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:11.097439+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:11.097478+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:51:11.097480+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:11.097480+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:11.097480+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:11.097485+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:51:11.097488+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:51:11.097883+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:11.097905+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:11.097928+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:11.098393+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:11.098718+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:11.327201+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:12.009217+00:00", "trade", 10.045, 8.0]
["2026-09-22T17:51:12.188414+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:51:12.188416+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:51:12.188416+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:12.188806+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:12.590015+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:51:12.590113+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:51:12.590195+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:51:13.902139+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:13.902987+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:15.798877+00:00", "trade", 10.045, 3.0]
["2026-09-22T17:51:15.801389+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:51:15.951218+00:00", "trade", 10.045, 456.0]
["2026-09-22T17:51:16.237292+00:00", "trade", 10.0322, 100.0]
["2026-09-22T17:51:16.853064+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:51:16.853799+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:51:17.304496+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:17.304501+00:00", "trade", 10.04, 30.0]
["2026-09-22T17:51:17.304503+00:00", "trade", 10.04, 60.0]
["2026-09-22T17:51:17.304508+00:00", "trade", 10.04, 10.0]
["2026-09-22T17:51:17.304959+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:17.305012+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:17.305024+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:17.305270+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:17.305437+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:17.651239+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:51:18.216868+00:00", "trade", 10.045, 70.0]
["2026-09-22T17:51:18.821256+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:18.940795+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:18.942749+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:19.333709+00:00", "trade", 10.0447, 8.0]
["2026-09-22T17:51:20.426043+00:00", "trade", 10.04, 28.0]
["2026-09-22T17:51:20.426107+00:00", "trade", 10.04, 31.0]
["2026-09-22T17:51:20.426173+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426251+00:00", "trade", 10.04, 241.0]
["2026-09-22T17:51:20.426388+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426394+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426635+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426674+00:00", "trade", 10.04, 32.0]
["2026-09-22T17:51:20.426676+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426676+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:51:20.426680+00:00", "trade", 10.04, 600.0]
["2026-09-22T17:51:20.426680+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:51:20.426683+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426683+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426688+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426688+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:51:20.426690+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426697+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:51:20.426698+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426699+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426723+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426725+00:00", "trade", 10.04, 30.0]
["2026-09-22T17:51:20.426725+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426725+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.426789+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426796+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426802+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426808+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426815+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426821+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426828+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426834+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426841+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426898+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426983+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426991+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.426999+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.427002+00:00", "trade", 10.04, 2200.0]
["2026-09-22T17:51:20.427002+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:51:20.427002+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:51:20.427016+00:00", "trade", 10.04, 420.0]
["2026-09-22T17:51:20.427027+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.427030+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.427033+00:00", "trade", 10.04, 4.0]
["2026-09-22T17:51:20.427039+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.427040+00:00", "trade", 10.04, 4.0]
["2026-09-22T17:51:20.427046+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:51:20.427048+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.427054+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:51:20.427057+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:51:20.427059+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:51:20.427143+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:51:20.427158+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427165+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427172+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427178+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427185+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427192+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427198+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427204+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427211+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427218+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427225+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427271+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427277+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427284+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427291+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427297+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427323+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427334+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:51:20.427383+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:51:20.427392+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.427397+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:51:20.427402+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.427411+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:51:20.427463+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.427591+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.427685+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.427710+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.427770+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.427811+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427850+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:51:20.427912+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.427913+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.427986+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.427992+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428006+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428017+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428052+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428053+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428083+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428090+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428172+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428189+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428291+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428338+00:00", "trade", 10.04, 132.0]
["2026-09-22T17:51:20.428435+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.428792+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.428815+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:51:20.429366+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.429955+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.429985+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.430288+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.431082+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.431417+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.432720+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.435328+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:20.435408+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.435931+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.439458+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.439485+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.440185+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.441841+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:20.442295+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:51:20.442765+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:51:20.442773+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:51:20.443225+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:20.443236+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:51:20.443482+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.443645+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:51:20.443667+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.448966+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.459852+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.459881+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.481673+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.503920+00:00", "trade", 10.035, 460.0]
["2026-09-22T17:51:20.571739+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:20.572277+00:00", "trade", 10.035, 800.0]
["2026-09-22T17:51:20.572534+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.572603+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.572868+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:20.672045+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:51:20.778971+00:00", "trade", 10.035, 73.0]
["2026-09-22T17:51:21.183904+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:21.183931+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:21.199060+00:00", "trade", 10.0274, 1.0]
["2026-09-22T17:51:21.200464+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:51:21.208248+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:21.208533+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:21.208559+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:21.209447+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:21.233694+00:00", "trade", 10.035, 4.0]
["2026-09-22T17:51:21.809957+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:21.876231+00:00", "trade", 10.0324, 100.0]
["2026-09-22T17:51:22.390146+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:51:22.391635+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:22.391660+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:22.392210+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:22.599137+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:22.599163+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:22.601228+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:22.951949+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.151581+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:51:23.188483+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.189176+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.195266+00:00", "trade", 10.035, 900.0]
["2026-09-22T17:51:23.195708+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.196777+00:00", "trade", 10.035, 600.0]
["2026-09-22T17:51:23.196880+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.196906+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.197477+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.197503+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.197509+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.198173+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.198497+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.198521+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.353027+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.353088+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.855433+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.855458+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.870867+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.871320+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:23.936317+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:24.180709+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:24.436081+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:25.011443+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:25.011471+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:25.012113+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:25.012170+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:25.127295+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:25.197562+00:00", "trade", 10.04, 22.0]
["2026-09-22T17:51:25.198240+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:26.089909+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:26.090427+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:26.091175+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:26.246754+00:00", "trade", 10.0275, 1.0]
["2026-09-22T17:51:27.673324+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:27.673713+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:27.693173+00:00", "trade", 10.0433, 1056.0]
["2026-09-22T17:51:27.736676+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:27.978537+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:51:28.007160+00:00", "trade", 10.035, 334.0]
["2026-09-22T17:51:28.687896+00:00", "trade", 10.0259, 2.0]
["2026-09-22T17:51:30.369554+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:30.389032+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:31.162129+00:00", "trade", 10.0432, 21.0]
["2026-09-22T17:51:31.819165+00:00", "trade", 10.04, 12.0]
["2026-09-22T17:51:31.819818+00:00", "trade", 10.035, 7.0]
["2026-09-22T17:51:31.921678+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:32.275436+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:32.275521+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:51:32.275583+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:51:32.276640+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:32.277668+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:32.277694+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:32.296399+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:32.296492+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:32.296494+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:32.314403+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:32.314405+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:32.320745+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:32.321058+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:32.321154+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:32.820482+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:32.821172+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:33.964969+00:00", "trade", 10.035, 4000.0]
["2026-09-22T17:51:33.966237+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:33.968160+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:33.969303+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:33.969330+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:33.971255+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:51:33.971316+00:00", "trade", 10.035, 630.0]
["2026-09-22T17:51:33.972020+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:34.506490+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:35.970085+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:36.772767+00:00", "trade", 10.0277, 100.0]
["2026-09-22T17:51:39.862570+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:39.863103+00:00", "trade", 10.035, 81.0]
["2026-09-22T17:51:40.309628+00:00", "trade", 10.0277, 1.0]
["2026-09-22T17:51:40.310233+00:00", "trade", 10.0277, 1.0]
["2026-09-22T17:51:42.310132+00:00", "trade", 10.0275, 58.0]
["2026-09-22T17:51:43.842179+00:00", "trade", 10.0394, 1.0]
["2026-09-22T17:51:45.011011+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.025362+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:51:45.025373+00:00", "trade", 10.03, 729.0]
["2026-09-22T17:51:45.025378+00:00", "trade", 10.03, 1800.0]
["2026-09-22T17:51:45.025382+00:00", "trade", 10.03, 729.0]
["2026-09-22T17:51:45.025387+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:45.025396+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:45.025401+00:00", "trade", 10.03, 989.0]
["2026-09-22T17:51:45.025405+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.025480+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.025506+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.025538+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.025893+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.025903+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.025917+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.025924+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.025993+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.026163+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.026338+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.038532+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.399414+00:00", "trade", 10.0277, 1400.0]
["2026-09-22T17:51:45.400231+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:45.400682+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:47.083897+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:47.084365+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:47.084379+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:47.084861+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:47.187386+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:47.187839+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:47.419949+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:47.513347+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:47.513408+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:47.594468+00:00", "trade", 10.0318, 100.0]
["2026-09-22T17:51:47.691309+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:51:49.101317+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:51:49.101326+00:00", "trade", 10.03, 75.0]
["2026-09-22T17:51:49.101331+00:00", "trade", 10.03, 14.0]
["2026-09-22T17:51:49.101333+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:49.101801+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:49.101874+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:49.102173+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:49.425542+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:49.465289+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:51:50.208218+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:51.165145+00:00", "trade", 10.035, 4.0]
["2026-09-22T17:51:51.885384+00:00", "trade", 10.0386, 250.0]
["2026-09-22T17:51:52.998323+00:00", "trade", 10.0277, 1.0]
["2026-09-22T17:51:54.268147+00:00", "trade", 10.035, 5.0]
["2026-09-22T17:51:54.988993+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:51:54.988995+00:00", "trade", 10.03, 198.0]
["2026-09-22T17:51:54.988997+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:54.989026+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:54.989040+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:54.989090+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:51:54.989092+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:54.989092+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:54.989095+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:54.989097+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:54.989099+00:00", "trade", 10.03, 96.0]
["2026-09-22T17:51:54.989176+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:54.989176+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:54.989478+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:54.989544+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:54.989552+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:54.989567+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:54.989660+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:51:54.989702+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:54.989939+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:54.990540+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:55.024841+00:00", "trade", 10.0421, 22.0]
["2026-09-22T17:51:55.025590+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:55.064293+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:55.173258+00:00", "trade", 10.0421, 27.0]
["2026-09-22T17:51:55.176033+00:00", "trade", 10.0421, 1.0]
["2026-09-22T17:51:55.184869+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:55.186263+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:55.190120+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:51:55.299823+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:51:55.299824+00:00", "trade", 10.03, 3.0]
["2026-09-22T17:51:55.300528+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:55.303332+00:00", "trade", 10.03, 33.0]
["2026-09-22T17:51:56.244500+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:56.380449+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:56.380932+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:56.902219+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:57.508868+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:57.536772+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:57.555035+00:00", "trade", 10.0302, 200.0]
["2026-09-22T17:51:57.555796+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:57.561990+00:00", "trade", 10.0302, 31.0]
["2026-09-22T17:51:57.710857+00:00", "trade", 10.0417, 1144.0]
["2026-09-22T17:51:57.723439+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.035761+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371515+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:51:58.371517+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:51:58.371518+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:51:58.371538+00:00", "trade", 10.03, 799.0]
["2026-09-22T17:51:58.371539+00:00", "trade", 10.03, 6.0]
["2026-09-22T17:51:58.371540+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:58.371543+00:00", "trade", 10.03, 420.0]
["2026-09-22T17:51:58.371545+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:51:58.371547+00:00", "trade", 10.03, 4.0]
["2026-09-22T17:51:58.371584+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371591+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371597+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371605+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371611+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371618+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371737+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371779+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371790+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371800+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371807+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371813+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:58.371818+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:51:58.371819+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:58.371824+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:58.371832+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:58.371952+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.371997+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.372004+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:51:58.372014+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372026+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372032+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:58.372053+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372101+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:51:58.372114+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:51:58.372116+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:58.372116+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:51:58.372117+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372128+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372134+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372146+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372152+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372159+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372166+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372172+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372179+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372185+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372192+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372199+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372205+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372212+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372219+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:51:58.372245+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:58.372265+00:00", "trade", 10.03, 27.0]
["2026-09-22T17:51:58.372295+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.372383+00:00", "trade", 10.03, 173.0]
["2026-09-22T17:51:58.372403+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.372560+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.372621+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.372731+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.372906+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.372978+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.372993+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.373023+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.373114+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.373124+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.373125+00:00", "trade", 10.025, 22.0]
["2026-09-22T17:51:58.373289+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.373503+00:00", "trade", 10.025, 900.0]
["2026-09-22T17:51:58.373506+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:58.373507+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:51:58.373531+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:51:58.373558+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.374518+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.374723+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:51:58.376157+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.376183+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.378097+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.380226+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.381338+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:51:58.388969+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.545308+00:00", "trade", 10.0363, 10.0]
["2026-09-22T17:51:58.604971+00:00", "trade", 10.0363, 8.0]
["2026-09-22T17:51:58.689679+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.690138+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:58.877493+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:51:59.261346+00:00", "trade", 10.0278, 1.0]
["2026-09-22T17:51:59.300904+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:59.301443+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:59.301443+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:59.301462+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:51:59.301463+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:51:59.302330+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:00.011868+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:00.011998+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:00.125345+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:01.360389+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:52:01.465991+00:00", "trade", 10.0278, 100.0]
["2026-09-22T17:52:01.993187+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:52:02.047830+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:02.637348+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:52:03.481369+00:00", "trade", 10.0217, 1.0]
["2026-09-22T17:52:03.668643+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:03.668750+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:03.668752+00:00", "trade", 10.025, 219.0]
["2026-09-22T17:52:03.668858+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:52:03.668951+00:00", "trade", 10.025, 918.0]
["2026-09-22T17:52:03.668951+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.668958+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.668962+00:00", "trade", 10.03, 138.0]
["2026-09-22T17:52:03.668965+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.668969+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.668972+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.668979+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.668985+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.668992+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669099+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:03.669112+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:52:03.669153+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:03.669154+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.669167+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669182+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669190+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669197+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669203+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669209+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669216+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669222+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669229+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669251+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669272+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:52:03.669274+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:52:03.669275+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.669275+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:03.669373+00:00", "trade", 10.03, 1100.0]
["2026-09-22T17:52:03.669374+00:00", "trade", 10.03, 1200.0]
["2026-09-22T17:52:03.669375+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669381+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:52:03.669403+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669409+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:52:03.669458+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669477+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669493+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:52:03.669669+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669683+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.669989+00:00", "trade", 10.03, 27.0]
["2026-09-22T17:52:03.670444+00:00", "trade", 10.03, 60.0]
["2026-09-22T17:52:03.671715+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.671739+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.672261+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.677692+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.677699+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.677728+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.677733+00:00", "trade", 10.03, 15.0]
["2026-09-22T17:52:03.677734+00:00", "trade", 10.03, 20.0]
["2026-09-22T17:52:03.677736+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.677737+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.677741+00:00", "trade", 10.03, 45.0]
["2026-09-22T17:52:03.677741+00:00", "trade", 10.03, 1200.0]
["2026-09-22T17:52:03.677743+00:00", "trade", 10.03, 1373.0]
["2026-09-22T17:52:03.677820+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.677827+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.677834+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.677841+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.677848+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.677919+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.677940+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:03.677946+00:00", "trade", 10.03, 19.0]
["2026-09-22T17:52:03.677954+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:03.677954+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.677978+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.678047+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.678090+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.678117+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.678155+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.678155+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.678173+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.678311+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.678444+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.678554+00:00", "trade", 10.03, 1100.0]
["2026-09-22T17:52:03.678554+00:00", "trade", 10.03, 600.0]
["2026-09-22T17:52:03.678555+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.678622+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.678623+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.678626+00:00", "trade", 10.03, 24.0]
["2026-09-22T17:52:03.678673+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.678679+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:52:03.678679+00:00", "trade", 10.03, 1100.0]
["2026-09-22T17:52:03.678680+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.678796+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.678811+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.678818+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.678824+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.678831+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.678848+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.678856+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.678917+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.679077+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.679139+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.679158+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.679210+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.679535+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.680179+00:00", "trade", 10.03, 4.0]
["2026-09-22T17:52:03.680406+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.681015+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.682455+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.684282+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.684319+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.684321+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.684760+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.684768+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.684980+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.690477+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695136+00:00", "trade", 10.03, 28.0]
["2026-09-22T17:52:03.695136+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695137+00:00", "trade", 10.03, 496.0]
["2026-09-22T17:52:03.695138+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695139+00:00", "trade", 10.03, 171.0]
["2026-09-22T17:52:03.695141+00:00", "trade", 10.03, 8153.0]
["2026-09-22T17:52:03.695143+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695150+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695157+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695159+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695160+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695171+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695178+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695184+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695190+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695197+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695204+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695210+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695217+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695221+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695223+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695229+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695229+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695236+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695243+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:03.695250+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695257+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695264+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695269+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:52:03.695271+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695277+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695284+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:52:03.695284+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695291+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695297+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695303+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695310+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695317+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695331+00:00", "trade", 10.03, 20.0]
["2026-09-22T17:52:03.695331+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695337+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695386+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695386+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695419+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695436+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695464+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695471+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695499+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695504+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695521+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:52:03.695521+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:03.695541+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695543+00:00", "trade", 10.03, 14.0]
["2026-09-22T17:52:03.695543+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:03.695543+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.695550+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.695564+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695569+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695569+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:03.695614+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.695642+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695670+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.695716+00:00", "trade", 10.03, 27.0]
["2026-09-22T17:52:03.695724+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.695738+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:03.695790+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.695878+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.695902+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.696015+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.696274+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.696318+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.696365+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.696747+00:00", "trade", 10.025, 298.0]
["2026-09-22T17:52:03.696755+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:52:03.696811+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.697140+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.697164+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.697192+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.697492+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.700247+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.700618+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.703624+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.716251+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.717204+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.727159+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.727172+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:03.727182+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:04.695715+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:04.901272+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:05.088013+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:52:05.114203+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:05.154321+00:00", "trade", 10.025, 80.0]
["2026-09-22T17:52:05.889601+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:06.093139+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:06.093176+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:06.093392+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:06.093420+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:06.093944+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:06.932052+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:06.932077+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:06.932678+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:07.069169+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:07.104180+00:00", "trade", 10.025, 534.0]
["2026-09-22T17:52:07.109134+00:00", "trade", 10.025, 188.0]
["2026-09-22T17:52:07.109143+00:00", "trade", 10.025, 212.0]
["2026-09-22T17:52:07.109590+00:00", "trade", 10.025, 488.0]
["2026-09-22T17:52:07.109602+00:00", "trade", 10.025, 83.0]
["2026-09-22T17:52:07.109621+00:00", "trade", 10.025, 217.0]
["2026-09-22T17:52:07.109625+00:00", "trade", 10.025, 183.0]
["2026-09-22T17:52:07.110097+00:00", "trade", 10.025, 17.0]
["2026-09-22T17:52:07.110188+00:00", "trade", 10.025, 51.0]
["2026-09-22T17:52:07.191310+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:52:07.235287+00:00", "trade", 10.025, 720.0]
["2026-09-22T17:52:07.235870+00:00", "trade", 10.025, 64.0]
["2026-09-22T17:52:07.529763+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:52:07.633372+00:00", "trade", 10.025, 319.0]
["2026-09-22T17:52:07.633979+00:00", "trade", 10.025, 681.0]
["2026-09-22T17:52:07.634568+00:00", "trade", 10.025, 219.0]
["2026-09-22T17:52:07.635095+00:00", "trade", 10.025, 1600.0]
["2026-09-22T17:52:07.635650+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:52:07.635681+00:00", "trade", 10.025, 85.0]
["2026-09-22T17:52:08.151115+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:52:10.256966+00:00", "trade", 10.0278, 1.0]
["2026-09-22T17:52:10.684422+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:10.876809+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:10.901328+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:10.902724+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:10.997530+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:11.306523+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:11.574461+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:11.574997+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:11.575461+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:13.614100+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:13.622439+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:13.719159+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:52:14.151826+00:00", "trade", 10.025, 9.0]
["2026-09-22T17:52:14.482943+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:15.084057+00:00", "trade", 10.0278, 30.0]
["2026-09-22T17:52:15.161701+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:15.162158+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:16.680167+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:16.680623+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:16.695519+00:00", "trade", 10.025, 800.0]
["2026-09-22T17:52:16.704457+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:52:16.705046+00:00", "trade", 10.025, 50.0]
["2026-09-22T17:52:16.705096+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:52:16.705818+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:52:16.705874+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:52:16.711192+00:00", "trade", 10.025, 793.0]
["2026-09-22T17:52:16.760463+00:00", "trade", 10.025, 900.0]
["2026-09-22T17:52:16.761051+00:00", "trade", 10.025, 69.0]
["2026-09-22T17:52:16.765564+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:52:16.769835+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:17.059314+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:17.101141+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:52:17.101598+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:17.101765+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:17.263055+00:00", "trade", 10.025, 90.0]
["2026-09-22T17:52:17.303850+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:52:17.382583+00:00", "trade", 10.025, 800.0]
["2026-09-22T17:52:17.485473+00:00", "trade", 10.0289, 1.0]
["2026-09-22T17:52:17.676858+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:17.699285+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:17.706603+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:17.729880+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:17.828702+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:17.995460+00:00", "trade", 10.025, 4000.0]
["2026-09-22T17:52:17.996657+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:18.116288+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:18.116738+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:18.224701+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:18.235148+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:18.755538+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:18.756926+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:18.840983+00:00", "trade", 10.025, 168.0]
["2026-09-22T17:52:18.988759+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:18.988762+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:18.989223+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:18.989231+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:18.989291+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:18.995455+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:19.082726+00:00", "trade", 10.0347, 22.0]
["2026-09-22T17:52:19.084629+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:20.751987+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:20.752040+00:00", "trade", 10.025, 180.0]
["2026-09-22T17:52:20.752725+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:20.993543+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:21.078472+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:21.926598+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:21.927224+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:21.927227+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:52:21.927713+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:21.928205+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:22.637754+00:00", "trade", 10.0293, 1.0]
["2026-09-22T17:52:23.724047+00:00", "trade", 10.0294, 22.0]
["2026-09-22T17:52:23.933935+00:00", "trade", 10.025, 90.0]
["2026-09-22T17:52:24.052903+00:00", "trade", 10.025, 11.0]
["2026-09-22T17:52:24.612447+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:25.079499+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:52:25.560755+00:00", "trade", 10.025, 35.0]
["2026-09-22T17:52:25.657320+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:25.670461+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:25.711118+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:26.853407+00:00", "trade", 10.0277, 112.0]
["2026-09-22T17:52:26.854795+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:26.855255+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:26.934282+00:00", "trade", 10.025, 60.0]
["2026-09-22T17:52:26.969560+00:00", "trade", 10.0223, 164.0]
["2026-09-22T17:52:27.017661+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:27.017664+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:27.018161+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:27.018474+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:27.925046+00:00", "trade", 10.02, 23.0]
["2026-09-22T17:52:28.213476+00:00", "trade", 10.034, 1161.0]
["2026-09-22T17:52:28.551884+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:28.551906+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:52:28.552468+00:00", "trade", 10.0273, 51.0]
["2026-09-22T17:52:28.552594+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:28.553044+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:28.725973+00:00", "trade", 10.0279, 2.0]
["2026-09-22T17:52:28.980647+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:28.981111+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.445284+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.445646+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.445726+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.445785+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.446200+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.446204+00:00", "trade", 10.03, 600.0]
["2026-09-22T17:52:29.446204+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.446205+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.446207+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:52:29.446225+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.446257+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:52:29.446268+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:52:29.446271+00:00", "trade", 10.03, 14.0]
["2026-09-22T17:52:29.446285+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:52:29.446285+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446291+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446298+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446305+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446312+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446318+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446325+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446332+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446338+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446347+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446353+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446360+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446366+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446372+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446379+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446385+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446403+00:00", "trade", 10.03, 14.0]
["2026-09-22T17:52:29.446403+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.446403+00:00", "trade", 10.03, 85.0]
["2026-09-22T17:52:29.446503+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446515+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446542+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446571+00:00", "trade", 10.03, 1100.0]
["2026-09-22T17:52:29.446577+00:00", "trade", 10.03, 460.0]
["2026-09-22T17:52:29.446577+00:00", "trade", 10.03, 415.0]
["2026-09-22T17:52:29.446593+00:00", "trade", 10.03, 1200.0]
["2026-09-22T17:52:29.446598+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:29.446602+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:29.446602+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.446602+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:29.446603+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.446603+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446613+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446614+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.446617+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:29.446669+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:52:29.446684+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446691+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446722+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.446754+00:00", "trade", 10.03, 600.0]
["2026-09-22T17:52:29.446776+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:52:29.446813+00:00", "trade", 10.0297, 54.0]
["2026-09-22T17:52:29.446887+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:52:29.446961+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.446968+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.446975+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.446982+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.446988+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.446999+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.447006+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.447014+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.447022+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.447028+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.447035+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.447042+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:52:29.447059+00:00", "trade", 10.03, 1014.0]
["2026-09-22T17:52:29.447060+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.447094+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.447134+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.447141+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.447157+00:00", "trade", 10.03, 72.0]
["2026-09-22T17:52:29.447218+00:00", "trade", 10.03, 62.0]
["2026-09-22T17:52:29.447332+00:00", "trade", 10.03, 54.0]
["2026-09-22T17:52:29.447414+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.447527+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.447601+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.447613+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.447711+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.448275+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.448479+00:00", "trade", 10.03, 1104.0]
["2026-09-22T17:52:29.449060+00:00", "trade", 10.03, 70.0]
["2026-09-22T17:52:29.450071+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.450105+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.456326+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:52:29.456354+00:00", "trade", 10.035, 99.0]
["2026-09-22T17:52:29.456357+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:29.456841+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.456848+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.456869+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.456879+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.456881+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:29.457071+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:52:29.457082+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:29.457086+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:29.457286+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.457299+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.457321+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.457328+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.457335+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.458419+00:00", "trade", 10.03, 6.0]
["2026-09-22T17:52:29.458766+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.458778+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.475297+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.484581+00:00", "trade", 10.035, 564.0]
["2026-09-22T17:52:29.523427+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.524689+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.558641+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.648161+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.648447+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:52:29.649110+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.649429+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.692505+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.692624+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:29.813633+00:00", "trade", 10.035, 16.0]
["2026-09-22T17:52:30.079157+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:30.145131+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:31.592129+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:31.745411+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:31.927474+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:31.927661+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:31.927711+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:31.928163+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:31.934147+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:52:34.330679+00:00", "trade", 10.0359, 20.0]
["2026-09-22T17:52:34.356742+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:52:34.357515+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:34.367608+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:34.369875+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:34.470451+00:00", "trade", 10.0298, 100.0]
["2026-09-22T17:52:34.547475+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:34.549928+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:34.560472+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:34.566872+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:34.609596+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:52:35.377019+00:00", "trade", 10.035, 3.0]
["2026-09-22T17:52:35.384629+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:52:35.389393+00:00", "trade", 10.035, 2.0]
["2026-09-22T17:52:35.393990+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:35.394641+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:35.427058+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:35.429506+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:35.436336+00:00", "trade", 10.035, 19.0]
["2026-09-22T17:52:35.437758+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:35.662652+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.000884+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.001188+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.019956+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.087738+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:36.088847+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:36.135558+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.367632+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.491440+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.491670+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.500194+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:52:36.564384+00:00", "trade", 10.03, 1000.0]
["2026-09-22T17:52:36.565096+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.565520+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.565833+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.573761+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.578875+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.698091+00:00", "trade", 10.0296, 1.0]
["2026-09-22T17:52:36.722409+00:00", "trade", 10.0296, 1.0]
["2026-09-22T17:52:36.824658+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.849131+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.905460+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.907204+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:52:36.907579+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.907664+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:36.908367+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:37.719092+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:37.719166+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:38.073969+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:38.205744+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:38.611041+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:38.612344+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:38.623294+00:00", "trade", 10.0312, 1.0]
["2026-09-22T17:52:38.955329+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:39.022240+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:39.663098+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:39.663460+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:39.846942+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:39.925485+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:39.925944+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:40.147586+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:40.498444+00:00", "trade", 10.03, 27.0]
["2026-09-22T17:52:40.498516+00:00", "trade", 10.03, 373.0]
["2026-09-22T17:52:40.499075+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:52:40.499659+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:52:40.500331+00:00", "trade", 10.03, 62.0]
["2026-09-22T17:52:41.237595+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:41.340972+00:00", "trade", 10.035, 113.0]
["2026-09-22T17:52:41.538503+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:41.556944+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:42.069847+00:00", "trade", 10.0359, 8.0]
["2026-09-22T17:52:42.088845+00:00", "trade", 10.035, 4000.0]
["2026-09-22T17:52:42.089960+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:42.125784+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:52:42.340150+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:42.913633+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:52:42.913635+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:52:42.913636+00:00", "trade", 10.03, 88.0]
["2026-09-22T17:52:42.914350+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:43.027542+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:43.170269+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:43.170321+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:43.725256+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:43.726841+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:44.332886+00:00", "trade", 10.0359, 100.0]
["2026-09-22T17:52:44.592445+00:00", "trade", 10.0329, 23.0]
["2026-09-22T17:52:44.957993+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.460381+00:00", "trade", 10.0306, 4000.0]
["2026-09-22T17:52:45.461511+00:00", "trade", 10.03, 4000.0]
["2026-09-22T17:52:45.462040+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.462278+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:45.462511+00:00", "trade", 10.03, 27.0]
["2026-09-22T17:52:45.462848+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.462860+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.462941+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.463099+00:00", "trade", 10.03, 27.0]
["2026-09-22T17:52:45.463698+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:45.468601+00:00", "trade", 10.03, 34.0]
["2026-09-22T17:52:45.469372+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.473182+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:52:45.636884+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.684750+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:52:45.700105+00:00", "trade", 10.035, 2200.0]
["2026-09-22T17:52:45.700724+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.700886+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.700895+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.701351+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.772568+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.866206+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:45.879872+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:46.133480+00:00", "trade", 10.0306, 49.0]
["2026-09-22T17:52:46.163891+00:00", "trade", 10.035, 434.0]
["2026-09-22T17:52:46.164362+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:46.167108+00:00", "trade", 10.035, 534.0]
["2026-09-22T17:52:46.173630+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:46.173653+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:46.173658+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:52:46.173674+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:46.173676+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:46.174061+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:52:46.174129+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:52:46.174141+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:46.174150+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:46.174196+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:46.174411+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:52:46.174580+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:52:46.174591+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:46.174662+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:46.222481+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:52:46.245757+00:00", "trade", 10.035, 500.0]
["2026-09-22T17:52:46.388031+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:52:46.410256+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:52:47.088214+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.159421+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.162570+00:00", "trade", 10.04, 15.0]
["2026-09-22T17:52:47.162571+00:00", "trade", 10.04, 55.0]
["2026-09-22T17:52:47.175789+00:00", "trade", 10.04, 4.0]
["2026-09-22T17:52:47.188356+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.188960+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.220251+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.226172+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.245522+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.248899+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.296306+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.297614+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.297922+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.298801+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.308336+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:52:47.366960+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.393456+00:00", "trade", 10.04, 445.0]
["2026-09-22T17:52:47.393457+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:52:47.393458+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:52:47.393492+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:52:47.393564+00:00", "trade", 10.04, 800.0]
["2026-09-22T17:52:47.393601+00:00", "trade", 10.04, 637.0]
["2026-09-22T17:52:47.393602+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:52:47.393604+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:52:47.393604+00:00", "trade", 10.04, 1200.0]
["2026-09-22T17:52:47.393605+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393618+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:52:47.393623+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393630+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393631+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.393631+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:52:47.393633+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:52:47.393633+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.393638+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.393638+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:52:47.393638+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393647+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393655+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393662+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393670+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393676+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393680+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.393680+00:00", "trade", 10.04, 665.0]
["2026-09-22T17:52:47.393684+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393709+00:00", "trade", 10.04, 594.0]
["2026-09-22T17:52:47.393709+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393717+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393735+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.393761+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.393799+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.393879+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.394139+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.394142+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.394171+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.394184+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.394225+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.394514+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:52:47.394519+00:00", "trade", 10.04, 809.0]
["2026-09-22T17:52:47.394702+00:00", "trade", 10.04, 395.0]
["2026-09-22T17:52:47.394724+00:00", "trade", 10.04, 114.0]
["2026-09-22T17:52:47.394751+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.394788+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.394814+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.394835+00:00", "trade", 10.04, 282.0]
["2026-09-22T17:52:47.394851+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.395360+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:52:47.398493+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.399736+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.402012+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.404693+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.404762+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:52:47.404762+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:52:47.404763+00:00", "trade", 10.04, 265.0]
["2026-09-22T17:52:47.404763+00:00", "trade", 10.04, 929.0]
["2026-09-22T17:52:47.404847+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:52:47.409556+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:52:47.409894+00:00", "trade", 10.04, 719.0]
["2026-09-22T17:52:47.409895+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.409897+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.409898+00:00", "trade", 10.04, 826.0]
["2026-09-22T17:52:47.409905+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.409913+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.410351+00:00", "trade", 10.04, 500.0]
["2026-09-22T17:52:47.410351+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.410365+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:52:47.410374+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.411518+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.411560+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.414146+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.414400+00:00", "trade", 10.04, 24.0]
["2026-09-22T17:52:47.414406+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.414411+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:52:47.414414+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:52:47.414419+00:00", "trade", 10.04, 209.0]
["2026-09-22T17:52:47.414729+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.415345+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.415510+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.415825+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.416349+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.417243+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.482454+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.512443+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:52:47.514259+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:52:47.528255+00:00", "trade", 10.04, 442.0]
["2026-09-22T17:52:47.611729+00:00", "trade", 10.045, 7.0]
["2026-09-22T17:52:47.628583+00:00", "trade", 10.045, 8.0]
["2026-09-22T17:52:47.648276+00:00", "trade", 10.04, 99.0]
["2026-09-22T17:52:47.648278+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.648309+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:52:47.648310+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:52:47.664055+00:00", "trade", 10.045, 20.0]
["2026-09-22T17:52:47.714303+00:00", "trade", 10.04, 11.0]
["2026-09-22T17:52:47.714821+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:52:47.714902+00:00", "trade", 10.04, 502.0]
["2026-09-22T17:52:47.862809+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.862835+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.863475+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.872931+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.877973+00:00", "trade", 10.045, 800.0]
["2026-09-22T17:52:47.878600+00:00", "trade", 10.045, 209.0]
["2026-09-22T17:52:47.879154+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.887881+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:52:47.908073+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:47.913763+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.101713+00:00", "trade", 10.045, 606.0]
["2026-09-22T17:52:48.106093+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:52:48.106358+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.106414+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.107094+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:52:48.107197+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.107636+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:52:48.108229+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:52:48.108614+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:52:48.284468+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.292601+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:52:48.292906+00:00", "trade", 10.05, 129.0]
["2026-09-22T17:52:48.292914+00:00", "trade", 10.05, 771.0]
["2026-09-22T17:52:48.292919+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.293007+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:52:48.293008+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:52:48.293149+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.293666+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.294330+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.296334+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.537709+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.638825+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:48.906445+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:49.008918+00:00", "trade", 10.045, 4500.0]
["2026-09-22T17:52:49.010225+00:00", "trade", 10.045, 3500.0]
["2026-09-22T17:52:49.213186+00:00", "trade", 10.0305, 1.0]
["2026-09-22T17:52:49.497011+00:00", "trade", 10.045, 40.0]
["2026-09-22T17:52:49.577117+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:52:49.619391+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:52:50.170620+00:00", "trade", 10.045, 244.0]
["2026-09-22T17:52:51.269327+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:52:51.269364+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:52:51.269367+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:51.270096+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:51.270543+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:51.270629+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:51.270675+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:51.620738+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:51.621261+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:51.621307+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:52.171101+00:00", "trade", 10.045, 14.0]
["2026-09-22T17:52:52.181941+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:52:52.563251+00:00", "trade", 10.045, 20.0]
["2026-09-22T17:52:53.085029+00:00", "trade", 10.04, 25.0]
["2026-09-22T17:52:53.154981+00:00", "trade", 10.0314, 1.0]
["2026-09-22T17:52:53.403610+00:00", "trade", 10.0364, 34.0]
["2026-09-22T17:52:53.646264+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.750440+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.750894+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.751467+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.751513+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.752540+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.759354+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:52:53.799206+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:52:53.842512+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:52:53.844299+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.844326+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.844943+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.845364+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.845391+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.866765+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:52:53.866794+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.867332+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:53.961892+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:52:53.963796+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:52:53.972063+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:52:54.864988+00:00", "trade", 10.05, 23.0]
["2026-09-22T17:52:55.068649+00:00", "trade", 10.044, 90.0]
["2026-09-22T17:52:56.292991+00:00", "trade", 10.0374, 24.0]
["2026-09-22T17:52:56.299761+00:00", "trade", 10.0374, 13.0]
["2026-09-22T17:52:56.302644+00:00", "trade", 10.0374, 6.0]
["2026-09-22T17:52:56.304943+00:00", "trade", 10.0374, 4.0]
["2026-09-22T17:52:56.391613+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:52:56.552119+00:00", "trade", 10.0298, 100.0]
["2026-09-22T17:52:56.773733+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:56.773782+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:56.774283+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:56.774881+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:56.775336+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:56.781475+00:00", "trade", 10.05, 500.0]
["2026-09-22T17:52:57.218342+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:57.219125+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:57.352386+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:57.471813+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:57.471840+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:57.487179+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:57.540413+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:52:58.242838+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:58.245594+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:58.246051+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:58.315241+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:58.383384+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:58.518188+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:58.518215+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:58.752279+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:58.907903+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:58.909189+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:59.202811+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:59.202841+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:59.208930+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:59.208981+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:59.209504+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:59.209551+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:59.526576+00:00", "trade", 10.045, 71.0]
["2026-09-22T17:52:59.627400+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:52:59.642649+00:00", "trade", 10.034, 1198.0]
["2026-09-22T17:53:00.252664+00:00", "trade", 10.0494, 1.0]
["2026-09-22T17:53:00.299471+00:00", "trade", 10.0494, 1.0]
["2026-09-22T17:53:00.331485+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:53:00.349898+00:00", "trade", 10.0437, 1.0]
["2026-09-22T17:53:00.353525+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:53:00.357078+00:00", "trade", 10.04, 45.0]
["2026-09-22T17:53:00.444995+00:00", "trade", 10.0499, 50.0]
["2026-09-22T17:53:00.492653+00:00", "trade", 10.045, 3.0]
["2026-09-22T17:53:00.493639+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:00.495146+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:53:00.737383+00:00", "trade", 10.0447, 3.0]
["2026-09-22T17:53:00.744700+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:53:00.749223+00:00", "trade", 10.045, 245.0]
["2026-09-22T17:53:00.757088+00:00", "trade", 10.0333, 1.0]
["2026-09-22T17:53:01.618734+00:00", "trade", 10.05, 25.0]
["2026-09-22T17:53:01.619199+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:53:01.623245+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:01.623285+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:01.623320+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:01.623728+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:01.623809+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:53:01.623815+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:53:01.623891+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:01.623984+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:01.654563+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:53:02.070284+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:02.070838+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:02.078377+00:00", "trade", 10.045, 700.0]
["2026-09-22T17:53:02.108591+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:02.216760+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:02.268241+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:02.586195+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:02.586626+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:02.586633+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:02.935530+00:00", "trade", 10.0371, 30.0]
["2026-09-22T17:53:03.271218+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:03.741459+00:00", "trade", 10.035, 37.0]
["2026-09-22T17:53:03.907825+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:03.909872+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:04.236574+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:53:04.517254+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:04.711273+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:04.711997+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:04.951945+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:05.014958+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:05.026183+00:00", "trade", 10.0346, 9.0]
["2026-09-22T17:53:05.245987+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:05.895828+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:06.946184+00:00", "trade", 10.04, 28.0]
["2026-09-22T17:53:06.946277+00:00", "trade", 10.04, 372.0]
["2026-09-22T17:53:06.946870+00:00", "trade", 10.04, 40.0]
["2026-09-22T17:53:06.946973+00:00", "trade", 10.04, 360.0]
["2026-09-22T17:53:06.947496+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:53:06.947965+00:00", "trade", 10.04, 151.0]
["2026-09-22T17:53:07.842176+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.842178+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.842180+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.842181+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:53:07.842197+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.842198+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.842250+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842257+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842263+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842270+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842277+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842284+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842291+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842298+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842304+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842311+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842317+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842323+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842330+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842337+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842344+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842350+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842358+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842364+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:53:07.842371+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842379+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842385+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842392+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842398+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842405+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842411+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842417+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842424+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842437+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842443+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842457+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842463+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842470+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842473+00:00", "trade", 10.04, 18.0]
["2026-09-22T17:53:07.842473+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:53:07.842477+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842479+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.842480+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.842485+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.842495+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.842522+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842553+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842701+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842736+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842790+00:00", "trade", 10.04, 2700.0]
["2026-09-22T17:53:07.842790+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:53:07.842790+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842793+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842798+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:53:07.842862+00:00", "trade", 10.04, 138.0]
["2026-09-22T17:53:07.842862+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:53:07.842870+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.842890+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.842957+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843033+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843040+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843047+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843053+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843069+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843076+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843096+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843113+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843151+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843158+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843204+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843292+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843314+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843323+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843428+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843447+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843636+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843658+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.843764+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:07.844258+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:07.844708+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:07.905360+00:00", "trade", 10.035, 20.0]
["2026-09-22T17:53:07.930718+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:08.095776+00:00", "trade", 10.035, 23.0]
["2026-09-22T17:53:08.584799+00:00", "trade", 10.035, 7100.0]
["2026-09-22T17:53:09.067927+00:00", "trade", 10.0341, 22.0]
["2026-09-22T17:53:09.325954+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:09.352117+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:09.352226+00:00", "trade", 10.035, 105.0]
["2026-09-22T17:53:10.497879+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:10.539395+00:00", "trade", 10.0342, 100.0]
["2026-09-22T17:53:10.593599+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:10.594373+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:10.597952+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:10.738962+00:00", "trade", 10.0341, 82.0]
["2026-09-22T17:53:10.875137+00:00", "trade", 10.0342, 100.0]
["2026-09-22T17:53:10.907219+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:10.907991+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:11.178310+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:11.316605+00:00", "trade", 10.04, 6.0]
["2026-09-22T17:53:12.372887+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:53:12.771347+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:13.500186+00:00", "trade", 10.0342, 1.0]
["2026-09-22T17:53:13.500228+00:00", "trade", 10.0342, 1.0]
["2026-09-22T17:53:14.089376+00:00", "trade", 10.035, 344.0]
["2026-09-22T17:53:14.904226+00:00", "trade", 10.035, 344.0]
["2026-09-22T17:53:15.557565+00:00", "trade", 10.04, 23.0]
["2026-09-22T17:53:16.065948+00:00", "trade", 10.035, 4.0]
["2026-09-22T17:53:16.977010+00:00", "trade", 10.035, 195.0]
["2026-09-22T17:53:17.590109+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:53:17.907949+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:17.908771+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:19.587198+00:00", "trade", 10.035, 6.0]
["2026-09-22T17:53:19.587345+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:53:19.843604+00:00", "trade", 10.0353, 30.0]
["2026-09-22T17:53:20.169124+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:53:20.281283+00:00", "trade", 10.035, 189.0]
["2026-09-22T17:53:21.810916+00:00", "trade", 10.0336, 14.0]
["2026-09-22T17:53:21.907968+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:21.908766+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:24.619319+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:24.620518+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:24.622736+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:25.043848+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:25.679047+00:00", "trade", 10.0353, 1.0]
["2026-09-22T17:53:25.681696+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:25.682162+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:27.014860+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:27.693579+00:00", "trade", 10.0335, 1068.0]
["2026-09-22T17:53:27.877450+00:00", "trade", 10.035, 562.0]
["2026-09-22T17:53:28.726718+00:00", "trade", 10.0369, 167.0]
["2026-09-22T17:53:28.754917+00:00", "trade", 10.035, 2.0]
["2026-09-22T17:53:29.128108+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:29.414816+00:00", "trade", 10.035, 10.0]
["2026-09-22T17:53:29.622878+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:29.624282+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:30.236198+00:00", "trade", 10.0364, 1.0]
["2026-09-22T17:53:31.891236+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:32.718354+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:33.973191+00:00", "trade", 10.0335, 22.0]
["2026-09-22T17:53:34.018978+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:34.019445+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:34.853651+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:53:35.522097+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:37.554730+00:00", "trade", 10.035, 1143.0]
["2026-09-22T17:53:37.555325+00:00", "trade", 10.035, 53.0]
["2026-09-22T17:53:40.024348+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:40.024438+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:53:40.024439+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:40.024741+00:00", "trade", 10.035, 6.0]
["2026-09-22T17:53:40.025927+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:40.027329+00:00", "trade", 10.03, 729.0]
["2026-09-22T17:53:40.027343+00:00", "trade", 10.03, 729.0]
["2026-09-22T17:53:40.027348+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:53:40.027350+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:40.027355+00:00", "trade", 10.03, 330.0]
["2026-09-22T17:53:40.027813+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:40.027828+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:40.027837+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:40.027927+00:00", "trade", 10.0313, 59.0]
["2026-09-22T17:53:40.028420+00:00", "trade", 10.03, 3.0]
["2026-09-22T17:53:40.153607+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:40.153619+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:40.153846+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:53:40.437315+00:00", "trade", 10.0365, 1.0]
["2026-09-22T17:53:41.838397+00:00", "trade", 10.0334, 6.0]
["2026-09-22T17:53:41.840410+00:00", "trade", 10.0334, 6.0]
["2026-09-22T17:53:42.495746+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:53:42.496561+00:00", "trade", 10.035, 13.0]
["2026-09-22T17:53:47.651862+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:53:47.751244+00:00", "trade", 10.035, 79.0]
["2026-09-22T17:53:47.996288+00:00", "trade", 10.0365, 1.0]
["2026-09-22T17:53:48.061417+00:00", "trade", 10.0394, 1.0]
["2026-09-22T17:53:50.273843+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:53:50.316128+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:50.317156+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:50.317628+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:50.317629+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:53:50.317761+00:00", "trade", 10.035, 534.0]
["2026-09-22T17:53:50.317950+00:00", "trade", 10.035, 534.0]
["2026-09-22T17:53:50.318216+00:00", "trade", 10.0341, 58.0]
["2026-09-22T17:53:50.318442+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:53:50.318683+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:53:50.318684+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:50.318686+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:53:50.318689+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:53:50.318690+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:53:50.318692+00:00", "trade", 10.03, 137.0]
["2026-09-22T17:53:50.318865+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:50.318868+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:53:50.318869+00:00", "trade", 10.035, 513.0]
["2026-09-22T17:53:50.318881+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:53:50.318887+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:53:50.318895+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:53:50.319064+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:53:50.319069+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:53:50.319072+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:53:50.319075+00:00", "trade", 10.03, 18.0]
["2026-09-22T17:53:50.319075+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:53:50.319076+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:53:50.319079+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:53:50.319084+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:53:50.319084+00:00", "trade", 10.03, 29.0]
["2026-09-22T17:53:50.319106+00:00", "trade", 10.03, 335.0]
["2026-09-22T17:53:50.319116+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:53:50.319120+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:53:50.319127+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:53:50.319137+00:00", "trade", 10.03, 574.0]
["2026-09-22T17:53:50.319138+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:53:50.319143+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.319266+00:00", "trade", 10.035, 66.0]
["2026-09-22T17:53:50.319310+00:00", "trade", 10.035, 121.0]
["2026-09-22T17:53:50.319318+00:00", "trade", 10.035, 279.0]
["2026-09-22T17:53:50.319345+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.319428+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.319459+00:00", "trade", 10.0325, 62.0]
["2026-09-22T17:53:50.319624+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.319681+00:00", "trade", 10.0326, 51.0]
["2026-09-22T17:53:50.319742+00:00", "trade", 10.03, 52.0]
["2026-09-22T17:53:50.319768+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:53:50.319768+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.319858+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.320231+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.320247+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.320257+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.353812+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:53:50.354181+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.354336+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.354787+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.389269+00:00", "trade", 10.035, 400.0]
["2026-09-22T17:53:50.427123+00:00", "trade", 10.035, 21.0]
["2026-09-22T17:53:50.520283+00:00", "trade", 10.035, 890.0]
["2026-09-22T17:53:50.520872+00:00", "trade", 10.0341, 63.0]
["2026-09-22T17:53:50.521494+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:50.637749+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:53:50.876392+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:51.788803+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:53:51.788817+00:00", "trade", 10.035, 16.0]
["2026-09-22T17:53:51.788927+00:00", "trade", 10.035, 34.0]
["2026-09-22T17:53:52.599887+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:53:52.952464+00:00", "trade", 10.035, 121.0]
["2026-09-22T17:53:52.952514+00:00", "trade", 10.035, 93.0]
["2026-09-22T17:53:54.060425+00:00", "trade", 10.035, 256.0]
["2026-09-22T17:53:54.220495+00:00", "trade", 10.0368, 1.0]
["2026-09-22T17:53:54.223219+00:00", "trade", 10.035, 44.0]
["2026-09-22T17:53:54.269595+00:00", "trade", 10.0335, 1012.0]
["2026-09-22T17:53:55.321154+00:00", "trade", 10.04, 7.0]
["2026-09-22T17:53:58.889945+00:00", "trade", 10.0337, 22.0]
["2026-09-22T17:53:59.302429+00:00", "trade", 10.04, 25.0]
["2026-09-22T17:54:00.303099+00:00", "trade", 10.035, 4.0]
["2026-09-22T17:54:00.303289+00:00", "trade", 10.035, 21.0]
["2026-09-22T17:54:00.340040+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:00.354048+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:02.975626+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:02.976081+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:02.976100+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:02.976207+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:02.976239+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:02.976271+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:02.976289+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:02.977444+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:02.980377+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:02.996620+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:03.148007+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:03.151217+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:54:03.191179+00:00", "trade", 10.0351, 3.0]
["2026-09-22T17:54:03.462765+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:03.530299+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:04.274414+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:54:04.275252+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:04.275701+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:04.383010+00:00", "trade", 10.035, 246.0]
["2026-09-22T17:54:05.339109+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:05.347166+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:05.357116+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:05.536912+00:00", "trade", 10.04, 8.0]
["2026-09-22T17:54:05.543890+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:05.652473+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:54:05.758108+00:00", "trade", 10.04, 92.0]
["2026-09-22T17:54:05.758814+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:05.773767+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:05.776236+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:05.778668+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:06.064753+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:54:06.154083+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:06.208002+00:00", "trade", 10.03, 23.0]
["2026-09-22T17:54:06.353555+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:06.383342+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:06.403056+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:06.731801+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:07.454012+00:00", "trade", 10.0372, 1.0]
["2026-09-22T17:54:07.454849+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:07.892659+00:00", "trade", 10.0372, 1.0]
["2026-09-22T17:54:07.892898+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:08.015743+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:54:08.015744+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:54:08.016513+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:08.017190+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:54:08.018277+00:00", "trade", 10.03, 50.0]
["2026-09-22T17:54:08.020725+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:54:08.021308+00:00", "trade", 10.0351, 51.0]
["2026-09-22T17:54:10.752314+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:54:10.752380+00:00", "trade", 10.035, 146.0]
["2026-09-22T17:54:11.452401+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:11.464517+00:00", "trade", 10.0372, 24.0]
["2026-09-22T17:54:11.468321+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:54:11.840400+00:00", "trade", 10.0341, 18.0]
["2026-09-22T17:54:11.842367+00:00", "trade", 10.0337, 14.0]
["2026-09-22T17:54:11.881664+00:00", "trade", 10.035, 534.0]
["2026-09-22T17:54:11.886856+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:11.890625+00:00", "trade", 10.035, 300.0]
["2026-09-22T17:54:11.903200+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:54:11.951306+00:00", "trade", 10.035, 1085.0]
["2026-09-22T17:54:11.951887+00:00", "trade", 10.035, 72.0]
["2026-09-22T17:54:11.952089+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:12.017583+00:00", "trade", 10.035, 2.0]
["2026-09-22T17:54:12.887068+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:14.355661+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:14.362474+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:15.218393+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:54:15.750248+00:00", "trade", 10.04, 23.0]
["2026-09-22T17:54:15.751040+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:15.751491+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:15.751501+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:15.751958+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:15.784440+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:15.802571+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:15.951739+00:00", "trade", 10.035, 97.0]
["2026-09-22T17:54:15.952447+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:15.952685+00:00", "trade", 10.04, 189.0]
["2026-09-22T17:54:15.953388+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:15.954817+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.029119+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.533657+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557586+00:00", "trade", 10.04, 282.0]
["2026-09-22T17:54:16.557588+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.557592+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.557592+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.557595+00:00", "trade", 10.04, 10.0]
["2026-09-22T17:54:16.557657+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557664+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557671+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557678+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557685+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557692+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557696+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.557699+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557706+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557713+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557720+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557721+00:00", "trade", 10.04, 136.0]
["2026-09-22T17:54:16.557727+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557729+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.557734+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557741+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557743+00:00", "trade", 10.04, 20.0]
["2026-09-22T17:54:16.557753+00:00", "trade", 10.04, 24.0]
["2026-09-22T17:54:16.557757+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.557759+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:54:16.557777+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557788+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.557790+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557797+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557798+00:00", "trade", 10.04, 165.0]
["2026-09-22T17:54:16.557798+00:00", "trade", 10.04, 4.0]
["2026-09-22T17:54:16.557798+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:54:16.557804+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.557809+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557855+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557926+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557933+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557952+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:54:16.557967+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.557974+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.557982+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.557989+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.557996+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.558004+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.558011+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.558018+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.558021+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.558022+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.558023+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.558025+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.558032+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.558036+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:54:16.558039+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:54:16.558046+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.558047+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:54:16.558052+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:54:16.558060+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:54:16.558062+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:54:16.558062+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:54:16.558062+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.558065+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.558078+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.558120+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.558141+00:00", "trade", 10.035, 16.0]
["2026-09-22T17:54:16.558271+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.558303+00:00", "trade", 10.04, 18.0]
["2026-09-22T17:54:16.558372+00:00", "trade", 10.0397, 51.0]
["2026-09-22T17:54:16.558467+00:00", "trade", 10.045, 5.0]
["2026-09-22T17:54:16.558630+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.558655+00:00", "trade", 10.04, 53.0]
["2026-09-22T17:54:16.558683+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.558733+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.558895+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.558905+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.559638+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.559803+00:00", "trade", 10.04, 11.0]
["2026-09-22T17:54:16.564918+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.567057+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:16.570610+00:00", "trade", 10.04, 154.0]
["2026-09-22T17:54:16.602977+00:00", "trade", 10.04, 146.0]
["2026-09-22T17:54:16.667190+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:17.503811+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:18.103949+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:18.550937+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:18.641701+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:54:18.652761+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:18.653287+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:18.653754+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:18.706208+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:19.647151+00:00", "trade", 10.0372, 1.0]
["2026-09-22T17:54:20.047005+00:00", "trade", 10.045, 113.0]
["2026-09-22T17:54:20.092828+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:20.908202+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:22.636332+00:00", "trade", 10.0353, 17.0]
["2026-09-22T17:54:22.639017+00:00", "trade", 10.0365, 22.0]
["2026-09-22T17:54:23.274649+00:00", "trade", 10.0372, 200.0]
["2026-09-22T17:54:23.455811+00:00", "trade", 10.0372, 1.0]
["2026-09-22T17:54:23.551556+00:00", "trade", 10.045, 157.0]
["2026-09-22T17:54:23.552255+00:00", "trade", 10.045, 3.0]
["2026-09-22T17:54:23.554673+00:00", "trade", 10.045, 200.0]
["2026-09-22T17:54:24.049585+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:25.081673+00:00", "trade", 10.0366, 1174.0]
["2026-09-22T17:54:25.127546+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:54:25.128158+00:00", "trade", 10.044, 55.0]
["2026-09-22T17:54:25.170234+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:25.352446+00:00", "trade", 10.05, 6.0]
["2026-09-22T17:54:25.352446+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:25.352640+00:00", "trade", 10.05, 94.0]
["2026-09-22T17:54:25.352863+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:25.353077+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:25.353456+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:25.908742+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:25.909467+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:26.215480+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:26.216053+00:00", "trade", 10.05, 6000.0]
["2026-09-22T17:54:26.216641+00:00", "trade", 10.0499, 186.0]
["2026-09-22T17:54:26.216992+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:26.442911+00:00", "trade", 10.05, 60.0]
["2026-09-22T17:54:26.769715+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:26.868690+00:00", "trade", 10.0499, 4000.0]
["2026-09-22T17:54:26.869274+00:00", "trade", 10.0499, 122.0]
["2026-09-22T17:54:26.870063+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:27.304242+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:27.466227+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:27.466530+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:27.466586+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:54:27.466600+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:27.466948+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:54:27.466978+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:54:27.467056+00:00", "trade", 10.05, 64.0]
["2026-09-22T17:54:27.467058+00:00", "trade", 10.05, 64.0]
["2026-09-22T17:54:27.467062+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:27.467062+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:27.467063+00:00", "trade", 10.05, 30.0]
["2026-09-22T17:54:27.467127+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:27.467141+00:00", "trade", 10.05, 6.0]
["2026-09-22T17:54:27.467145+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:27.467176+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:27.467217+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467224+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467230+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467237+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467243+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467250+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467257+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467264+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467270+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467283+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467290+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:27.467296+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467302+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467309+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467310+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:54:27.467428+00:00", "trade", 10.05, 75.0]
["2026-09-22T17:54:27.467431+00:00", "trade", 10.05, 20.0]
["2026-09-22T17:54:27.467431+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:54:27.467461+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:27.467464+00:00", "trade", 10.05, 97.0]
["2026-09-22T17:54:27.467464+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:27.467465+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.467468+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.467560+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.467575+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:27.467665+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:54:27.467670+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.467697+00:00", "trade", 10.05, 3.0]
["2026-09-22T17:54:27.467699+00:00", "trade", 10.05, 94.0]
["2026-09-22T17:54:27.467715+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.467797+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.467857+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.467940+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.467947+00:00", "trade", 10.05, 6.0]
["2026-09-22T17:54:27.467947+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.467969+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:54:27.467981+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.468021+00:00", "trade", 10.05, 50.0]
["2026-09-22T17:54:27.468025+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.468029+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:54:27.468036+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.468048+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.468049+00:00", "trade", 10.0499, 6.0]
["2026-09-22T17:54:27.468053+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:54:27.468116+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:54:27.468156+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.468173+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.468182+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:54:27.468185+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.468294+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:54:27.468347+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:54:27.468401+00:00", "trade", 10.0499, 64.0]
["2026-09-22T17:54:27.468703+00:00", "trade", 10.05, 57.0]
["2026-09-22T17:54:27.468738+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:54:27.468759+00:00", "trade", 10.0499, 200.0]
["2026-09-22T17:54:27.469088+00:00", "trade", 10.0499, 30.0]
["2026-09-22T17:54:27.469115+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:54:27.469245+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.469444+00:00", "trade", 10.0499, 75.0]
["2026-09-22T17:54:27.469471+00:00", "trade", 10.0499, 20.0]
["2026-09-22T17:54:27.469498+00:00", "trade", 10.0499, 2.0]
["2026-09-22T17:54:27.469704+00:00", "trade", 10.05, 51.0]
["2026-09-22T17:54:27.469796+00:00", "trade", 10.0499, 200.0]
["2026-09-22T17:54:27.472783+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.480779+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.483022+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:54:27.483917+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:54:27.486496+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.521820+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.530366+00:00", "trade", 10.0459, 26.0]
["2026-09-22T17:54:27.553391+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.596794+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:27.750473+00:00", "trade", 10.041, 8.0]
["2026-09-22T17:54:28.694341+00:00", "trade", 10.0369, 3.0]
["2026-09-22T17:54:28.764405+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:54:28.764880+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.803320+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:54:28.803906+00:00", "trade", 10.0541, 53.0]
["2026-09-22T17:54:28.928658+00:00", "trade", 10.0599, 7100.0]
["2026-09-22T17:54:28.929246+00:00", "trade", 10.0599, 213.0]
["2026-09-22T17:54:28.929379+00:00", "trade", 10.06, 6.0]
["2026-09-22T17:54:28.929761+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.929785+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.929805+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.929837+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.929845+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.930101+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.930252+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.930734+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.930759+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.930932+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:28.940199+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:29.005129+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:54:29.006643+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:29.082662+00:00", "trade", 10.055, 302.0]
["2026-09-22T17:54:29.083065+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:30.832140+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:30.832143+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:54:30.832635+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:30.833589+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:30.833597+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:30.833984+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:30.833997+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:30.834060+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:30.834106+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:30.907618+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:30.908278+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:31.021430+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:31.129184+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:31.152502+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:54:31.152538+00:00", "trade", 10.055, 124.0]
["2026-09-22T17:54:31.192701+00:00", "trade", 10.0386, 1.0]
["2026-09-22T17:54:31.360518+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:54:31.748939+00:00", "trade", 10.055, 269.0]
["2026-09-22T17:54:31.750619+00:00", "trade", 10.055, 494.0]
["2026-09-22T17:54:31.751204+00:00", "trade", 10.0558, 57.0]
["2026-09-22T17:54:32.732271+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:54:32.732276+00:00", "trade", 10.055, 534.0]
["2026-09-22T17:54:32.732463+00:00", "trade", 10.055, 19.0]
["2026-09-22T17:54:32.732755+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:54:32.732776+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:54:32.732777+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:54:32.734102+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:54:32.736263+00:00", "trade", 10.05, 500.0]
["2026-09-22T17:54:32.736267+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:54:32.736268+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736268+00:00", "trade", 10.05, 11.0]
["2026-09-22T17:54:32.736271+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736273+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736276+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736276+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736277+00:00", "trade", 10.05, 700.0]
["2026-09-22T17:54:32.736279+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736359+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:32.736374+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:32.736446+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736456+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736461+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736461+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736462+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:54:32.736467+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736469+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736469+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:54:32.736474+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736474+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:54:32.736479+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:54:32.736480+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736480+00:00", "trade", 10.05, 2700.0]
["2026-09-22T17:54:32.736493+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736493+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:54:32.736535+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:32.736542+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:32.736549+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:32.736556+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:54:32.736562+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736569+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736576+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736579+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:54:32.736583+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736591+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736597+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736604+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736611+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736618+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736618+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736626+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736634+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736641+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736647+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736651+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736653+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736654+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736654+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736655+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736659+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736660+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736667+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736669+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:54:32.736672+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736672+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:54:32.736672+00:00", "trade", 10.05, 700.0]
["2026-09-22T17:54:32.736675+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736675+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736676+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736680+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736680+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736680+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736681+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:54:32.736682+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:54:32.736718+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736751+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736753+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.736784+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.736794+00:00", "trade", 10.05, 117.0]
["2026-09-22T17:54:32.736850+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.736851+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:54:32.736854+00:00", "trade", 10.05, 17.0]
["2026-09-22T17:54:32.736880+00:00", "trade", 10.0532, 50.0]
["2026-09-22T17:54:32.736883+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.736886+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.736912+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.736974+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.736988+00:00", "trade", 10.05, 104.0]
["2026-09-22T17:54:32.737013+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737029+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737046+00:00", "trade", 10.05, 51.0]
["2026-09-22T17:54:32.737046+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737053+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737056+00:00", "trade", 10.05, 96.0]
["2026-09-22T17:54:32.737092+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737115+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737145+00:00", "trade", 10.05, 112.0]
["2026-09-22T17:54:32.737149+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737156+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737237+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737246+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737257+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737304+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737317+00:00", "trade", 10.05, 61.0]
["2026-09-22T17:54:32.737331+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737345+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737390+00:00", "trade", 10.0503, 54.0]
["2026-09-22T17:54:32.737394+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737717+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.737931+00:00", "trade", 10.045, 2.0]
["2026-09-22T17:54:32.737983+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.738039+00:00", "trade", 10.05, 103.0]
["2026-09-22T17:54:32.738567+00:00", "trade", 10.05, 97.0]
["2026-09-22T17:54:32.738722+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.744276+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:32.749181+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:32.749204+00:00", "trade", 10.05, 96.0]
["2026-09-22T17:54:32.749273+00:00", "trade", 10.04, 14.0]
["2026-09-22T17:54:32.749332+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:32.749334+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:54:32.749651+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.749666+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.749701+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.749719+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.749734+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.750118+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.752142+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:54:32.755805+00:00", "trade", 10.05, 104.0]
["2026-09-22T17:54:32.756385+00:00", "trade", 10.0481, 50.0]
["2026-09-22T17:54:32.757897+00:00", "trade", 10.05, 3.0]
["2026-09-22T17:54:32.788420+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:54:32.788426+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:32.788472+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:54:32.788813+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:32.788871+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.788919+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.789245+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.789384+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.789396+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.790058+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.808236+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:32.828926+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:54:32.829529+00:00", "trade", 10.0453, 55.0]
["2026-09-22T17:54:34.135827+00:00", "trade", 10.0392, 100.0]
["2026-09-22T17:54:34.138531+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:34.138977+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:34.417575+00:00", "trade", 10.0456, 9.0]
["2026-09-22T17:54:34.492749+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:54:36.441154+00:00", "trade", 10.045, 500.0]
["2026-09-22T17:54:36.519380+00:00", "trade", 10.045, 400.0]
["2026-09-22T17:54:36.948313+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:54:37.114706+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:54:38.545313+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:38.951930+00:00", "trade", 10.045, 176.0]
["2026-09-22T17:54:40.657564+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:54:40.658257+00:00", "trade", 10.045, 2.0]
["2026-09-22T17:54:41.192105+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:41.223919+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:41.359891+00:00", "trade", 10.0393, 1.0]
["2026-09-22T17:54:41.844375+00:00", "trade", 10.05, 49.0]
["2026-09-22T17:54:42.467760+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:54:42.565917+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:43.552842+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:43.725931+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:44.130837+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:44.130839+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:44.131236+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:54:44.131238+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:54:44.131337+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:44.131357+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:44.131697+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:44.131713+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:44.133061+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:44.133224+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:44.136435+00:00", "trade", 10.045, 616.0]
["2026-09-22T17:54:44.340445+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:44.385485+00:00", "trade", 10.0393, 100.0]
["2026-09-22T17:54:44.629072+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:45.263494+00:00", "trade", 10.0392, 1.0]
["2026-09-22T17:54:45.264329+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:46.357057+00:00", "trade", 10.045, 71.0]
["2026-09-22T17:54:46.357067+00:00", "trade", 10.045, 829.0]
["2026-09-22T17:54:46.357456+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:54:46.373262+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:46.457830+00:00", "trade", 10.045, 700.0]
["2026-09-22T17:54:46.553232+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:46.553251+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:46.553512+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:46.645889+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:46.648000+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:47.503605+00:00", "trade", 10.0442, 22.0]
["2026-09-22T17:54:47.504190+00:00", "trade", 10.045, 50.0]
["2026-09-22T17:54:47.549331+00:00", "trade", 10.045, 700.0]
["2026-09-22T17:54:47.549996+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:54:47.550049+00:00", "trade", 10.045, 1000.0]
["2026-09-22T17:54:47.550193+00:00", "trade", 10.045, 571.0]
["2026-09-22T17:54:47.550633+00:00", "trade", 10.045, 59.0]
["2026-09-22T17:54:47.551073+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:54:47.551194+00:00", "trade", 10.045, 343.0]
["2026-09-22T17:54:47.551243+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:54:47.552289+00:00", "trade", 10.045, 900.0]
["2026-09-22T17:54:47.552447+00:00", "trade", 10.045, 900.0]
["2026-09-22T17:54:47.552870+00:00", "trade", 10.045, 63.0]
["2026-09-22T17:54:47.561395+00:00", "trade", 10.045, 600.0]
["2026-09-22T17:54:47.564849+00:00", "trade", 10.045, 700.0]
["2026-09-22T17:54:47.565430+00:00", "trade", 10.045, 57.0]
["2026-09-22T17:54:47.565645+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:54:48.545349+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:48.565513+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:54:49.307615+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:54.151395+00:00", "trade", 10.045, 199.0]
["2026-09-22T17:54:54.152554+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:54.152760+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:54.169008+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:54:54.169506+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:54:54.183608+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:54:54.183718+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:54:56.072969+00:00", "trade", 10.0441, 1180.0]
["2026-09-22T17:54:57.361699+00:00", "trade", 10.04, 3.0]
["2026-09-22T17:54:57.532368+00:00", "trade", 10.0505, 37.0]
["2026-09-22T17:54:58.091574+00:00", "trade", 10.0317, 100.0]
["2026-09-22T17:54:58.310684+00:00", "trade", 10.0496, 5000.0]
["2026-09-22T17:54:58.311269+00:00", "trade", 10.0484, 173.0]
["2026-09-22T17:54:59.402723+00:00", "trade", 10.0392, 1.0]
["2026-09-22T17:54:59.402768+00:00", "trade", 10.0392, 1.0]
["2026-09-22T17:55:00.865346+00:00", "trade", 10.0392, 100.0]
["2026-09-22T17:55:00.903475+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:00.903941+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:00.959880+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:01.953189+00:00", "trade", 10.045, 33.0]
["2026-09-22T17:55:01.953238+00:00", "trade", 10.045, 7.0]
["2026-09-22T17:55:02.952890+00:00", "trade", 10.0319, 100.0]
["2026-09-22T17:55:04.488674+00:00", "trade", 10.0392, 7.0]
["2026-09-22T17:55:06.378533+00:00", "trade", 10.04, 24.0]
["2026-09-22T17:55:06.379402+00:00", "trade", 10.045, 35.0]
["2026-09-22T17:55:06.379586+00:00", "trade", 10.045, 21.0]
["2026-09-22T17:55:06.860881+00:00", "trade", 10.045, 7100.0]
["2026-09-22T17:55:06.861468+00:00", "trade", 10.045, 188.0]
["2026-09-22T17:55:06.952170+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:06.952189+00:00", "trade", 10.045, 101.0]
["2026-09-22T17:55:08.892346+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:08.894688+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:08.895452+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:08.895483+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:08.895492+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:08.897334+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:08.897344+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:09.036180+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:09.208638+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:09.208687+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:09.297840+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:09.378176+00:00", "trade", 10.045, 102.0]
["2026-09-22T17:55:11.353618+00:00", "trade", 10.0455, 22.0]
["2026-09-22T17:55:11.759303+00:00", "trade", 10.0393, 1.0]
["2026-09-22T17:55:11.846376+00:00", "trade", 10.046, 24.0]
["2026-09-22T17:55:11.989809+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:11.994859+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:11.997262+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:11.998384+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:11.999928+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:12.062693+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:12.174252+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:12.231082+00:00", "trade", 10.0383, 16.0]
["2026-09-22T17:55:12.526014+00:00", "trade", 10.045, 2.0]
["2026-09-22T17:55:12.946632+00:00", "trade", 10.0444, 48.0]
["2026-09-22T17:55:14.528062+00:00", "trade", 10.04, 24.0]
["2026-09-22T17:55:15.254208+00:00", "trade", 10.0393, 200.0]
["2026-09-22T17:55:15.352496+00:00", "trade", 10.0393, 1.0]
["2026-09-22T17:55:15.355692+00:00", "trade", 10.0393, 3.0]
["2026-09-22T17:55:16.260331+00:00", "trade", 10.045, 16.0]
["2026-09-22T17:55:16.993224+00:00", "trade", 10.045, 10.0]
["2026-09-22T17:55:17.180335+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:17.180790+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:17.180804+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:19.025568+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:19.025617+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:19.026182+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:19.112052+00:00", "trade", 10.0389, 100.0]
["2026-09-22T17:55:19.731656+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:20.911058+00:00", "trade", 10.0321, 100.0]
["2026-09-22T17:55:21.832679+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:23.618006+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:55:23.848701+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:25.679935+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:25.680442+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:25.680490+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:25.680902+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:25.681279+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:55:25.681284+00:00", "trade", 10.045, 298.0]
["2026-09-22T17:55:25.681655+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:25.681760+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:25.761395+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:27.496497+00:00", "trade", 10.0388, 1.0]
["2026-09-22T17:55:27.496547+00:00", "trade", 10.0388, 7.0]
["2026-09-22T17:55:27.534369+00:00", "trade", 10.0466, 14.0]
["2026-09-22T17:55:27.699721+00:00", "trade", 10.0456, 1219.0]
["2026-09-22T17:55:27.840873+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:27.855870+00:00", "trade", 10.05, 24.0]
["2026-09-22T17:55:27.877844+00:00", "trade", 10.045, 604.0]
["2026-09-22T17:55:27.878427+00:00", "trade", 10.045, 64.0]
["2026-09-22T17:55:27.878931+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:27.879390+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:28.714961+00:00", "trade", 10.0387, 3.0]
["2026-09-22T17:55:29.206698+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:29.558849+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:29.879612+00:00", "trade", 10.045, 59.0]
["2026-09-22T17:55:29.883500+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:30.330199+00:00", "trade", 10.0321, 100.0]
["2026-09-22T17:55:30.519089+00:00", "trade", 10.0459, 800.0]
["2026-09-22T17:55:30.548821+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:30.901855+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:55:31.287592+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287592+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287593+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287599+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287614+00:00", "trade", 10.04, 108.0]
["2026-09-22T17:55:31.287615+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287616+00:00", "trade", 10.04, 80.0]
["2026-09-22T17:55:31.287618+00:00", "trade", 10.04, 2300.0]
["2026-09-22T17:55:31.287701+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287708+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287715+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287721+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287727+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287734+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287890+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287891+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287893+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287893+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287898+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287898+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287900+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287903+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287905+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287907+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287910+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287912+00:00", "trade", 10.04, 16.0]
["2026-09-22T17:55:31.287912+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.287915+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287917+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:55:31.287923+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287932+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287940+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287947+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287974+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.287988+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.288059+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:55:31.288062+00:00", "trade", 10.04, 3.0]
["2026-09-22T17:55:31.288099+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288125+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288134+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288142+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288150+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288158+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288166+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288173+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288183+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288190+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:55:31.288191+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288193+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.288197+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288204+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288211+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288220+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:55:31.288222+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.288222+00:00", "trade", 10.0406, 82.0]
["2026-09-22T17:55:31.288223+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:55:31.288223+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.288225+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:55:31.288228+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:55:31.288228+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288233+00:00", "trade", 10.04, 1.0]
["2026-09-22T17:55:31.288233+00:00", "trade", 10.04, 2300.0]
["2026-09-22T17:55:31.288233+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:55:31.288234+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288257+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288269+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288311+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288469+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288497+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288522+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288548+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288562+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288595+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288621+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288658+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.288949+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.289057+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.289207+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.289225+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.289236+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.289602+00:00", "trade", 10.04, 4.0]
["2026-09-22T17:55:31.290028+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.290370+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.291724+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.293241+00:00", "trade", 10.04, 105.0]
["2026-09-22T17:55:31.296394+00:00", "trade", 10.04, 193.0]
["2026-09-22T17:55:31.305445+00:00", "trade", 10.04, 3.0]
["2026-09-22T17:55:31.305672+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:55:31.305674+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:55:31.313600+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:55:31.322006+00:00", "trade", 10.03, 12.0]
["2026-09-22T17:55:31.322015+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:55:31.322332+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:55:31.322334+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:55:31.322380+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.322399+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.322440+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.322449+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.322459+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.322510+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.322545+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.322788+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.322798+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.322819+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.322986+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.327486+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.384802+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:55:31.385589+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.467480+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.477391+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.986593+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:55:31.987422+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:31.995211+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.105589+00:00", "trade", 10.0305, 50.0]
["2026-09-22T17:55:32.105633+00:00", "trade", 10.03, 50.0]
["2026-09-22T17:55:32.105715+00:00", "trade", 10.0305, 5511.0]
["2026-09-22T17:55:32.106272+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.106295+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.106344+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.106363+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.106831+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.106855+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.134441+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.416342+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.417021+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.417044+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:32.417095+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:33.171774+00:00", "trade", 10.0303, 1000.0]
["2026-09-22T17:55:33.172486+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:33.172525+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:33.172594+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:33.172601+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:33.323350+00:00", "trade", 10.0386, 1.0]
["2026-09-22T17:55:33.604485+00:00", "trade", 10.03, 60.0]
["2026-09-22T17:55:33.658273+00:00", "trade", 10.03, 45.0]
["2026-09-22T17:55:34.152969+00:00", "trade", 10.0301, 4000.0]
["2026-09-22T17:55:34.153933+00:00", "trade", 10.03, 1507.0]
["2026-09-22T17:55:34.430582+00:00", "trade", 10.0408, 376.0]
["2026-09-22T17:55:34.640445+00:00", "trade", 10.03, 18.0]
["2026-09-22T17:55:34.640447+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:55:34.640448+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:55:34.640450+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:55:34.640452+00:00", "trade", 10.03, 441.0]
["2026-09-22T17:55:34.640452+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640454+00:00", "trade", 10.03, 41.0]
["2026-09-22T17:55:34.640458+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640468+00:00", "trade", 10.03, 48.0]
["2026-09-22T17:55:34.640727+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:55:34.640800+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640807+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640814+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640820+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640827+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640833+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640845+00:00", "trade", 10.03, 700.0]
["2026-09-22T17:55:34.640847+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640914+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640921+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.640945+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:55:34.640994+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.641023+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.641149+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.641170+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.641205+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:55:34.641281+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641287+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641288+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641295+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641302+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641309+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641315+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641316+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641323+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641323+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641330+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641331+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:55:34.641333+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:55:34.641337+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641351+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641357+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641363+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641372+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:55:34.641374+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:55:34.641374+00:00", "trade", 10.03, 98.0]
["2026-09-22T17:55:34.641375+00:00", "trade", 10.03, 31.0]
["2026-09-22T17:55:34.641425+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:55:34.641437+00:00", "trade", 10.03, 20.0]
["2026-09-22T17:55:34.641443+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:55:34.641452+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:55:34.641454+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.641492+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.641501+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:55:34.641555+00:00", "trade", 10.03, 249.0]
["2026-09-22T17:55:34.641633+00:00", "trade", 10.03, 3.0]
["2026-09-22T17:55:34.641850+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.641876+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.641895+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.641909+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.641940+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.642138+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.642234+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.642280+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.642299+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.642345+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.642392+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.642755+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.649561+00:00", "trade", 10.03, 1989.0]
["2026-09-22T17:55:34.651364+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.781136+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:34.781585+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:35.031714+00:00", "trade", 10.0299, 147.0]
["2026-09-22T17:55:36.127487+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:36.310292+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:36.310294+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:55:36.310765+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:36.310773+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:36.310807+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:36.311149+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:36.377420+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:55:36.433423+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:37.559360+00:00", "trade", 10.043, 24.0]
["2026-09-22T17:55:40.054806+00:00", "trade", 10.02, 16.0]
["2026-09-22T17:55:40.564623+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:41.196263+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:41.375035+00:00", "trade", 10.0382, 1.0]
["2026-09-22T17:55:42.479077+00:00", "trade", 10.0382, 1.0]
["2026-09-22T17:55:43.717612+00:00", "trade", 10.0395, 8.0]
["2026-09-22T17:55:44.752171+00:00", "trade", 10.0394, 1520.0]
["2026-09-22T17:55:45.782161+00:00", "trade", 10.0394, 30.0]
["2026-09-22T17:55:48.212813+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:55:49.126643+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:55:49.127384+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:55:49.149185+00:00", "trade", 10.025, 800.0]
["2026-09-22T17:55:49.310452+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:55:49.737286+00:00", "trade", 10.025, 90.0]
["2026-09-22T17:55:50.159582+00:00", "trade", 10.025, 7100.0]
["2026-09-22T17:55:50.358065+00:00", "trade", 10.0378, 1.0]
["2026-09-22T17:55:52.041275+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:55:54.272715+00:00", "trade", 10.0429, 1027.0]
["2026-09-22T17:55:54.946130+00:00", "trade", 10.0376, 52.0]
["2026-09-22T17:55:54.959635+00:00", "trade", 10.0376, 1.0]
["2026-09-22T17:55:55.542403+00:00", "trade", 10.025, 23.0]
["2026-09-22T17:55:55.542610+00:00", "trade", 10.025, 63.0]
["2026-09-22T17:55:58.063325+00:00", "trade", 10.032, 1.0]
["2026-09-22T17:55:58.152441+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:55:58.152463+00:00", "trade", 10.025, 180.0]
["2026-09-22T17:55:58.971776+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:55:59.062518+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:59.062981+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:55:59.281931+00:00", "trade", 10.0261, 1000.0]
["2026-09-22T17:55:59.743575+00:00", "trade", 10.0375, 100.0]
["2026-09-22T17:56:00.409487+00:00", "trade", 10.0233, 9.0]
["2026-09-22T17:56:00.423736+00:00", "trade", 10.0233, 1.0]
["2026-09-22T17:56:00.663575+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:00.803762+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:56:00.874838+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:56:01.568560+00:00", "trade", 10.0233, 1.0]
["2026-09-22T17:56:02.893822+00:00", "trade", 10.025, 594.0]
["2026-09-22T17:56:02.978546+00:00", "trade", 10.0425, 23.0]
["2026-09-22T17:56:05.751247+00:00", "trade", 10.025, 199.0]
["2026-09-22T17:56:06.184172+00:00", "trade", 10.0217, 147.0]
["2026-09-22T17:56:07.285223+00:00", "trade", 10.02, 24.0]
["2026-09-22T17:56:07.494321+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:56:07.664929+00:00", "trade", 10.02, 24.0]
["2026-09-22T17:56:07.665683+00:00", "trade", 10.025, 123.0]
["2026-09-22T17:56:07.812588+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:08.640169+00:00", "trade", 10.025, 8000.0]
["2026-09-22T17:56:08.979906+00:00", "trade", 10.037, 1.0]
["2026-09-22T17:56:09.182801+00:00", "trade", 10.025, 5.0]
["2026-09-22T17:56:09.434390+00:00", "trade", 10.037, 100.0]
["2026-09-22T17:56:10.040021+00:00", "trade", 10.0297, 800.0]
["2026-09-22T17:56:10.047836+00:00", "trade", 10.037, 1.0]
["2026-09-22T17:56:10.700076+00:00", "trade", 10.037, 1.0]
["2026-09-22T17:56:10.951219+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:10.954306+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:10.954332+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:10.954936+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:11.551502+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:15.880100+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:15.880159+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:17.270891+00:00", "trade", 10.0301, 4.0]
["2026-09-22T17:56:17.744276+00:00", "trade", 10.0369, 30.0]
["2026-09-22T17:56:19.313801+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:20.467657+00:00", "trade", 10.0368, 1.0]
["2026-09-22T17:56:20.484729+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:56:20.484734+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:20.485138+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:20.485140+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:20.485595+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:20.523679+00:00", "trade", 10.025, 21.0]
["2026-09-22T17:56:20.524432+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:20.566292+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:56:20.567065+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:56:20.567525+00:00", "trade", 10.025, 129.0]
["2026-09-22T17:56:20.636901+00:00", "trade", 10.025, 479.0]
["2026-09-22T17:56:21.233176+00:00", "trade", 10.03, 24.0]
["2026-09-22T17:56:21.233551+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.234511+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.235877+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.336382+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:56:21.336400+00:00", "trade", 10.025, 629.0]
["2026-09-22T17:56:21.336420+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:56:21.336532+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:56:21.336727+00:00", "trade", 10.025, 1029.0]
["2026-09-22T17:56:21.336825+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.337362+00:00", "trade", 10.025, 371.0]
["2026-09-22T17:56:21.337688+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.337725+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.337744+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.337978+00:00", "trade", 10.025, 500.0]
["2026-09-22T17:56:21.338049+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:56:21.338322+00:00", "trade", 10.025, 529.0]
["2026-09-22T17:56:21.338697+00:00", "trade", 10.025, 3100.0]
["2026-09-22T17:56:21.339069+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.340017+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.340674+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.342159+00:00", "trade", 10.025, 1121.0]
["2026-09-22T17:56:21.345751+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:56:21.353146+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:56:21.356083+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:56:21.380760+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:56:21.621044+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621107+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:56:21.621117+00:00", "trade", 10.03, 14.0]
["2026-09-22T17:56:21.621119+00:00", "trade", 10.03, 86.0]
["2026-09-22T17:56:21.621120+00:00", "trade", 10.03, 17.0]
["2026-09-22T17:56:21.621122+00:00", "trade", 10.03, 114.0]
["2026-09-22T17:56:21.621123+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621125+00:00", "trade", 10.03, 47.0]
["2026-09-22T17:56:21.621126+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.621127+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:21.621129+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621131+00:00", "trade", 10.03, 1056.0]
["2026-09-22T17:56:21.621132+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621133+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.621140+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.621141+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:56:21.621220+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.621226+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.621233+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.621246+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.621252+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.621259+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621266+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621273+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621280+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621286+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621292+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621298+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621318+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621332+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:56:21.621332+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621333+00:00", "trade", 10.03, 680.0]
["2026-09-22T17:56:21.621335+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621336+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621339+00:00", "trade", 10.03, 1100.0]
["2026-09-22T17:56:21.621341+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:56:21.621344+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:56:21.621344+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:56:21.621344+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621346+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:21.621348+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:56:21.621351+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621351+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621351+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621353+00:00", "trade", 10.03, 1924.0]
["2026-09-22T17:56:21.621358+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621365+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621371+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621377+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621384+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621390+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621404+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.621441+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621445+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621448+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621454+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621461+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621465+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621478+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621485+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621492+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621498+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621505+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621509+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621510+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621511+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621515+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:56:21.621516+00:00", "trade", 10.03, 97.0]
["2026-09-22T17:56:21.621519+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621519+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621523+00:00", "trade", 10.03, 680.0]
["2026-09-22T17:56:21.621523+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:56:21.621527+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:21.621527+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621528+00:00", "trade", 10.03, 43.0]
["2026-09-22T17:56:21.621534+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621541+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621546+00:00", "trade", 10.03, 57.0]
["2026-09-22T17:56:21.621547+00:00", "trade", 10.03, 331.0]
["2026-09-22T17:56:21.621548+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621549+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:56:21.621555+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621562+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621568+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621575+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621597+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621607+00:00", "trade", 10.03, 24.0]
["2026-09-22T17:56:21.621608+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621615+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621617+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621623+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621624+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621631+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621662+00:00", "trade", 10.03, 24.0]
["2026-09-22T17:56:21.621674+00:00", "trade", 10.03, 331.0]
["2026-09-22T17:56:21.621678+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621695+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.621696+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621696+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621697+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:21.621697+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:21.621697+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621699+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621741+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:56:21.621752+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621764+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621765+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621772+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621778+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621785+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621798+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621876+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.621881+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:21.621883+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621887+00:00", "trade", 10.03, 788.0]
["2026-09-22T17:56:21.621890+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:56:21.621949+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621963+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.621964+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622011+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622024+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622136+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622217+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622234+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622251+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622265+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622304+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622308+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622319+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622327+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622351+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.622356+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:21.622356+00:00", "trade", 10.03, 281.0]
["2026-09-22T17:56:21.622356+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.622358+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.622360+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622363+00:00", "trade", 10.03, 3100.0]
["2026-09-22T17:56:21.622365+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:56:21.622387+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622503+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622512+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622640+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622696+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622723+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622736+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622748+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622784+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622819+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:56:21.622892+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622904+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.622914+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.623048+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.623170+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.623216+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.623226+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.623457+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.632831+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.638358+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.641128+00:00", "trade", 10.03, 18.0]
["2026-09-22T17:56:21.641954+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.641970+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.664335+00:00", "trade", 10.03, 18.0]
["2026-09-22T17:56:21.672850+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719075+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.719077+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:21.719078+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:56:21.719079+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:56:21.719082+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:56:21.719083+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.719163+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719174+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719181+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719188+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719194+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719200+00:00", "trade", 10.03, 2.0]
["2026-09-22T17:56:21.719201+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719210+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.719212+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.719214+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719217+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:21.719221+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719228+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719234+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719241+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:56:21.719248+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719256+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719262+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:21.719263+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.719263+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719269+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719271+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:56:21.719272+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:21.719276+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719283+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719290+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719296+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719302+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719309+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719316+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719329+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719335+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719341+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719354+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:56:21.719494+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.719642+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.719681+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.719689+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.719719+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.719727+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.719748+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.719835+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.719852+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.719885+00:00", "trade", 10.03, 55.0]
["2026-09-22T17:56:21.719982+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.720110+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.720117+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.720245+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.720670+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.723499+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:21.731630+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.733696+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:21.747099+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:21.747139+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:56:21.748336+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.836995+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.868713+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.868738+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.869044+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:21.869441+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:21.929251+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:56:21.929306+00:00", "trade", 10.025, 198.0]
["2026-09-22T17:56:23.154475+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:23.154525+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:23.154617+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:23.221073+00:00", "trade", 10.0358, 1.0]
["2026-09-22T17:56:23.528071+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:23.690729+00:00", "trade", 10.0318, 100.0]
["2026-09-22T17:56:24.142077+00:00", "trade", 10.0286, 1.0]
["2026-09-22T17:56:24.144094+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:56:24.154773+00:00", "trade", 10.0286, 1.0]
["2026-09-22T17:56:25.083619+00:00", "trade", 10.0381, 1189.0]
["2026-09-22T17:56:26.086860+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:26.087133+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:26.087402+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:26.087482+00:00", "trade", 10.0268, 51.0]
["2026-09-22T17:56:26.088885+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:26.092282+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:26.112324+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:26.127719+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:26.174201+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:26.174396+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:26.174454+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:26.174744+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:26.175063+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:26.175200+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:26.180694+00:00", "trade", 10.025, 800.0]
["2026-09-22T17:56:26.181438+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:27.023506+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:27.439945+00:00", "trade", 10.0207, 4000.0]
["2026-09-22T17:56:27.440563+00:00", "trade", 10.0218, 162.0]
["2026-09-22T17:56:27.467627+00:00", "trade", 10.0366, 22.0]
["2026-09-22T17:56:28.152538+00:00", "trade", 10.025, 4000.0]
["2026-09-22T17:56:28.153152+00:00", "trade", 10.025, 120.0]
["2026-09-22T17:56:28.266621+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:28.267231+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:28.570903+00:00", "trade", 10.0358, 12.0]
["2026-09-22T17:56:28.758974+00:00", "trade", 10.037, 2.0]
["2026-09-22T17:56:28.943767+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:28.944222+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:29.571715+00:00", "trade", 10.03, 19.0]
["2026-09-22T17:56:29.571877+00:00", "trade", 10.025, 14.0]
["2026-09-22T17:56:29.891173+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:29.891637+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:30.027525+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:30.660790+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:56:31.030215+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:31.030522+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:31.030577+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:31.031562+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:31.934754+00:00", "trade", 10.0355, 1.0]
["2026-09-22T17:56:32.151452+00:00", "trade", 10.025, 600.0]
["2026-09-22T17:56:32.340145+00:00", "trade", 10.0354, 1.0]
["2026-09-22T17:56:33.546444+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:33.546875+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:33.546957+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:33.547003+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:33.554025+00:00", "trade", 10.03, 700.0]
["2026-09-22T17:56:33.554653+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:34.454312+00:00", "trade", 10.0266, 1.0]
["2026-09-22T17:56:34.670712+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:34.671178+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.025038+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.030724+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.030774+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.030873+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.031035+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.031105+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.034870+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:56:35.034871+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:56:35.035212+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.035534+00:00", "trade", 10.0271, 52.0]
["2026-09-22T17:56:35.036419+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:56:35.248179+00:00", "trade", 10.0288, 10.0]
["2026-09-22T17:56:35.610625+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.610675+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.611192+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.611435+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.611821+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:35.611830+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:35.611831+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.612299+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.612370+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.612770+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:35.612854+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:36.273626+00:00", "trade", 10.0317, 50.0]
["2026-09-22T17:56:37.114945+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:37.114974+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:37.164308+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:37.166613+00:00", "trade", 10.025, 600.0]
["2026-09-22T17:56:37.167228+00:00", "trade", 10.0258, 56.0]
["2026-09-22T17:56:37.473103+00:00", "trade", 10.0354, 100.0]
["2026-09-22T17:56:37.473705+00:00", "trade", 10.0354, 1.0]
["2026-09-22T17:56:37.650608+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:37.867285+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:37.867839+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:37.868368+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:37.868373+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:56:37.868843+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:38.403174+00:00", "trade", 10.0354, 100.0]
["2026-09-22T17:56:40.091270+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:40.091822+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:40.092012+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:40.092552+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:40.092555+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:40.304240+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:56:40.305028+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:40.305491+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:41.983941+00:00", "trade", 10.0265, 17.0]
["2026-09-22T17:56:41.984767+00:00", "trade", 10.025, 19.0]
["2026-09-22T17:56:41.985973+00:00", "trade", 10.025, 559.0]
["2026-09-22T17:56:41.986588+00:00", "trade", 10.026, 60.0]
["2026-09-22T17:56:42.044940+00:00", "trade", 10.0353, 67.0]
["2026-09-22T17:56:42.094138+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:42.094616+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:43.011932+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:43.012128+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:43.012179+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:43.013127+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:43.013130+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:56:43.013131+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:43.013618+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:43.022698+00:00", "trade", 10.025, 595.0]
["2026-09-22T17:56:43.826345+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:56:44.045566+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:56:45.044625+00:00", "trade", 10.0354, 1.0]
["2026-09-22T17:56:45.413916+00:00", "trade", 10.0353, 1400.0]
["2026-09-22T17:56:45.430994+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:45.431175+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:45.431224+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:45.432089+00:00", "trade", 10.03, 96.0]
["2026-09-22T17:56:45.432104+00:00", "trade", 10.03, 104.0]
["2026-09-22T17:56:45.432114+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:46.268625+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:56:47.351569+00:00", "trade", 10.0223, 4.0]
["2026-09-22T17:56:47.691443+00:00", "trade", 10.025, 7.0]
["2026-09-22T17:56:47.810412+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:47.810584+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:47.811099+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:47.811147+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:47.811525+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:47.811532+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:47.811941+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:48.525281+00:00", "trade", 10.0368, 32.0]
["2026-09-22T17:56:48.579617+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:56:49.018399+00:00", "trade", 10.025, 3.0]
["2026-09-22T17:56:49.112415+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:49.135072+00:00", "trade", 10.0353, 1.0]
["2026-09-22T17:56:49.728344+00:00", "trade", 10.0268, 700.0]
["2026-09-22T17:56:50.206262+00:00", "trade", 10.03, 2000.0]
["2026-09-22T17:56:50.206882+00:00", "trade", 10.0288, 100.0]
["2026-09-22T17:56:50.535284+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:50.861847+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:51.640750+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:51.641337+00:00", "trade", 10.0257, 22.0]
["2026-09-22T17:56:51.696040+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:51.723371+00:00", "trade", 10.0252, 20.0]
["2026-09-22T17:56:52.326250+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:56:52.577922+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:56:52.591800+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:52.592385+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:53.601963+00:00", "trade", 10.0306, 24.0]
["2026-09-22T17:56:53.714908+00:00", "trade", 10.0294, 500.0]
["2026-09-22T17:56:54.282646+00:00", "trade", 10.0353, 1.0]
["2026-09-22T17:56:54.289593+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:54.763884+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.080482+00:00", "trade", 10.0305, 1197.0]
["2026-09-22T17:56:56.750147+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:56.752856+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.752863+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:56.752863+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.752864+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:56:56.752870+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.752877+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.752884+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.752890+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.752898+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.752951+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:56.752953+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:56:56.752953+00:00", "trade", 10.02, 101.0]
["2026-09-22T17:56:56.753024+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:56.753026+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:56:56.753039+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.753046+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.753053+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.753060+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.753327+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.753339+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.753374+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.753384+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.753392+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.753705+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:56.951736+00:00", "trade", 10.025, 101.0]
["2026-09-22T17:56:56.952356+00:00", "trade", 10.0262, 52.0]
["2026-09-22T17:56:58.420188+00:00", "trade", 10.0354, 1.0]
["2026-09-22T17:56:58.510948+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:58.541311+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:58.560249+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:58.647208+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:56:59.287047+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:00.405569+00:00", "trade", 10.0266, 4.0]
["2026-09-22T17:57:00.412174+00:00", "trade", 10.0266, 1.0]
["2026-09-22T17:57:00.747733+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:00.891755+00:00", "trade", 10.0296, 45.0]
["2026-09-22T17:57:01.868519+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:02.467404+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:57:04.399604+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:04.400097+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:05.047683+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:05.048282+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:05.105987+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:05.115847+00:00", "trade", 10.0359, 1.0]
["2026-09-22T17:57:05.652232+00:00", "trade", 10.0206, 7100.0]
["2026-09-22T17:57:05.652943+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:05.828168+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:06.204843+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:06.491265+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:06.491732+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:06.491848+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:06.572046+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:06.572500+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:07.591463+00:00", "trade", 10.0261, 1.0]
["2026-09-22T17:57:07.864861+00:00", "trade", 10.028, 20.0]
["2026-09-22T17:57:07.870152+00:00", "trade", 10.0239, 3.0]
["2026-09-22T17:57:07.870199+00:00", "trade", 10.0261, 8.0]
["2026-09-22T17:57:08.652432+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:08.653042+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:08.653217+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:10.299776+00:00", "trade", 10.02, 45.0]
["2026-09-22T17:57:11.021881+00:00", "trade", 10.0358, 16.0]
["2026-09-22T17:57:12.009096+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:57:12.017483+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:57:12.153492+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:12.153524+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:12.153801+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:13.360654+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:57:13.405780+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:13.639257+00:00", "trade", 10.0358, 1.0]
["2026-09-22T17:57:13.986084+00:00", "trade", 10.025, 30.0]
["2026-09-22T17:57:14.036434+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:57:14.153419+00:00", "trade", 10.0358, 100.0]
["2026-09-22T17:57:14.532261+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:57:14.550960+00:00", "trade", 10.025, 566.0]
["2026-09-22T17:57:15.411888+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:15.412071+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:15.412321+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:15.419631+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:57:17.851451+00:00", "trade", 10.0323, 29.0]
["2026-09-22T17:57:18.866552+00:00", "trade", 10.0278, 23.0]
["2026-09-22T17:57:19.211548+00:00", "trade", 10.0262, 2.0]
["2026-09-22T17:57:19.216583+00:00", "trade", 10.0262, 2.0]
["2026-09-22T17:57:19.642355+00:00", "trade", 10.0262, 38.0]
["2026-09-22T17:57:19.659067+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:19.727887+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:57:19.951311+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:20.452289+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:57:20.452740+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:57:20.452758+00:00", "trade", 10.025, 129.0]
["2026-09-22T17:57:20.452765+00:00", "trade", 10.025, 442.0]
["2026-09-22T17:57:20.453143+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:20.453602+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:20.471280+00:00", "trade", 10.025, 700.0]
["2026-09-22T17:57:20.471852+00:00", "trade", 10.025, 571.0]
["2026-09-22T17:57:20.492234+00:00", "trade", 10.025, 658.0]
["2026-09-22T17:57:20.492242+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:57:20.492247+00:00", "trade", 10.025, 142.0]
["2026-09-22T17:57:20.492328+00:00", "trade", 10.025, 358.0]
["2026-09-22T17:57:20.545266+00:00", "trade", 10.025, 1571.0]
["2026-09-22T17:57:20.587245+00:00", "trade", 10.025, 1179.0]
["2026-09-22T17:57:21.477866+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:57:21.477911+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:21.958271+00:00", "trade", 10.0359, 1.0]
["2026-09-22T17:57:22.351144+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:23.106511+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.106953+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.106959+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.106996+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:57:23.106996+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.107013+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.107054+00:00", "trade", 10.03, 1069.0]
["2026-09-22T17:57:23.107055+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107058+00:00", "trade", 10.03, 500.0]
["2026-09-22T17:57:23.107059+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107062+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107062+00:00", "trade", 10.03, 5.0]
["2026-09-22T17:57:23.107062+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.107066+00:00", "trade", 10.03, 20.0]
["2026-09-22T17:57:23.107152+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.107159+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.107165+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.107172+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.107178+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.107185+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:23.107227+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107234+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107241+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107247+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107254+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107260+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107266+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107273+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107279+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107348+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107373+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:57:23.107377+00:00", "trade", 10.03, 660.0]
["2026-09-22T17:57:23.107394+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107403+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107416+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107423+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107428+00:00", "trade", 10.03, 120.0]
["2026-09-22T17:57:23.107428+00:00", "trade", 10.03, 180.0]
["2026-09-22T17:57:23.107428+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107436+00:00", "trade", 10.03, 600.0]
["2026-09-22T17:57:23.107447+00:00", "trade", 10.03, 60.0]
["2026-09-22T17:57:23.107449+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107457+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107463+00:00", "trade", 10.03, 360.0]
["2026-09-22T17:57:23.107465+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107472+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107472+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107472+00:00", "trade", 10.03, 961.0]
["2026-09-22T17:57:23.107505+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107507+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107515+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107526+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107535+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.107596+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107598+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:57:23.107598+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107601+00:00", "trade", 10.03, 741.0]
["2026-09-22T17:57:23.107601+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107603+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:57:23.107606+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107606+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107608+00:00", "trade", 10.03, 439.0]
["2026-09-22T17:57:23.107708+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.107738+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107746+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107783+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107801+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107807+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107832+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107890+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107912+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107983+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107990+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.107999+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108006+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108038+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108089+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108105+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108117+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108345+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108365+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108453+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108476+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108488+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108497+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.108712+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.109143+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.109153+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.109193+00:00", "trade", 10.035, 108.0]
["2026-09-22T17:57:23.109565+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:57:23.109588+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.113512+00:00", "trade", 10.03, 135.0]
["2026-09-22T17:57:23.123654+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:57:23.123659+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.123665+00:00", "trade", 10.03, 1085.0]
["2026-09-22T17:57:23.124131+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.124138+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.124149+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.124156+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.124191+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.125817+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.125817+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.125818+00:00", "trade", 10.03, 13.0]
["2026-09-22T17:57:23.125818+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.126199+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.126206+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.126241+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.130448+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.130450+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.130450+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:57:23.130452+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.130806+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.130813+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.130841+00:00", "trade", 10.03, 29.0]
["2026-09-22T17:57:23.130891+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.130908+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.131060+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.131139+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:23.131329+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:57:23.131330+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.131355+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:57:23.131393+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:23.131419+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.135017+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:23.148332+00:00", "trade", 10.03, 165.0]
["2026-09-22T17:57:23.157126+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:57:23.176524+00:00", "trade", 10.03, 1251.0]
["2026-09-22T17:57:23.624704+00:00", "trade", 10.0279, 1064.0]
["2026-09-22T17:57:24.281693+00:00", "trade", 10.03, 1231.0]
["2026-09-22T17:57:24.546598+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:24.546598+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:24.546617+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.546657+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.546672+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.547523+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.593111+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.778538+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.802820+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.932979+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.932989+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.932995+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.933002+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.933014+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:24.933030+00:00", "trade", 10.03, 474.0]
["2026-09-22T17:57:24.933032+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:24.933032+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:24.933032+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.933472+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.933485+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.933498+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.933508+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.933519+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.933530+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.933812+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.934464+00:00", "trade", 10.03, 11.0]
["2026-09-22T17:57:24.935159+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.936304+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.939419+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.951299+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:24.951309+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:57:24.951312+00:00", "trade", 10.03, 729.0]
["2026-09-22T17:57:24.951317+00:00", "trade", 10.03, 384.0]
["2026-09-22T17:57:24.951318+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.951782+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.951800+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.951807+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.954089+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:24.980776+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:25.060284+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:26.077250+00:00", "trade", 10.028, 49.0]
["2026-09-22T17:57:26.372923+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:26.373377+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.075140+00:00", "trade", 10.0356, 1.0]
["2026-09-22T17:57:27.370430+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:57:27.371024+00:00", "trade", 10.035, 99.0]
["2026-09-22T17:57:27.371068+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.371711+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.371745+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.371758+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.372031+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.372156+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.394799+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.606465+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.606826+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.606865+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.606920+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.749713+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:57:27.749715+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:57:27.749745+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.750416+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.750426+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.750436+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.750449+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.750455+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.750736+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.750883+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.870674+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:27.871411+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:28.688975+00:00", "trade", 10.0362, 3.0]
["2026-09-22T17:57:30.871594+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:30.872155+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:30.872204+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:30.949540+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:32.631314+00:00", "trade", 10.0268, 3.0]
["2026-09-22T17:57:32.636027+00:00", "trade", 10.0268, 4.0]
["2026-09-22T17:57:33.302739+00:00", "trade", 10.03, 13.0]
["2026-09-22T17:57:33.303803+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:33.311572+00:00", "trade", 10.0326, 49.0]
["2026-09-22T17:57:33.505231+00:00", "trade", 10.0326, 1.0]
["2026-09-22T17:57:33.643918+00:00", "trade", 10.0358, 100.0]
["2026-09-22T17:57:33.759417+00:00", "trade", 10.035, 600.0]
["2026-09-22T17:57:33.997442+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:57:34.361030+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:35.024732+00:00", "trade", 10.027, 700.0]
["2026-09-22T17:57:35.067736+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:57:35.068588+00:00", "trade", 10.035, 21.0]
["2026-09-22T17:57:35.068763+00:00", "trade", 10.035, 15.0]
["2026-09-22T17:57:35.983481+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:37.531285+00:00", "trade", 10.0326, 100.0]
["2026-09-22T17:57:37.588543+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:57:37.589050+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:37.589217+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:37.589237+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:37.589340+00:00", "trade", 10.035, 200.0]
["2026-09-22T17:57:37.590424+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:57:38.094400+00:00", "trade", 10.0358, 1.0]
["2026-09-22T17:57:38.415018+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:38.415468+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:38.416042+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:39.364093+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:39.437498+00:00", "trade", 10.0358, 84.0]
["2026-09-22T17:57:39.554258+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:57:39.554661+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:39.554844+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:39.555222+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:39.567269+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:57:40.146215+00:00", "trade", 10.03, 38.0]
["2026-09-22T17:57:40.147295+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:40.322744+00:00", "trade", 10.0271, 4.0]
["2026-09-22T17:57:40.772438+00:00", "trade", 10.035, 500.0]
["2026-09-22T17:57:41.376903+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:57:41.630175+00:00", "trade", 10.0327, 100.0]
["2026-09-22T17:57:42.219422+00:00", "trade", 10.04, 25.0]
["2026-09-22T17:57:42.884940+00:00", "trade", 10.0358, 1.0]
["2026-09-22T17:57:45.256424+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:57:45.257178+00:00", "trade", 10.035, 61.0]
["2026-09-22T17:57:45.833133+00:00", "trade", 10.0267, 200.0]
["2026-09-22T17:57:47.091164+00:00", "trade", 10.0327, 33.0]
["2026-09-22T17:57:47.473824+00:00", "trade", 10.0267, 26.0]
["2026-09-22T17:57:48.221470+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:57:48.243589+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:57:48.243647+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:48.243661+00:00", "trade", 10.03, 65.0]
["2026-09-22T17:57:48.243663+00:00", "trade", 10.03, 12.0]
["2026-09-22T17:57:48.243664+00:00", "trade", 10.03, 382.0]
["2026-09-22T17:57:48.243666+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:57:48.243710+00:00", "trade", 10.03, 275.0]
["2026-09-22T17:57:48.243791+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243797+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243804+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243811+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243818+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243825+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243832+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243838+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243852+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243859+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243928+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243946+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.243959+00:00", "trade", 10.03, 6.0]
["2026-09-22T17:57:48.243963+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:48.243976+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:48.243980+00:00", "trade", 10.03, 200.0]
["2026-09-22T17:57:48.244094+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.244148+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.244190+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.244231+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.244248+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:48.244249+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.244250+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:57:48.244281+00:00", "trade", 10.03, 3.0]
["2026-09-22T17:57:48.244281+00:00", "trade", 10.03, 907.0]
["2026-09-22T17:57:48.244282+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:57:48.244296+00:00", "trade", 10.03, 1493.0]
["2026-09-22T17:57:48.244297+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:57:48.244297+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:48.244305+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:48.244653+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:48.244841+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:48.244871+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:48.244889+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:48.245111+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:48.245457+00:00", "trade", 10.025, 36.0]
["2026-09-22T17:57:48.246366+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:48.246889+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:48.246968+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:57:48.419060+00:00", "trade", 10.0327, 500.0]
["2026-09-22T17:57:49.428512+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:49.555640+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:53.897285+00:00", "trade", 10.0352, 1.0]
["2026-09-22T17:57:53.930409+00:00", "trade", 10.033, 100.0]
["2026-09-22T17:57:53.937352+00:00", "trade", 10.033, 12.0]
["2026-09-22T17:57:53.938867+00:00", "trade", 10.033, 11.0]
["2026-09-22T17:57:53.941854+00:00", "trade", 10.033, 10.0]
["2026-09-22T17:57:53.943523+00:00", "trade", 10.033, 10.0]
["2026-09-22T17:57:53.945748+00:00", "trade", 10.033, 9.0]
["2026-09-22T17:57:53.948008+00:00", "trade", 10.033, 4.0]
["2026-09-22T17:57:53.950238+00:00", "trade", 10.033, 38.0]
["2026-09-22T17:57:54.275407+00:00", "trade", 10.0269, 1183.0]
["2026-09-22T17:57:55.767431+00:00", "trade", 10.0269, 2.0]
["2026-09-22T17:57:56.352191+00:00", "trade", 10.035, 24.0]
["2026-09-22T17:57:56.371158+00:00", "trade", 10.025, 20.0]
["2026-09-22T17:57:58.455871+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:57:58.458972+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:57:59.163529+00:00", "trade", 10.0351, 1.0]
["2026-09-22T17:57:59.755963+00:00", "trade", 10.025, 575.0]
["2026-09-22T17:58:02.557521+00:00", "trade", 10.025, 119.0]
["2026-09-22T17:58:03.172508+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:03.632654+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:04.094758+00:00", "trade", 10.03, 797.0]
["2026-09-22T17:58:04.095157+00:00", "trade", 10.03, 1.0]
["2026-09-22T17:58:04.148381+00:00", "trade", 10.025, 92.0]
["2026-09-22T17:58:04.860847+00:00", "trade", 10.0233, 400.0]
["2026-09-22T17:58:08.033328+00:00", "trade", 10.0343, 1100.0]
["2026-09-22T17:58:08.261162+00:00", "trade", 10.025, 118.0]
["2026-09-22T17:58:08.671809+00:00", "trade", 10.0206, 1.0]
["2026-09-22T17:58:09.191163+00:00", "trade", 10.025, 14.0]
["2026-09-22T17:58:09.522255+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:09.528346+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:09.528350+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:09.528764+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:09.529225+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:11.186795+00:00", "trade", 10.0271, 22.0]
["2026-09-22T17:58:12.120255+00:00", "trade", 10.0348, 1.0]
["2026-09-22T17:58:12.234238+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:12.639741+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:58:13.355602+00:00", "trade", 10.0348, 1.0]
["2026-09-22T17:58:15.930481+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:15.931348+00:00", "trade", 10.025, 18.0]
["2026-09-22T17:58:15.931668+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:15.933776+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:58:17.678132+00:00", "trade", 10.02, 7.0]
["2026-09-22T17:58:18.479043+00:00", "trade", 10.0294, 700.0]
["2026-09-22T17:58:18.911376+00:00", "trade", 10.0351, 100.0]
["2026-09-22T17:58:19.098689+00:00", "trade", 10.0351, 300.0]
["2026-09-22T17:58:19.363119+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.363121+00:00", "trade", 10.02, 18.0]
["2026-09-22T17:58:19.363122+00:00", "trade", 10.02, 78.0]
["2026-09-22T17:58:19.363123+00:00", "trade", 10.02, 4.0]
["2026-09-22T17:58:19.363141+00:00", "trade", 10.02, 96.0]
["2026-09-22T17:58:19.363143+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.363145+00:00", "trade", 10.02, 14.0]
["2026-09-22T17:58:19.363146+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.363149+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:58:19.363149+00:00", "trade", 10.02, 520.0]
["2026-09-22T17:58:19.363152+00:00", "trade", 10.02, 199.0]
["2026-09-22T17:58:19.363153+00:00", "trade", 10.02, 1.0]
["2026-09-22T17:58:19.363258+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363264+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363271+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363277+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363283+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363289+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363296+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363459+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363468+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363475+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363492+00:00", "trade", 10.02, 11.0]
["2026-09-22T17:58:19.363493+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363498+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.363499+00:00", "trade", 10.02, 63.0]
["2026-09-22T17:58:19.363501+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363503+00:00", "trade", 10.02, 550.0]
["2026-09-22T17:58:19.363506+00:00", "trade", 10.02, 6000.0]
["2026-09-22T17:58:19.363508+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363508+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363513+00:00", "trade", 10.02, 40.0]
["2026-09-22T17:58:19.363521+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.363626+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363644+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.363653+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363668+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363679+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363714+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363715+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363731+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:58:19.363731+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363781+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.363804+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363810+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363825+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363832+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363838+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363846+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363880+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363889+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.363956+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.363959+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.363964+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.363967+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.364174+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.364203+00:00", "trade", 10.02, 2.0]
["2026-09-22T17:58:19.364205+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.364230+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.364259+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.364325+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.364390+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.364509+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364617+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364620+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364621+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364624+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364624+00:00", "trade", 10.02, 374.0]
["2026-09-22T17:58:19.364628+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:58:19.364628+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364628+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:58:19.364630+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364632+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364632+00:00", "trade", 10.02, 1474.0]
["2026-09-22T17:58:19.364635+00:00", "trade", 10.02, 237.0]
["2026-09-22T17:58:19.364636+00:00", "trade", 10.02, 526.0]
["2026-09-22T17:58:19.364638+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364641+00:00", "trade", 10.02, 300.0]
["2026-09-22T17:58:19.364648+00:00", "trade", 10.02, 247.0]
["2026-09-22T17:58:19.364687+00:00", "trade", 10.02, 98.0]
["2026-09-22T17:58:19.364689+00:00", "trade", 10.02, 64.0]
["2026-09-22T17:58:19.364694+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364699+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364704+00:00", "trade", 10.02, 374.0]
["2026-09-22T17:58:19.364707+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364710+00:00", "trade", 10.02, 500.0]
["2026-09-22T17:58:19.364714+00:00", "trade", 10.02, 53.0]
["2026-09-22T17:58:19.364723+00:00", "trade", 10.02, 147.0]
["2026-09-22T17:58:19.364727+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364727+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364728+00:00", "trade", 10.02, 229.0]
["2026-09-22T17:58:19.364728+00:00", "trade", 10.02, 113.0]
["2026-09-22T17:58:19.364734+00:00", "trade", 10.02, 374.0]
["2026-09-22T17:58:19.364744+00:00", "trade", 10.02, 480.0]
["2026-09-22T17:58:19.364798+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364805+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364809+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364815+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364822+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364828+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364835+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364840+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364887+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364900+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364913+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364919+00:00", "quote", 10.01, 10.02]
["2026-09-22T17:58:19.364982+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364994+00:00", "quote", 10.02, 10.02]
["2026-09-22T17:58:19.364996+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364997+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.364997+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.365000+00:00", "trade", 10.02, 200.0]
["2026-09-22T17:58:19.365001+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365003+00:00", "trade", 10.02, 39.0]
["2026-09-22T17:58:19.365004+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.365006+00:00", "trade", 10.02, 46.0]
["2026-09-22T17:58:19.365009+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365053+00:00", "trade", 10.02, 654.0]
["2026-09-22T17:58:19.365063+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365069+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365117+00:00", "trade", 10.02, 26.0]
["2026-09-22T17:58:19.365132+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365158+00:00", "trade", 10.02, 570.0]
["2026-09-22T17:58:19.365182+00:00", "trade", 10.02, 374.0]
["2026-09-22T17:58:19.365239+00:00", "trade", 10.02, 375.0]
["2026-09-22T17:58:19.365286+00:00", "trade", 10.02, 96.0]
["2026-09-22T17:58:19.365303+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365325+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365346+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365426+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365449+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365456+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365491+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365503+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365516+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365628+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365729+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.365742+00:00", "trade", 10.02, 4.0]
["2026-09-22T17:58:19.366057+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.366082+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.366446+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.366466+00:00", "trade", 10.02, 284.0]
["2026-09-22T17:58:19.366673+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.366898+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.367525+00:00", "trade", 10.02, 5.0]
["2026-09-22T17:58:19.367630+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.367776+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.367949+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.368666+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.377366+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:58:19.378316+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:19.465341+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.539973+00:00", "trade", 10.025, 7100.0]
["2026-09-22T17:58:19.976488+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:19.977829+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:19.978287+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:20.146714+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:58:20.398111+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:20.877531+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:21.563796+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:22.405589+00:00", "trade", 10.0223, 1.0]
["2026-09-22T17:58:22.873386+00:00", "trade", 10.0299, 15.0]
["2026-09-22T17:58:25.085174+00:00", "trade", 10.0251, 1190.0]
["2026-09-22T17:58:25.268346+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:25.504037+00:00", "trade", 10.0335, 3.0]
["2026-09-22T17:58:25.504078+00:00", "trade", 10.0335, 1.0]
["2026-09-22T17:58:26.013067+00:00", "trade", 10.025, 1.0]
["2026-09-22T17:58:26.921494+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:26.921979+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:26.921985+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:26.933979+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:27.787744+00:00", "trade", 10.02, 25.0]
["2026-09-22T17:58:28.722979+00:00", "trade", 10.0337, 5.0]
["2026-09-22T17:58:28.931056+00:00", "trade", 10.02, 100.0]
["2026-09-22T17:58:28.931060+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:28.931526+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:28.931533+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:29.958782+00:00", "trade", 10.0334, 1.0]
["2026-09-22T17:58:31.065812+00:00", "trade", 10.028, 1.0]
["2026-09-22T17:58:31.669297+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:31.669304+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:31.669750+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:31.670206+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:32.878287+00:00", "trade", 10.025, 262.0]
["2026-09-22T17:58:32.879089+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:32.879552+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:32.904641+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:58:34.337873+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:34.337900+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:34.388214+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:58:34.388696+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:34.388713+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:58:34.388950+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:58:34.389032+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:58:34.389154+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:34.389824+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:34.389856+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:34.391739+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:58:34.393557+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:58:34.395662+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:58:34.396337+00:00", "trade", 10.025, 371.0]
["2026-09-22T17:58:34.396589+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:34.396597+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:34.396924+00:00", "trade", 10.025, 429.0]
["2026-09-22T17:58:34.397078+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:34.397093+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:34.397227+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:58:34.397281+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:58:34.397531+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:34.401743+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:58:34.401948+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:58:34.402276+00:00", "trade", 10.025, 287.0]
["2026-09-22T17:58:34.402300+00:00", "trade", 10.025, 371.0]
["2026-09-22T17:58:34.403669+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:58:34.406626+00:00", "trade", 10.025, 600.0]
["2026-09-22T17:58:34.411304+00:00", "trade", 10.025, 284.0]
["2026-09-22T17:58:34.411366+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:58:34.417480+00:00", "trade", 10.025, 37.0]
["2026-09-22T17:58:34.473978+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:58:34.515686+00:00", "trade", 10.025, 300.0]
["2026-09-22T17:58:35.622293+00:00", "trade", 10.0253, 22.0]
["2026-09-22T17:58:35.721536+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:35.721543+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:36.013365+00:00", "trade", 10.025, 3000.0]
["2026-09-22T17:58:36.286458+00:00", "trade", 10.025, 16.0]
["2026-09-22T17:58:36.286665+00:00", "trade", 10.03, 19.0]
["2026-09-22T17:58:37.041518+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:37.437484+00:00", "trade", 10.0329, 21.0]
["2026-09-22T17:58:38.473635+00:00", "trade", 10.02, 23.0]
["2026-09-22T17:58:39.529638+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:39.529704+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:39.530139+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:39.530239+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:39.531105+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:39.645743+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:39.765842+00:00", "trade", 10.0294, 21.0]
["2026-09-22T17:58:39.766212+00:00", "trade", 10.0294, 1.0]
["2026-09-22T17:58:39.780371+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:39.780822+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:39.802950+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:39.804345+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:40.044726+00:00", "trade", 10.0331, 2.0]
["2026-09-22T17:58:40.057576+00:00", "trade", 10.0331, 1.0]
["2026-09-22T17:58:40.338514+00:00", "trade", 10.0236, 379.0]
["2026-09-22T17:58:40.392979+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:40.393910+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:40.394377+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:40.831910+00:00", "trade", 10.025, 400.0]
["2026-09-22T17:58:40.892164+00:00", "trade", 10.025, 1100.0]
["2026-09-22T17:58:40.951476+00:00", "trade", 10.025, 2.0]
["2026-09-22T17:58:41.266710+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:41.553201+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:41.553495+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:58:41.553503+00:00", "trade", 10.025, 200.0]
["2026-09-22T17:58:41.751130+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:41.947640+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:42.112686+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:42.113344+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:42.113803+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:42.270033+00:00", "trade", 10.0348, 100.0]
["2026-09-22T17:58:44.125563+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:44.126068+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:44.468619+00:00", "trade", 10.03, 23.0]
["2026-09-22T17:58:44.469839+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:45.303522+00:00", "trade", 10.025, 10.0]
["2026-09-22T17:58:45.413103+00:00", "trade", 10.0218, 386.0]
["2026-09-22T17:58:45.413465+00:00", "trade", 10.0218, 1.0]
["2026-09-22T17:58:45.782457+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:45.853868+00:00", "trade", 10.033, 200.0]
["2026-09-22T17:58:47.674987+00:00", "trade", 10.033, 1.0]
["2026-09-22T17:58:48.743726+00:00", "trade", 10.025, 600.0]
["2026-09-22T17:58:48.748507+00:00", "trade", 10.025, 541.0]
["2026-09-22T17:58:48.754431+00:00", "trade", 10.025, 1000.0]
["2026-09-22T17:58:49.190194+00:00", "trade", 10.0348, 200.0]
["2026-09-22T17:58:49.426688+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:49.499238+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:49.714098+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:50.973652+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:52.623747+00:00", "trade", 10.025, 120.0]
["2026-09-22T17:58:52.624408+00:00", "trade", 10.025, 100.0]
["2026-09-22T17:58:52.629192+00:00", "trade", 10.03, 120.0]
["2026-09-22T17:58:52.629505+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:58:52.629507+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:58:52.629508+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:58:52.629509+00:00", "trade", 10.03, 10.0]
["2026-09-22T17:58:52.629512+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.629513+00:00", "trade", 10.03, 7.0]
["2026-09-22T17:58:52.629516+00:00", "trade", 10.03, 16.0]
["2026-09-22T17:58:52.629516+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.629519+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.629554+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.629558+00:00", "trade", 10.03, 17.0]
["2026-09-22T17:58:52.629559+00:00", "trade", 10.03, 180.0]
["2026-09-22T17:58:52.629561+00:00", "trade", 10.03, 120.0]
["2026-09-22T17:58:52.629572+00:00", "trade", 10.03, 280.0]
["2026-09-22T17:58:52.629572+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.629572+00:00", "trade", 10.03, 120.0]
["2026-09-22T17:58:52.629666+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.629702+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:52.629708+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:52.629709+00:00", "quote", 10.02, 10.03]
["2026-09-22T17:58:52.629716+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629723+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629730+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629738+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629744+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629750+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629757+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629764+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629771+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629777+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629783+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629790+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629796+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629814+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629831+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629839+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629849+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629876+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629895+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.629898+00:00", "trade", 10.03, 240.0]
["2026-09-22T17:58:52.629898+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.629898+00:00", "trade", 10.03, 20.0]
["2026-09-22T17:58:52.629906+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629909+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.629913+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629914+00:00", "trade", 10.03, 6.0]
["2026-09-22T17:58:52.629914+00:00", "trade", 10.03, 6.0]
["2026-09-22T17:58:52.629914+00:00", "trade", 10.03, 1100.0]
["2026-09-22T17:58:52.629916+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.629916+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.629951+00:00", "trade", 10.03, 25.0]
["2026-09-22T17:58:52.629951+00:00", "quote", 10.03, 10.03]
["2026-09-22T17:58:52.630012+00:00", "trade", 10.03, 217.0]
["2026-09-22T17:58:52.630013+00:00", "trade", 10.03, 400.0]
["2026-09-22T17:58:52.630013+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630018+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630059+00:00", "trade", 10.03, 540.0]
["2026-09-22T17:58:52.630061+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630130+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630137+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630178+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630238+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630320+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630333+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630353+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630379+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630391+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630409+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630435+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630448+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630459+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630471+00:00", "trade", 10.035, 2.0]
["2026-09-22T17:58:52.630690+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630706+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.630898+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.631086+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.631186+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.631309+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.631459+00:00", "trade", 10.03, 100.0]
["2026-09-22T17:58:52.631754+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.636925+00:00", "trade", 10.03, 300.0]
["2026-09-22T17:58:52.638045+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:52.642193+00:00", "trade", 10.035, 4.0]
["2026-09-22T17:58:52.659323+00:00", "trade", 10.035, 6000.0]
["2026-09-22T17:58:52.679000+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:58:52.684338+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:53.668877+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:53.671700+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:54.085954+00:00", "trade", 10.0329, 1.0]
["2026-09-22T17:58:54.085995+00:00", "trade", 10.0329, 12.0]
["2026-09-22T17:58:55.564293+00:00", "trade", 10.0329, 100.0]
["2026-09-22T17:58:56.082017+00:00", "trade", 10.0259, 1197.0]
["2026-09-22T17:58:57.000821+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:58:57.355604+00:00", "trade", 10.035, 571.0]
["2026-09-22T17:58:57.360369+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:58:57.517093+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517096+00:00", "quote", 10.03, 10.04]
["2026-09-22T17:58:57.517149+00:00", "trade", 10.04, 400.0]
["2026-09-22T17:58:57.517150+00:00", "trade", 10.04, 800.0]
["2026-09-22T17:58:57.517268+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517303+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517310+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517318+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517324+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517331+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517338+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517345+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517351+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517358+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517364+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517407+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517423+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517433+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517450+00:00", "trade", 10.04, 600.0]
["2026-09-22T17:58:57.517451+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517463+00:00", "trade", 10.04, 500.0]
["2026-09-22T17:58:57.517467+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517485+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517532+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517546+00:00", "trade", 10.04, 160.0]
["2026-09-22T17:58:57.517572+00:00", "trade", 10.04, 368.0]
["2026-09-22T17:58:57.517575+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517575+00:00", "trade", 10.04, 300.0]
["2026-09-22T17:58:57.517579+00:00", "trade", 10.04, 32.0]
["2026-09-22T17:58:57.517582+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:58:57.517584+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:58:57.517584+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517585+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:58:57.517589+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517591+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517594+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517601+00:00", "quote", 10.04, 10.04]
["2026-09-22T17:58:57.517604+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517606+00:00", "trade", 10.04, 380.0]
["2026-09-22T17:58:57.517606+00:00", "trade", 10.04, 2.0]
["2026-09-22T17:58:57.517606+00:00", "trade", 10.04, 20.0]
["2026-09-22T17:58:57.517609+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.517611+00:00", "trade", 10.04, 200.0]
["2026-09-22T17:58:57.517613+00:00", "trade", 10.04, 828.0]
["2026-09-22T17:58:57.517615+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517615+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517651+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.517688+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.517700+00:00", "trade", 10.04, 100.0]
["2026-09-22T17:58:57.517876+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518010+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518017+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518038+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518049+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518087+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518102+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518113+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518125+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518261+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518332+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.518414+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.519061+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.519229+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.519689+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:57.529135+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:58.270241+00:00", "trade", 10.045, 2.0]
["2026-09-22T17:58:58.961878+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:59.027330+00:00", "trade", 10.045, 205.0]
["2026-09-22T17:58:59.350981+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:58:59.580468+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:58:59.580469+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:58:59.580471+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:58:59.580472+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.580476+00:00", "trade", 10.05, 45.0]
["2026-09-22T17:58:59.580476+00:00", "trade", 10.05, 55.0]
["2026-09-22T17:58:59.580677+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.580685+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:58:59.580687+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:58:59.580692+00:00", "trade", 10.05, 160.0]
["2026-09-22T17:58:59.580695+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.580697+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:58:59.580699+00:00", "trade", 10.05, 240.0]
["2026-09-22T17:58:59.580711+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.580718+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.580779+00:00", "trade", 10.045, 300.0]
["2026-09-22T17:58:59.580786+00:00", "trade", 10.05, 12.0]
["2026-09-22T17:58:59.580797+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:58:59.580814+00:00", "trade", 10.05, 145.0]
["2026-09-22T17:58:59.580815+00:00", "trade", 10.05, 784.0]
["2026-09-22T17:58:59.580816+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.580838+00:00", "trade", 10.045, 7.0]
["2026-09-22T17:58:59.580839+00:00", "trade", 10.05, 900.0]
["2026-09-22T17:58:59.580845+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.580845+00:00", "trade", 10.045, 534.0]
["2026-09-22T17:58:59.580881+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:59.580895+00:00", "trade", 10.045, 227.0]
["2026-09-22T17:58:59.580944+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:58:59.581028+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:59.581032+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:59.581100+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:58:59.581102+00:00", "trade", 10.05, 160.0]
["2026-09-22T17:58:59.581103+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.581104+00:00", "trade", 10.05, 20.0]
["2026-09-22T17:58:59.581108+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.581111+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:58:59.581112+00:00", "trade", 10.05, 2.0]
["2026-09-22T17:58:59.581112+00:00", "trade", 10.05, 18.0]
["2026-09-22T17:58:59.581135+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:58:59.581161+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:58:59.581165+00:00", "trade", 10.05, 141.0]
["2026-09-22T17:58:59.581168+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:58:59.581169+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581171+00:00", "trade", 10.05, 82.0]
["2026-09-22T17:58:59.581171+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:58:59.581172+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:58:59.581173+00:00", "trade", 10.05, 78.0]
["2026-09-22T17:58:59.581176+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581178+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581183+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581189+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581195+00:00", "trade", 10.05, 4.0]
["2026-09-22T17:58:59.581196+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581200+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581203+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581214+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581222+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581224+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581226+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.581229+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581231+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581235+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581241+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581351+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:58:59.581368+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581428+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581476+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581556+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581564+00:00", "trade", 10.05, 571.0]
["2026-09-22T17:58:59.581596+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581767+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581777+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581789+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.581802+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.582122+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.582678+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.582786+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.583056+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.583408+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.583427+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.583539+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.583658+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:58:59.583874+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.584287+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.584372+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.584840+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.586730+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.588445+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:58:59.589204+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.591377+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:58:59.595088+00:00", "trade", 10.05, 40.0]
["2026-09-22T17:58:59.601654+00:00", "trade", 10.05, 39.0]
["2026-09-22T17:58:59.613809+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:58:59.613810+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:58:59.613836+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.618069+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:58:59.630640+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:58:59.630679+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.635656+00:00", "trade", 10.055, 9900.0]
["2026-09-22T17:58:59.637366+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.639980+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:58:59.640031+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:58:59.640052+00:00", "trade", 10.055, 429.0]
["2026-09-22T17:58:59.640102+00:00", "trade", 10.055, 429.0]
["2026-09-22T17:58:59.640841+00:00", "trade", 10.055, 534.0]
["2026-09-22T17:58:59.734925+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:58:59.735394+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:00.407109+00:00", "trade", 10.0316, 23.0]
["2026-09-22T17:59:00.408865+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:00.412077+00:00", "trade", 10.0426, 4.0]
["2026-09-22T17:59:00.412132+00:00", "trade", 10.0337, 8.0]
["2026-09-22T17:59:00.412254+00:00", "trade", 10.0335, 13.0]
["2026-09-22T17:59:00.412409+00:00", "trade", 10.0333, 17.0]
["2026-09-22T17:59:01.289689+00:00", "trade", 10.0358, 100.0]
["2026-09-22T17:59:02.093138+00:00", "trade", 10.0427, 68.0]
["2026-09-22T17:59:02.749560+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.749733+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.749786+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.749797+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.749800+00:00", "trade", 10.06, 700.0]
["2026-09-22T17:59:02.749893+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.750245+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.750305+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.750332+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.750521+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.750694+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.750833+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.751513+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.751955+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.751994+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.763462+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.820590+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:59:02.820983+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:02.821495+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:03.384917+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:59:03.385040+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:03.385089+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:04.161424+00:00", "trade", 10.0341, 800.0]
["2026-09-22T17:59:04.312487+00:00", "trade", 10.0347, 1.0]
["2026-09-22T17:59:04.428105+00:00", "trade", 10.06, 179.0]
["2026-09-22T17:59:04.428112+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:04.428208+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:04.428258+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:04.428603+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:04.485877+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:59:04.486358+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:04.518316+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:04.518340+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:04.786860+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:04.787889+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:04.848839+00:00", "trade", 10.06, 300.0]
["2026-09-22T17:59:04.851247+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:05.616303+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:05.970645+00:00", "trade", 10.0347, 1.0]
["2026-09-22T17:59:06.330785+00:00", "trade", 10.0594, 1.0]
["2026-09-22T17:59:06.331151+00:00", "trade", 10.0594, 1.0]
["2026-09-22T17:59:06.812525+00:00", "trade", 10.055, 34.0]
["2026-09-22T17:59:06.974531+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:07.202623+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:07.202626+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:07.202626+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:07.202628+00:00", "trade", 10.055, 215.0]
["2026-09-22T17:59:07.466707+00:00", "trade", 10.055, 22.0]
["2026-09-22T17:59:07.514968+00:00", "trade", 10.0595, 500.0]
["2026-09-22T17:59:07.789355+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:07.790468+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:59:07.790477+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:59:07.790481+00:00", "trade", 10.06, 20.0]
["2026-09-22T17:59:07.790486+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:59:07.790498+00:00", "trade", 10.06, 80.0]
["2026-09-22T17:59:07.790508+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:07.791311+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:07.791318+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:07.791439+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:07.791873+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:07.908064+00:00", "trade", 10.0501, 2000.0]
["2026-09-22T17:59:08.045687+00:00", "trade", 10.0349, 1.0]
["2026-09-22T17:59:08.151698+00:00", "trade", 10.055, 2.0]
["2026-09-22T17:59:09.635043+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:10.691436+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:59:10.691437+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:10.691901+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:10.691984+00:00", "trade", 10.055, 15.0]
["2026-09-22T17:59:10.692725+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:10.717040+00:00", "trade", 10.055, 3000.0]
["2026-09-22T17:59:10.812873+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:11.967853+00:00", "trade", 10.055, 5.0]
["2026-09-22T17:59:12.319988+00:00", "trade", 10.055, 80.0]
["2026-09-22T17:59:12.441906+00:00", "trade", 10.055, 534.0]
["2026-09-22T17:59:12.472359+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:59:12.493617+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:12.493644+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:12.494274+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:12.666530+00:00", "trade", 10.055, 50.0]
["2026-09-22T17:59:12.891766+00:00", "trade", 10.06, 200.0]
["2026-09-22T17:59:12.899691+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:59:12.959775+00:00", "trade", 10.06, 3.0]
["2026-09-22T17:59:13.120962+00:00", "trade", 10.055, 70.0]
["2026-09-22T17:59:13.151532+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:59:13.258970+00:00", "trade", 10.055, 7100.0]
["2026-09-22T17:59:13.281325+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:13.284914+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:13.284927+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:13.284940+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:13.284947+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:13.285172+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:13.285313+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:13.285372+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:13.285414+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:13.285770+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:13.286148+00:00", "trade", 10.055, 329.0]
["2026-09-22T17:59:13.286730+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:13.286738+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:59:13.286887+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:13.309836+00:00", "trade", 10.055, 500.0]
["2026-09-22T17:59:13.317520+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:13.326677+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:59:13.333001+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:59:13.341176+00:00", "trade", 10.055, 160.0]
["2026-09-22T17:59:13.341376+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:59:14.001931+00:00", "trade", 10.05, 25.0]
["2026-09-22T17:59:14.684629+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:14.685276+00:00", "trade", 10.055, 101.0]
["2026-09-22T17:59:14.715875+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:14.776944+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:59:15.332110+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332461+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:59:15.332462+00:00", "trade", 10.05, 600.0]
["2026-09-22T17:59:15.332463+00:00", "trade", 10.05, 3.0]
["2026-09-22T17:59:15.332465+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:15.332467+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:15.332523+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332530+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332537+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332543+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332549+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332563+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:15.332563+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332570+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332576+00:00", "trade", 10.05, 59.0]
["2026-09-22T17:59:15.332577+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332582+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:15.332583+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:15.332584+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:59:15.332584+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332589+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:15.332591+00:00", "trade", 10.05, 50.0]
["2026-09-22T17:59:15.332592+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332599+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:15.332605+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:15.332620+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332628+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332634+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332641+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332648+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332650+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:59:15.332652+00:00", "trade", 10.05, 1.0]
["2026-09-22T17:59:15.332652+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:15.332652+00:00", "trade", 10.05, 400.0]
["2026-09-22T17:59:15.332655+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332662+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332669+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332677+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332683+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332690+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332697+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332704+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332745+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332770+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.332813+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332816+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:15.332991+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333069+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333076+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333151+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333160+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333169+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333200+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333220+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333222+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333358+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333447+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333458+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333475+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333489+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333530+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333580+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.333889+00:00", "trade", 10.05, 10.0]
["2026-09-22T17:59:15.334763+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.337065+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:59:15.338610+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.357155+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.364353+00:00", "trade", 10.05, 2900.0]
["2026-09-22T17:59:15.433693+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:15.914128+00:00", "trade", 10.0375, 38.0]
["2026-09-22T17:59:16.914244+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:17.022363+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:17.368495+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:18.069087+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:18.151127+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:59:18.154446+00:00", "trade", 10.045, 627.0]
["2026-09-22T17:59:18.682499+00:00", "trade", 10.036, 9.0]
["2026-09-22T17:59:20.496152+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:59:20.824511+00:00", "trade", 10.04, 23.0]
["2026-09-22T17:59:22.426298+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:22.426757+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:22.972094+00:00", "trade", 10.045, 1000.0]
["2026-09-22T17:59:23.351599+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:59:23.476292+00:00", "trade", 10.036, 1.0]
["2026-09-22T17:59:23.629024+00:00", "trade", 10.036, 1.0]
["2026-09-22T17:59:24.349767+00:00", "trade", 10.0366, 100.0]
["2026-09-22T17:59:24.534237+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:24.627994+00:00", "trade", 10.045, 30.0]
["2026-09-22T17:59:24.695481+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:24.953274+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:59:24.953311+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:59:24.953532+00:00", "trade", 10.045, 100.0]
["2026-09-22T17:59:25.286288+00:00", "trade", 10.0376, 1127.0]
["2026-09-22T17:59:25.730507+00:00", "trade", 10.0366, 100.0]
["2026-09-22T17:59:27.163291+00:00", "trade", 10.0494, 1.0]
["2026-09-22T17:59:27.842799+00:00", "trade", 10.0353, 100.0]
["2026-09-22T17:59:28.318831+00:00", "trade", 10.045, 500.0]
["2026-09-22T17:59:28.351456+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:59:28.745976+00:00", "trade", 10.0359, 3.0]
["2026-09-22T17:59:28.966540+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:29.015159+00:00", "trade", 10.045, 7.0]
["2026-09-22T17:59:29.019744+00:00", "trade", 10.045, 1.0]
["2026-09-22T17:59:30.131509+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:59:30.131597+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:30.131734+00:00", "trade", 10.0499, 1108.0]
["2026-09-22T17:59:30.132034+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:30.132056+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:30.132095+00:00", "trade", 10.0499, 300.0]
["2026-09-22T17:59:30.132128+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:59:30.132238+00:00", "trade", 10.05, 1100.0]
["2026-09-22T17:59:30.132240+00:00", "trade", 10.05, 800.0]
["2026-09-22T17:59:30.132242+00:00", "trade", 10.05, 1000.0]
["2026-09-22T17:59:30.132244+00:00", "trade", 10.05, 1049.0]
["2026-09-22T17:59:30.132272+00:00", "trade", 10.05, 300.0]
["2026-09-22T17:59:30.132301+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:30.132326+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:30.132364+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:30.132386+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:30.132411+00:00", "quote", 10.04, 10.05]
["2026-09-22T17:59:30.132422+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132430+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132437+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132444+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132450+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132457+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132464+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132470+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132477+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132483+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132485+00:00", "trade", 10.05, 1108.0]
["2026-09-22T17:59:30.132490+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132545+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132596+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132637+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132647+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:59:30.132647+00:00", "trade", 10.05, 120.0]
["2026-09-22T17:59:30.132647+00:00", "quote", 10.05, 10.05]
["2026-09-22T17:59:30.132650+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:30.132650+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:30.132651+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:30.132651+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.132702+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:30.132702+00:00", "trade", 10.0499, 300.0]
["2026-09-22T17:59:30.132775+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:30.132846+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.132853+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.132892+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.132981+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133063+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133144+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133184+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:59:30.133213+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133239+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133252+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133274+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133375+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133451+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133540+00:00", "trade", 10.0499, 100.0]
["2026-09-22T17:59:30.133594+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133729+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133830+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.133960+00:00", "trade", 10.0499, 5992.0]
["2026-09-22T17:59:30.135159+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.135170+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.139443+00:00", "trade", 10.05, 100.0]
["2026-09-22T17:59:30.139509+00:00", "trade", 10.05, 200.0]
["2026-09-22T17:59:30.143975+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.166429+00:00", "trade", 10.05, 11.0]
["2026-09-22T17:59:30.291248+00:00", "trade", 10.0369, 100.0]
["2026-09-22T17:59:30.400792+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.604360+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:30.871176+00:00", "trade", 10.0353, 1.0]
["2026-09-22T17:59:31.323042+00:00", "trade", 10.055, 7100.0]
["2026-09-22T17:59:31.414573+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:32.751480+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:33.323866+00:00", "trade", 10.06, 8.0]
["2026-09-22T17:59:33.351116+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:59:35.187907+00:00", "trade", 10.055, 40.0]
["2026-09-22T17:59:35.236176+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:59:36.470218+00:00", "trade", 10.0371, 100.0]
["2026-09-22T17:59:36.487987+00:00", "trade", 10.035, 1.0]
["2026-09-22T17:59:37.096627+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:59:38.316043+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:59:39.089069+00:00", "trade", 10.05, 111.0]
["2026-09-22T17:59:39.089409+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:39.089527+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:39.089890+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:39.990731+00:00", "trade", 10.06, 25.0]
["2026-09-22T17:59:39.991441+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:40.171256+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:40.195433+00:00", "trade", 10.06, 100.0]
["2026-09-22T17:59:40.197221+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:40.654306+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:40.858348+00:00", "trade", 10.0501, 1000.0]
["2026-09-22T17:59:41.372263+00:00", "trade", 10.0351, 1.0]
["2026-09-22T17:59:43.107585+00:00", "trade", 10.055, 10.0]
["2026-09-22T17:59:43.310230+00:00", "trade", 10.0371, 100.0]
["2026-09-22T17:59:43.771550+00:00", "trade", 10.0351, 1000.0]
["2026-09-22T17:59:43.804301+00:00", "trade", 10.035, 600.0]
["2026-09-22T17:59:43.814247+00:00", "trade", 10.0523, 700.0]
["2026-09-22T17:59:43.926584+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:44.550232+00:00", "trade", 10.0371, 100.0]
["2026-09-22T17:59:44.824085+00:00", "trade", 10.035, 800.0]
["2026-09-22T17:59:44.865445+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:59:45.314069+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:45.769980+00:00", "trade", 10.0371, 100.0]
["2026-09-22T17:59:45.852944+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:59:45.893865+00:00", "trade", 10.035, 242.0]
["2026-09-22T17:59:46.379818+00:00", "trade", 10.035, 6.0]
["2026-09-22T17:59:46.413931+00:00", "trade", 10.035, 100.0]
["2026-09-22T17:59:47.801713+00:00", "trade", 10.06, 23.0]
["2026-09-22T17:59:47.952693+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:47.952744+00:00", "trade", 10.055, 12.0]
["2026-09-22T17:59:48.170401+00:00", "trade", 10.055, 300.0]
["2026-09-22T17:59:48.291800+00:00", "trade", 10.0371, 100.0]
["2026-09-22T17:59:48.799809+00:00", "trade", 10.055, 2.0]
["2026-09-22T17:59:48.937715+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:48.939081+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:48.946188+00:00", "trade", 10.055, 358.0]
["2026-09-22T17:59:48.946196+00:00", "trade", 10.055, 213.0]
["2026-09-22T17:59:48.946637+00:00", "trade", 10.055, 87.0]
["2026-09-22T17:59:48.946652+00:00", "trade", 10.055, 313.0]
["2026-09-22T17:59:48.946715+00:00", "trade", 10.055, 187.0]
["2026-09-22T17:59:48.946720+00:00", "trade", 10.055, 384.0]
["2026-09-22T17:59:48.946928+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:48.946980+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:48.947084+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:48.947133+00:00", "trade", 10.055, 216.0]
["2026-09-22T17:59:48.947158+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:48.983334+00:00", "trade", 10.055, 571.0]
["2026-09-22T17:59:49.056343+00:00", "trade", 10.055, 109.0]
["2026-09-22T17:59:50.057130+00:00", "trade", 10.055, 15.0]
["2026-09-22T17:59:50.057272+00:00", "trade", 10.055, 8.0]
["2026-09-22T17:59:51.430644+00:00", "trade", 10.0491, 1.0]
["2026-09-22T17:59:52.152381+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:52.152403+00:00", "trade", 10.055, 200.0]
["2026-09-22T17:59:52.999469+00:00", "trade", 10.0349, 1.0]
["2026-09-22T17:59:53.399243+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:59:53.469753+00:00", "trade", 10.055, 1.0]
["2026-09-22T17:59:53.752810+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:53.926526+00:00", "quote", 10.05, 10.06]
["2026-09-22T17:59:53.939939+00:00", "trade", 10.0407, 1107.0]
["2026-09-22T17:59:54.552217+00:00", "trade", 10.055, 100.0]
["2026-09-22T17:59:54.552314+00:00", "trade", 10.055, 127.0]
["2026-09-22T17:59:56.116772+00:00", "trade", 10.05, 25.0]
["2026-09-22T17:59:56.384496+00:00", "trade", 10.0349, 100.0]
["2026-09-22T17:59:57.393852+00:00", "trade", 10.0349, 3.0]
["2026-09-22T17:59:58.400194+00:00", "trade", 10.055, 1000.0]
["2026-09-22T17:59:58.401070+00:00", "trade", 10.055, 7.0]
["2026-09-22T17:59:58.401225+00:00", "trade", 10.055, 21.0]
["2026-09-22T17:59:59.416452+00:00", "trade", 10.0347, 1.0]
["2026-09-22T18:00:01.502074+00:00", "trade", 10.0516, 32.0]
["2026-09-22T18:00:02.107663+00:00", "trade", 10.0527, 8.0]
["2026-09-22T18:00:02.351575+00:00", "trade", 10.055, 151.0]
["2026-09-22T18:00:05.346367+00:00", "trade", 10.0408, 13.0]
["2026-09-22T18:00:05.390380+00:00", "trade", 10.0369, 100.0]
["2026-09-22T18:00:05.576387+00:00", "trade", 10.0588, 1.0]
["2026-09-22T18:00:05.577833+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:05.577862+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:05.578366+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:06.885404+00:00", "trade", 10.0348, 700.0]
["2026-09-22T18:00:06.925805+00:00", "trade", 10.0345, 200.0]
["2026-09-22T18:00:07.352270+00:00", "trade", 10.055, 109.0]
["2026-09-22T18:00:07.352355+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:07.914158+00:00", "trade", 10.0345, 55.0]
["2026-09-22T18:00:08.250590+00:00", "trade", 10.0345, 1.0]
["2026-09-22T18:00:08.942841+00:00", "trade", 10.0345, 50.0]
["2026-09-22T18:00:09.065724+00:00", "trade", 10.0345, 1.0]
["2026-09-22T18:00:09.739891+00:00", "trade", 10.0373, 28.0]
["2026-09-22T18:00:09.764508+00:00", "trade", 10.055, 10.0]
["2026-09-22T18:00:09.970242+00:00", "trade", 10.0345, 42.0]
["2026-09-22T18:00:10.739745+00:00", "trade", 10.0377, 15.0]
["2026-09-22T18:00:10.746257+00:00", "trade", 10.0393, 9.0]
["2026-09-22T18:00:11.002993+00:00", "trade", 10.0345, 35.0]
["2026-09-22T18:00:11.356061+00:00", "trade", 10.055, 16.0]
["2026-09-22T18:00:11.356089+00:00", "trade", 10.05, 16.0]
["2026-09-22T18:00:11.356197+00:00", "trade", 10.055, 7084.0]
["2026-09-22T18:00:11.359067+00:00", "trade", 10.055, 646.0]
["2026-09-22T18:00:12.030927+00:00", "trade", 10.035, 27.0]
["2026-09-22T18:00:12.508836+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:12.515659+00:00", "trade", 10.06, 200.0]
["2026-09-22T18:00:12.523396+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:13.058150+00:00", "trade", 10.035, 17.0]
["2026-09-22T18:00:13.615487+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:13.615515+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:13.616023+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:14.084728+00:00", "trade", 10.035, 17.0]
["2026-09-22T18:00:14.139828+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:14.140994+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:14.143275+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:14.143437+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:14.143443+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:14.143804+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:14.143830+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:14.144269+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:14.154838+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:14.251573+00:00", "trade", 10.0519, 2388.0]
["2026-09-22T18:00:14.486474+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:14.488194+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:15.112037+00:00", "trade", 10.0351, 17.0]
["2026-09-22T18:00:15.171714+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:15.172344+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:15.179908+00:00", "trade", 10.055, 300.0]
["2026-09-22T18:00:15.404708+00:00", "trade", 10.055, 1.0]
["2026-09-22T18:00:16.025219+00:00", "trade", 10.0351, 100.0]
["2026-09-22T18:00:16.140730+00:00", "trade", 10.0351, 10.0]
["2026-09-22T18:00:16.143393+00:00", "trade", 10.05, 23.0]
["2026-09-22T18:00:16.243125+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:17.104818+00:00", "trade", 10.055, 4.0]
["2026-09-22T18:00:17.168230+00:00", "trade", 10.0351, 8.0]
["2026-09-22T18:00:18.195749+00:00", "trade", 10.0351, 7.0]
["2026-09-22T18:00:19.228323+00:00", "trade", 10.0351, 6.0]
["2026-09-22T18:00:19.927730+00:00", "trade", 10.0351, 3.0]
["2026-09-22T18:00:20.255850+00:00", "trade", 10.0351, 179.0]
["2026-09-22T18:00:20.399295+00:00", "trade", 10.0463, 1019.0]
["2026-09-22T18:00:20.784068+00:00", "trade", 10.0351, 1.0]
["2026-09-22T18:00:21.264453+00:00", "trade", 10.0351, 100.0]
["2026-09-22T18:00:21.628784+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:21.629621+00:00", "trade", 10.055, 10.0]
["2026-09-22T18:00:21.629779+00:00", "trade", 10.055, 49.0]
["2026-09-22T18:00:21.629836+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:21.630570+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:21.631064+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:21.635259+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:21.891287+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.126899+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.168367+00:00", "trade", 10.05, 300.0]
["2026-09-22T18:00:22.168561+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.168810+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.168817+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.168824+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.168844+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.168852+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.168860+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.169306+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.572899+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:22.637379+00:00", "trade", 10.0351, 1.0]
["2026-09-22T18:00:22.658071+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:22.659177+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:23.109644+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:23.275008+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:23.991428+00:00", "trade", 10.0369, 1900.0]
["2026-09-22T18:00:24.201415+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:24.201434+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:24.202959+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:24.253248+00:00", "trade", 10.0351, 200.0]
["2026-09-22T18:00:25.065337+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:25.210164+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:26.227858+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:27.083909+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:28.047338+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:28.063153+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:28.676207+00:00", "trade", 10.0351, 2.0]
["2026-09-22T18:00:28.797114+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:28.798960+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:28.854991+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:29.845227+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:30.101437+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:30.417485+00:00", "trade", 10.0545, 10.0]
["2026-09-22T18:00:30.850021+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:31.331074+00:00", "trade", 10.035, 4.0]
["2026-09-22T18:00:32.565893+00:00", "trade", 10.055, 1.0]
["2026-09-22T18:00:32.566745+00:00", "trade", 10.055, 4.0]
["2026-09-22T18:00:32.566966+00:00", "trade", 10.055, 11.0]
["2026-09-22T18:00:32.566992+00:00", "trade", 10.055, 6.0]
["2026-09-22T18:00:33.331353+00:00", "trade", 10.05, 2000.0]
["2026-09-22T18:00:33.975802+00:00", "trade", 10.06, 23.0]
["2026-09-22T18:00:34.071505+00:00", "trade", 10.055, 1.0]
["2026-09-22T18:00:34.150203+00:00", "trade", 10.0369, 100.0]
["2026-09-22T18:00:35.447782+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:35.447788+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:35.465585+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:35.604837+00:00", "trade", 10.0508, 4.0]
["2026-09-22T18:00:35.835755+00:00", "trade", 10.06, 25.0]
["2026-09-22T18:00:36.202970+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:36.397174+00:00", "trade", 10.0354, 1.0]
["2026-09-22T18:00:36.794042+00:00", "trade", 10.0539, 40.0]
["2026-09-22T18:00:36.976716+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:37.453849+00:00", "trade", 10.055, 1.0]
["2026-09-22T18:00:37.454301+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:37.530292+00:00", "trade", 10.0369, 100.0]
["2026-09-22T18:00:39.042010+00:00", "trade", 10.0388, 26.0]
["2026-09-22T18:00:40.049776+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:40.056287+00:00", "trade", 10.055, 1.0]
["2026-09-22T18:00:40.128217+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:40.128913+00:00", "trade", 10.055, 400.0]
["2026-09-22T18:00:40.129329+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:40.960587+00:00", "trade", 10.0539, 1.0]
["2026-09-22T18:00:41.466858+00:00", "trade", 10.055, 11.0]
["2026-09-22T18:00:41.801770+00:00", "trade", 10.0355, 1.0]
["2026-09-22T18:00:41.809736+00:00", "trade", 10.0355, 1.0]
["2026-09-22T18:00:43.151550+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:43.152411+00:00", "trade", 10.055, 6.0]
["2026-09-22T18:00:43.249152+00:00", "trade", 10.06, 16.0]
["2026-09-22T18:00:43.249206+00:00", "trade", 10.055, 16.0]
["2026-09-22T18:00:43.249278+00:00", "trade", 10.055, 234.0]
["2026-09-22T18:00:43.351443+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:45.301266+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:45.751317+00:00", "trade", 10.055, 100.0]
["2026-09-22T18:00:45.752201+00:00", "trade", 10.055, 1.0]
["2026-09-22T18:00:47.471384+00:00", "trade", 10.055, 1.0]
["2026-09-22T18:00:48.726559+00:00", "trade", 10.0388, 72.0]
["2026-09-22T18:00:48.862087+00:00", "trade", 10.05, 9.0]
["2026-09-22T18:00:48.862087+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:48.862089+00:00", "trade", 10.05, 91.0]
["2026-09-22T18:00:48.862814+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:48.862821+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:49.351033+00:00", "trade", 10.0356, 1.0]
["2026-09-22T18:00:50.804404+00:00", "trade", 10.055, 199.0]
["2026-09-22T18:00:51.045103+00:00", "trade", 10.055, 1000.0]
["2026-09-22T18:00:51.637821+00:00", "trade", 10.05, 16.0]
["2026-09-22T18:00:52.625823+00:00", "trade", 10.0499, 1240.0]
["2026-09-22T18:00:53.727751+00:00", "trade", 10.05, 24.0]
["2026-09-22T18:00:54.309849+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.310426+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.803663+00:00", "trade", 10.0359, 5.0]
["2026-09-22T18:00:54.804509+00:00", "trade", 10.05, 9.0]
["2026-09-22T18:00:54.804511+00:00", "trade", 10.05, 300.0]
["2026-09-22T18:00:54.804512+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.804513+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.804516+00:00", "trade", 10.05, 521.0]
["2026-09-22T18:00:54.804519+00:00", "trade", 10.05, 4.0]
["2026-09-22T18:00:54.804541+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.804541+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.804542+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.804543+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.804548+00:00", "trade", 10.05, 97.0]
["2026-09-22T18:00:54.804556+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.804563+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.804576+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.804581+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.804583+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.804583+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.804598+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.804605+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.804612+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.804619+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.804627+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805018+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805025+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805240+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805490+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805495+00:00", "trade", 10.05, 200.0]
["2026-09-22T18:00:54.805496+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805499+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.805503+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805509+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805511+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.805515+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805522+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805530+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805537+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805543+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805551+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805628+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805925+00:00", "trade", 10.05, 25.0]
["2026-09-22T18:00:54.805956+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.805988+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.806011+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.806043+00:00", "trade", 10.05, 2.0]
["2026-09-22T18:00:54.806045+00:00", "trade", 10.05, 1.0]
["2026-09-22T18:00:54.806045+00:00", "trade", 10.05, 2.0]
["2026-09-22T18:00:54.806046+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.806046+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.806050+00:00", "trade", 10.05, 95.0]
["2026-09-22T18:00:54.806063+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.806205+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.806254+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.806262+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.806267+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.806284+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.806467+00:00", "trade", 10.05, 103.0]
["2026-09-22T18:00:54.806999+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807154+00:00", "trade", 10.05, 26.0]
["2026-09-22T18:00:54.807213+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807485+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807496+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807570+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.807571+00:00", "trade", 10.05, 600.0]
["2026-09-22T18:00:54.807573+00:00", "trade", 10.05, 5.0]
["2026-09-22T18:00:54.807574+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.807578+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.807578+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.807581+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.807581+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.807605+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807612+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807619+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807627+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807634+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807636+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.807645+00:00", "trade", 10.05, 200.0]
["2026-09-22T18:00:54.807653+00:00", "trade", 10.05, 200.0]
["2026-09-22T18:00:54.807658+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807658+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807663+00:00", "trade", 10.05, 460.0]
["2026-09-22T18:00:54.807666+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807672+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807680+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807683+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.807685+00:00", "trade", 10.05, 200.0]
["2026-09-22T18:00:54.807687+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807693+00:00", "trade", 10.05, 200.0]
["2026-09-22T18:00:54.807695+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807702+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807709+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807731+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.807731+00:00", "trade", 10.05, 20.0]
["2026-09-22T18:00:54.807742+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807779+00:00", "quote", 10.05, 10.06]
["2026-09-22T18:00:54.807796+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807801+00:00", "trade", 10.05, 300.0]
["2026-09-22T18:00:54.807806+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807813+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807819+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807826+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807833+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807840+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807846+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807848+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.807853+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807859+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807867+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807874+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807880+00:00", "quote", 10.05, 10.05]
["2026-09-22T18:00:54.807887+00:00", "trade", 10.05, 400.0]
["2026-09-22T18:00:54.807888+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.807922+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808043+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:00:54.808118+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808157+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808164+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808284+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808317+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808441+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808519+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808626+00:00", "trade", 10.045, 571.0]
["2026-09-22T18:00:54.808652+00:00", "trade", 10.045, 191.0]
["2026-09-22T18:00:54.808718+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808726+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808839+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.808889+00:00", "trade", 10.045, 534.0]
["2026-09-22T18:00:54.808894+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:00:54.808915+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.809061+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.809087+00:00", "trade", 10.05, 200.0]
["2026-09-22T18:00:54.809101+00:00", "trade", 10.05, 729.0]
["2026-09-22T18:00:54.809104+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.809109+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.809112+00:00", "trade", 10.05, 1200.0]
["2026-09-22T18:00:54.809115+00:00", "trade", 10.05, 471.0]
["2026-09-22T18:00:54.809204+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.809231+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.809341+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.809354+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.809500+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:00:54.809570+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:00:54.809574+00:00", "trade", 10.045, 200.0]
["2026-09-22T18:00:54.809578+00:00", "trade", 10.045, 271.0]
["2026-09-22T18:00:54.809593+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.809868+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.810078+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.818369+00:00", "trade", 10.045, 8.0]
["2026-09-22T18:00:54.828472+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.828588+00:00", "trade", 10.045, 300.0]
["2026-09-22T18:00:54.828943+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.835401+00:00", "trade", 10.045, 1000.0]
["2026-09-22T18:00:54.847491+00:00", "trade", 10.045, 500.0]
["2026-09-22T18:00:54.848217+00:00", "trade", 10.045, 500.0]
["2026-09-22T18:00:54.862437+00:00", "trade", 10.0498, 49.0]
["2026-09-22T18:00:54.863999+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:54.892018+00:00", "trade", 10.045, 39.0]
["2026-09-22T18:00:55.082569+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:55.719283+00:00", "trade", 10.045, 4.0]
["2026-09-22T18:00:57.029050+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:00:58.055925+00:00", "trade", 10.045, 1.0]
["2026-09-22T18:00:59.418138+00:00", "trade", 10.05, 24.0]
["2026-09-22T18:00:59.495955+00:00", "trade", 10.05, 25.0]
["2026-09-22T18:01:00.278625+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:00.278654+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:00.279377+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:00.831111+00:00", "trade", 10.0366, 1.0]
["2026-09-22T18:01:01.352326+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:01.352353+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:01.551498+00:00", "trade", 10.04, 16.0]
["2026-09-22T18:01:01.913972+00:00", "trade", 10.0366, 100.0]
["2026-09-22T18:01:01.926854+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:01.988670+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:01.988672+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:01.988933+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:01.989075+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:01.989418+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:01.989533+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:02.033944+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:02.177407+00:00", "trade", 10.0512, 362.0]
["2026-09-22T18:01:02.177615+00:00", "trade", 10.045, 1267.0]
["2026-09-22T18:01:02.184511+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:02.184538+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:02.185200+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:02.219288+00:00", "trade", 10.045, 67.0]
["2026-09-22T18:01:02.219984+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:02.220440+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:03.528048+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:03.528055+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:03.528430+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:03.940933+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:03.940959+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:04.112905+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:01:04.112941+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:04.113212+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:04.113219+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:04.113226+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:04.113244+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:04.113251+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:04.113258+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:04.114060+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:04.114151+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:06.021879+00:00", "trade", 10.0401, 1143.0]
["2026-09-22T18:01:06.347839+00:00", "trade", 10.0367, 1.0]
["2026-09-22T18:01:06.379216+00:00", "trade", 10.0505, 70.0]
["2026-09-22T18:01:06.451268+00:00", "trade", 10.0367, 1.0]
["2026-09-22T18:01:07.411335+00:00", "trade", 10.0505, 8.0]
["2026-09-22T18:01:08.440855+00:00", "trade", 10.0505, 343.0]
["2026-09-22T18:01:08.565250+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:09.174998+00:00", "trade", 10.05, 16.0]
["2026-09-22T18:01:09.176921+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:09.178265+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:09.473556+00:00", "trade", 10.0505, 69.0]
["2026-09-22T18:01:09.522439+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:09.806180+00:00", "trade", 10.045, 3.0]
["2026-09-22T18:01:10.323087+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:10.676320+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:11.234124+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:11.240749+00:00", "trade", 10.045, 80.0]
["2026-09-22T18:01:12.017040+00:00", "trade", 10.0483, 50.0]
["2026-09-22T18:01:12.031890+00:00", "trade", 10.0491, 1.0]
["2026-09-22T18:01:13.633803+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:01:13.634493+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:13.787810+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:13.916303+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:15.121601+00:00", "trade", 10.05, 16.0]
["2026-09-22T18:01:15.387917+00:00", "trade", 10.045, 7100.0]
["2026-09-22T18:01:15.390508+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:15.531704+00:00", "trade", 10.0479, 35.0]
["2026-09-22T18:01:15.976500+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:16.017344+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:16.071773+00:00", "trade", 10.0477, 24.0]
["2026-09-22T18:01:16.561031+00:00", "trade", 10.0479, 633.0]
["2026-09-22T18:01:17.432518+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:17.517621+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:17.518074+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:17.877955+00:00", "trade", 10.045, 579.0]
["2026-09-22T18:01:17.878647+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:17.894146+00:00", "trade", 10.04, 16.0]
["2026-09-22T18:01:17.894147+00:00", "trade", 10.04, 184.0]
["2026-09-22T18:01:17.894178+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:17.894196+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:17.894447+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:17.894830+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:18.034837+00:00", "trade", 10.0494, 1.0]
["2026-09-22T18:01:18.875082+00:00", "trade", 10.0373, 9.0]
["2026-09-22T18:01:18.914674+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:18.915173+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:18.958618+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:19.344317+00:00", "trade", 10.0373, 1.0]
["2026-09-22T18:01:20.215344+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:20.215792+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:20.403728+00:00", "trade", 10.0478, 5.0]
["2026-09-22T18:01:21.009462+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:22.978197+00:00", "trade", 10.0504, 1167.0]
["2026-09-22T18:01:23.056316+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:01:24.002734+00:00", "trade", 10.045, 65.0]
["2026-09-22T18:01:24.002765+00:00", "trade", 10.045, 130.0]
["2026-09-22T18:01:24.610111+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:24.692235+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:24.692693+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:24.994763+00:00", "trade", 10.045, 19.0]
["2026-09-22T18:01:24.994928+00:00", "trade", 10.05, 33.0]
["2026-09-22T18:01:25.267513+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:25.267968+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:26.045383+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:26.056877+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:26.057587+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:26.107722+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:26.151063+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:26.151762+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:26.152212+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:26.772620+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:26.809050+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:26.809167+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:26.809305+00:00", "trade", 10.0389, 1.0]
["2026-09-22T18:01:26.809360+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:28.666728+00:00", "trade", 10.04, 25.0]
["2026-09-22T18:01:28.708400+00:00", "trade", 10.0372, 4.0]
["2026-09-22T18:01:30.455930+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:01:32.872970+00:00", "trade", 10.0394, 3.0]
["2026-09-22T18:01:32.991746+00:00", "trade", 10.0432, 321.0]
["2026-09-22T18:01:33.708865+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:33.743057+00:00", "trade", 10.045, 99.0]
["2026-09-22T18:01:34.503575+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:34.515081+00:00", "trade", 10.0494, 2500.0]
["2026-09-22T18:01:34.786032+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:35.068946+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:35.117514+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:35.335184+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:36.072603+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:36.497869+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:37.895596+00:00", "trade", 10.0396, 1.0]
["2026-09-22T18:01:38.816490+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:38.817278+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:39.014858+00:00", "trade", 10.045, 1.0]
["2026-09-22T18:01:39.014866+00:00", "trade", 10.05, 1.0]
["2026-09-22T18:01:39.629988+00:00", "trade", 10.0371, 100.0]
["2026-09-22T18:01:40.879078+00:00", "trade", 10.0444, 38.0]
["2026-09-22T18:01:41.169360+00:00", "trade", 10.04, 16.0]
["2026-09-22T18:01:42.966520+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:01:42.966522+00:00", "trade", 10.04, 60.0]
["2026-09-22T18:01:42.966522+00:00", "trade", 10.04, 38.0]
["2026-09-22T18:01:42.967587+00:00", "trade", 10.04, 24.0]
["2026-09-22T18:01:43.038239+00:00", "trade", 10.0398, 1.0]
["2026-09-22T18:01:43.521565+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:43.521566+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:43.521987+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380249+00:00", "trade", 10.04, 1515.0]
["2026-09-22T18:01:44.380250+00:00", "trade", 10.04, 400.0]
["2026-09-22T18:01:44.380252+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.380253+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.380256+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:01:44.380257+00:00", "trade", 10.04, 5.0]
["2026-09-22T18:01:44.380259+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.380280+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:01:44.380291+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.380302+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.380304+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:01:44.380325+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380331+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380344+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380358+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380364+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380371+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380540+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.380559+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380565+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380572+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380579+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380587+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380594+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380602+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380609+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380615+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380622+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380623+00:00", "trade", 10.04, 1943.0]
["2026-09-22T18:01:44.380625+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.380625+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380628+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380631+00:00", "trade", 10.04, 3944.0]
["2026-09-22T18:01:44.380633+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380635+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380641+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380654+00:00", "trade", 10.04, 32.0]
["2026-09-22T18:01:44.380662+00:00", "trade", 10.04, 68.0]
["2026-09-22T18:01:44.380662+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380670+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:01:44.380670+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380677+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380683+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380726+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380746+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380760+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380767+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380773+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380793+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380799+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380805+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380830+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380852+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380864+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:01:44.380908+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380914+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380917+00:00", "trade", 10.04, 44.0]
["2026-09-22T18:01:44.380922+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380928+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380935+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380943+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380946+00:00", "trade", 10.04, 113.0]
["2026-09-22T18:01:44.380949+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380951+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.380953+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.380956+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.380956+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.380983+00:00", "trade", 10.04, 28.0]
["2026-09-22T18:01:44.381004+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381042+00:00", "trade", 10.04, 30.0]
["2026-09-22T18:01:44.381075+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.381078+00:00", "trade", 10.04, 300.0]
["2026-09-22T18:01:44.381078+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.381079+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:01:44.381082+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:01:44.381085+00:00", "trade", 10.04, 300.0]
["2026-09-22T18:01:44.381087+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.381094+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381101+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381102+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.381107+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381114+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381121+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381136+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381142+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381149+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381156+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381164+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:01:44.381179+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381223+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.381257+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381311+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381332+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381355+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381366+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.381368+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381375+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381377+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:01:44.381381+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:01:44.381401+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381411+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381414+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381427+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381453+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381471+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.381471+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.381472+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.381520+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:44.381546+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:01:44.381606+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:44.381851+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:44.381917+00:00", "trade", 10.04, 27.0]
["2026-09-22T18:01:44.381919+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:44.381920+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381926+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381933+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.381939+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.382108+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.382148+00:00", "trade", 10.04, 66.0]
["2026-09-22T18:01:44.382345+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.382362+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.382373+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.382393+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.382420+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.382428+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.382485+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.382858+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.382881+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.383883+00:00", "trade", 10.04, 15.0]
["2026-09-22T18:01:44.384032+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.384387+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.390909+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.394018+00:00", "trade", 10.04, 134.0]
["2026-09-22T18:01:44.524063+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:44.524509+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:45.185450+00:00", "trade", 10.0398, 100.0]
["2026-09-22T18:01:45.416111+00:00", "trade", 10.0398, 4.0]
["2026-09-22T18:01:45.512997+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:46.120838+00:00", "trade", 10.04, 20.0]
["2026-09-22T18:01:46.120844+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:46.121431+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:46.121726+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:46.238671+00:00", "trade", 10.0487, 48.0]
["2026-09-22T18:01:46.239736+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:46.477430+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:46.477687+00:00", "trade", 10.045, 1.0]
["2026-09-22T18:01:46.478371+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:46.478824+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:46.498268+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:01:46.498946+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:46.998927+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:47.098900+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:47.688283+00:00", "trade", 10.045, 3.0]
["2026-09-22T18:01:47.836242+00:00", "trade", 10.0398, 1.0]
["2026-09-22T18:01:48.182853+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:48.183033+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:48.186934+00:00", "trade", 10.04, 1000.0]
["2026-09-22T18:01:48.186995+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:48.187002+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:48.187008+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:48.187014+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:48.187014+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:48.187019+00:00", "trade", 10.04, 34.0]
["2026-09-22T18:01:48.187022+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:48.187028+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:48.187033+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:48.187035+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:01:48.187042+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187049+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187055+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187062+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187069+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187075+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187082+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187089+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187103+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187109+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187115+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187121+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187128+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187188+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187268+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187325+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:01:48.187329+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:01:48.187330+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187524+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187548+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187555+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187562+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187579+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187652+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187766+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187791+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187802+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187903+00:00", "trade", 10.035, 78.0]
["2026-09-22T18:01:48.187932+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.187944+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.188130+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.188671+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.191351+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.191909+00:00", "trade", 10.03, 26.0]
["2026-09-22T18:01:48.191971+00:00", "trade", 10.03, 374.0]
["2026-09-22T18:01:48.192486+00:00", "trade", 10.03, 27.0]
["2026-09-22T18:01:48.192719+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:01:48.192720+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192722+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192723+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192726+00:00", "trade", 10.03, 60.0]
["2026-09-22T18:01:48.192728+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192728+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192732+00:00", "trade", 10.03, 150.0]
["2026-09-22T18:01:48.192733+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:01:48.192735+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192736+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192740+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192804+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192809+00:00", "trade", 10.03, 300.0]
["2026-09-22T18:01:48.192812+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192815+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:01:48.192817+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192819+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:01:48.192822+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192823+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.192824+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:01:48.192824+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192827+00:00", "trade", 10.03, 30.0]
["2026-09-22T18:01:48.192828+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192829+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.192830+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192833+00:00", "trade", 10.03, 22.0]
["2026-09-22T18:01:48.192835+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192837+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.192838+00:00", "trade", 10.03, 1.0]
["2026-09-22T18:01:48.192839+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192843+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.192844+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:01:48.192850+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.192856+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.192857+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192857+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192860+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.192864+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:01:48.192870+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192892+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192899+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192906+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192912+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192918+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192926+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192934+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192947+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192953+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192960+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.192989+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.193019+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.193096+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.193102+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.193110+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.193112+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.193112+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.193119+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.193150+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:01:48.193167+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:01:48.193170+00:00", "trade", 10.03, 500.0]
["2026-09-22T18:01:48.193170+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.193170+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.193174+00:00", "trade", 10.03, 44.0]
["2026-09-22T18:01:48.193178+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.193178+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:01:48.193178+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:01:48.193181+00:00", "trade", 10.03, 10.0]
["2026-09-22T18:01:48.193181+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193186+00:00", "trade", 10.03, 10.0]
["2026-09-22T18:01:48.193188+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.193188+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:01:48.193188+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:01:48.193209+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193262+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193321+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193352+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193372+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193379+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193387+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193450+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193552+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193575+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193605+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193691+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193703+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193714+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.193929+00:00", "trade", 10.025, 571.0]
["2026-09-22T18:01:48.194560+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.194842+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:01:48.198671+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.229357+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:01:48.229563+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:01:48.229649+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:01:48.229707+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:01:48.229917+00:00", "trade", 10.02, 60.0]
["2026-09-22T18:01:48.229918+00:00", "trade", 10.02, 5.0]
["2026-09-22T18:01:48.229919+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.229921+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.230016+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.230022+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.230024+00:00", "trade", 10.02, 19.0]
["2026-09-22T18:01:48.230025+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.230032+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.230033+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.230047+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230174+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230282+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:01:48.230283+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230352+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230371+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230447+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230464+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230492+00:00", "trade", 10.02, 1000.0]
["2026-09-22T18:01:48.230507+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230556+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230605+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230640+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230806+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.230944+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.234542+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.238816+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.240096+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.240751+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:01:48.331258+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:01:48.331258+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.331265+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.331294+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.331306+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.331417+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:01:48.331508+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:01:48.331508+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:48.331544+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.331586+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:48.331596+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:01:48.331664+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.331667+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.331668+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.331750+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:01:48.331758+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.331761+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:48.331790+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.331801+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.331837+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:48.331853+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.331867+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:48.331867+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.331880+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.332223+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.332241+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:48.332247+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.332272+00:00", "trade", 10.04, 3000.0]
["2026-09-22T18:01:48.332591+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.332599+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.332672+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.333956+00:00", "trade", 10.015, 900.0]
["2026-09-22T18:01:48.334381+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:48.336268+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.336323+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.336328+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:48.336342+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.336716+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.336741+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.336752+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:48.339767+00:00", "trade", 10.02, 3000.0]
["2026-09-22T18:01:48.344182+00:00", "trade", 10.02, 3000.0]
["2026-09-22T18:01:48.444857+00:00", "trade", 10.02, 3300.0]
["2026-09-22T18:01:48.448842+00:00", "trade", 10.02, 2200.0]
["2026-09-22T18:01:48.540195+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:48.570449+00:00", "trade", 10.01, 3.0]
["2026-09-22T18:01:49.459594+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:49.461264+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:49.461713+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:49.673504+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:01:50.000826+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:50.394195+00:00", "trade", 10.0369, 100.0]
["2026-09-22T18:01:50.586415+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:50.587924+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:51.050009+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:51.116662+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:51.182448+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:51.260812+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:51.307578+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:51.340000+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:51.586468+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:51.956727+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:51.957176+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:52.397107+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:52.397575+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:52.700727+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:01:52.701499+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:52.703966+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:52.777835+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:52.965829+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:53.042638+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:53.403666+00:00", "trade", 10.0426, 1171.0]
["2026-09-22T18:01:53.636473+00:00", "trade", 10.015, 269.0]
["2026-09-22T18:01:53.653441+00:00", "trade", 10.015, 1161.0]
["2026-09-22T18:01:54.140894+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:54.141005+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:01:54.141335+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:54.141342+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:54.141364+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:54.141382+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:54.141454+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:54.141483+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:01:54.141652+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.141828+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:54.148306+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:54.149048+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:54.149057+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:54.149640+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.150032+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:01:54.150149+00:00", "trade", 10.015, 466.0]
["2026-09-22T18:01:54.150429+00:00", "trade", 10.015, 68.0]
["2026-09-22T18:01:54.150485+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.150546+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.150566+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.150692+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:54.150841+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.150849+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:54.150940+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.150946+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.151282+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.151411+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.151614+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.151680+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.151688+00:00", "trade", 10.015, 129.0]
["2026-09-22T18:01:54.151692+00:00", "trade", 10.015, 71.0]
["2026-09-22T18:01:54.151743+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.151865+00:00", "trade", 10.015, 29.0]
["2026-09-22T18:01:54.151868+00:00", "trade", 10.015, 371.0]
["2026-09-22T18:01:54.151899+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.152329+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.152420+00:00", "trade", 10.015, 129.0]
["2026-09-22T18:01:54.152424+00:00", "trade", 10.015, 271.0]
["2026-09-22T18:01:54.152446+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.152525+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.152788+00:00", "trade", 10.015, 129.0]
["2026-09-22T18:01:54.152801+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:54.153651+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:01:54.153974+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:54.154577+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.154821+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.156628+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.158388+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.158708+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.164681+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.168450+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.171265+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.171449+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.178180+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:01:54.191877+00:00", "trade", 10.015, 193.0]
["2026-09-22T18:01:54.194817+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:54.351760+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:54.428380+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:56.104597+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:01:56.105048+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:56.116859+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:01:56.116859+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:56.116950+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:56.117321+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:56.394534+00:00", "trade", 10.0365, 100.0]
["2026-09-22T18:01:56.777332+00:00", "trade", 10.038, 1.0]
["2026-09-22T18:01:56.794673+00:00", "trade", 10.038, 1.0]
["2026-09-22T18:01:57.032225+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:01:57.724131+00:00", "trade", 10.0302, 39.0]
["2026-09-22T18:01:59.091658+00:00", "trade", 10.0366, 121.0]
["2026-09-22T18:01:59.096387+00:00", "trade", 10.0366, 35.0]
["2026-09-22T18:01:59.295149+00:00", "trade", 10.015, 7100.0]
["2026-09-22T18:01:59.646204+00:00", "trade", 10.02, 24.0]
["2026-09-22T18:02:00.595317+00:00", "trade", 10.01, 3300.0]
["2026-09-22T18:02:01.392264+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:01.392631+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:01.393154+00:00", "trade", 10.015, 3000.0]
["2026-09-22T18:02:01.450207+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:01.813614+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:01.814038+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:01.814048+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:01.814523+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:01.870636+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:01.953329+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:01.953362+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:02:01.953565+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:02:02.192268+00:00", "trade", 10.0279, 1.0]
["2026-09-22T18:02:02.544854+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:02:03.582543+00:00", "trade", 10.0194, 322.0]
["2026-09-22T18:02:03.857717+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:03.858169+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:03.951851+00:00", "trade", 10.0278, 8.0]
["2026-09-22T18:02:04.056591+00:00", "trade", 10.0365, 100.0]
["2026-09-22T18:02:05.004953+00:00", "trade", 10.015, 3.0]
["2026-09-22T18:02:05.216488+00:00", "trade", 10.0365, 100.0]
["2026-09-22T18:02:06.168241+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:02:06.812964+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:02:06.813485+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:02:06.813720+00:00", "trade", 10.015, 397.0]
["2026-09-22T18:02:06.827046+00:00", "trade", 10.015, 696.0]
["2026-09-22T18:02:06.828101+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:02:06.866412+00:00", "trade", 10.015, 1200.0]
["2026-09-22T18:02:06.913571+00:00", "trade", 10.015, 900.0]
["2026-09-22T18:02:08.151228+00:00", "trade", 10.015, 114.0]
["2026-09-22T18:02:08.527968+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:02:09.608676+00:00", "trade", 10.0371, 6.0]
["2026-09-22T18:02:09.732330+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:09.732788+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:09.734243+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:09.735028+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:09.735040+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:09.735484+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:10.008079+00:00", "trade", 10.015, 150.0]
["2026-09-22T18:02:10.012663+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:02:10.724263+00:00", "trade", 10.0371, 1.0]
["2026-09-22T18:02:10.915964+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:02:10.927953+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:10.946788+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:02:10.958453+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:10.964833+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:10.964835+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:10.965394+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:10.965402+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:10.965488+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:10.965542+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:10.965551+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:10.965861+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:10.965869+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:10.965877+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:10.965885+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:11.069190+00:00", "trade", 10.015, 103.0]
["2026-09-22T18:02:11.116592+00:00", "trade", 10.02, 3500.0]
["2026-09-22T18:02:11.122898+00:00", "trade", 10.02, 3000.0]
["2026-09-22T18:02:11.132550+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:02:11.918782+00:00", "trade", 10.01, 24.0]
["2026-09-22T18:02:12.006095+00:00", "trade", 10.0106, 99.0]
["2026-09-22T18:02:12.009057+00:00", "trade", 10.015, 634.0]
["2026-09-22T18:02:12.009761+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:12.010216+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:12.639521+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:02:12.640220+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:12.640683+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:13.210656+00:00", "trade", 10.01, 16.0]
["2026-09-22T18:02:14.134335+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:02:14.134341+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:14.134792+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:14.298483+00:00", "trade", 10.0194, 10.0]
["2026-09-22T18:02:15.121936+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:15.183846+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:15.184314+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:15.322618+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:15.322687+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:15.926345+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.048756+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.053242+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:02:16.053244+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:02:16.053307+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:02:16.053322+00:00", "trade", 10.015, 466.0]
["2026-09-22T18:02:16.053322+00:00", "trade", 10.015, 466.0]
["2026-09-22T18:02:16.053372+00:00", "trade", 10.015, 466.0]
["2026-09-22T18:02:16.053475+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:02:16.053484+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:02:16.053578+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:02:16.053614+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:02:16.053622+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:02:16.053727+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.053776+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:02:16.053877+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.053970+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.054021+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.054025+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.054385+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.054427+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.055173+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.060659+00:00", "trade", 10.015, 4600.0]
["2026-09-22T18:02:16.078413+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:02:16.081351+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:16.082760+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.093690+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:02:16.108713+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:16.108742+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:16.108827+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:16.108883+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:16.108939+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:16.108997+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:16.109303+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:16.109305+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:16.109405+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.109497+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.109611+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.109790+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.109858+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:02:16.110292+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.110326+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:02:16.110583+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:02:16.110778+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:02:16.110916+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:02:16.144203+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:02:16.145034+00:00", "trade", 10.015, 78.0]
["2026-09-22T18:02:16.196351+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:16.304077+00:00", "trade", 10.0358, 1.0]
["2026-09-22T18:02:16.745582+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:02:16.745592+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:02:16.745597+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.745602+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:02:16.745712+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745713+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.745714+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:02:16.745717+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.745718+00:00", "trade", 10.02, 1200.0]
["2026-09-22T18:02:16.745719+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745721+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.745721+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.745725+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745732+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745735+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.745737+00:00", "trade", 10.02, 1200.0]
["2026-09-22T18:02:16.745738+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:02:16.745739+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:02:16.745742+00:00", "trade", 10.02, 389.0]
["2026-09-22T18:02:16.745744+00:00", "trade", 10.02, 526.0]
["2026-09-22T18:02:16.745759+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745765+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745771+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745772+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.745784+00:00", "trade", 10.02, 764.0]
["2026-09-22T18:02:16.745802+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745810+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745816+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745822+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745829+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745844+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745850+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745863+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745869+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745882+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745889+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745896+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.745903+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:16.746019+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746026+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746034+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746042+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746048+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746049+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746060+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746078+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746086+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746102+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746224+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746230+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746236+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746243+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746250+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746270+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746276+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746282+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:16.746304+00:00", "trade", 10.02, 716.0]
["2026-09-22T18:02:16.746304+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:02:16.746306+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746306+00:00", "trade", 10.02, 20.0]
["2026-09-22T18:02:16.746306+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746448+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:02:16.746453+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:02:16.746454+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746454+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746460+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:02:16.746467+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746470+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:02:16.746504+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746506+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746506+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746508+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746511+00:00", "trade", 10.02, 1000.0]
["2026-09-22T18:02:16.746513+00:00", "trade", 10.02, 700.0]
["2026-09-22T18:02:16.746527+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746529+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:02:16.746538+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746542+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:02:16.746549+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746551+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746556+00:00", "trade", 10.02, 42.0]
["2026-09-22T18:02:16.746564+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746574+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746582+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746589+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746590+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746591+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746596+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:02:16.746622+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746635+00:00", "trade", 10.02, 58.0]
["2026-09-22T18:02:16.746688+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746697+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746719+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746741+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746757+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746775+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746789+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746799+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.746918+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746948+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746968+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.746984+00:00", "trade", 10.025, 14.0]
["2026-09-22T18:02:16.747011+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.747049+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.747075+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.747146+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:16.747559+00:00", "trade", 10.025, 14.0]
["2026-09-22T18:02:16.747768+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.748215+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.751616+00:00", "trade", 10.02, 840.0]
["2026-09-22T18:02:16.751920+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:02:16.752465+00:00", "trade", 10.02, 5300.0]
["2026-09-22T18:02:16.759987+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:02:16.761552+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:02:16.762872+00:00", "trade", 10.02, 729.0]
["2026-09-22T18:02:16.762877+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.762888+00:00", "trade", 10.02, 603.0]
["2026-09-22T18:02:16.763358+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.763365+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.763371+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.763378+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.765739+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.766193+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:16.769454+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:02:16.776394+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:02:16.777620+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:02:16.926735+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:17.088765+00:00", "trade", 10.02, 479.0]
["2026-09-22T18:02:18.225953+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:18.226411+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:18.960181+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:02:19.392980+00:00", "trade", 10.0354, 100.0]
["2026-09-22T18:02:19.617729+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:19.751599+00:00", "trade", 10.025, 666.0]
["2026-09-22T18:02:20.402510+00:00", "trade", 10.0277, 1039.0]
["2026-09-22T18:02:20.505468+00:00", "trade", 10.0211, 41.0]
["2026-09-22T18:02:21.926017+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:21.926278+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:22.596700+00:00", "trade", 10.0368, 300.0]
["2026-09-22T18:02:22.992640+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:23.136709+00:00", "trade", 10.0351, 2.0]
["2026-09-22T18:02:24.576562+00:00", "trade", 10.0351, 1.0]
["2026-09-22T18:02:24.698676+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:02:24.795319+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:02:24.815691+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:02:24.820336+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:02:25.830714+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:26.926572+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:26.928500+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:26.929693+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:27.510730+00:00", "trade", 10.0276, 300.0]
["2026-09-22T18:02:28.649056+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:28.743891+00:00", "trade", 10.0341, 1.0]
["2026-09-22T18:02:29.386205+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:02:30.023289+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:30.023740+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:30.757465+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:30.757929+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:30.849873+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:30.878278+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:30.878861+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:02:30.879206+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:30.879216+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:31.589533+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:02:31.590306+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:31.590316+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:31.597156+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:31.687901+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:31.925913+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:31.927717+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:02:31.927753+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.078168+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:02:32.078623+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.078713+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.078725+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.079005+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.079071+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.079183+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.079469+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.079944+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.079957+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.080415+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.096968+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:02:32.102684+00:00", "trade", 10.02, 27.0]
["2026-09-22T18:02:32.102744+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.102934+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:02:32.102935+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:02:32.102938+00:00", "trade", 10.02, 111.0]
["2026-09-22T18:02:32.102938+00:00", "trade", 10.02, 57.0]
["2026-09-22T18:02:32.102941+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:02:32.102994+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.103021+00:00", "trade", 10.02, 42.0]
["2026-09-22T18:02:32.103022+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.103025+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.103026+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.103029+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.103029+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.103037+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.103063+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.103083+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.103095+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.103102+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:02:32.103106+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103113+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103141+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103144+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103147+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103164+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103183+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103212+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.103222+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.103234+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103246+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103293+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103297+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103319+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.103321+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103350+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:02:32.103352+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.103352+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.103353+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:02:32.103353+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103367+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103377+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103386+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:02:32.103419+00:00", "trade", 10.02, 279.0]
["2026-09-22T18:02:32.103435+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:02:32.103437+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:02:32.103449+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103463+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103471+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103543+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103565+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103573+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103612+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103640+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103661+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103726+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103749+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103788+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103815+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103831+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103856+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103870+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.103882+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.104166+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.104236+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.104272+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.105669+00:00", "trade", 10.015, 83.0]
["2026-09-22T18:02:32.106462+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.106911+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.107124+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.111896+00:00", "trade", 10.02, 1800.0]
["2026-09-22T18:02:32.116896+00:00", "trade", 10.02, 83.0]
["2026-09-22T18:02:32.123587+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:32.308118+00:00", "trade", 10.015, 16.0]
["2026-09-22T18:02:32.552330+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:32.552376+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:33.241073+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:33.597680+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:35.103220+00:00", "trade", 10.0348, 1.0]
["2026-09-22T18:02:35.107710+00:00", "trade", 10.0348, 4.0]
["2026-09-22T18:02:35.789805+00:00", "trade", 10.0175, 35.0]
["2026-09-22T18:02:36.278128+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:37.037382+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:37.620305+00:00", "trade", 10.0348, 1.0]
["2026-09-22T18:02:37.998820+00:00", "trade", 10.0155, 2000.0]
["2026-09-22T18:02:38.211841+00:00", "trade", 10.015, 1.0]
["2026-09-22T18:02:38.211898+00:00", "trade", 10.015, 99.0]
["2026-09-22T18:02:39.259408+00:00", "trade", 10.02, 24.0]
["2026-09-22T18:02:40.130735+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:40.131858+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:40.133727+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:41.090206+00:00", "trade", 10.0352, 44.0]
["2026-09-22T18:02:42.221714+00:00", "trade", 10.015, 3.0]
["2026-09-22T18:02:42.224568+00:00", "trade", 10.01, 3.0]
["2026-09-22T18:02:42.244511+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:42.244980+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:44.201682+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:44.990590+00:00", "trade", 10.0352, 16.0]
["2026-09-22T18:02:46.141815+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:02:46.143503+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:02:47.261835+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:47.262686+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:47.265220+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:47.792178+00:00", "trade", 10.0353, 100.0]
["2026-09-22T18:02:48.265393+00:00", "trade", 10.0347, 2.0]
["2026-09-22T18:02:49.164592+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:02:49.164594+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.164761+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:02:49.164765+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:02:49.164774+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:02:49.164787+00:00", "trade", 10.01, 99.0]
["2026-09-22T18:02:49.164789+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:02:49.164792+00:00", "trade", 10.01, 60.0]
["2026-09-22T18:02:49.164792+00:00", "trade", 10.01, 20.0]
["2026-09-22T18:02:49.164795+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:02:49.164795+00:00", "trade", 10.01, 700.0]
["2026-09-22T18:02:49.164799+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:02:49.164799+00:00", "trade", 10.01, 197.0]
["2026-09-22T18:02:49.164865+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.164872+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.164880+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.164887+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.164895+00:00", "trade", 10.01, 83.0]
["2026-09-22T18:02:49.164900+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:02:49.164908+00:00", "trade", 10.01, 1000.0]
["2026-09-22T18:02:49.164930+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.164962+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165059+00:00", "trade", 10.01, 125.0]
["2026-09-22T18:02:49.165062+00:00", "trade", 10.01, 2.0]
["2026-09-22T18:02:49.165062+00:00", "trade", 10.01, 20.0]
["2026-09-22T18:02:49.165084+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165085+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165094+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165150+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165193+00:00", "trade", 10.01, 11.0]
["2026-09-22T18:02:49.165288+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165337+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165377+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165380+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165391+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165474+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165534+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165629+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165665+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165845+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.165850+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.166343+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:02:49.166490+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.166597+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.166739+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:02:49.166932+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.166976+00:00", "trade", 10.01, 500.0]
["2026-09-22T18:02:49.175178+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.280297+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.561781+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:02:49.561786+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.561830+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.561849+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.562186+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.562214+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:49.562235+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:50.170380+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:50.477985+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:50.627073+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:50.627074+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:02:50.627527+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:50.627549+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:50.864839+00:00", "trade", 10.0265, 100.0]
["2026-09-22T18:02:51.121319+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:51.293808+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:51.756823+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:51.757274+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:52.420145+00:00", "trade", 10.0344, 100.0]
["2026-09-22T18:02:52.487720+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:52.628426+00:00", "trade", 10.0255, 1240.0]
["2026-09-22T18:02:53.015348+00:00", "trade", 10.0367, 100.0]
["2026-09-22T18:02:53.083904+00:00", "trade", 10.02, 10000.0]
["2026-09-22T18:02:53.084513+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:53.084595+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:53.084617+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:53.084697+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:53.904398+00:00", "trade", 10.0339, 1.0]
["2026-09-22T18:02:54.865566+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:02:54.865569+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:54.872838+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:02:55.192947+00:00", "trade", 10.015, 16.0]
["2026-09-22T18:02:55.193064+00:00", "trade", 10.015, 984.0]
["2026-09-22T18:02:55.208533+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:02:56.846184+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:02:56.846185+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:56.853426+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:02:57.481411+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:57.489689+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:57.490488+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:57.490499+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:57.491197+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:57.492350+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:02:57.546625+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:57.677403+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:57.677430+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:57.925186+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:57.925631+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:58.133795+00:00", "trade", 10.0338, 2.0]
["2026-09-22T18:02:58.134639+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:02:58.477315+00:00", "trade", 10.0338, 1.0]
["2026-09-22T18:02:58.486410+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:02:59.927187+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:00.053404+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:00.054106+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:00.054127+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:00.054582+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:00.537694+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:00.570620+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:00.626741+00:00", "trade", 10.015, 12.0]
["2026-09-22T18:03:01.053239+00:00", "trade", 10.0176, 47.0]
["2026-09-22T18:03:01.406802+00:00", "trade", 10.015, 6.0]
["2026-09-22T18:03:01.618585+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:01.618609+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:01.808774+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:01.870016+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:01.930884+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:01.936306+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:01.936764+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:02.212882+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:02.220725+00:00", "trade", 10.0177, 8.0]
["2026-09-22T18:03:02.626196+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:02.626197+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:03:02.626642+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:02.626667+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:02.627424+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:02.822866+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:02.823377+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:03.285256+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:03:03.285267+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:03.285271+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:03.285356+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:03.286205+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:04.070920+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:04.173954+00:00", "trade", 10.0338, 1.0]
["2026-09-22T18:03:04.216873+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:04.926469+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:05.153619+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:05.154245+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:05.155256+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:05.171936+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:06.488074+00:00", "trade", 10.01, 80.0]
["2026-09-22T18:03:06.488083+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:06.488087+00:00", "trade", 10.01, 20.0]
["2026-09-22T18:03:06.488097+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:07.691981+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:07.992507+00:00", "trade", 10.01, 80.0]
["2026-09-22T18:03:07.992518+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:07.992522+00:00", "trade", 10.01, 20.0]
["2026-09-22T18:03:07.992529+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:09.754750+00:00", "trade", 10.0177, 8.0]
["2026-09-22T18:03:09.759404+00:00", "trade", 10.0177, 6.0]
["2026-09-22T18:03:10.202354+00:00", "trade", 10.0178, 1600.0]
["2026-09-22T18:03:11.116199+00:00", "trade", 10.0178, 1.0]
["2026-09-22T18:03:12.128461+00:00", "trade", 10.0338, 1.0]
["2026-09-22T18:03:12.367006+00:00", "trade", 10.01, 6.0]
["2026-09-22T18:03:12.530969+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:12.530974+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:12.531973+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:12.538185+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:12.622244+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:12.792967+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:12.793472+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:12.793653+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:12.797391+00:00", "trade", 10.015, 379.0]
["2026-09-22T18:03:13.068285+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:13.348264+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:13.547174+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:13.840108+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:14.144726+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:03:14.144808+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:14.146013+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:14.167022+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:15.355375+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:15.356071+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:15.356091+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:16.573278+00:00", "trade", 10.0177, 1.0]
["2026-09-22T18:03:16.575727+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:03:16.577409+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:03:16.578188+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:17.021774+00:00", "trade", 10.0206, 100.0]
["2026-09-22T18:03:17.027550+00:00", "trade", 10.0206, 16.0]
["2026-09-22T18:03:19.102493+00:00", "trade", 10.0337, 1.0]
["2026-09-22T18:03:19.400338+00:00", "trade", 10.0346, 1.0]
["2026-09-22T18:03:19.629422+00:00", "trade", 10.016, 38.0]
["2026-09-22T18:03:19.804658+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:19.804726+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:19.804729+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:03:19.805177+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:19.805202+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:19.805664+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:20.004312+00:00", "trade", 10.01, 16.0]
["2026-09-22T18:03:20.248015+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:03:20.248091+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:20.248889+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:20.486436+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:20.486950+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:03:22.054766+00:00", "trade", 10.0204, 4.0]
["2026-09-22T18:03:22.062436+00:00", "trade", 10.0194, 50.0]
["2026-09-22T18:03:22.745593+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:22.979731+00:00", "trade", 10.0204, 1168.0]
["2026-09-22T18:03:23.018196+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:24.609937+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:03:24.609950+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:25.568036+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:26.244404+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:26.244879+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:26.251203+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:26.251933+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:27.633539+00:00", "trade", 10.015, 1146.0]
["2026-09-22T18:03:27.863682+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:28.121752+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:28.122297+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:28.122476+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:28.122980+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:28.123431+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:28.135793+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:28.136474+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:28.200412+00:00", "trade", 10.015, 10.0]
["2026-09-22T18:03:28.209556+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:28.209998+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:28.745303+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:28.976772+00:00", "trade", 10.0346, 10.0]
["2026-09-22T18:03:30.014560+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:30.026436+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:30.688953+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:30.893293+00:00", "trade", 10.0105, 500.0]
["2026-09-22T18:03:32.198558+00:00", "trade", 10.0164, 100.0]
["2026-09-22T18:03:32.547032+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:32.547041+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:32.547047+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:03:32.547502+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:32.547898+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:32.629615+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:33.237743+00:00", "trade", 10.0155, 400.0]
["2026-09-22T18:03:33.240030+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:33.413413+00:00", "trade", 10.01, 23.0]
["2026-09-22T18:03:33.434336+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:34.360052+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:03:34.414738+00:00", "trade", 10.0347, 1.0]
["2026-09-22T18:03:34.476946+00:00", "trade", 10.0348, 100.0]
["2026-09-22T18:03:35.388550+00:00", "trade", 10.01, 9.0]
["2026-09-22T18:03:35.388610+00:00", "trade", 10.01, 7.0]
["2026-09-22T18:03:35.388670+00:00", "trade", 10.01, 86.0]
["2026-09-22T18:03:35.388728+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:35.389509+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:35.791592+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:35.792156+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:36.865328+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:36.872728+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.872738+00:00", "trade", 10.01, 58.0]
["2026-09-22T18:03:36.872746+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.872748+00:00", "trade", 10.01, 40.0]
["2026-09-22T18:03:36.872748+00:00", "trade", 10.01, 2.0]
["2026-09-22T18:03:36.872769+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.873132+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:36.874431+00:00", "trade", 10.01, 1194.0]
["2026-09-22T18:03:36.874432+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:03:36.874434+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.874435+00:00", "trade", 10.01, 6.0]
["2026-09-22T18:03:36.874438+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.874740+00:00", "trade", 10.01, 146.0]
["2026-09-22T18:03:36.874742+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:36.874798+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.874805+00:00", "trade", 10.01, 1754.0]
["2026-09-22T18:03:36.874807+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:36.874811+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:03:36.874813+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:36.874838+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:03:36.875319+00:00", "trade", 10.01, 242.0]
["2026-09-22T18:03:36.875320+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.875320+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:36.875391+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:36.875421+00:00", "trade", 10.01, 3.0]
["2026-09-22T18:03:36.875423+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.875424+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.875425+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.875428+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:03:36.875430+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.875432+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.875432+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.875435+00:00", "trade", 10.01, 23.0]
["2026-09-22T18:03:36.875831+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:36.876115+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876122+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876127+00:00", "trade", 10.01, 77.0]
["2026-09-22T18:03:36.876128+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.876128+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876135+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876141+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876147+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876154+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876156+00:00", "trade", 10.01, 30.0]
["2026-09-22T18:03:36.876156+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.876165+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.876168+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.876235+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876306+00:00", "trade", 10.01, 320.0]
["2026-09-22T18:03:36.876310+00:00", "trade", 10.01, 80.0]
["2026-09-22T18:03:36.876352+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876449+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876486+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876494+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876494+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:36.876572+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:36.876572+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.876620+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.876635+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.876641+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.876649+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.876685+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.876828+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.876965+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.876994+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.877791+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.880154+00:00", "trade", 10.01, 11.0]
["2026-09-22T18:03:36.881717+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:36.961622+00:00", "trade", 10.005, 73.0]
["2026-09-22T18:03:37.006087+00:00", "trade", 10.005, 1000.0]
["2026-09-22T18:03:37.034750+00:00", "trade", 10.005, 500.0]
["2026-09-22T18:03:37.076010+00:00", "trade", 10.005, 2427.0]
["2026-09-22T18:03:37.412375+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:37.412424+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:37.412786+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:37.418297+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:37.828480+00:00", "trade", 10.01, 43.0]
["2026-09-22T18:03:38.056163+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:03:38.057158+00:00", "trade", 10.0, 10.0]
["2026-09-22T18:03:38.057194+00:00", "trade", 10.0, 89.0]
["2026-09-22T18:03:38.059044+00:00", "trade", 10.0, 4.0]
["2026-09-22T18:03:38.079855+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:03:38.356220+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:03:38.416928+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:03:38.874508+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:03:39.686581+00:00", "trade", 10.0338, 1.0]
["2026-09-22T18:03:40.311011+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:03:40.311516+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:03:40.321076+00:00", "trade", 10.01, 2700.0]
["2026-09-22T18:03:40.321264+00:00", "trade", 10.01, 1100.0]
["2026-09-22T18:03:40.321363+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:03:40.321486+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:03:40.321515+00:00", "trade", 10.0099, 2700.0]
["2026-09-22T18:03:40.321620+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:40.321634+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:40.321707+00:00", "trade", 10.01, 500.0]
["2026-09-22T18:03:40.321808+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:40.321852+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:40.321882+00:00", "trade", 10.0099, 200.0]
["2026-09-22T18:03:40.321891+00:00", "trade", 10.01, 534.0]
["2026-09-22T18:03:40.322041+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:40.322152+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:03:40.322244+00:00", "trade", 10.0099, 1100.0]
["2026-09-22T18:03:40.322271+00:00", "trade", 10.0099, 300.0]
["2026-09-22T18:03:40.322274+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:40.322413+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:03:40.322605+00:00", "trade", 10.0099, 600.0]
["2026-09-22T18:03:40.322625+00:00", "trade", 10.0099, 500.0]
["2026-09-22T18:03:40.322785+00:00", "trade", 10.01, 166.0]
["2026-09-22T18:03:40.322959+00:00", "trade", 10.0099, 534.0]
["2026-09-22T18:03:40.322987+00:00", "trade", 10.0099, 400.0]
["2026-09-22T18:03:40.323314+00:00", "trade", 10.0099, 400.0]
["2026-09-22T18:03:40.323669+00:00", "trade", 10.0099, 166.0]
["2026-09-22T18:03:40.324448+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:40.329237+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:03:40.332729+00:00", "trade", 10.005, 27.0]
["2026-09-22T18:03:40.332772+00:00", "trade", 10.005, 1000.0]
["2026-09-22T18:03:40.333052+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:03:40.333509+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:40.333525+00:00", "trade", 10.005, 244.0]
["2026-09-22T18:03:40.333972+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:40.660665+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:40.854648+00:00", "trade", 10.0326, 3.0]
["2026-09-22T18:03:41.894890+00:00", "trade", 10.01, 992.0]
["2026-09-22T18:03:41.894891+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:41.894893+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:03:41.894894+00:00", "trade", 10.01, 700.0]
["2026-09-22T18:03:41.895004+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:41.895046+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:41.895053+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:41.895069+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:41.895076+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:41.895084+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:03:41.895104+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:03:41.895114+00:00", "trade", 10.01, 800.0]
["2026-09-22T18:03:41.895160+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895168+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895176+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895183+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895190+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895197+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895203+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895210+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895217+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895218+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895223+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895237+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895243+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895250+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895266+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895273+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895337+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:41.895345+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:41.895374+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:41.895378+00:00", "trade", 10.01, 56.0]
["2026-09-22T18:03:41.895378+00:00", "trade", 10.01, 1100.0]
["2026-09-22T18:03:41.895386+00:00", "trade", 10.01, 1100.0]
["2026-09-22T18:03:41.895391+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:41.895392+00:00", "trade", 10.01, 1100.0]
["2026-09-22T18:03:41.895394+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:41.895420+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:41.895429+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895442+00:00", "trade", 10.01, 144.0]
["2026-09-22T18:03:41.895487+00:00", "trade", 10.01, 1100.0]
["2026-09-22T18:03:41.895488+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895503+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:03:41.895532+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.895533+00:00", "trade", 10.01, 509.0]
["2026-09-22T18:03:41.895547+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.895596+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.895685+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.895727+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.895836+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.895890+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.895941+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.896028+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.896041+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.896399+00:00", "trade", 10.015, 27.0]
["2026-09-22T18:03:41.896589+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.896640+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.896857+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.901768+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:41.902277+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.902521+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:41.903261+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:41.903413+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:41.953679+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:42.148330+00:00", "trade", 10.0106, 23.0]
["2026-09-22T18:03:43.553740+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:43.553771+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:03:43.553974+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:03:43.553992+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:43.594815+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:03:43.712805+00:00", "trade", 10.015, 25.0]
["2026-09-22T18:03:43.820443+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:03:43.852971+00:00", "trade", 10.0175, 100.0]
["2026-09-22T18:03:43.858765+00:00", "trade", 10.0175, 12.0]
["2026-09-22T18:03:44.670763+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:44.671059+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:44.671067+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:44.671075+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:44.671202+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:44.671209+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:44.671227+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:44.671444+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:44.671533+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:44.671557+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:44.671927+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:44.672447+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:03:44.675514+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:03:44.677094+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:03:44.678463+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:44.785865+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:03:45.051002+00:00", "trade", 10.0319, 200.0]
["2026-09-22T18:03:45.395386+00:00", "trade", 10.0158, 22.0]
["2026-09-22T18:03:46.343779+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:46.784310+00:00", "trade", 10.0098, 40.0]
["2026-09-22T18:03:47.610295+00:00", "trade", 10.0116, 3.0]
["2026-09-22T18:03:47.951744+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:48.392068+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:03:48.392094+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:48.392185+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:48.392521+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:48.392565+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:49.364553+00:00", "trade", 10.015, 7.0]
["2026-09-22T18:03:49.427589+00:00", "trade", 10.015, 794.0]
["2026-09-22T18:03:49.620066+00:00", "trade", 10.015, 37.0]
["2026-09-22T18:03:49.781520+00:00", "trade", 10.015, 9.0]
["2026-09-22T18:03:49.958407+00:00", "trade", 10.015, 2.0]
["2026-09-22T18:03:50.143426+00:00", "trade", 10.015, 1.0]
["2026-09-22T18:03:50.810394+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:50.810404+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:50.810697+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:50.810700+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:50.810703+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:50.810819+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:50.810858+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:50.810920+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:50.810946+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:50.811188+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:50.927264+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:51.962406+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:52.275100+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:52.646169+00:00", "trade", 10.0319, 1.0]
["2026-09-22T18:03:52.646212+00:00", "trade", 10.0319, 1.0]
["2026-09-22T18:03:52.665461+00:00", "trade", 10.0319, 4.0]
["2026-09-22T18:03:53.405468+00:00", "trade", 10.0147, 1170.0]
["2026-09-22T18:03:53.609145+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:53.612588+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:53.619426+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:54.038418+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:55.277239+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:55.277519+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:55.349103+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:55.349312+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:55.349754+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:55.350029+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:55.350030+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:55.350219+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:55.350459+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:55.356873+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:56.138507+00:00", "trade", 10.015, 25.0]
["2026-09-22T18:03:56.143583+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.147523+00:00", "trade", 10.01, 388.0]
["2026-09-22T18:03:56.147524+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.148016+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.148387+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.158356+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:56.169005+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:56.171185+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:56.172833+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:56.172840+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:56.172937+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:03:56.173678+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.173899+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.173934+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.488162+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.559607+00:00", "trade", 10.01, 25.0]
["2026-09-22T18:03:56.652847+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.903575+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.909578+00:00", "trade", 10.01, 41.0]
["2026-09-22T18:03:56.909586+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:56.909591+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:03:56.909596+00:00", "trade", 10.01, 134.0]
["2026-09-22T18:03:56.909598+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.910037+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:56.910541+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:57.825195+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:03:57.825643+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:57.826095+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:57.826171+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:57.933039+00:00", "trade", 10.0157, 35.0]
["2026-09-22T18:03:57.933740+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:58.544327+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:58.544801+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:58.900622+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:59.095443+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:03:59.950473+00:00", "trade", 10.0146, 22.0]
["2026-09-22T18:04:00.096014+00:00", "trade", 10.01, 43.0]
["2026-09-22T18:04:00.928508+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:00.988172+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:01.951297+00:00", "trade", 10.015, 500.0]
["2026-09-22T18:04:02.951530+00:00", "trade", 10.0323, 100.0]
["2026-09-22T18:04:03.042846+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:03.066267+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:04.277792+00:00", "trade", 10.0316, 22.0]
["2026-09-22T18:04:04.922610+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:04.923634+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:05.065467+00:00", "trade", 10.0099, 49.0]
["2026-09-22T18:04:05.176478+00:00", "trade", 10.015, 16.0]
["2026-09-22T18:04:05.197205+00:00", "trade", 10.015, 34.0]
["2026-09-22T18:04:05.197745+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:05.534401+00:00", "trade", 10.0323, 100.0]
["2026-09-22T18:04:05.728523+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:05.821997+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:06.197895+00:00", "trade", 10.0294, 1.0]
["2026-09-22T18:04:06.198765+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:06.199901+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:06.316478+00:00", "trade", 10.01, 23.0]
["2026-09-22T18:04:06.448297+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:06.452955+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:06.499310+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:06.499312+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:06.520007+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:06.520517+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:08.016205+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:08.016216+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:08.016221+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:08.016225+00:00", "trade", 10.01, 50.0]
["2026-09-22T18:04:08.017517+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:08.754845+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:09.216733+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:04:09.529523+00:00", "trade", 10.0146, 22.0]
["2026-09-22T18:04:10.723915+00:00", "trade", 10.0287, 1.0]
["2026-09-22T18:04:10.727506+00:00", "trade", 10.029, 50.0]
["2026-09-22T18:04:12.279823+00:00", "trade", 10.0101, 100.0]
["2026-09-22T18:04:12.550742+00:00", "trade", 10.0224, 28.0]
["2026-09-22T18:04:12.846897+00:00", "trade", 10.015, 50.0]
["2026-09-22T18:04:13.392185+00:00", "trade", 10.01, 8.0]
["2026-09-22T18:04:14.109165+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:14.109696+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:14.130522+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:15.313399+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:15.330720+00:00", "trade", 10.015, 10.0]
["2026-09-22T18:04:15.330878+00:00", "trade", 10.015, 19.0]
["2026-09-22T18:04:15.331559+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:15.428364+00:00", "trade", 10.0276, 600.0]
["2026-09-22T18:04:15.746872+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:16.460036+00:00", "trade", 10.0271, 100.0]
["2026-09-22T18:04:16.660858+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:17.091388+00:00", "trade", 10.01, 5.0]
["2026-09-22T18:04:17.091842+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:17.150747+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:17.544829+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:17.597205+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:19.335546+00:00", "trade", 10.01, 10.0]
["2026-09-22T18:04:19.341801+00:00", "trade", 10.01, 6.0]
["2026-09-22T18:04:19.344433+00:00", "trade", 10.01, 4.0]
["2026-09-22T18:04:19.346768+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:04:20.402961+00:00", "trade", 10.0127, 1039.0]
["2026-09-22T18:04:20.552182+00:00", "trade", 10.0177, 53.0]
["2026-09-22T18:04:20.568067+00:00", "trade", 10.027, 100.0]
["2026-09-22T18:04:20.898088+00:00", "trade", 10.0123, 60.0]
["2026-09-22T18:04:21.301814+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:21.304187+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:22.898885+00:00", "trade", 10.0177, 1.0]
["2026-09-22T18:04:23.579227+00:00", "trade", 10.015, 5200.0]
["2026-09-22T18:04:23.579863+00:00", "trade", 10.015, 1900.0]
["2026-09-22T18:04:23.759179+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:23.816274+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:23.816280+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:23.816302+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:24.040658+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:24.177593+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:04:26.574675+00:00", "trade", 10.02, 23.0]
["2026-09-22T18:04:27.413750+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:04:27.873995+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.252019+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:04:28.252024+00:00", "trade", 10.015, 66.0]
["2026-09-22T18:04:28.252357+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.252477+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:28.252998+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.255730+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.255750+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:04:28.255780+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.256034+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.256201+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.256209+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.256219+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.256239+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.256569+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.257328+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.284804+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:28.285000+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.285467+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:28.285565+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:28.286036+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:28.286362+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:28.286490+00:00", "trade", 10.015, 29.0]
["2026-09-22T18:04:28.286497+00:00", "trade", 10.015, 371.0]
["2026-09-22T18:04:28.286620+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:28.286955+00:00", "trade", 10.015, 229.0]
["2026-09-22T18:04:28.286969+00:00", "trade", 10.015, 171.0]
["2026-09-22T18:04:28.287082+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:28.287423+00:00", "trade", 10.015, 29.0]
["2026-09-22T18:04:28.292181+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:28.328083+00:00", "trade", 10.015, 600.0]
["2026-09-22T18:04:28.953084+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:28.953113+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:28.953330+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:29.151170+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:29.234231+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:04:29.268254+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:29.268518+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:04:29.268518+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:29.268821+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:29.269291+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:29.275781+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:04:29.296784+00:00", "trade", 10.0263, 1.0]
["2026-09-22T18:04:29.373865+00:00", "trade", 10.02, 10000.0]
["2026-09-22T18:04:29.492857+00:00", "trade", 10.0165, 43.0]
["2026-09-22T18:04:29.810120+00:00", "trade", 10.0137, 100.0]
["2026-09-22T18:04:30.374777+00:00", "trade", 10.015, 243.0]
["2026-09-22T18:04:30.820229+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:31.106924+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:31.795435+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:04:31.795623+00:00", "trade", 10.015, 679.0]
["2026-09-22T18:04:31.798148+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.799984+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.800187+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:31.800999+00:00", "trade", 10.015, 279.0]
["2026-09-22T18:04:31.801402+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.801637+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.802490+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.803696+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.804067+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.804619+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.804902+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.805451+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.805724+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.806012+00:00", "trade", 10.015, 3100.0]
["2026-09-22T18:04:31.806356+00:00", "trade", 10.015, 2300.0]
["2026-09-22T18:04:31.807006+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.807027+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:31.807085+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:31.807101+00:00", "trade", 10.015, 429.0]
["2026-09-22T18:04:31.807156+00:00", "trade", 10.015, 429.0]
["2026-09-22T18:04:31.807221+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:31.807347+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.807481+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:31.807500+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:31.807781+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.808385+00:00", "trade", 10.015, 800.0]
["2026-09-22T18:04:31.808848+00:00", "trade", 10.015, 142.0]
["2026-09-22T18:04:31.808897+00:00", "trade", 10.015, 142.0]
["2026-09-22T18:04:31.809415+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.809757+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:04:31.810623+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.810644+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:31.811096+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:31.811494+00:00", "trade", 10.015, 3100.0]
["2026-09-22T18:04:31.811540+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:04:31.812001+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:31.812088+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.812172+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.812375+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:31.813247+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.815630+00:00", "trade", 10.015, 3100.0]
["2026-09-22T18:04:31.815858+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.817582+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.817993+00:00", "trade", 10.015, 700.0]
["2026-09-22T18:04:31.818872+00:00", "trade", 10.015, 2821.0]
["2026-09-22T18:04:31.819946+00:00", "trade", 10.015, 2000.0]
["2026-09-22T18:04:31.821826+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.822032+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.822554+00:00", "trade", 10.015, 2400.0]
["2026-09-22T18:04:31.823872+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.824518+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:04:31.828101+00:00", "trade", 10.015, 1100.0]
["2026-09-22T18:04:31.828318+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.831337+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.831992+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.838243+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:31.845406+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.849551+00:00", "trade", 10.015, 3100.0]
["2026-09-22T18:04:31.851317+00:00", "trade", 10.015, 3100.0]
["2026-09-22T18:04:31.866365+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:04:31.870051+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:31.870727+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:31.870823+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:31.871905+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:31.872100+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:04:31.892836+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:04:31.897894+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:04:31.901897+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:04:31.954213+00:00", "trade", 10.0223, 200.0]
["2026-09-22T18:04:31.991658+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:31.991678+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:31.991691+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:31.991763+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:31.992052+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:31.992908+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:04:31.998943+00:00", "trade", 10.015, 3300.0]
["2026-09-22T18:04:31.999759+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:32.003148+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:32.018183+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:32.020649+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:32.024280+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:32.033324+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:32.063126+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:32.271161+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:32.271349+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:32.271405+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:32.276106+00:00", "trade", 10.015, 500.0]
["2026-09-22T18:04:33.243241+00:00", "trade", 10.0139, 22.0]
["2026-09-22T18:04:33.277512+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.277612+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:33.277613+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:33.277705+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.277769+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:33.277782+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:33.277893+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.278108+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.278359+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.457292+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:33.457667+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.457767+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.458117+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.616474+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.818762+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:04:33.818763+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.818765+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818766+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818770+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818770+00:00", "trade", 10.01, 14.0]
["2026-09-22T18:04:33.818773+00:00", "trade", 10.01, 121.0]
["2026-09-22T18:04:33.818773+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818778+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818778+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818782+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.818782+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818785+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818786+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818889+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818896+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818903+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818909+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818915+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818919+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818919+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818922+00:00", "trade", 10.01, 95.0]
["2026-09-22T18:04:33.818922+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818926+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.818928+00:00", "trade", 10.01, 2800.0]
["2026-09-22T18:04:33.818928+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818929+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818930+00:00", "trade", 10.01, 80.0]
["2026-09-22T18:04:33.818936+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818942+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818948+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818956+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818962+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.818962+00:00", "trade", 10.01, 20.0]
["2026-09-22T18:04:33.818964+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818972+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818979+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818985+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818991+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.818998+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.819004+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.819011+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.819029+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.819043+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.819054+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.819061+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.819072+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.819072+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.819073+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.819148+00:00", "trade", 10.01, 16.0]
["2026-09-22T18:04:33.819150+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.819150+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.819150+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.819255+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.819268+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.819293+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.819294+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.819327+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.819343+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.819369+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.819474+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.819635+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.819814+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.819891+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.819961+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.820311+00:00", "trade", 10.005, 454.0]
["2026-09-22T18:04:33.822365+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.823247+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:04:33.823515+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.856364+00:00", "trade", 10.005, 534.0]
["2026-09-22T18:04:33.858746+00:00", "trade", 10.005, 534.0]
["2026-09-22T18:04:33.859178+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.859855+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:04:33.863525+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.863526+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.863527+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:04:33.863528+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.863532+00:00", "trade", 10.01, 1000.0]
["2026-09-22T18:04:33.863802+00:00", "trade", 10.01, 312.0]
["2026-09-22T18:04:33.863809+00:00", "trade", 10.01, 2000.0]
["2026-09-22T18:04:33.863809+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.863813+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:04:33.863814+00:00", "trade", 10.01, 36.0]
["2026-09-22T18:04:33.863815+00:00", "trade", 10.01, 5.0]
["2026-09-22T18:04:33.863816+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.863816+00:00", "trade", 10.01, 163.0]
["2026-09-22T18:04:33.863817+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863820+00:00", "trade", 10.01, 314.0]
["2026-09-22T18:04:33.863824+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863825+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.863830+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.863830+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863835+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.863835+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.863835+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.863835+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.863837+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863841+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.863844+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863850+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863856+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863863+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863869+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863876+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863883+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863889+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863896+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863902+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863908+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863925+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.863964+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.863966+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.864043+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.864074+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.864093+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.864095+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.864095+00:00", "trade", 10.01, 760.0]
["2026-09-22T18:04:33.864095+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.864102+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.864102+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.864102+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864266+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864275+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864283+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864298+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864481+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864509+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864523+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864537+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864552+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864623+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864630+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864672+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864687+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864822+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864859+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.864892+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.865469+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.865479+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.867032+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.867516+00:00", "trade", 10.01, 1020.0]
["2026-09-22T18:04:33.868599+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.869809+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.872853+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:33.872854+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:33.872907+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:33.873314+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.873331+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.873343+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:04:33.873748+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:33.873864+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:33.874133+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:04:33.874313+00:00", "trade", 10.015, 534.0]
["2026-09-22T18:04:33.876562+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:04:33.876564+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:04:33.876566+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876566+00:00", "trade", 10.01, 586.0]
["2026-09-22T18:04:33.876569+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876571+00:00", "trade", 10.01, 1000.0]
["2026-09-22T18:04:33.876575+00:00", "trade", 10.01, 174.0]
["2026-09-22T18:04:33.876575+00:00", "trade", 10.01, 313.0]
["2026-09-22T18:04:33.876577+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.876578+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.876583+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876583+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876584+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876585+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876667+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876680+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876687+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876693+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876700+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876707+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876714+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876720+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876726+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876733+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876747+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876749+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876749+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876749+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.876749+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.876751+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.876754+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876755+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876756+00:00", "trade", 10.01, 30.0]
["2026-09-22T18:04:33.876758+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876759+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876760+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876760+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.876762+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876764+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:04:33.876766+00:00", "trade", 10.01, 105.0]
["2026-09-22T18:04:33.876767+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876768+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.876769+00:00", "trade", 10.01, 315.0]
["2026-09-22T18:04:33.876769+00:00", "trade", 10.01, 327.0]
["2026-09-22T18:04:33.876769+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876771+00:00", "trade", 10.01, 163.0]
["2026-09-22T18:04:33.876771+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:04:33.876774+00:00", "trade", 10.01, 36.0]
["2026-09-22T18:04:33.876776+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876777+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876782+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.876791+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876798+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876805+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876818+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876824+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876837+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876880+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876912+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876932+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876939+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876946+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876958+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.876965+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.877002+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.877016+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.877018+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877018+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.877018+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877020+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:04:33.877022+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877023+00:00", "trade", 10.01, 2.0]
["2026-09-22T18:04:33.877023+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877023+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.877024+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.877027+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.877031+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877031+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877032+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877041+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.877050+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877052+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877052+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877052+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877064+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877072+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877099+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877130+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877145+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877210+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877244+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877250+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877264+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877273+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.877319+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.877337+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.877386+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.877424+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.877490+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877497+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.877544+00:00", "trade", 10.01, 438.0]
["2026-09-22T18:04:33.877545+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877547+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877549+00:00", "trade", 10.01, 148.0]
["2026-09-22T18:04:33.877551+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877553+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:04:33.877556+00:00", "trade", 10.01, 1400.0]
["2026-09-22T18:04:33.877556+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.877560+00:00", "trade", 10.01, 320.0]
["2026-09-22T18:04:33.877561+00:00", "trade", 10.01, 252.0]
["2026-09-22T18:04:33.877561+00:00", "trade", 10.01, 312.0]
["2026-09-22T18:04:33.877563+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877565+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877565+00:00", "trade", 10.01, 318.0]
["2026-09-22T18:04:33.877565+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.877565+00:00", "trade", 10.01, 311.0]
["2026-09-22T18:04:33.877568+00:00", "trade", 10.01, 174.0]
["2026-09-22T18:04:33.877568+00:00", "trade", 10.01, 15.0]
["2026-09-22T18:04:33.877573+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.877574+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877575+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877577+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877598+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877615+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877619+00:00", "trade", 10.01, 132.0]
["2026-09-22T18:04:33.877621+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877629+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877643+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877650+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877651+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.877651+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.877664+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877672+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877716+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877724+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877729+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877761+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877787+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877832+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877882+00:00", "trade", 10.01, 700.0]
["2026-09-22T18:04:33.877886+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.877887+00:00", "trade", 10.01, 312.0]
["2026-09-22T18:04:33.877887+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:04:33.877887+00:00", "trade", 10.01, 217.0]
["2026-09-22T18:04:33.877889+00:00", "trade", 10.01, 500.0]
["2026-09-22T18:04:33.877896+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877899+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877899+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877899+00:00", "trade", 10.01, 54.0]
["2026-09-22T18:04:33.877901+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.877904+00:00", "trade", 10.01, 30.0]
["2026-09-22T18:04:33.877906+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877907+00:00", "trade", 10.01, 505.0]
["2026-09-22T18:04:33.877914+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.877921+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.877949+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.877949+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.877982+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.877983+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:04:33.877987+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877987+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.877987+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:04:33.877990+00:00", "trade", 10.01, 318.0]
["2026-09-22T18:04:33.877990+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.877993+00:00", "trade", 10.01, 268.0]
["2026-09-22T18:04:33.877995+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.877997+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.877997+00:00", "trade", 10.01, 252.0]
["2026-09-22T18:04:33.877999+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.878001+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.878044+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878065+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878107+00:00", "trade", 10.01, 314.0]
["2026-09-22T18:04:33.878108+00:00", "trade", 10.01, 315.0]
["2026-09-22T18:04:33.878108+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878114+00:00", "trade", 10.01, 1000.0]
["2026-09-22T18:04:33.878119+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.878121+00:00", "trade", 10.01, 42.0]
["2026-09-22T18:04:33.878125+00:00", "trade", 10.01, 44.0]
["2026-09-22T18:04:33.878130+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.878131+00:00", "trade", 10.01, 132.0]
["2026-09-22T18:04:33.878132+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878137+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.878147+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878173+00:00", "trade", 10.01, 217.0]
["2026-09-22T18:04:33.878174+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.878175+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878184+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878202+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878226+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878227+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878242+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878288+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878454+00:00", "trade", 10.01, 1500.0]
["2026-09-22T18:04:33.878454+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.878456+00:00", "trade", 10.01, 22.0]
["2026-09-22T18:04:33.878456+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:04:33.878461+00:00", "trade", 10.01, 217.0]
["2026-09-22T18:04:33.878496+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878543+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878588+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878599+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878660+00:00", "trade", 10.01, 7.0]
["2026-09-22T18:04:33.878671+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878706+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.878851+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.879139+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.879156+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.879183+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:04:33.879191+00:00", "trade", 10.01, 12.0]
["2026-09-22T18:04:33.879270+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.879270+00:00", "trade", 10.01, 86.0]
["2026-09-22T18:04:33.879270+00:00", "trade", 10.01, 23.0]
["2026-09-22T18:04:33.879270+00:00", "trade", 10.01, 23.0]
["2026-09-22T18:04:33.879276+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.879331+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.879331+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.879331+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.879491+00:00", "trade", 10.01, 7.0]
["2026-09-22T18:04:33.879563+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.879564+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.879666+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.879667+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:33.879668+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.879669+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:33.879673+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:33.879679+00:00", "quote", 10.0, 10.02]
["2026-09-22T18:04:33.879693+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.879700+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.879713+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.879719+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.879726+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.879732+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.879738+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.879745+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.879751+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.879878+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:33.880014+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.880706+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.881010+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.881038+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.883264+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.883372+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.883547+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.884561+00:00", "trade", 10.01, 3.0]
["2026-09-22T18:04:33.884891+00:00", "trade", 10.01, 7.0]
["2026-09-22T18:04:33.888668+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.888746+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.898166+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:33.912083+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:04:33.912093+00:00", "trade", 10.005, 800.0]
["2026-09-22T18:04:33.914557+00:00", "trade", 10.01, 6.0]
["2026-09-22T18:04:33.920589+00:00", "trade", 10.01, 3.0]
["2026-09-22T18:04:33.937728+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:33.970915+00:00", "trade", 10.005, 700.0]
["2026-09-22T18:04:33.979243+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:34.002039+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:34.064522+00:00", "trade", 10.01, 20.0]
["2026-09-22T18:04:34.064966+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:34.168939+00:00", "trade", 10.005, 40.0]
["2026-09-22T18:04:34.267650+00:00", "trade", 10.01, 310.0]
["2026-09-22T18:04:34.268516+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:04:34.281781+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:34.282476+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:34.379918+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:34.382295+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:34.465635+00:00", "trade", 10.0033, 53.0]
["2026-09-22T18:04:34.465996+00:00", "trade", 10.0033, 1.0]
["2026-09-22T18:04:34.877474+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:34.877483+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:34.885928+00:00", "trade", 10.005, 32.0]
["2026-09-22T18:04:34.886110+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:04:35.003411+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:04:35.109269+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:35.109271+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:04:35.109409+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109416+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109423+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109429+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109436+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109443+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109480+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109481+00:00", "trade", 10.01, 141.0]
["2026-09-22T18:04:35.109497+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:35.109596+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109631+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109648+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109704+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:04:35.109725+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:04:35.109725+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109734+00:00", "trade", 10.01, 159.0]
["2026-09-22T18:04:35.109734+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:04:35.109788+00:00", "trade", 10.01, 108.0]
["2026-09-22T18:04:35.109788+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.109841+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.109928+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.109931+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.109956+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110016+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110024+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110032+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110052+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110098+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110151+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110212+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110272+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110286+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110665+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110794+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.110808+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.111240+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.111889+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:35.112698+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:35.116050+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.117085+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:35.132630+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:35.146339+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.147389+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:04:35.168062+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.168511+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:35.191993+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:36.586913+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:36.654054+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:36.654064+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:37.112807+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:37.309020+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:37.309805+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:38.129005+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:38.169675+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:40.290091+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:40.290673+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:40.298434+00:00", "trade", 10.02, 700.0]
["2026-09-22T18:04:42.538810+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:04:44.106917+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:44.107378+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:44.926770+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:44.945379+00:00", "trade", 10.015, 7100.0]
["2026-09-22T18:04:44.955959+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:04:45.226078+00:00", "trade", 10.016, 1.0]
["2026-09-22T18:04:45.226995+00:00", "trade", 10.015, 10.0]
["2026-09-22T18:04:45.566130+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:45.694373+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:04:46.155274+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:46.155657+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:46.155714+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:46.276956+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:46.277397+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:46.277872+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:47.078587+00:00", "trade", 10.0141, 700.0]
["2026-09-22T18:04:47.208268+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:04:47.521854+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:04:47.764364+00:00", "trade", 10.015, 3500.0]
["2026-09-22T18:04:47.765249+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:47.996130+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:04:47.996481+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:48.480997+00:00", "trade", 10.0136, 200.0]
["2026-09-22T18:04:48.934828+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:48.936081+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:49.509999+00:00", "trade", 10.013, 9.0]
["2026-09-22T18:04:50.014780+00:00", "trade", 10.0136, 49.0]
["2026-09-22T18:04:50.269247+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:04:50.269257+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:04:50.269261+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:04:50.269265+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:50.269744+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:50.269757+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:50.269781+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:50.269832+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:50.269980+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:50.270047+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:50.270483+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:50.352877+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:50.474702+00:00", "trade", 10.0197, 300.0]
["2026-09-22T18:04:50.563010+00:00", "trade", 10.0131, 1161.0]
["2026-09-22T18:04:50.564273+00:00", "trade", 10.0186, 91.0]
["2026-09-22T18:04:50.565044+00:00", "trade", 10.0131, 46.0]
["2026-09-22T18:04:50.571136+00:00", "trade", 10.0136, 12.0]
["2026-09-22T18:04:50.573137+00:00", "trade", 10.0135, 8.0]
["2026-09-22T18:04:50.573240+00:00", "trade", 10.0195, 94.0]
["2026-09-22T18:04:50.720738+00:00", "trade", 10.0183, 30.0]
["2026-09-22T18:04:50.783249+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:04:50.993602+00:00", "trade", 10.01, 25.0]
["2026-09-22T18:04:52.989897+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:04:52.989900+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:52.990379+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:52.996677+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:04:52.997121+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:52.997148+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:04:53.779186+00:00", "trade", 10.015, 1.0]
["2026-09-22T18:04:53.780435+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:53.780884+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:54.552367+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:54.552386+00:00", "trade", 10.015, 179.0]
["2026-09-22T18:04:54.814678+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:04:54.814678+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:54.815144+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:54.864833+00:00", "trade", 10.0195, 23.0]
["2026-09-22T18:04:56.069876+00:00", "trade", 10.0199, 700.0]
["2026-09-22T18:04:56.132069+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:04:56.267081+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:04:57.118720+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:57.218774+00:00", "trade", 10.015, 3.0]
["2026-09-22T18:04:57.452923+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:57.452924+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:04:57.453302+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:57.453398+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:57.453424+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:57.453441+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:57.472453+00:00", "trade", 10.0137, 1.0]
["2026-09-22T18:04:57.473133+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:57.509213+00:00", "trade", 10.0128, 22.0]
["2026-09-22T18:04:58.883855+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:58.926521+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:58.928918+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:59.971546+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:59.973094+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:04:59.973096+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:05:00.412935+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:01.754690+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:05:01.754707+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:05:01.776431+00:00", "trade", 10.0137, 12.0]
["2026-09-22T18:05:02.712897+00:00", "trade", 10.0137, 1.0]
["2026-09-22T18:05:03.627296+00:00", "trade", 10.015, 1.0]
["2026-09-22T18:05:03.989006+00:00", "trade", 10.015, 500.0]
["2026-09-22T18:05:03.989007+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:05:03.989009+00:00", "trade", 10.015, 700.0]
["2026-09-22T18:05:03.990031+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:05:03.990034+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:05:03.990034+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:05:03.990034+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:05:03.990091+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990103+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990113+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:05:03.990113+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990189+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:05:03.990192+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:05:03.990192+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:05:03.990218+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:05:03.990237+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990254+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990267+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990394+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990405+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990434+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990562+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990600+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990607+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990626+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990644+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990923+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.990955+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.991129+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.991241+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.992390+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:03.992786+00:00", "trade", 10.01, 7.0]
["2026-09-22T18:05:04.749960+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:04.755721+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:04.925859+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:04.926661+00:00", "trade", 10.0194, 24.0]
["2026-09-22T18:05:05.263467+00:00", "trade", 10.0194, 1.0]
["2026-09-22T18:05:06.319937+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:06.593874+00:00", "trade", 10.0194, 100.0]
["2026-09-22T18:05:06.778625+00:00", "trade", 10.014, 5.0]
["2026-09-22T18:05:06.779527+00:00", "trade", 10.015, 22.0]
["2026-09-22T18:05:06.779669+00:00", "trade", 10.015, 20.0]
["2026-09-22T18:05:07.696511+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:08.953283+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:05:08.953327+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:05:08.953524+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:05:09.252451+00:00", "trade", 10.0194, 8.0]
["2026-09-22T18:05:09.252808+00:00", "trade", 10.0194, 1.0]
["2026-09-22T18:05:11.626894+00:00", "trade", 10.0194, 100.0]
["2026-09-22T18:05:12.894731+00:00", "trade", 10.015, 308.0]
["2026-09-22T18:05:12.895700+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:05:12.935055+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:05:12.954758+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:05:13.415056+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.415078+00:00", "trade", 10.02, 900.0]
["2026-09-22T18:05:13.415080+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.415081+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.415085+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:05:13.415085+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:05:13.415086+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:05:13.415089+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:05:13.415092+00:00", "trade", 10.02, 107.0]
["2026-09-22T18:05:13.415093+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:05:13.415110+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:05:13.415114+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.415116+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.415119+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:05:13.415121+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:05:13.415125+00:00", "trade", 10.02, 20.0]
["2026-09-22T18:05:13.415127+00:00", "trade", 10.02, 700.0]
["2026-09-22T18:05:13.415132+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.415132+00:00", "trade", 10.02, 900.0]
["2026-09-22T18:05:13.415265+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415272+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415279+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415285+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415291+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415298+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415304+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415307+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415311+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415388+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415448+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415481+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:05:13.415483+00:00", "trade", 10.02, 920.0]
["2026-09-22T18:05:13.415483+00:00", "trade", 10.02, 1000.0]
["2026-09-22T18:05:13.415483+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:05:13.415485+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.415486+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:05:13.415489+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:05:13.415489+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:05:13.415489+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.415634+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.415660+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.415680+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.415688+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.415767+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:05:13.415836+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.415864+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.415867+00:00", "trade", 10.02, 700.0]
["2026-09-22T18:05:13.415933+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.415942+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.415962+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.416154+00:00", "trade", 10.02, 9.0]
["2026-09-22T18:05:13.416196+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.416238+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.416266+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.416372+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.416464+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.416513+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.416522+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.416859+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.417041+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.417044+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.417092+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.417486+00:00", "trade", 10.02, 12.0]
["2026-09-22T18:05:13.417734+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.424505+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.425919+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:05:13.427644+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:13.430279+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:05:13.564307+00:00", "trade", 10.0203, 25.0]
["2026-09-22T18:05:13.611676+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:14.318908+00:00", "trade", 10.0132, 100.0]
["2026-09-22T18:05:14.366059+00:00", "trade", 10.0186, 200.0]
["2026-09-22T18:05:14.712912+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:14.720383+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:05:15.024782+00:00", "trade", 10.0136, 42.0]
["2026-09-22T18:05:15.128625+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:15.381780+00:00", "trade", 10.0201, 43.0]
["2026-09-22T18:05:15.926181+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:15.933196+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:05:16.151115+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:16.813934+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:16.814521+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:16.814743+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:05:16.815010+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:05:16.815012+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:05:16.815060+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:16.815072+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:16.815079+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:16.815110+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:16.815181+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:16.815873+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:16.818513+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:17.119894+00:00", "trade", 10.0223, 1.0]
["2026-09-22T18:05:17.698754+00:00", "trade", 10.0186, 1300.0]
["2026-09-22T18:05:18.748887+00:00", "trade", 10.0186, 200.0]
["2026-09-22T18:05:18.843959+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:19.170644+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:05:19.170649+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:19.170694+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:19.171357+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:19.925949+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:19.926791+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:19.957221+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:20.196700+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:05:20.219436+00:00", "trade", 10.0184, 21.0]
["2026-09-22T18:05:21.103023+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:22.057275+00:00", "trade", 10.0133, 22.0]
["2026-09-22T18:05:22.452488+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:22.656738+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:22.701486+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:22.980128+00:00", "trade", 10.0133, 1235.0]
["2026-09-22T18:05:23.519811+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:23.925699+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:24.754416+00:00", "trade", 10.0185, 100.0]
["2026-09-22T18:05:24.808332+00:00", "trade", 10.0185, 100.0]
["2026-09-22T18:05:24.926394+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:24.927646+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:25.786931+00:00", "trade", 10.0185, 100.0]
["2026-09-22T18:05:26.375518+00:00", "trade", 10.0133, 4.0]
["2026-09-22T18:05:26.375582+00:00", "trade", 10.0141, 9.0]
["2026-09-22T18:05:26.376336+00:00", "trade", 10.03, 4.0]
["2026-09-22T18:05:26.376540+00:00", "trade", 10.025, 7.0]
["2026-09-22T18:05:26.880545+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:26.901726+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:27.546518+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:27.894899+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:05:27.895598+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:28.043567+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:05:28.044193+00:00", "trade", 10.0185, 1.0]
["2026-09-22T18:05:28.044836+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:28.742911+00:00", "trade", 10.0194, 1.0]
["2026-09-22T18:05:29.410303+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:29.410767+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:29.996653+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:31.021352+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:31.073002+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:31.647166+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:32.272295+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:05:32.277888+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:32.352088+00:00", "trade", 10.025, 199.0]
["2026-09-22T18:05:32.352136+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:05:33.991541+00:00", "trade", 10.0257, 100.0]
["2026-09-22T18:05:34.090808+00:00", "trade", 10.0133, 100.0]
["2026-09-22T18:05:34.253415+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:34.265955+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:34.265963+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:34.267906+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:34.658364+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:34.658371+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:34.658635+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:05:34.659037+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:34.922584+00:00", "trade", 10.03, 2000.0]
["2026-09-22T18:05:34.963735+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:35.162794+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:35.163335+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:35.351274+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:35.351375+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:35.351376+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:05:35.427394+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:05:35.432440+00:00", "trade", 10.0184, 100.0]
["2026-09-22T18:05:35.927174+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:35.928204+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:36.439223+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:05:36.439686+00:00", "trade", 10.025, 197.0]
["2026-09-22T18:05:37.129625+00:00", "trade", 10.0183, 79.0]
["2026-09-22T18:05:37.673591+00:00", "trade", 10.025, 50.0]
["2026-09-22T18:05:38.131188+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:38.132364+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:05:38.132366+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:38.133236+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:38.410770+00:00", "trade", 10.0138, 200.0]
["2026-09-22T18:05:39.635828+00:00", "trade", 10.025, 50.0]
["2026-09-22T18:05:39.951620+00:00", "trade", 10.025, 69.0]
["2026-09-22T18:05:40.763280+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:41.411575+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:41.845945+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:05:42.710359+00:00", "trade", 10.0294, 3.0]
["2026-09-22T18:05:44.814282+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:44.814523+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:45.230189+00:00", "trade", 10.028, 5.0]
["2026-09-22T18:05:46.347881+00:00", "trade", 10.0144, 22.0]
["2026-09-22T18:05:47.645097+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:47.646025+00:00", "trade", 10.025, 18.0]
["2026-09-22T18:05:47.646057+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:05:47.669890+00:00", "trade", 10.0183, 1.0]
["2026-09-22T18:05:47.686853+00:00", "trade", 10.025, 800.0]
["2026-09-22T18:05:47.690116+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:05:47.690521+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:47.690582+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:47.690602+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:47.690992+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:47.974963+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:47.975395+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:49.753647+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:49.757052+00:00", "trade", 10.025, 301.0]
["2026-09-22T18:05:50.200191+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:50.221437+00:00", "trade", 10.0273, 5.0]
["2026-09-22T18:05:50.777294+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:51.222543+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:52.193083+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:52.193869+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:53.405611+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:53.406491+00:00", "trade", 10.0145, 1156.0]
["2026-09-22T18:05:53.442955+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:05:54.012506+00:00", "trade", 10.0182, 100.0]
["2026-09-22T18:05:57.530572+00:00", "trade", 10.0208, 7.0]
["2026-09-22T18:05:57.615404+00:00", "trade", 10.0208, 9.0]
["2026-09-22T18:05:57.926350+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:57.927127+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:05:57.933322+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:05:58.049963+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:01.050822+00:00", "trade", 10.025, 7100.0]
["2026-09-22T18:06:01.711626+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:01.711640+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:01.711690+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:01.712525+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:01.718374+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:06:02.414030+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:03.925685+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:03.926829+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:03.926877+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:03.927401+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:04.070879+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:04.071460+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:04.071509+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:04.071714+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:04.072016+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:04.072017+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:04.072199+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:04.072390+00:00", "trade", 10.025, 258.0]
["2026-09-22T18:06:04.072456+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:04.072580+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:04.111840+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:04.568919+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:06:04.581969+00:00", "trade", 10.0214, 6.0]
["2026-09-22T18:06:06.699912+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:07.310762+00:00", "trade", 10.023, 12.0]
["2026-09-22T18:06:07.582782+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:06:08.152534+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:08.152564+00:00", "trade", 10.025, 111.0]
["2026-09-22T18:06:09.249788+00:00", "trade", 10.0256, 100.0]
["2026-09-22T18:06:10.008159+00:00", "trade", 10.017, 1.0]
["2026-09-22T18:06:11.004620+00:00", "trade", 10.025, 18.0]
["2026-09-22T18:06:11.005421+00:00", "trade", 10.025, 82.0]
["2026-09-22T18:06:11.005486+00:00", "trade", 10.025, 12.0]
["2026-09-22T18:06:11.005656+00:00", "trade", 10.025, 47.0]
["2026-09-22T18:06:11.030148+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:11.257819+00:00", "trade", 10.017, 2.0]
["2026-09-22T18:06:11.646148+00:00", "trade", 10.0232, 24.0]
["2026-09-22T18:06:12.556648+00:00", "trade", 10.0151, 23.0]
["2026-09-22T18:06:13.060402+00:00", "trade", 10.0151, 10.0]
["2026-09-22T18:06:13.068118+00:00", "trade", 10.0151, 10.0]
["2026-09-22T18:06:13.072954+00:00", "trade", 10.0151, 10.0]
["2026-09-22T18:06:15.232237+00:00", "trade", 10.0252, 10.0]
["2026-09-22T18:06:16.816623+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:06:17.529675+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:18.352441+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:18.352520+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:18.352766+00:00", "trade", 10.025, 92.0]
["2026-09-22T18:06:18.533532+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:18.926496+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:19.949020+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:06:20.090365+00:00", "trade", 10.025, 33.0]
["2026-09-22T18:06:20.223365+00:00", "trade", 10.0253, 9.0]
["2026-09-22T18:06:20.403859+00:00", "trade", 10.0151, 1025.0]
["2026-09-22T18:06:21.291222+00:00", "trade", 10.02, 23.0]
["2026-09-22T18:06:21.901274+00:00", "trade", 10.025, 1000.0]
["2026-09-22T18:06:22.351585+00:00", "trade", 10.025, 129.0]
["2026-09-22T18:06:22.351642+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:24.366531+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:24.366582+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:24.600403+00:00", "trade", 10.0277, 1.0]
["2026-09-22T18:06:26.396761+00:00", "trade", 10.0259, 8.0]
["2026-09-22T18:06:26.841708+00:00", "trade", 10.0163, 1.0]
["2026-09-22T18:06:26.992258+00:00", "trade", 10.025, 7100.0]
["2026-09-22T18:06:27.067991+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:27.068878+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:27.084544+00:00", "trade", 10.03, 300.0]
["2026-09-22T18:06:28.776939+00:00", "trade", 10.0171, 2.0]
["2026-09-22T18:06:29.130763+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:29.131542+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:06:29.131544+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:29.158183+00:00", "trade", 10.025, 9.0]
["2026-09-22T18:06:29.223606+00:00", "trade", 10.025, 700.0]
["2026-09-22T18:06:29.247895+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:29.552524+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:29.552561+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:06:29.591181+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:29.869901+00:00", "trade", 10.0297, 8.0]
["2026-09-22T18:06:31.411935+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:31.411937+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:31.411942+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:31.447594+00:00", "trade", 10.025, 571.0]
["2026-09-22T18:06:31.472299+00:00", "trade", 10.0257, 2.0]
["2026-09-22T18:06:31.497498+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:31.925509+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:31.928330+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:31.929220+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:31.993819+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:32.743703+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:32.801315+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:34.496910+00:00", "trade", 10.0297, 1000.0]
["2026-09-22T18:06:34.497807+00:00", "trade", 10.03, 12.0]
["2026-09-22T18:06:34.498582+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:34.498983+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:34.499721+00:00", "trade", 10.025, 328.0]
["2026-09-22T18:06:34.545773+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:34.581016+00:00", "trade", 10.025, 229.0]
["2026-09-22T18:06:34.626406+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:34.849736+00:00", "trade", 10.0294, 70.0]
["2026-09-22T18:06:35.755179+00:00", "trade", 10.0255, 100.0]
["2026-09-22T18:06:35.848497+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:35.848500+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:36.315624+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:36.512433+00:00", "trade", 10.0148, 100.0]
["2026-09-22T18:06:36.617816+00:00", "trade", 10.025, 500.0]
["2026-09-22T18:06:36.913638+00:00", "trade", 10.0166, 100.0]
["2026-09-22T18:06:37.137333+00:00", "trade", 10.0211, 22.0]
["2026-09-22T18:06:37.152067+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:37.152089+00:00", "trade", 10.025, 378.0]
["2026-09-22T18:06:37.645732+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:06:37.781652+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:37.926861+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:37.927546+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:37.927558+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:37.952165+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:06:37.952208+00:00", "trade", 10.025, 7.0]
["2026-09-22T18:06:38.142797+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:38.147777+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:38.510593+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:38.511206+00:00", "trade", 10.03, 29.0]
["2026-09-22T18:06:38.511222+00:00", "trade", 10.03, 71.0]
["2026-09-22T18:06:38.892820+00:00", "trade", 10.03, 8.0]
["2026-09-22T18:06:38.892820+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:38.894073+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827117+00:00", "trade", 10.03, 92.0]
["2026-09-22T18:06:39.827118+00:00", "trade", 10.03, 900.0]
["2026-09-22T18:06:39.827120+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827122+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827124+00:00", "trade", 10.03, 300.0]
["2026-09-22T18:06:39.827125+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827188+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827195+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827203+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827209+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827216+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827218+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:06:39.827222+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827229+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827235+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827242+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827246+00:00", "trade", 10.03, 17.0]
["2026-09-22T18:06:39.827248+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827254+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827260+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:06:39.827262+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827265+00:00", "trade", 10.03, 92.0]
["2026-09-22T18:06:39.827269+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827276+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827283+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827290+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827297+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827305+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827334+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827338+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:06:39.827424+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827432+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827440+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827447+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827453+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827460+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827466+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827473+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827480+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827487+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827492+00:00", "trade", 10.03, 23.0]
["2026-09-22T18:06:39.827493+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827500+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827508+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827514+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827520+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827534+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827540+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827546+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:06:39.827546+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827548+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827548+00:00", "trade", 10.03, 1300.0]
["2026-09-22T18:06:39.827549+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827552+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:06:39.827553+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827556+00:00", "trade", 10.03, 767.0]
["2026-09-22T18:06:39.827556+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:06:39.827556+00:00", "trade", 10.03, 426.0]
["2026-09-22T18:06:39.827557+00:00", "trade", 10.03, 430.0]
["2026-09-22T18:06:39.827560+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827561+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827563+00:00", "trade", 10.03, 113.0]
["2026-09-22T18:06:39.827565+00:00", "trade", 10.03, 246.0]
["2026-09-22T18:06:39.827565+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:06:39.827565+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827569+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827571+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827573+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827574+00:00", "trade", 10.03, 77.0]
["2026-09-22T18:06:39.827575+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827580+00:00", "trade", 10.03, 1120.0]
["2026-09-22T18:06:39.827581+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827583+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:06:39.827583+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827583+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.827587+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.827593+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.827599+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.827600+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.827601+00:00", "trade", 10.03, 80.0]
["2026-09-22T18:06:39.827607+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.827615+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.827623+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.827628+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.827645+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.827650+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.827679+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827685+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827691+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827705+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827711+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827725+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827733+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827740+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827743+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827748+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827755+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827762+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827782+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827801+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827807+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827857+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827888+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827892+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827894+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827916+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827929+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827933+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827940+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827945+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.827953+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828003+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.828004+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828005+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.828006+00:00", "trade", 10.03, 616.0]
["2026-09-22T18:06:39.828007+00:00", "trade", 10.03, 284.0]
["2026-09-22T18:06:39.828010+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828017+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828018+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828024+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828025+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828052+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828060+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828066+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828073+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828080+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828105+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828108+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828111+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828116+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828117+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828128+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.828130+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.828130+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828131+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828139+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828146+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828153+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828280+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828297+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:06:39.828298+00:00", "trade", 10.03, 1116.0]
["2026-09-22T18:06:39.828304+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828349+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828393+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828433+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828433+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828440+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828502+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828544+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.828546+00:00", "trade", 10.03, 500.0]
["2026-09-22T18:06:39.828546+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:06:39.828547+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:06:39.828551+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:06:39.828586+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828673+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828729+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828743+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828766+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:06:39.828794+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828860+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828910+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828930+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828954+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.828965+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.829039+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.829065+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.829091+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.829095+00:00", "trade", 10.03, 1.0]
["2026-09-22T18:06:39.829104+00:00", "trade", 10.04, 10.0]
["2026-09-22T18:06:39.829372+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.829635+00:00", "trade", 10.035, 571.0]
["2026-09-22T18:06:39.830433+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.830533+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.831652+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:06:39.835018+00:00", "trade", 10.03, 10.0]
["2026-09-22T18:06:39.844282+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.844306+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.845359+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.853209+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:06:39.854352+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:06:39.859091+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.885288+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.885906+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.885962+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.896203+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.896228+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.940392+00:00", "trade", 10.035, 40.0]
["2026-09-22T18:06:39.980131+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.980347+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:39.980816+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:41.474272+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:41.666432+00:00", "trade", 10.035, 4700.0]
["2026-09-22T18:06:41.735604+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:06:41.735604+00:00", "trade", 10.035, 426.0]
["2026-09-22T18:06:41.735604+00:00", "trade", 10.035, 474.0]
["2026-09-22T18:06:41.736031+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:41.736432+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:41.736434+00:00", "trade", 10.04, 7.0]
["2026-09-22T18:06:41.736435+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:06:41.736514+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:41.743373+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:41.743400+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:41.743622+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:41.743852+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:42.355703+00:00", "trade", 10.0256, 35.0]
["2026-09-22T18:06:42.356254+00:00", "trade", 10.0283, 26.0]
["2026-09-22T18:06:42.359501+00:00", "trade", 10.03, 70.0]
["2026-09-22T18:06:43.014265+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:43.730436+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:06:43.730449+00:00", "trade", 10.04, 500.0]
["2026-09-22T18:06:43.730453+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:43.730923+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:43.730937+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:43.730944+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:43.731200+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:43.731222+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:43.731238+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:43.731386+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:43.770553+00:00", "trade", 10.035, 219.0]
["2026-09-22T18:06:44.399076+00:00", "trade", 10.0167, 1.0]
["2026-09-22T18:06:44.831569+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:44.851709+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:06:45.234311+00:00", "trade", 10.0294, 37.0]
["2026-09-22T18:06:45.418202+00:00", "trade", 10.0167, 500.0]
["2026-09-22T18:06:45.871693+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:06:45.871698+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:47.692608+00:00", "trade", 10.035, 1.0]
["2026-09-22T18:06:48.203797+00:00", "trade", 10.0166, 100.0]
["2026-09-22T18:06:48.392333+00:00", "trade", 10.04, 29.0]
["2026-09-22T18:06:48.392347+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:48.392352+00:00", "trade", 10.04, 71.0]
["2026-09-22T18:06:48.392354+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:49.646793+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:06:49.648497+00:00", "trade", 10.035, 200.0]
["2026-09-22T18:06:49.688638+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:06:49.882093+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:50.225363+00:00", "trade", 10.0296, 37.0]
["2026-09-22T18:06:50.570312+00:00", "trade", 10.0257, 1145.0]
["2026-09-22T18:06:50.897008+00:00", "trade", 10.0163, 100.0]
["2026-09-22T18:06:51.072585+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:51.073072+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:51.073073+00:00", "trade", 10.04, 300.0]
["2026-09-22T18:06:51.332201+00:00", "trade", 10.0257, 1.0]
["2026-09-22T18:06:51.884398+00:00", "trade", 10.035, 1.0]
["2026-09-22T18:06:52.929248+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:52.930063+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:55.719738+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:06:55.746690+00:00", "trade", 10.04, 800.0]
["2026-09-22T18:06:55.746691+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746695+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746804+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746806+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746809+00:00", "trade", 10.04, 1400.0]
["2026-09-22T18:06:55.746811+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746811+00:00", "trade", 10.04, 700.0]
["2026-09-22T18:06:55.746812+00:00", "trade", 10.04, 6.0]
["2026-09-22T18:06:55.746815+00:00", "trade", 10.04, 113.0]
["2026-09-22T18:06:55.746815+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746815+00:00", "trade", 10.04, 205.0]
["2026-09-22T18:06:55.746820+00:00", "trade", 10.04, 41.0]
["2026-09-22T18:06:55.746825+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:55.746831+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:06:55.746860+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746867+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746867+00:00", "trade", 10.04, 520.0]
["2026-09-22T18:06:55.746867+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746869+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746869+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746871+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:06:55.746871+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:06:55.746871+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746874+00:00", "trade", 10.04, 20.0]
["2026-09-22T18:06:55.746875+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746882+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746888+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746895+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746903+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746909+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746916+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746923+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746965+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:06:55.746992+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.746992+00:00", "trade", 10.04, 279.0]
["2026-09-22T18:06:55.746992+00:00", "trade", 10.04, 151.0]
["2026-09-22T18:06:55.746997+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747009+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747107+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747125+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:06:55.747192+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747304+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747389+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747488+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747558+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747589+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747636+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747671+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747791+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.747935+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.748038+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.748148+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.748246+00:00", "trade", 10.04, 11.0]
["2026-09-22T18:06:55.779880+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:06:55.779881+00:00", "trade", 10.045, 571.0]
["2026-09-22T18:06:55.779938+00:00", "trade", 10.045, 329.0]
["2026-09-22T18:06:55.780569+00:00", "trade", 10.045, 571.0]
["2026-09-22T18:06:55.787011+00:00", "trade", 10.045, 242.0]
["2026-09-22T18:06:55.787059+00:00", "trade", 10.045, 571.0]
["2026-09-22T18:06:55.787105+00:00", "trade", 10.045, 187.0]
["2026-09-22T18:06:55.823628+00:00", "trade", 10.045, 25.0]
["2026-09-22T18:06:55.827411+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:55.851661+00:00", "trade", 10.045, 1.0]
["2026-09-22T18:06:56.073621+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:06:56.074675+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:56.074805+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:56.074999+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:56.099411+00:00", "trade", 10.045, 406.0]
["2026-09-22T18:06:57.073115+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:57.074813+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:57.234401+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:57.246756+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:57.362581+00:00", "trade", 10.017, 5.0]
["2026-09-22T18:06:57.635576+00:00", "trade", 10.031, 9.0]
["2026-09-22T18:06:58.207001+00:00", "trade", 10.05, 300.0]
["2026-09-22T18:06:58.564545+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:06:59.977310+00:00", "trade", 10.0281, 12.0]
["2026-09-22T18:07:00.371469+00:00", "trade", 10.05, 200.0]
["2026-09-22T18:07:01.761504+00:00", "trade", 10.0282, 22.0]
["2026-09-22T18:07:01.856817+00:00", "trade", 10.026, 25.0]
["2026-09-22T18:07:02.687400+00:00", "trade", 10.0172, 1.0]
["2026-09-22T18:07:04.112893+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:04.114461+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:05.347288+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:06.053727+00:00", "trade", 10.05, 200.0]
["2026-09-22T18:07:06.054409+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:06.054468+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:06.054691+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:06.054860+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:06.055301+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:06.055740+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:06.074321+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:06.191021+00:00", "trade", 10.045, 106.0]
["2026-09-22T18:07:07.796182+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:09.624928+00:00", "trade", 10.0173, 1.0]
["2026-09-22T18:07:09.900481+00:00", "trade", 10.045, 64.0]
["2026-09-22T18:07:09.900601+00:00", "trade", 10.045, 1.0]
["2026-09-22T18:07:11.668697+00:00", "trade", 10.0323, 24.0]
["2026-09-22T18:07:12.164760+00:00", "trade", 10.0173, 2600.0]
["2026-09-22T18:07:12.674452+00:00", "trade", 10.0419, 8.0]
["2026-09-22T18:07:12.678764+00:00", "trade", 10.0278, 47.0]
["2026-09-22T18:07:13.172505+00:00", "trade", 10.0401, 3000.0]
["2026-09-22T18:07:13.294472+00:00", "trade", 10.0494, 5.0]
["2026-09-22T18:07:14.307745+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:07:14.307747+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:14.307797+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:15.236350+00:00", "trade", 10.0416, 14.0]
["2026-09-22T18:07:16.317559+00:00", "trade", 10.0176, 100.0]
["2026-09-22T18:07:16.995155+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:07:16.995157+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:16.995606+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:16.995633+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:16.995659+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:16.995667+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:16.995691+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:16.996008+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:16.996016+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:16.996053+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:17.017111+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:17.516330+00:00", "trade", 10.045, 2.0]
["2026-09-22T18:07:17.818519+00:00", "trade", 10.0495, 500.0]
["2026-09-22T18:07:17.819231+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:18.032319+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:18.219988+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:18.219989+00:00", "trade", 10.045, 322.0]
["2026-09-22T18:07:18.220417+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:18.395969+00:00", "trade", 10.045, 6.0]
["2026-09-22T18:07:19.948648+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:07:19.948648+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:19.949402+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:20.063328+00:00", "trade", 10.04, 25.0]
["2026-09-22T18:07:20.198327+00:00", "trade", 10.0317, 1125.0]
["2026-09-22T18:07:20.227364+00:00", "trade", 10.0423, 15.0]
["2026-09-22T18:07:20.468486+00:00", "trade", 10.045, 50.0]
["2026-09-22T18:07:21.706772+00:00", "trade", 10.045, 3800.0]
["2026-09-22T18:07:21.707671+00:00", "trade", 10.045, 8.0]
["2026-09-22T18:07:21.707822+00:00", "trade", 10.045, 28.0]
["2026-09-22T18:07:22.257869+00:00", "trade", 10.0178, 1.0]
["2026-09-22T18:07:22.659752+00:00", "trade", 10.0324, 12.0]
["2026-09-22T18:07:22.712199+00:00", "trade", 10.0178, 1.0]
["2026-09-22T18:07:22.892622+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:07:22.892623+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:24.575238+00:00", "trade", 10.045, 400.0]
["2026-09-22T18:07:24.576883+00:00", "trade", 10.045, 198.0]
["2026-09-22T18:07:25.076562+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:07:25.669584+00:00", "trade", 10.05, 25.0]
["2026-09-22T18:07:26.382281+00:00", "trade", 10.0326, 22.0]
["2026-09-22T18:07:26.417338+00:00", "trade", 10.0344, 9.0]
["2026-09-22T18:07:26.919458+00:00", "trade", 10.04, 23.0]
["2026-09-22T18:07:28.707903+00:00", "trade", 10.0176, 1.0]
["2026-09-22T18:07:28.714270+00:00", "trade", 10.045, 23.0]
["2026-09-22T18:07:29.023342+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:29.023350+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:29.425289+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:30.278878+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:07:32.012867+00:00", "trade", 10.05, 23.0]
["2026-09-22T18:07:33.277497+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.283658+00:00", "trade", 10.045, 200.0]
["2026-09-22T18:07:33.284122+00:00", "trade", 10.045, 300.0]
["2026-09-22T18:07:33.284124+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:33.284273+00:00", "trade", 10.04, 31.0]
["2026-09-22T18:07:33.284277+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:33.284280+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:33.284282+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:33.284282+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:33.284295+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:07:33.284302+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:07:33.284369+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.284439+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.284440+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:33.284608+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.284614+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.284669+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.284733+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.284740+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.284770+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.284779+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.285068+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.285245+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.287237+00:00", "trade", 10.045, 477.0]
["2026-09-22T18:07:33.323526+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.697289+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.697940+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.698404+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:33.976321+00:00", "trade", 10.05, 5.0]
["2026-09-22T18:07:34.684810+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:34.778338+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:34.803950+00:00", "trade", 10.045, 77.0]
["2026-09-22T18:07:34.804277+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:34.804680+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:34.804975+00:00", "trade", 10.045, 237.0]
["2026-09-22T18:07:34.805403+00:00", "trade", 10.045, 144.0]
["2026-09-22T18:07:34.805790+00:00", "trade", 10.045, 12.0]
["2026-09-22T18:07:34.806359+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:34.807346+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:34.878654+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:34.933813+00:00", "trade", 10.04, 12.0]
["2026-09-22T18:07:35.139387+00:00", "trade", 10.0181, 14.0]
["2026-09-22T18:07:35.655781+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:07:35.655985+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:35.656031+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:35.656625+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:37.275066+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:37.275528+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:38.514768+00:00", "trade", 10.0263, 1.0]
["2026-09-22T18:07:38.551390+00:00", "trade", 10.045, 350.0]
["2026-09-22T18:07:38.630044+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:38.630167+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:38.630216+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:38.631961+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:38.951527+00:00", "trade", 10.045, 295.0]
["2026-09-22T18:07:38.952195+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:38.952362+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:39.454413+00:00", "trade", 10.0334, 200.0]
["2026-09-22T18:07:40.127057+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:40.873492+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:07:40.873492+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:40.874160+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:40.874222+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:41.089630+00:00", "trade", 10.0182, 1.0]
["2026-09-22T18:07:41.475937+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:41.529530+00:00", "trade", 10.045, 300.0]
["2026-09-22T18:07:41.529948+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:43.171633+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:44.215856+00:00", "trade", 10.0182, 5.0]
["2026-09-22T18:07:44.997768+00:00", "trade", 10.05, 21.0]
["2026-09-22T18:07:45.238366+00:00", "trade", 10.0455, 10.0]
["2026-09-22T18:07:45.771488+00:00", "trade", 10.0182, 100.0]
["2026-09-22T18:07:46.190193+00:00", "trade", 10.04, 25.0]
["2026-09-22T18:07:46.395385+00:00", "trade", 10.0335, 12.0]
["2026-09-22T18:07:46.581394+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:46.751453+00:00", "trade", 10.045, 153.0]
["2026-09-22T18:07:46.756954+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:46.771191+00:00", "trade", 10.045, 106.0]
["2026-09-22T18:07:49.759436+00:00", "trade", 10.0337, 21.0]
["2026-09-22T18:07:50.102877+00:00", "trade", 10.0263, 300.0]
["2026-09-22T18:07:50.229364+00:00", "trade", 10.0452, 9.0]
["2026-09-22T18:07:51.774351+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:52.198031+00:00", "trade", 10.0338, 1215.0]
["2026-09-22T18:07:52.905689+00:00", "trade", 10.0184, 100.0]
["2026-09-22T18:07:53.385319+00:00", "trade", 10.045, 9.0]
["2026-09-22T18:07:53.646404+00:00", "trade", 10.05, 25.0]
["2026-09-22T18:07:54.428279+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:54.428326+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:55.952736+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:07:55.952764+00:00", "trade", 10.045, 241.0]
["2026-09-22T18:07:55.953731+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:56.101368+00:00", "trade", 10.04, 23.0]
["2026-09-22T18:07:56.236504+00:00", "trade", 10.045, 1000.0]
["2026-09-22T18:07:56.277249+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:56.277307+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:56.277593+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:56.278729+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:56.876891+00:00", "trade", 10.0185, 8.0]
["2026-09-22T18:07:57.042930+00:00", "trade", 10.0185, 100.0]
["2026-09-22T18:07:57.216418+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:07:58.034290+00:00", "trade", 10.0263, 100.0]
["2026-09-22T18:07:58.038950+00:00", "trade", 10.0263, 67.0]
["2026-09-22T18:07:58.042897+00:00", "trade", 10.0263, 27.0]
["2026-09-22T18:07:58.551533+00:00", "trade", 10.0442, 700.0]
["2026-09-22T18:07:59.678448+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:01.776517+00:00", "trade", 10.05, 23.0]
["2026-09-22T18:08:01.780594+00:00", "trade", 10.045, 288.0]
["2026-09-22T18:08:02.484990+00:00", "trade", 10.0185, 100.0]
["2026-09-22T18:08:02.664657+00:00", "trade", 10.0185, 1.0]
["2026-09-22T18:08:05.556875+00:00", "trade", 10.045, 200.0]
["2026-09-22T18:08:05.607264+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:08.020433+00:00", "trade", 10.0186, 3.0]
["2026-09-22T18:08:08.091526+00:00", "trade", 10.045, 160.0]
["2026-09-22T18:08:08.092403+00:00", "trade", 10.045, 13.0]
["2026-09-22T18:08:08.092557+00:00", "trade", 10.045, 15.0]
["2026-09-22T18:08:08.979757+00:00", "trade", 10.045, 1.0]
["2026-09-22T18:08:09.437021+00:00", "trade", 10.0264, 1000.0]
["2026-09-22T18:08:09.493917+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:08:09.551259+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:09.752230+00:00", "trade", 10.045, 522.0]
["2026-09-22T18:08:10.288807+00:00", "trade", 10.045, 7.0]
["2026-09-22T18:08:10.398094+00:00", "trade", 10.0203, 25.0]
["2026-09-22T18:08:10.735590+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:10.735643+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:10.836650+00:00", "trade", 10.0354, 12.0]
["2026-09-22T18:08:10.956266+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:11.096918+00:00", "trade", 10.0443, 9.0]
["2026-09-22T18:08:11.138807+00:00", "trade", 10.045, 534.0]
["2026-09-22T18:08:11.145650+00:00", "trade", 10.045, 200.0]
["2026-09-22T18:08:11.145650+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:11.146343+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:11.581292+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:11.581899+00:00", "trade", 10.045, 189.0]
["2026-09-22T18:08:11.582155+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:11.582288+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:11.585568+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:11.586831+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:12.130161+00:00", "trade", 10.0444, 24.0]
["2026-09-22T18:08:12.799076+00:00", "trade", 10.0445, 100.0]
["2026-09-22T18:08:13.556469+00:00", "trade", 10.0357, 10.0]
["2026-09-22T18:08:13.564049+00:00", "trade", 10.0357, 10.0]
["2026-09-22T18:08:13.569491+00:00", "trade", 10.0357, 10.0]
["2026-09-22T18:08:13.714146+00:00", "trade", 10.0264, 100.0]
["2026-09-22T18:08:15.240367+00:00", "trade", 10.0451, 5.0]
["2026-09-22T18:08:16.818971+00:00", "trade", 10.0357, 25.0]
["2026-09-22T18:08:18.226818+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:08:19.121876+00:00", "trade", 10.0189, 9.0]
["2026-09-22T18:08:19.672917+00:00", "trade", 10.046, 7100.0]
["2026-09-22T18:08:19.675991+00:00", "trade", 10.045, 302.0]
["2026-09-22T18:08:19.816653+00:00", "trade", 10.0195, 1.0]
["2026-09-22T18:08:20.231364+00:00", "trade", 10.0457, 12.0]
["2026-09-22T18:08:20.257141+00:00", "trade", 10.0269, 400.0]
["2026-09-22T18:08:20.404957+00:00", "trade", 10.0368, 1071.0]
["2026-09-22T18:08:20.885595+00:00", "trade", 10.045, 200.0]
["2026-09-22T18:08:20.885606+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:20.885610+00:00", "trade", 10.045, 200.0]
["2026-09-22T18:08:20.885617+00:00", "trade", 10.045, 300.0]
["2026-09-22T18:08:20.950101+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:20.950150+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:20.950396+00:00", "trade", 10.05, 5.0]
["2026-09-22T18:08:20.950398+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:08:20.950411+00:00", "trade", 10.05, 95.0]
["2026-09-22T18:08:20.950815+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:21.004525+00:00", "trade", 10.045, 300.0]
["2026-09-22T18:08:21.007517+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:21.008004+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:21.063951+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:21.064322+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:21.130797+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:21.339821+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:22.816308+00:00", "trade", 10.045, 7.0]
["2026-09-22T18:08:22.929584+00:00", "trade", 10.0455, 1.0]
["2026-09-22T18:08:23.530661+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:23.531222+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:23.531623+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:23.532362+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:08:23.532736+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:23.532801+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:23.534368+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:23.545299+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:08:23.813372+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:23.813426+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:23.813767+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:24.926836+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:24.926878+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:26.333845+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:26.333893+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:26.349578+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:08:26.426348+00:00", "trade", 10.0454, 9.0]
["2026-09-22T18:08:27.428562+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:27.428763+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:27.799882+00:00", "trade", 10.045, 6.0]
["2026-09-22T18:08:27.951549+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:28.152794+00:00", "trade", 10.045, 300.0]
["2026-09-22T18:08:28.152886+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:28.284706+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:28.284756+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:28.632810+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:28.732982+00:00", "trade", 10.0197, 2.0]
["2026-09-22T18:08:29.790750+00:00", "trade", 10.027, 100.0]
["2026-09-22T18:08:30.036218+00:00", "trade", 10.0198, 6.0]
["2026-09-22T18:08:32.020450+00:00", "trade", 10.045, 6.0]
["2026-09-22T18:08:32.021217+00:00", "trade", 10.045, 537.0]
["2026-09-22T18:08:32.031054+00:00", "trade", 10.045, 23.0]
["2026-09-22T18:08:32.031125+00:00", "trade", 10.045, 5.0]
["2026-09-22T18:08:32.667494+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:34.317127+00:00", "trade", 10.0199, 200.0]
["2026-09-22T18:08:35.090827+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:08:35.091164+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:35.094162+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:35.094209+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:35.114338+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:35.152394+00:00", "trade", 10.045, 101.0]
["2026-09-22T18:08:35.152448+00:00", "trade", 10.045, 52.0]
["2026-09-22T18:08:36.752623+00:00", "trade", 10.0271, 100.0]
["2026-09-22T18:08:36.913745+00:00", "trade", 10.0201, 1.0]
["2026-09-22T18:08:39.679440+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:08:39.679806+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:39.920387+00:00", "trade", 10.0458, 600.0]
["2026-09-22T18:08:40.769979+00:00", "trade", 10.05, 5.0]
["2026-09-22T18:08:40.769989+00:00", "trade", 10.05, 95.0]
["2026-09-22T18:08:40.943272+00:00", "trade", 10.0429, 21.0]
["2026-09-22T18:08:40.966848+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:41.397078+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:41.397087+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:08:41.397109+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:41.946792+00:00", "trade", 10.0214, 1.0]
["2026-09-22T18:08:42.563619+00:00", "trade", 10.045, 1.0]
["2026-09-22T18:08:44.360751+00:00", "trade", 10.0442, 13.0]
["2026-09-22T18:08:44.952522+00:00", "trade", 10.045, 148.0]
["2026-09-22T18:08:44.952581+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:44.982488+00:00", "trade", 10.045, 534.0]
["2026-09-22T18:08:45.242366+00:00", "trade", 10.046, 12.0]
["2026-09-22T18:08:47.154709+00:00", "trade", 10.05, 5.0]
["2026-09-22T18:08:49.756338+00:00", "trade", 10.05, 100.0]
["2026-09-22T18:08:49.756348+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:49.756379+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:50.233377+00:00", "trade", 10.0461, 5.0]
["2026-09-22T18:08:50.574062+00:00", "trade", 10.0443, 1146.0]
["2026-09-22T18:08:50.837156+00:00", "trade", 10.0216, 10.0]
["2026-09-22T18:08:51.551559+00:00", "trade", 10.045, 199.0]
["2026-09-22T18:08:54.394233+00:00", "trade", 10.0472, 1000.0]
["2026-09-22T18:08:54.395105+00:00", "trade", 10.05, 9.0]
["2026-09-22T18:08:54.395243+00:00", "trade", 10.045, 13.0]
["2026-09-22T18:08:54.395274+00:00", "trade", 10.045, 67.0]
["2026-09-22T18:08:54.871112+00:00", "trade", 10.045, 400.0]
["2026-09-22T18:08:55.254839+00:00", "trade", 10.0494, 1.0]
["2026-09-22T18:08:55.376675+00:00", "trade", 10.0218, 1.0]
["2026-09-22T18:08:55.440251+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440278+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:55.440280+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:55.440282+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440283+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:08:55.440286+00:00", "trade", 10.04, 148.0]
["2026-09-22T18:08:55.440287+00:00", "trade", 10.04, 1000.0]
["2026-09-22T18:08:55.440289+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440290+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440293+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:08:55.440294+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:08:55.440299+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440299+00:00", "trade", 10.04, 62.0]
["2026-09-22T18:08:55.440300+00:00", "trade", 10.04, 321.0]
["2026-09-22T18:08:55.440346+00:00", "trade", 10.045, 500.0]
["2026-09-22T18:08:55.440349+00:00", "trade", 10.045, 571.0]
["2026-09-22T18:08:55.440349+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440349+00:00", "trade", 10.04, 500.0]
["2026-09-22T18:08:55.440350+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440353+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:08:55.440356+00:00", "trade", 10.04, 2352.0]
["2026-09-22T18:08:55.440402+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440421+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440428+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440436+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440438+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440440+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:08:55.440440+00:00", "trade", 10.04, 99.0]
["2026-09-22T18:08:55.440463+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:08:55.440470+00:00", "trade", 10.04, 101.0]
["2026-09-22T18:08:55.440478+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440484+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440485+00:00", "trade", 10.045, 100.0]
["2026-09-22T18:08:55.440486+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440490+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:08:55.440491+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440495+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:08:55.440498+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:08:55.440502+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:08:55.440507+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:08:55.440512+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440514+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:08:55.440515+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440517+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440517+00:00", "trade", 10.04, 386.0]
["2026-09-22T18:08:55.440521+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:08:55.440526+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440533+00:00", "trade", 10.04, 5.0]
["2026-09-22T18:08:55.440537+00:00", "trade", 10.04, 214.0]
["2026-09-22T18:08:55.440538+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440539+00:00", "trade", 10.04, 585.0]
["2026-09-22T18:08:55.440541+00:00", "trade", 10.04, 3.0]
["2026-09-22T18:08:55.440547+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440549+00:00", "trade", 10.04, 800.0]
["2026-09-22T18:08:55.440606+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440614+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440621+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440624+00:00", "trade", 10.04, 7.0]
["2026-09-22T18:08:55.440628+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440635+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440717+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440731+00:00", "trade", 10.04, 8.0]
["2026-09-22T18:08:55.440739+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440809+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440834+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440842+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440846+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:08:55.440852+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440859+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440867+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440890+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440919+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440922+00:00", "trade", 10.04, 848.0]
["2026-09-22T18:08:55.440922+00:00", "trade", 10.04, 23.0]
["2026-09-22T18:08:55.440924+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440925+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:08:55.440925+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.440932+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.440964+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441053+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.441057+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.441102+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.441103+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441129+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441137+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441157+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441200+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441221+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441228+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441358+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:08:55.441411+00:00", "trade", 10.04, 3.0]
["2026-09-22T18:08:55.441411+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441422+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441491+00:00", "trade", 10.04, 51.0]
["2026-09-22T18:08:55.441526+00:00", "trade", 10.04, 300.0]
["2026-09-22T18:08:55.441540+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441543+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441552+00:00", "trade", 10.04, 300.0]
["2026-09-22T18:08:55.441609+00:00", "trade", 10.04, 46.0]
["2026-09-22T18:08:55.441726+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.441726+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441728+00:00", "trade", 10.04, 8.0]
["2026-09-22T18:08:55.441730+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.441730+00:00", "trade", 10.04, 92.0]
["2026-09-22T18:08:55.441739+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441840+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441883+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.441964+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442566+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.442568+00:00", "trade", 10.04, 1.0]
["2026-09-22T18:08:55.442594+00:00", "trade", 10.04, 59.0]
["2026-09-22T18:08:55.442600+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442607+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442613+00:00", "trade", 10.04, 41.0]
["2026-09-22T18:08:55.442615+00:00", "trade", 10.04, 15.0]
["2026-09-22T18:08:55.442616+00:00", "trade", 10.04, 73.0]
["2026-09-22T18:08:55.442621+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442627+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442656+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442657+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.442659+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.442659+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.442661+00:00", "trade", 10.04, 200.0]
["2026-09-22T18:08:55.442661+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442662+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442669+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442681+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442687+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442694+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442702+00:00", "quote", 10.04, 10.05]
["2026-09-22T18:08:55.442709+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442716+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442723+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442730+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442736+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442742+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442749+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442755+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442761+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442881+00:00", "trade", 10.04, 127.0]
["2026-09-22T18:08:55.442920+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442940+00:00", "quote", 10.04, 10.04]
["2026-09-22T18:08:55.442953+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.442956+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443035+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443200+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.443252+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443263+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443264+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.443334+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443341+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443345+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443354+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443362+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443369+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443375+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443382+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443396+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443429+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443448+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443455+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443468+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443475+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443516+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443527+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.443624+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.444031+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:08:55.444444+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.477403+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:08:55.488668+00:00", "trade", 10.035, 300.0]
["2026-09-22T18:08:55.530573+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:55.551811+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:08:55.734706+00:00", "trade", 10.035, 30.0]
["2026-09-22T18:08:55.971693+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:56.310136+00:00", "trade", 10.0337, 100.0]
["2026-09-22T18:08:57.172365+00:00", "trade", 10.0274, 100.0]
["2026-09-22T18:08:58.052728+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:08:59.016483+00:00", "trade", 10.0436, 2.0]
["2026-09-22T18:08:59.521271+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:01.434881+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:02.081958+00:00", "trade", 10.04, 23.0]
["2026-09-22T18:09:03.871544+00:00", "trade", 10.0228, 1.0]
["2026-09-22T18:09:05.423199+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:05.423982+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:05.454417+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:06.059120+00:00", "trade", 10.0436, 23.0]
["2026-09-22T18:09:07.016537+00:00", "trade", 10.035, 3.0]
["2026-09-22T18:09:08.874033+00:00", "trade", 10.0228, 100.0]
["2026-09-22T18:09:09.571352+00:00", "trade", 10.0432, 1.0]
["2026-09-22T18:09:09.572374+00:00", "trade", 10.035, 259.0]
["2026-09-22T18:09:10.530121+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:10.756225+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:10.793590+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:11.106290+00:00", "trade", 10.043, 9.0]
["2026-09-22T18:09:11.894529+00:00", "trade", 10.035, 180.0]
["2026-09-22T18:09:13.898784+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:13.898809+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:13.910092+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:14.102004+00:00", "trade", 10.0229, 8.0]
["2026-09-22T18:09:14.663534+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:14.907248+00:00", "trade", 10.035, 283.0]
["2026-09-22T18:09:15.089597+00:00", "trade", 10.03, 4.0]
["2026-09-22T18:09:15.090039+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:15.090091+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:15.090099+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:15.090373+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:15.090390+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:15.111018+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:15.244369+00:00", "trade", 10.0407, 18.0]
["2026-09-22T18:09:15.545944+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:15.984395+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:16.788871+00:00", "trade", 10.0229, 1.0]
["2026-09-22T18:09:17.002675+00:00", "trade", 10.0436, 1003.0]
["2026-09-22T18:09:17.985471+00:00", "trade", 10.035, 2.0]
["2026-09-22T18:09:17.994445+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:17.995249+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:18.151139+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:18.152265+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:19.041339+00:00", "trade", 10.035, 91.0]
["2026-09-22T18:09:19.046300+00:00", "trade", 10.035, 31.0]
["2026-09-22T18:09:20.235369+00:00", "trade", 10.0405, 18.0]
["2026-09-22T18:09:21.143237+00:00", "trade", 10.0229, 100.0]
["2026-09-22T18:09:21.392641+00:00", "trade", 10.0409, 800.0]
["2026-09-22T18:09:22.660550+00:00", "trade", 10.0433, 13.0]
["2026-09-22T18:09:24.204582+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:24.205060+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:24.533014+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:25.171045+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:25.753315+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:25.753364+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:25.753591+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:25.754059+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:25.754519+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:25.754959+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:26.208309+00:00", "trade", 10.0364, 100.0]
["2026-09-22T18:09:26.435327+00:00", "trade", 10.0411, 8.0]
["2026-09-22T18:09:28.276924+00:00", "trade", 10.0232, 1.0]
["2026-09-22T18:09:28.757352+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:28.766985+00:00", "trade", 10.023, 2.0]
["2026-09-22T18:09:30.281085+00:00", "trade", 10.0431, 22.0]
["2026-09-22T18:09:32.352182+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:32.352281+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:32.397977+00:00", "trade", 10.035, 6.0]
["2026-09-22T18:09:32.970195+00:00", "trade", 10.0236, 100.0]
["2026-09-22T18:09:33.023303+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:33.477929+00:00", "trade", 10.0258, 1.0]
["2026-09-22T18:09:33.719324+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:33.719368+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:33.719812+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:35.168903+00:00", "trade", 10.035, 200.0]
["2026-09-22T18:09:35.169355+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:35.169807+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:35.271309+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:36.574853+00:00", "trade", 10.0366, 300.0]
["2026-09-22T18:09:36.672078+00:00", "trade", 10.0236, 100.0]
["2026-09-22T18:09:36.934005+00:00", "trade", 10.0318, 100.0]
["2026-09-22T18:09:38.300416+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:38.581030+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:38.830176+00:00", "trade", 10.035, 2000.0]
["2026-09-22T18:09:38.831185+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:38.924781+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:38.950304+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:09:38.950312+00:00", "trade", 10.04, 100.0]
["2026-09-22T18:09:38.950636+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:38.950690+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:38.950754+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:38.951056+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:38.951065+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:38.951183+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:38.951225+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:39.151247+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:39.916877+00:00", "trade", 10.04, 5.0]
["2026-09-22T18:09:40.742418+00:00", "trade", 10.035, 10.0]
["2026-09-22T18:09:40.952813+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:41.229787+00:00", "trade", 10.0319, 1.0]
["2026-09-22T18:09:41.230681+00:00", "trade", 10.035, 10.0]
["2026-09-22T18:09:41.230855+00:00", "trade", 10.035, 16.0]
["2026-09-22T18:09:42.268246+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:42.268705+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:43.064412+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:43.190875+00:00", "trade", 10.0424, 100.0]
["2026-09-22T18:09:44.008420+00:00", "trade", 10.03, 24.0]
["2026-09-22T18:09:44.138127+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:44.999322+00:00", "trade", 10.0424, 1063.0]
["2026-09-22T18:09:45.246370+00:00", "trade", 10.0352, 4.0]
["2026-09-22T18:09:45.390642+00:00", "trade", 10.0398, 4.0]
["2026-09-22T18:09:45.698661+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:45.699133+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:46.049588+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:46.490965+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:09:46.752352+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:46.752414+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:47.093460+00:00", "trade", 10.0329, 400.0]
["2026-09-22T18:09:47.094033+00:00", "trade", 10.0329, 100.0]
["2026-09-22T18:09:47.895654+00:00", "trade", 10.0335, 1633.0]
["2026-09-22T18:09:48.664310+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:48.664323+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:50.237366+00:00", "trade", 10.0352, 4.0]
["2026-09-22T18:09:50.239512+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:50.333273+00:00", "trade", 10.0336, 1.0]
["2026-09-22T18:09:51.796590+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:52.185925+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:52.750708+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:52.751212+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:52.751924+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:52.771382+00:00", "trade", 10.035, 7100.0]
["2026-09-22T18:09:52.800025+00:00", "trade", 10.035, 200.0]
["2026-09-22T18:09:52.800051+00:00", "trade", 10.035, 600.0]
["2026-09-22T18:09:52.800454+00:00", "trade", 10.035, 900.0]
["2026-09-22T18:09:52.967441+00:00", "trade", 10.04, 25.0]
["2026-09-22T18:09:53.046578+00:00", "trade", 10.0338, 3.0]
["2026-09-22T18:09:54.015220+00:00", "trade", 10.0382, 5.0]
["2026-09-22T18:09:54.843432+00:00", "trade", 10.0394, 1.0]
["2026-09-22T18:09:55.221749+00:00", "trade", 10.035, 108.0]
["2026-09-22T18:09:55.222899+00:00", "trade", 10.04, 24.0]
["2026-09-22T18:09:55.304925+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:55.304933+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:55.949047+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:09:55.949488+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:09:55.954093+00:00", "trade", 10.0408, 23.0]
["2026-09-22T18:09:55.959560+00:00", "trade", 10.03, 27.0]
["2026-09-22T18:09:55.959622+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.963658+00:00", "trade", 10.03, 80.0]
["2026-09-22T18:09:55.963658+00:00", "trade", 10.03, 40.0]
["2026-09-22T18:09:55.963659+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.963661+00:00", "trade", 10.03, 1.0]
["2026-09-22T18:09:55.963667+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.963667+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.963711+00:00", "trade", 10.03, 1.0]
["2026-09-22T18:09:55.963713+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:09:55.963714+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:09:55.963716+00:00", "trade", 10.03, 621.0]
["2026-09-22T18:09:55.963718+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:09:55.963734+00:00", "trade", 10.03, 500.0]
["2026-09-22T18:09:55.963735+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.963748+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.963751+00:00", "trade", 10.03, 60.0]
["2026-09-22T18:09:55.963752+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.963754+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:09:55.963760+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.963768+00:00", "trade", 10.03, 12.0]
["2026-09-22T18:09:55.963768+00:00", "trade", 10.03, 30.0]
["2026-09-22T18:09:55.963806+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963812+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963813+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963819+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963827+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963834+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963838+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963905+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963912+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963918+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963925+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963932+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963939+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963947+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963954+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963960+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963967+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963978+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.963986+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:09:55.964040+00:00", "trade", 10.03, 626.0]
["2026-09-22T18:09:55.964059+00:00", "trade", 10.03, 40.0]
["2026-09-22T18:09:55.964061+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:09:55.964061+00:00", "trade", 10.03, 40.0]
["2026-09-22T18:09:55.964062+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.964062+00:00", "trade", 10.03, 1.0]
["2026-09-22T18:09:55.964063+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:09:55.964064+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964066+00:00", "trade", 10.03, 2500.0]
["2026-09-22T18:09:55.964157+00:00", "trade", 10.03, 30.0]
["2026-09-22T18:09:55.964169+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964181+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964212+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964226+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964233+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964240+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964285+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964293+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964300+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964307+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964314+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964331+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964338+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964338+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964386+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964392+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964400+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964408+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964414+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964484+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964514+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964588+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964650+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:09:55.964659+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964660+00:00", "trade", 10.03, 282.0]
["2026-09-22T18:09:55.964665+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964677+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964703+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.964726+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:09:55.964767+00:00", "trade", 10.025, 79.0]
["2026-09-22T18:09:55.964794+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:09:55.964882+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:09:55.964917+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.964953+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.965045+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.965067+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.965265+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.965266+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:09:55.965267+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.965268+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.965269+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:09:55.965281+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.965289+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.965334+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.965656+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.965689+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:55.967570+00:00", "trade", 10.03, 67.0]
["2026-09-22T18:09:55.968322+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:56.015061+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:56.045116+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:56.145127+00:00", "trade", 10.03, 1.0]
["2026-09-22T18:09:56.309907+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:56.309974+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:56.446788+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:56.446858+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:56.446924+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:56.447249+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:56.781460+00:00", "trade", 10.025, 23.0]
["2026-09-22T18:09:56.925711+00:00", "trade", 10.0277, 19.0]
["2026-09-22T18:09:57.173156+00:00", "trade", 10.0338, 100.0]
["2026-09-22T18:09:58.076961+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:58.534516+00:00", "trade", 10.025, 20.0]
["2026-09-22T18:09:59.565308+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:09:59.565769+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:00.254863+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:00.255487+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:02.061190+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:02.940148+00:00", "trade", 10.0329, 900.0]
["2026-09-22T18:10:03.656876+00:00", "trade", 10.0339, 1.0]
["2026-09-22T18:10:04.216804+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:04.870237+00:00", "trade", 10.0336, 27.0]
["2026-09-22T18:10:07.175843+00:00", "trade", 10.0344, 100.0]
["2026-09-22T18:10:07.272090+00:00", "trade", 10.033, 2.0]
["2026-09-22T18:10:07.330189+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:07.330399+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:07.331225+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:08.572180+00:00", "trade", 10.0236, 100.0]
["2026-09-22T18:10:08.573358+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:08.741328+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:10:08.976754+00:00", "trade", 10.0369, 54.0]
["2026-09-22T18:10:10.383333+00:00", "trade", 10.0384, 6.0]
["2026-09-22T18:10:10.632630+00:00", "trade", 10.0388, 200.0]
["2026-09-22T18:10:10.777172+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:11.361292+00:00", "trade", 10.0344, 1.0]
["2026-09-22T18:10:13.680916+00:00", "trade", 10.0386, 10.0]
["2026-09-22T18:10:13.690715+00:00", "trade", 10.0386, 10.0]
["2026-09-22T18:10:13.751897+00:00", "trade", 10.025, 178.0]
["2026-09-22T18:10:13.752781+00:00", "trade", 10.025, 7.0]
["2026-09-22T18:10:13.752933+00:00", "trade", 10.03, 14.0]
["2026-09-22T18:10:13.784055+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:15.248367+00:00", "trade", 10.0324, 19.0]
["2026-09-22T18:10:15.991914+00:00", "trade", 10.0357, 1.0]
["2026-09-22T18:10:17.619181+00:00", "trade", 10.0385, 1231.0]
["2026-09-22T18:10:18.296604+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:10:18.532289+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:18.532742+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:18.657549+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:19.882071+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:19.882234+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:19.882237+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:20.239365+00:00", "trade", 10.0323, 19.0]
["2026-09-22T18:10:20.678662+00:00", "trade", 10.0372, 22.0]
["2026-09-22T18:10:21.605304+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:21.625327+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:10:21.626014+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:21.626033+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:21.626354+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:21.795056+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:22.671637+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:22.672100+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:23.396661+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:23.397365+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:23.397390+00:00", "trade", 10.025, 101.0]
["2026-09-22T18:10:23.402628+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:23.419912+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:24.657996+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:24.974020+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:25.458923+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:26.573169+00:00", "trade", 10.025, 20.0]
["2026-09-22T18:10:26.573199+00:00", "trade", 10.02, 20.0]
["2026-09-22T18:10:26.573288+00:00", "trade", 10.025, 7080.0]
["2026-09-22T18:10:26.573909+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:26.574029+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:27.079024+00:00", "trade", 10.0294, 17.0]
["2026-09-22T18:10:27.079385+00:00", "trade", 10.0294, 1.0]
["2026-09-22T18:10:27.602111+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:27.603287+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:28.079885+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:10:28.092334+00:00", "trade", 10.0352, 21.0]
["2026-09-22T18:10:28.325096+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:10:28.325774+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:28.325795+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:28.325809+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:28.326105+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:28.326163+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:28.383013+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:28.431764+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:10:28.432464+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:28.435328+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:10:28.696980+00:00", "trade", 10.0346, 1.0]
["2026-09-22T18:10:29.562733+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:30.017161+00:00", "trade", 10.0352, 1.0]
["2026-09-22T18:10:30.051590+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:10:30.052932+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:10:30.053386+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:30.053412+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:30.056859+00:00", "trade", 10.025, 301.0]
["2026-09-22T18:10:30.057628+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:30.057683+00:00", "trade", 10.025, 290.0]
["2026-09-22T18:10:31.024444+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:10:31.024458+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:31.024461+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:10:31.024932+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:31.025313+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:31.056120+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:31.056567+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:31.129951+00:00", "trade", 10.023, 100.0]
["2026-09-22T18:10:31.460776+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:34.666007+00:00", "trade", 10.02, 30.0]
["2026-09-22T18:10:34.666020+00:00", "trade", 10.02, 36.0]
["2026-09-22T18:10:34.666026+00:00", "trade", 10.02, 11.0]
["2026-09-22T18:10:34.666031+00:00", "trade", 10.02, 123.0]
["2026-09-22T18:10:34.666033+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:34.666569+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:34.666852+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:34.666888+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:34.671950+00:00", "trade", 10.0229, 400.0]
["2026-09-22T18:10:34.672732+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:35.915119+00:00", "trade", 10.0352, 100.0]
["2026-09-22T18:10:36.652066+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:36.689049+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:37.289140+00:00", "trade", 10.025, 16.0]
["2026-09-22T18:10:37.289148+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:10:37.289258+00:00", "trade", 10.025, 189.0]
["2026-09-22T18:10:37.751470+00:00", "trade", 10.025, 199.0]
["2026-09-22T18:10:38.012735+00:00", "trade", 10.025, 4.0]
["2026-09-22T18:10:38.163621+00:00", "trade", 10.0352, 1.0]
["2026-09-22T18:10:38.797548+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:38.798656+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:39.353554+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:39.613946+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:39.615901+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:40.806048+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:10:40.807029+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:40.807412+00:00", "trade", 10.025, 637.0]
["2026-09-22T18:10:40.807869+00:00", "trade", 10.025, 160.0]
["2026-09-22T18:10:40.809049+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:40.812778+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:10:41.330868+00:00", "trade", 10.02, 80.0]
["2026-09-22T18:10:42.352581+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:42.352624+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:42.460204+00:00", "trade", 10.03, 3000.0]
["2026-09-22T18:10:42.460348+00:00", "trade", 10.03, 3000.0]
["2026-09-22T18:10:43.021747+00:00", "trade", 10.025, 7.0]
["2026-09-22T18:10:43.818987+00:00", "trade", 10.0234, 500.0]
["2026-09-22T18:10:44.000604+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:44.364757+00:00", "trade", 10.0338, 17.0]
["2026-09-22T18:10:44.411844+00:00", "trade", 10.0228, 100.0]
["2026-09-22T18:10:44.755572+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:44.995454+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:10:45.250367+00:00", "trade", 10.0245, 12.0]
["2026-09-22T18:10:45.547318+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:10:46.230073+00:00", "trade", 10.0228, 100.0]
["2026-09-22T18:10:46.404455+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:10:47.156422+00:00", "trade", 10.0336, 23.0]
["2026-09-22T18:10:47.160578+00:00", "trade", 10.0245, 800.0]
["2026-09-22T18:10:47.683180+00:00", "trade", 10.035, 1.0]
["2026-09-22T18:10:48.506951+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:48.561276+00:00", "trade", 10.02, 24.0]
["2026-09-22T18:10:48.820721+00:00", "trade", 10.025, 124.0]
["2026-09-22T18:10:49.011724+00:00", "trade", 10.035, 59.0]
["2026-09-22T18:10:49.423034+00:00", "trade", 10.0245, 200.0]
["2026-09-22T18:10:49.433931+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:10:49.434462+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:49.453920+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:10:49.551444+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:49.765771+00:00", "trade", 10.0334, 1206.0]
["2026-09-22T18:10:49.767085+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:49.788187+00:00", "trade", 10.0351, 2.0]
["2026-09-22T18:10:50.241365+00:00", "trade", 10.0244, 12.0]
["2026-09-22T18:10:50.984942+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:10:50.984947+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:50.985926+00:00", "trade", 10.025, 79.0]
["2026-09-22T18:10:50.991647+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:10:51.607572+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:51.957683+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:10:51.963541+00:00", "trade", 10.0335, 16.0]
["2026-09-22T18:10:53.470985+00:00", "trade", 10.0227, 100.0]
["2026-09-22T18:10:55.658125+00:00", "trade", 10.03, 24.0]
["2026-09-22T18:10:55.754148+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:10:56.197427+00:00", "trade", 10.03, 3000.0]
["2026-09-22T18:10:56.198703+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:56.199156+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:56.388215+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:56.753185+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:56.753257+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:10:56.753488+00:00", "trade", 10.025, 101.0]
["2026-09-22T18:10:56.755696+00:00", "trade", 10.025, 108.0]
["2026-09-22T18:10:57.967504+00:00", "trade", 10.0349, 1.0]
["2026-09-22T18:10:58.684425+00:00", "trade", 10.02, 6.0]
["2026-09-22T18:10:58.684435+00:00", "trade", 10.02, 194.0]
["2026-09-22T18:10:58.684440+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:58.684891+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:58.685039+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:58.698693+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:10:59.753985+00:00", "trade", 10.03, 7.0]
["2026-09-22T18:11:00.258222+00:00", "trade", 10.0254, 300.0]
["2026-09-22T18:11:02.259538+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:02.282782+00:00", "trade", 10.025, 50.0]
["2026-09-22T18:11:02.724946+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:11:02.724950+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:02.731478+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:03.075046+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:03.075710+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:11:03.307810+00:00", "trade", 10.025, 50.0]
["2026-09-22T18:11:03.352058+00:00", "trade", 10.025, 17.0]
["2026-09-22T18:11:03.352132+00:00", "trade", 10.025, 9.0]
["2026-09-22T18:11:04.864446+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:05.826197+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:05.829411+00:00", "trade", 10.025, 23.0]
["2026-09-22T18:11:05.838837+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:07.597730+00:00", "trade", 10.0354, 1.0]
["2026-09-22T18:11:08.995093+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:09.744888+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:11:09.744892+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:09.745383+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:09.745767+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:10.542292+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:10.557511+00:00", "trade", 10.025, 16.0]
["2026-09-22T18:11:10.557519+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:11:10.557627+00:00", "trade", 10.025, 284.0]
["2026-09-22T18:11:10.924035+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:10.951792+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:11.633002+00:00", "trade", 10.0206, 10.0]
["2026-09-22T18:11:11.802185+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:11:11.903159+00:00", "trade", 10.0294, 22.0]
["2026-09-22T18:11:13.089583+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:13.090032+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:13.586746+00:00", "trade", 10.022, 10.0]
["2026-09-22T18:11:13.729106+00:00", "trade", 10.0353, 1.0]
["2026-09-22T18:11:14.988209+00:00", "trade", 10.02, 6.0]
["2026-09-22T18:11:14.988220+00:00", "trade", 10.02, 50.0]
["2026-09-22T18:11:14.988224+00:00", "trade", 10.02, 44.0]
["2026-09-22T18:11:14.988231+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:14.988797+00:00", "trade", 10.03, 6.0]
["2026-09-22T18:11:15.252361+00:00", "trade", 10.0261, 7.0]
["2026-09-22T18:11:16.585497+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:11:16.890188+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:16.890193+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:17.005050+00:00", "trade", 10.0293, 1022.0]
["2026-09-22T18:11:17.209766+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:18.054900+00:00", "trade", 10.0216, 100.0]
["2026-09-22T18:11:18.793947+00:00", "trade", 10.0216, 100.0]
["2026-09-22T18:11:19.431331+00:00", "trade", 10.0216, 100.0]
["2026-09-22T18:11:20.123343+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.123363+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:11:20.123366+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.123370+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:11:20.123698+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.123731+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.123751+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.123778+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.123799+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.123809+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.123917+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.124072+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.124435+00:00", "trade", 10.025, 84.0]
["2026-09-22T18:11:20.124612+00:00", "trade", 10.025, 50.0]
["2026-09-22T18:11:20.124619+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.125130+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.127516+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:20.351823+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:20.649231+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:21.125632+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:22.351816+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:11:22.353683+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:22.409648+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:22.431396+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:11:22.951511+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:11:23.152293+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:11:24.153061+00:00", "trade", 10.025, 19.0]
["2026-09-22T18:11:25.076702+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:25.083842+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:26.487909+00:00", "trade", 10.0231, 500.0]
["2026-09-22T18:11:26.638876+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:26.671601+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:26.856914+00:00", "trade", 10.0353, 1.0]
["2026-09-22T18:11:27.024732+00:00", "trade", 10.0358, 100.0]
["2026-09-22T18:11:27.281130+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:27.285132+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:11:27.351413+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:28.599579+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:29.093262+00:00", "trade", 10.0358, 2.0]
["2026-09-22T18:11:29.627488+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:29.632163+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:32.670621+00:00", "trade", 10.0257, 800.0]
["2026-09-22T18:11:33.096041+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:11:33.096910+00:00", "trade", 10.025, 20.0]
["2026-09-22T18:11:33.098945+00:00", "trade", 10.025, 28.0]
["2026-09-22T18:11:33.264440+00:00", "trade", 10.02, 56.0]
["2026-09-22T18:11:33.264453+00:00", "trade", 10.02, 20.0]
["2026-09-22T18:11:33.264458+00:00", "trade", 10.02, 24.0]
["2026-09-22T18:11:33.265015+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:33.271416+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:34.428557+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:34.429065+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:34.436787+00:00", "trade", 10.025, 99.0]
["2026-09-22T18:11:34.436850+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:11:34.804493+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:11:34.812571+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:34.812572+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:34.823767+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:34.832480+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:11:35.169911+00:00", "trade", 10.0287, 21.0]
["2026-09-22T18:11:35.635772+00:00", "trade", 10.02, 20.0]
["2026-09-22T18:11:35.635794+00:00", "trade", 10.02, 880.0]
["2026-09-22T18:11:35.635795+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.635797+00:00", "trade", 10.02, 60.0]
["2026-09-22T18:11:35.635798+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.635802+00:00", "trade", 10.02, 4.0]
["2026-09-22T18:11:35.635802+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.635806+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.635806+00:00", "trade", 10.02, 160.0]
["2026-09-22T18:11:35.635809+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:11:35.635810+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.635901+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.635907+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.635913+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.635920+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.635926+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.635932+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636035+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636041+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636048+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636055+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636062+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636068+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636068+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636069+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:11:35.636070+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636074+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:11:35.636074+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636075+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636075+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636076+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636077+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636080+00:00", "trade", 10.02, 18.0]
["2026-09-22T18:11:35.636081+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636081+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636090+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636099+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636106+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636113+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636119+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:11:35.636127+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636134+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636142+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636149+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636156+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636162+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636169+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636176+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636182+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636190+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636197+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636204+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636212+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636219+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636226+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636283+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636307+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636323+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636333+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636346+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636378+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:11:35.636381+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:11:35.636381+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:11:35.636383+00:00", "trade", 10.02, 700.0]
["2026-09-22T18:11:35.636383+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636385+00:00", "trade", 10.02, 1900.0]
["2026-09-22T18:11:35.636386+00:00", "trade", 10.02, 40.0]
["2026-09-22T18:11:35.636386+00:00", "trade", 10.02, 20.0]
["2026-09-22T18:11:35.636386+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636388+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:11:35.636390+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:11:35.636394+00:00", "trade", 10.02, 2500.0]
["2026-09-22T18:11:35.636394+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:11:35.636496+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.636510+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636539+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636570+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636621+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636629+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636672+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636740+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636811+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636818+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636836+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636857+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636879+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636902+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636925+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636964+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636969+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636979+00:00", "trade", 10.03, 2600.0]
["2026-09-22T18:11:35.636980+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636980+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.636993+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.637089+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.637204+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.637222+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.637291+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:35.637301+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.637309+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.637458+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:35.638673+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.639672+00:00", "trade", 10.02, 9.0]
["2026-09-22T18:11:35.642627+00:00", "trade", 10.02, 55.0]
["2026-09-22T18:11:35.644070+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.644254+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.644579+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.646737+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:35.647539+00:00", "trade", 10.02, 2600.0]
["2026-09-22T18:11:35.650114+00:00", "trade", 10.02, 2600.0]
["2026-09-22T18:11:35.689531+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.694284+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:11:35.730135+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:11:35.730588+00:00", "trade", 10.015, 221.0]
["2026-09-22T18:11:35.730599+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:35.730608+00:00", "trade", 10.015, 250.0]
["2026-09-22T18:11:35.731068+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:11:35.733912+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.733926+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.733954+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.733966+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.734021+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.734044+00:00", "trade", 10.015, 379.0]
["2026-09-22T18:11:35.734053+00:00", "trade", 10.015, 521.0]
["2026-09-22T18:11:35.734470+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.734478+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:35.782610+00:00", "trade", 10.015, 571.0]
["2026-09-22T18:11:35.782619+00:00", "trade", 10.015, 129.0]
["2026-09-22T18:11:35.783192+00:00", "trade", 10.015, 1571.0]
["2026-09-22T18:11:35.846152+00:00", "trade", 10.015, 2200.0]
["2026-09-22T18:11:35.929723+00:00", "trade", 10.015, 4.0]
["2026-09-22T18:11:36.463277+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:36.463686+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:36.463710+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:36.463720+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:36.463736+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:36.463754+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:36.498729+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:36.551476+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:36.949025+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:11:37.028876+00:00", "trade", 10.02, 6.0]
["2026-09-22T18:11:37.029328+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:38.490921+00:00", "trade", 10.0255, 300.0]
["2026-09-22T18:11:38.623349+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:38.636481+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:38.636486+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:39.255510+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:40.287175+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:11:40.949751+00:00", "trade", 10.015, 38.0]
["2026-09-22T18:11:41.120925+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:41.121402+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:41.268656+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:41.700710+00:00", "trade", 10.0162, 7100.0]
["2026-09-22T18:11:41.759162+00:00", "trade", 10.0331, 14.0]
["2026-09-22T18:11:41.885262+00:00", "trade", 10.015, 10.0]
["2026-09-22T18:11:42.064623+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:43.754238+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:43.754284+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:43.754542+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:43.755124+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:43.755576+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:43.756714+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:43.757171+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:44.716420+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:44.734630+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:11:44.992440+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:44.998706+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:11:45.000872+00:00", "trade", 10.0239, 1050.0]
["2026-09-22T18:11:45.322676+00:00", "trade", 10.0329, 100.0]
["2026-09-22T18:11:45.420427+00:00", "trade", 10.0329, 400.0]
["2026-09-22T18:11:45.897370+00:00", "trade", 10.0329, 1.0]
["2026-09-22T18:11:46.058042+00:00", "trade", 10.015, 222.0]
["2026-09-22T18:11:47.013349+00:00", "trade", 10.0208, 100.0]
["2026-09-22T18:11:47.690762+00:00", "trade", 10.015, 3.0]
["2026-09-22T18:11:48.189965+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:48.543111+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:11:49.112038+00:00", "trade", 10.015, 4.0]
["2026-09-22T18:11:49.461745+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:11:49.462172+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:49.462180+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:49.462208+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:49.462415+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:49.480802+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:49.641264+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:50.352672+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:50.352680+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:51.099786+00:00", "trade", 10.0326, 1.0]
["2026-09-22T18:11:51.778528+00:00", "trade", 10.015, 379.0]
["2026-09-22T18:11:51.778574+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:51.778592+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:11:51.779032+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:52.079869+00:00", "trade", 10.0194, 1.0]
["2026-09-22T18:11:53.050778+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:53.057180+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:11:53.057264+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:53.094342+00:00", "trade", 10.0301, 100.0]
["2026-09-22T18:11:53.868179+00:00", "trade", 10.0194, 300.0]
["2026-09-22T18:11:53.888711+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:11:53.950304+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:54.065441+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:54.075635+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:11:55.262416+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:55.263198+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:55.263576+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:55.915226+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:55.969427+00:00", "trade", 10.0203, 15.0]
["2026-09-22T18:11:56.859479+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:57.553581+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:57.553663+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:57.553794+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:11:57.554382+00:00", "trade", 10.015, 14.0]
["2026-09-22T18:11:57.554570+00:00", "trade", 10.015, 9.0]
["2026-09-22T18:11:57.807959+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:11:57.818375+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:11:58.122476+00:00", "trade", 10.015, 2.0]
["2026-09-22T18:11:58.928002+00:00", "trade", 10.0202, 21.0]
["2026-09-22T18:11:59.408591+00:00", "trade", 10.01, 16.0]
["2026-09-22T18:11:59.409469+00:00", "trade", 10.015, 50.0]
["2026-09-22T18:11:59.415785+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:11:59.669415+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:00.396248+00:00", "trade", 10.0315, 3.0]
["2026-09-22T18:12:01.392408+00:00", "trade", 10.01, 98.0]
["2026-09-22T18:12:01.392684+00:00", "trade", 10.01, 84.0]
["2026-09-22T18:12:01.394956+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:12:01.399174+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:01.424907+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:05.075154+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:12:05.152802+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:05.152826+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:06.062702+00:00", "trade", 10.015, 2.0]
["2026-09-22T18:12:06.075960+00:00", "trade", 10.0313, 1.0]
["2026-09-22T18:12:06.469657+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:06.507979+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:07.249477+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:07.292422+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:07.294291+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:07.294324+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:07.301306+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:07.322230+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:12:07.323297+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:07.323314+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:07.323486+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:07.323797+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:07.324839+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:07.616598+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:08.241965+00:00", "trade", 10.0116, 1000.0]
["2026-09-22T18:12:08.242674+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:08.611041+00:00", "trade", 10.01, 25.0]
["2026-09-22T18:12:09.338611+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.388723+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.664686+00:00", "trade", 10.01, 40.0]
["2026-09-22T18:12:09.664687+00:00", "trade", 10.01, 20.0]
["2026-09-22T18:12:09.664690+00:00", "trade", 10.01, 40.0]
["2026-09-22T18:12:09.664709+00:00", "trade", 10.01, 60.0]
["2026-09-22T18:12:09.664710+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.664712+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:12:09.664713+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.664716+00:00", "trade", 10.01, 700.0]
["2026-09-22T18:12:09.664717+00:00", "trade", 10.01, 521.0]
["2026-09-22T18:12:09.664719+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.664844+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.664851+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.664968+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.664976+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.664984+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.664985+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.664987+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.664988+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.664990+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.664993+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:12:09.664997+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.665000+00:00", "trade", 10.01, 30.0]
["2026-09-22T18:12:09.665000+00:00", "trade", 10.01, 2400.0]
["2026-09-22T18:12:09.665001+00:00", "trade", 10.01, 55.0]
["2026-09-22T18:12:09.665004+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.665007+00:00", "trade", 10.01, 2.0]
["2026-09-22T18:12:09.665012+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.665015+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.665015+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.665019+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.665020+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.665020+00:00", "trade", 10.01, 30.0]
["2026-09-22T18:12:09.665020+00:00", "trade", 10.01, 60.0]
["2026-09-22T18:12:09.665020+00:00", "trade", 10.01, 36.0]
["2026-09-22T18:12:09.665025+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.665028+00:00", "trade", 10.01, 36.0]
["2026-09-22T18:12:09.665028+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.665142+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.665153+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:12:09.665171+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:12:09.665182+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:12:09.665190+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:12:09.665209+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:12:09.665235+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:12:09.665290+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:12:09.665291+00:00", "trade", 10.01, 661.0]
["2026-09-22T18:12:09.665307+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:12:09.665312+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.665313+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.665313+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.665313+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:12:09.665315+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:12:09.665315+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.665319+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:12:09.665319+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.665325+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.665332+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.665339+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.665346+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.665433+00:00", "trade", 10.01, 78.0]
["2026-09-22T18:12:09.665437+00:00", "trade", 10.01, 30.0]
["2026-09-22T18:12:09.665626+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.665799+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.665821+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.665942+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.665964+00:00", "trade", 10.02, 3400.0]
["2026-09-22T18:12:09.666093+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.666847+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:09.666864+00:00", "trade", 10.01, 88.0]
["2026-09-22T18:12:09.667183+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.667632+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.668231+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:09.668345+00:00", "trade", 10.02, 3400.0]
["2026-09-22T18:12:09.668825+00:00", "trade", 10.01, 3900.0]
["2026-09-22T18:12:09.669323+00:00", "trade", 10.02, 3400.0]
["2026-09-22T18:12:09.670027+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:09.671258+00:00", "trade", 10.01, 3400.0]
["2026-09-22T18:12:09.685625+00:00", "trade", 10.01, 8.0]
["2026-09-22T18:12:10.103526+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:10.229916+00:00", "trade", 10.0208, 10.0]
["2026-09-22T18:12:10.394028+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:10.427433+00:00", "trade", 10.0186, 2.0]
["2026-09-22T18:12:10.797705+00:00", "trade", 10.01, 49.0]
["2026-09-22T18:12:10.797805+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:12:11.031427+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:11.117250+00:00", "trade", 10.0298, 200.0]
["2026-09-22T18:12:11.143895+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:11.144350+00:00", "trade", 10.0298, 200.0]
["2026-09-22T18:12:11.155169+00:00", "trade", 10.0154, 700.0]
["2026-09-22T18:12:11.683983+00:00", "trade", 10.02, 2500.0]
["2026-09-22T18:12:11.895444+00:00", "trade", 10.0298, 200.0]
["2026-09-22T18:12:12.124506+00:00", "trade", 10.01, 2500.0]
["2026-09-22T18:12:12.126655+00:00", "trade", 10.01, 2500.0]
["2026-09-22T18:12:12.152789+00:00", "trade", 10.0298, 40.0]
["2026-09-22T18:12:12.184304+00:00", "trade", 10.0298, 1100.0]
["2026-09-22T18:12:12.184506+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:12:12.184507+00:00", "trade", 10.005, 60.0]
["2026-09-22T18:12:12.193692+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:12.214549+00:00", "trade", 10.0132, 12.0]
["2026-09-22T18:12:13.189165+00:00", "trade", 10.0297, 34.0]
["2026-09-22T18:12:13.887273+00:00", "trade", 10.0185, 10.0]
["2026-09-22T18:12:13.898086+00:00", "trade", 10.0185, 10.0]
["2026-09-22T18:12:14.223186+00:00", "trade", 10.0295, 23.0]
["2026-09-22T18:12:14.340038+00:00", "trade", 10.0295, 5.0]
["2026-09-22T18:12:14.479927+00:00", "trade", 10.0158, 9.0]
["2026-09-22T18:12:14.850114+00:00", "trade", 10.01, 25.0]
["2026-09-22T18:12:15.242478+00:00", "trade", 10.01, 2600.0]
["2026-09-22T18:12:15.259961+00:00", "trade", 10.0295, 23.0]
["2026-09-22T18:12:16.292227+00:00", "trade", 10.0295, 11.0]
["2026-09-22T18:12:16.686611+00:00", "trade", 10.01, 2.0]
["2026-09-22T18:12:17.234113+00:00", "trade", 10.0295, 100.0]
["2026-09-22T18:12:17.323967+00:00", "trade", 10.0295, 11.0]
["2026-09-22T18:12:17.551337+00:00", "trade", 10.005, 950.0]
["2026-09-22T18:12:17.620462+00:00", "trade", 10.0183, 1224.0]
["2026-09-22T18:12:18.261911+00:00", "trade", 10.0, 3300.0]
["2026-09-22T18:12:18.262806+00:00", "trade", 10.0291, 2200.0]
["2026-09-22T18:12:18.357257+00:00", "trade", 10.0292, 11.0]
["2026-09-22T18:12:18.671633+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:19.225882+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:19.226344+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:19.333907+00:00", "trade", 10.0099, 13.0]
["2026-09-22T18:12:19.386361+00:00", "trade", 10.0291, 10.0]
["2026-09-22T18:12:20.418672+00:00", "trade", 10.0291, 8.0]
["2026-09-22T18:12:21.450325+00:00", "trade", 10.0291, 5.0]
["2026-09-22T18:12:21.534254+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:22.501284+00:00", "trade", 10.0286, 66.0]
["2026-09-22T18:12:22.658256+00:00", "trade", 10.0183, 21.0]
["2026-09-22T18:12:23.105082+00:00", "trade", 10.0286, 200.0]
["2026-09-22T18:12:24.073017+00:00", "trade", 10.0286, 7.0]
["2026-09-22T18:12:24.604074+00:00", "trade", 10.0285, 1.0]
["2026-09-22T18:12:24.777984+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:24.778445+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:24.780166+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:25.802964+00:00", "trade", 10.0, 3800.0]
["2026-09-22T18:12:25.813367+00:00", "trade", 10.01, 3800.0]
["2026-09-22T18:12:25.815311+00:00", "trade", 10.01, 3800.0]
["2026-09-22T18:12:25.953376+00:00", "trade", 10.021, 100.0]
["2026-09-22T18:12:25.959117+00:00", "trade", 10.021, 100.0]
["2026-09-22T18:12:25.961568+00:00", "trade", 10.021, 100.0]
["2026-09-22T18:12:26.796269+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:27.055232+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:12:27.496450+00:00", "trade", 10.0174, 74.0]
["2026-09-22T18:12:27.822127+00:00", "trade", 10.005, 534.0]
["2026-09-22T18:12:27.822199+00:00", "trade", 10.005, 466.0]
["2026-09-22T18:12:27.822479+00:00", "trade", 10.005, 68.0]
["2026-09-22T18:12:27.828963+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:12:27.829200+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:12:27.829243+00:00", "trade", 10.01, 9.0]
["2026-09-22T18:12:27.829249+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:27.829438+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:12:27.829615+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:12:27.829695+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:27.829716+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:27.833829+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:27.886542+00:00", "trade", 10.005, 1000.0]
["2026-09-22T18:12:27.931005+00:00", "trade", 10.005, 571.0]
["2026-09-22T18:12:27.968810+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:12:27.999490+00:00", "trade", 10.005, 1000.0]
["2026-09-22T18:12:28.116320+00:00", "trade", 10.005, 534.0]
["2026-09-22T18:12:28.125437+00:00", "trade", 10.005, 50.0]
["2026-09-22T18:12:28.133729+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:28.133731+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:28.133732+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:28.133733+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:28.133801+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:12:28.133836+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:12:28.133842+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:28.133875+00:00", "trade", 10.0, 6.0]
["2026-09-22T18:12:28.133884+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:28.133885+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:12:28.133886+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:28.133886+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:12:28.133919+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:28.133989+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:12:28.134014+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:12:28.134220+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:28.134372+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:28.134681+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:28.164409+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:28.261067+00:00", "trade", 10.01, 41.0]
["2026-09-22T18:12:28.473752+00:00", "trade", 10.027, 100.0]
["2026-09-22T18:12:28.763976+00:00", "trade", 10.0268, 2.0]
["2026-09-22T18:12:29.104422+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:29.106289+00:00", "trade", 10.005, 179.0]
["2026-09-22T18:12:29.457590+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:29.874812+00:00", "trade", 10.0012, 12.0]
["2026-09-22T18:12:30.792143+00:00", "trade", 10.0269, 100.0]
["2026-09-22T18:12:30.793264+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:30.793714+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:31.589945+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:31.590405+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:31.631293+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:32.054364+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:32.919985+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:32.920440+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:33.297519+00:00", "trade", 10.0266, 2.0]
["2026-09-22T18:12:33.486230+00:00", "trade", 10.0086, 11.0]
["2026-09-22T18:12:33.714756+00:00", "trade", 10.01, 1.0]
["2026-09-22T18:12:33.768556+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:33.769022+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:33.819156+00:00", "trade", 10.0206, 12.0]
["2026-09-22T18:12:34.567793+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:34.586416+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:34.990350+00:00", "trade", 10.005, 36.0]
["2026-09-22T18:12:34.991049+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:34.991253+00:00", "trade", 10.005, 9.0]
["2026-09-22T18:12:34.991446+00:00", "trade", 10.005, 17.0]
["2026-09-22T18:12:34.991510+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:34.991568+00:00", "trade", 10.005, 11.0]
["2026-09-22T18:12:34.992123+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:35.667263+00:00", "trade", 10.005, 9.0]
["2026-09-22T18:12:35.710746+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:35.711178+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:35.711649+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:35.991888+00:00", "trade", 10.005, 15.0]
["2026-09-22T18:12:36.371728+00:00", "trade", 10.0265, 6.0]
["2026-09-22T18:12:36.736106+00:00", "trade", 10.005, 1.0]
["2026-09-22T18:12:37.752454+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:37.752904+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:37.753195+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:37.753658+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:37.945125+00:00", "trade", 10.0265, 100.0]
["2026-09-22T18:12:38.124449+00:00", "trade", 10.005, 1.0]
["2026-09-22T18:12:38.788780+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:12:38.788781+00:00", "trade", 10.0, 99.0]
["2026-09-22T18:12:38.789071+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:38.789081+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:38.789838+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:38.801862+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:38.802274+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:39.518316+00:00", "trade", 10.0011, 1.0]
["2026-09-22T18:12:39.651824+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:39.652561+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:39.695165+00:00", "trade", 10.005, 50.0]
["2026-09-22T18:12:39.695856+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:39.696312+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:39.844373+00:00", "trade", 10.0007, 1000.0]
["2026-09-22T18:12:40.200076+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:40.219637+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:40.875823+00:00", "trade", 10.005, 1.0]
["2026-09-22T18:12:41.850662+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:41.852282+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:41.852970+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:41.853429+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:42.095757+00:00", "trade", 10.0, 3300.0]
["2026-09-22T18:12:42.099016+00:00", "trade", 10.01, 3300.0]
["2026-09-22T18:12:42.101257+00:00", "trade", 10.01, 3300.0]
["2026-09-22T18:12:42.177290+00:00", "trade", 10.0024, 1.0]
["2026-09-22T18:12:42.826871+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:43.294122+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:44.147069+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:44.254224+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:44.387722+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:44.934486+00:00", "trade", 10.0206, 100.0]
["2026-09-22T18:12:45.213282+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:45.216606+00:00", "trade", 10.01, 1600.0]
["2026-09-22T18:12:45.773519+00:00", "trade", 10.0261, 100.0]
["2026-09-22T18:12:46.190739+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:46.664904+00:00", "trade", 10.005, 500.0]
["2026-09-22T18:12:46.800980+00:00", "trade", 10.0259, 1.0]
["2026-09-22T18:12:47.164083+00:00", "trade", 10.0148, 22.0]
["2026-09-22T18:12:47.169357+00:00", "trade", 10.0047, 4.0]
["2026-09-22T18:12:47.169398+00:00", "trade", 10.0077, 8.0]
["2026-09-22T18:12:47.171713+00:00", "trade", 10.005, 466.0]
["2026-09-22T18:12:47.176814+00:00", "trade", 10.0127, 12.0]
["2026-09-22T18:12:47.176863+00:00", "trade", 10.0134, 16.0]
["2026-09-22T18:12:48.509503+00:00", "trade", 10.0147, 1158.0]
["2026-09-22T18:12:48.789929+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:12:48.790625+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:48.791000+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:48.817294+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:48.817650+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:48.831833+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:48.973993+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:48.974354+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:48.977317+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:48.979510+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:49.025390+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:51.168766+00:00", "trade", 10.005, 2.0]
["2026-09-22T18:12:53.662255+00:00", "trade", 10.005, 51.0]
["2026-09-22T18:12:54.032092+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:54.151856+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:54.159587+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:55.613962+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:55.621729+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:12:55.622422+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:56.671317+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:56.886833+00:00", "trade", 10.0255, 6.0]
["2026-09-22T18:12:57.052575+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:57.089969+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:58.144043+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:58.813232+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.766865+00:00", "trade", 10.0, 40.0]
["2026-09-22T18:12:59.766866+00:00", "trade", 10.0, 60.0]
["2026-09-22T18:12:59.766867+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.766884+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.766907+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:12:59.766911+00:00", "trade", 10.0, 2381.0]
["2026-09-22T18:12:59.766911+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:12:59.766912+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:12:59.766914+00:00", "trade", 10.0, 1000.0]
["2026-09-22T18:12:59.766918+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:12:59.766920+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:12:59.766920+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:12:59.766921+00:00", "trade", 10.0, 77.0]
["2026-09-22T18:12:59.766964+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:12:59.766988+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.767363+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.767370+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.767560+00:00", "trade", 10.0, 50.0]
["2026-09-22T18:12:59.767564+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.767602+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.767635+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.767856+00:00", "trade", 10.0, 1600.0]
["2026-09-22T18:12:59.768095+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.768383+00:00", "trade", 10.0, 4.0]
["2026-09-22T18:12:59.768448+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.768890+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.769309+00:00", "trade", 10.0, 1600.0]
["2026-09-22T18:12:59.769335+00:00", "trade", 10.01, 2000.0]
["2026-09-22T18:12:59.770341+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.772392+00:00", "trade", 10.01, 1600.0]
["2026-09-22T18:12:59.774595+00:00", "trade", 10.01, 1800.0]
["2026-09-22T18:12:59.775685+00:00", "trade", 10.0, 196.0]
["2026-09-22T18:12:59.775685+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:12:59.776053+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:12:59.872118+00:00", "trade", 10.01, 1800.0]
["2026-09-22T18:12:59.876455+00:00", "trade", 10.005, 105.0]
["2026-09-22T18:13:00.369660+00:00", "trade", 10.0246, 100.0]
["2026-09-22T18:13:02.025578+00:00", "trade", 10.0246, 100.0]
["2026-09-22T18:13:02.752303+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:02.762566+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:03.131073+00:00", "trade", 10.0245, 200.0]
["2026-09-22T18:13:05.375114+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:13:05.738605+00:00", "trade", 10.005, 3.0]
["2026-09-22T18:13:06.934996+00:00", "trade", 10.0099, 2000.0]
["2026-09-22T18:13:08.038781+00:00", "trade", 10.0243, 54.0]
["2026-09-22T18:13:08.907155+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:08.908376+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:13:08.908377+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:13:08.908474+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:13:08.908796+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:08.909483+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:08.909596+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:13:08.910917+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:08.913543+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:13:08.913819+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:08.913874+00:00", "trade", 10.0, 28.0]
["2026-09-22T18:13:08.914112+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:08.914200+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:09.263371+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:09.770843+00:00", "trade", 10.0204, 100.0]
["2026-09-22T18:13:11.456408+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:11.456879+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:11.456995+00:00", "trade", 10.005, 27.0]
["2026-09-22T18:13:11.457370+00:00", "trade", 10.005, 8.0]
["2026-09-22T18:13:11.457599+00:00", "trade", 10.005, 12.0]
["2026-09-22T18:13:11.457743+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:11.575258+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:13:13.533646+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:14.492615+00:00", "trade", 10.0043, 8.0]
["2026-09-22T18:13:14.505006+00:00", "trade", 10.0043, 9.0]
["2026-09-22T18:13:14.778452+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:14.837345+00:00", "trade", 10.0, 20.0]
["2026-09-22T18:13:16.045315+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:13:16.045367+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:16.049280+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:16.058147+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:16.061373+00:00", "trade", 10.0036, 11.0]
["2026-09-22T18:13:16.137964+00:00", "trade", 10.005, 69.0]
["2026-09-22T18:13:16.615538+00:00", "trade", 10.0, 23.0]
["2026-09-22T18:13:17.005896+00:00", "trade", 10.0119, 1069.0]
["2026-09-22T18:13:17.170658+00:00", "trade", 10.0204, 100.0]
["2026-09-22T18:13:18.195646+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:19.053134+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:19.149746+00:00", "trade", 10.0236, 16.0]
["2026-09-22T18:13:20.128126+00:00", "trade", 10.0119, 14.0]
["2026-09-22T18:13:21.097645+00:00", "trade", 10.0204, 400.0]
["2026-09-22T18:13:21.100235+00:00", "trade", 10.0204, 300.0]
["2026-09-22T18:13:21.102370+00:00", "trade", 10.0204, 200.0]
["2026-09-22T18:13:21.104715+00:00", "trade", 10.0204, 200.0]
["2026-09-22T18:13:21.106962+00:00", "trade", 10.0204, 100.0]
["2026-09-22T18:13:21.667253+00:00", "trade", 10.01, 23.0]
["2026-09-22T18:13:21.668779+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:22.104770+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:22.288829+00:00", "trade", 10.0, 51.0]
["2026-09-22T18:13:22.290683+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:22.489632+00:00", "trade", 10.0, 1800.0]
["2026-09-22T18:13:22.490530+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:22.491030+00:00", "trade", 10.01, 2200.0]
["2026-09-22T18:13:22.494147+00:00", "trade", 10.01, 2000.0]
["2026-09-22T18:13:22.495884+00:00", "trade", 10.01, 1800.0]
["2026-09-22T18:13:22.518397+00:00", "trade", 10.0, 2000.0]
["2026-09-22T18:13:22.691067+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:22.693994+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:22.694679+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:22.695132+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:22.924008+00:00", "trade", 10.022, 100.0]
["2026-09-22T18:13:22.964122+00:00", "trade", 10.01, 16.0]
["2026-09-22T18:13:24.742736+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:24.929741+00:00", "trade", 10.0116, 3.0]
["2026-09-22T18:13:26.678829+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:26.840434+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:26.840502+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:13:27.109348+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:27.146059+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:27.146510+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:27.501502+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:13:27.501503+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:27.501505+00:00", "trade", 10.0, 157.0]
["2026-09-22T18:13:27.501829+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:27.501927+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:27.502017+00:00", "trade", 10.0, 33.0]
["2026-09-22T18:13:27.502103+00:00", "trade", 10.0, 33.0]
["2026-09-22T18:13:27.502201+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:27.502345+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:27.503702+00:00", "trade", 10.0, 89.0]
["2026-09-22T18:13:27.504393+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:27.504407+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:27.517413+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:27.546635+00:00", "trade", 10.0, 11.0]
["2026-09-22T18:13:27.661581+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:28.694022+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:13:28.695656+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:28.837881+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:28.838426+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:13:29.236874+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.236876+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.236898+00:00", "trade", 10.0, 500.0]
["2026-09-22T18:13:29.236920+00:00", "trade", 10.0, 33.0]
["2026-09-22T18:13:29.236922+00:00", "trade", 10.0, 33.0]
["2026-09-22T18:13:29.236923+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:13:29.236925+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.236929+00:00", "trade", 10.0, 43.0]
["2026-09-22T18:13:29.236929+00:00", "trade", 10.0, 425.0]
["2026-09-22T18:13:29.236933+00:00", "trade", 10.0, 275.0]
["2026-09-22T18:13:29.236933+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.236936+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237165+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237172+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237179+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237186+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237193+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237199+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237201+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237203+00:00", "trade", 10.0, 1748.0]
["2026-09-22T18:13:29.237205+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237209+00:00", "trade", 10.0, 286.0]
["2026-09-22T18:13:29.237209+00:00", "trade", 10.0, 500.0]
["2026-09-22T18:13:29.237210+00:00", "trade", 10.0, 375.0]
["2026-09-22T18:13:29.237213+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237216+00:00", "trade", 10.0, 15.0]
["2026-09-22T18:13:29.237217+00:00", "trade", 10.0, 10.0]
["2026-09-22T18:13:29.237217+00:00", "trade", 10.0, 2500.0]
["2026-09-22T18:13:29.237220+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237223+00:00", "trade", 10.0, 250.0]
["2026-09-22T18:13:29.237223+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237225+00:00", "trade", 10.0, 15.0]
["2026-09-22T18:13:29.237226+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237228+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237231+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:13:29.237232+00:00", "trade", 10.0, 1500.0]
["2026-09-22T18:13:29.237233+00:00", "trade", 10.0, 248.0]
["2026-09-22T18:13:29.237233+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237237+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:13:29.237239+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237240+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:13:29.237241+00:00", "trade", 10.0, 500.0]
["2026-09-22T18:13:29.237246+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237250+00:00", "trade", 10.0, 7.0]
["2026-09-22T18:13:29.237253+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237254+00:00", "trade", 10.0, 2480.0]
["2026-09-22T18:13:29.237255+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:13:29.237256+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237257+00:00", "trade", 10.0, 777.0]
["2026-09-22T18:13:29.237259+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237260+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237261+00:00", "trade", 10.0, 18.0]
["2026-09-22T18:13:29.237266+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237268+00:00", "trade", 10.0, 7739.0]
["2026-09-22T18:13:29.237268+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237270+00:00", "trade", 10.0, 37.0]
["2026-09-22T18:13:29.237273+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237280+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237287+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237288+00:00", "trade", 10.0, 607.0]
["2026-09-22T18:13:29.237293+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237300+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:13:29.237319+00:00", "trade", 10.0, 1463.0]
["2026-09-22T18:13:29.237319+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237319+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237319+00:00", "trade", 10.0, 30.0]
["2026-09-22T18:13:29.237328+00:00", "trade", 10.0, 250.0]
["2026-09-22T18:13:29.237328+00:00", "trade", 10.0, 20.0]
["2026-09-22T18:13:29.237328+00:00", "trade", 10.0, 80.0]
["2026-09-22T18:13:29.237330+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237337+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237345+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237351+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237358+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237364+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237371+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237378+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237385+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237391+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237399+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237406+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237412+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237416+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237419+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237425+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237431+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237438+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237445+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237451+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237458+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237465+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237477+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237484+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237490+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237492+00:00", "trade", 10.0, 3600.0]
["2026-09-22T18:13:29.237493+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:13:29.237493+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237576+00:00", "trade", 10.0, 96.0]
["2026-09-22T18:13:29.237578+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237578+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237579+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237583+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:13:29.237587+00:00", "trade", 10.0, 1000.0]
["2026-09-22T18:13:29.237587+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:13:29.237587+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:13:29.237590+00:00", "trade", 10.0, 30.0]
["2026-09-22T18:13:29.237594+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237597+00:00", "trade", 10.0, 125.0]
["2026-09-22T18:13:29.237597+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:13:29.237598+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237599+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:13:29.237601+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:13:29.237604+00:00", "trade", 10.0, 13.0]
["2026-09-22T18:13:29.237604+00:00", "trade", 10.0, 20.0]
["2026-09-22T18:13:29.237605+00:00", "trade", 10.0, 10.0]
["2026-09-22T18:13:29.237608+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:13:29.237613+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:13:29.237613+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237613+00:00", "trade", 10.0, 50.0]
["2026-09-22T18:13:29.237614+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:13:29.237620+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237620+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237659+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237667+00:00", "trade", 10.0, 50.0]
["2026-09-22T18:13:29.237672+00:00", "trade", 10.0, 50.0]
["2026-09-22T18:13:29.237677+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237684+00:00", "trade", 10.0, 28.0]
["2026-09-22T18:13:29.237686+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:13:29.237718+00:00", "trade", 10.0, 172.0]
["2026-09-22T18:13:29.237726+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237731+00:00", "trade", 10.0, 126.0]
["2026-09-22T18:13:29.237762+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.237810+00:00", "trade", 10.0, 10.0]
["2026-09-22T18:13:29.237814+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.237834+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.237853+00:00", "trade", 10.0, 74.0]
["2026-09-22T18:13:29.237857+00:00", "trade", 10.0, 256.0]
["2026-09-22T18:13:29.237892+00:00", "trade", 10.0, 144.0]
["2026-09-22T18:13:29.237918+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:29.237965+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.237972+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.237979+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238005+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238022+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238030+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238175+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238320+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:13:29.238339+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238379+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238394+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:29.238456+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238467+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238489+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238500+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238548+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238578+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238602+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238655+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:13:29.238829+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.238952+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.239110+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.239665+00:00", "trade", 9.995, 900.0]
["2026-09-22T18:13:29.240119+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:13:29.240735+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:13:29.240793+00:00", "trade", 9.99, 2000.0]
["2026-09-22T18:13:29.240939+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:13:29.241302+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.241368+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.241421+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:13:29.241546+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.241561+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.241685+00:00", "trade", 9.99, 5.0]
["2026-09-22T18:13:29.241740+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.241781+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:13:29.241847+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.241872+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.241878+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.241886+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.242707+00:00", "trade", 9.995, 106.0]
["2026-09-22T18:13:29.243003+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:13:29.243791+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.243840+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:13:29.244247+00:00", "trade", 10.0, 7.0]
["2026-09-22T18:13:29.244269+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.245018+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.247567+00:00", "trade", 9.995, 2700.0]
["2026-09-22T18:13:29.250304+00:00", "trade", 9.995, 10600.0]
["2026-09-22T18:13:29.250891+00:00", "trade", 9.9981, 52.0]
["2026-09-22T18:13:29.250900+00:00", "trade", 10.0, 2000.0]
["2026-09-22T18:13:29.251688+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.252573+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:13:29.253169+00:00", "trade", 9.995, 3474.0]
["2026-09-22T18:13:29.253618+00:00", "trade", 10.0, 2500.0]
["2026-09-22T18:13:29.254595+00:00", "trade", 10.0, 2200.0]
["2026-09-22T18:13:29.255745+00:00", "trade", 10.0, 2000.0]
["2026-09-22T18:13:29.256404+00:00", "trade", 9.995, 600.0]
["2026-09-22T18:13:29.257375+00:00", "trade", 10.0, 2200.0]
["2026-09-22T18:13:29.258920+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:13:29.272975+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:13:29.275866+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:29.278837+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:13:29.279295+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.279313+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.279503+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.279529+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:13:29.280087+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:13:29.284943+00:00", "trade", 9.995, 571.0]
["2026-09-22T18:13:29.296253+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.357122+00:00", "trade", 10.05, 700.0]
["2026-09-22T18:13:29.364154+00:00", "trade", 10.0, 2200.0]
["2026-09-22T18:13:29.470187+00:00", "trade", 10.0, 2800.0]
["2026-09-22T18:13:29.512828+00:00", "trade", 9.9906, 41.0]
["2026-09-22T18:13:29.665505+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.666272+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:29.666283+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:30.044264+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:30.057398+00:00", "trade", 10.0143, 5.0]
["2026-09-22T18:13:30.057770+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:30.090326+00:00", "trade", 9.9901, 25.0]
["2026-09-22T18:13:30.091639+00:00", "trade", 9.995, 571.0]
["2026-09-22T18:13:30.091648+00:00", "trade", 9.995, 142.0]
["2026-09-22T18:13:30.092101+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:30.300570+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:30.413657+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:13:30.414345+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:30.472924+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:30.564286+00:00", "trade", 10.0142, 100.0]
["2026-09-22T18:13:30.891987+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:30.892658+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:30.925669+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:31.088288+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:31.571417+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:31.989138+00:00", "trade", 9.9994, 280.0]
["2026-09-22T18:13:32.138528+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:13:32.138972+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:32.633127+00:00", "trade", 10.0141, 1.0]
["2026-09-22T18:13:33.242248+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:13:33.242953+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:33.442628+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:33.853870+00:00", "trade", 9.995, 18.0]
["2026-09-22T18:13:33.922218+00:00", "trade", 9.995, 53.0]
["2026-09-22T18:13:33.931612+00:00", "trade", 9.9901, 7100.0]
["2026-09-22T18:13:34.095062+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:13:35.996281+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:13:35.996285+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:35.996339+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:35.996619+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:35.996671+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:35.996714+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:35.996721+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:35.997051+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:35.997176+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:35.997252+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:36.021825+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:36.021880+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:36.022207+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:36.022221+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:36.022649+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:36.029750+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:36.030411+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:36.030477+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:36.335433+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:13:36.335434+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:36.336123+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:38.043233+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:38.043964+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:38.345660+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:38.478592+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:39.113384+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:39.738665+00:00", "trade", 10.0131, 100.0]
["2026-09-22T18:13:39.810818+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:39.840725+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:40.118389+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:41.956411+00:00", "trade", 10.013, 7.0]
["2026-09-22T18:13:42.637784+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:13:43.663258+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:43.664715+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:43.665178+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:43.768346+00:00", "trade", 9.9906, 496.0]
["2026-09-22T18:13:43.768701+00:00", "trade", 9.9906, 1.0]
["2026-09-22T18:13:43.769050+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:43.926753+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:44.104216+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:13:44.104239+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:13:44.107158+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:13:44.109139+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:13:44.216238+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:44.264990+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:44.322097+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:13:44.689787+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:44.689813+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:45.003780+00:00", "trade", 10.0005, 1051.0]
["2026-09-22T18:13:45.070001+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:45.331773+00:00", "trade", 10.0005, 200.0]
["2026-09-22T18:13:45.414827+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:13:45.414831+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:13:45.414832+00:00", "trade", 9.99, 89.0]
["2026-09-22T18:13:45.415274+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:45.446731+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:45.777155+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:45.777167+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:45.938017+00:00", "trade", 10.0178, 100.0]
["2026-09-22T18:13:45.943000+00:00", "trade", 10.0178, 63.0]
["2026-09-22T18:13:46.092855+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:46.223741+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:46.278298+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:46.535394+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:46.606458+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:46.732146+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:46.800808+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:13:46.801263+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:47.391787+00:00", "trade", 10.0149, 21.0]
["2026-09-22T18:13:47.869998+00:00", "trade", 10.0178, 19.0]
["2026-09-22T18:13:48.775666+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:48.780263+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:50.014211+00:00", "trade", 10.0178, 100.0]
["2026-09-22T18:13:50.165787+00:00", "trade", 10.0127, 100.0]
["2026-09-22T18:13:50.519237+00:00", "trade", 9.995, 2000.0]
["2026-09-22T18:13:50.520885+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:13:50.549911+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:50.554783+00:00", "trade", 10.0125, 100.0]
["2026-09-22T18:13:50.612414+00:00", "trade", 9.995, 32.0]
["2026-09-22T18:13:50.818657+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:50.819344+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:51.287428+00:00", "trade", 10.0125, 1.0]
["2026-09-22T18:13:51.877460+00:00", "trade", 9.9986, 2.0]
["2026-09-22T18:13:52.266820+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:52.522895+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:52.523352+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:52.539458+00:00", "trade", 9.995, 26.0]
["2026-09-22T18:13:52.539881+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:52.871882+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:53.573175+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:54.362368+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:54.898688+00:00", "trade", 10.0122, 5.0]
["2026-09-22T18:13:55.014758+00:00", "trade", 9.995, 11.0]
["2026-09-22T18:13:55.014905+00:00", "trade", 9.995, 13.0]
["2026-09-22T18:13:55.014961+00:00", "trade", 9.995, 64.0]
["2026-09-22T18:13:55.427779+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:55.429129+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:13:55.436986+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:55.551683+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:13:56.851386+00:00", "trade", 10.0177, 100.0]
["2026-09-22T18:13:57.272270+00:00", "trade", 9.995, 3.0]
["2026-09-22T18:13:57.514988+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:13:58.844831+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:13:59.242378+00:00", "trade", 9.9935, 38.0]
["2026-09-22T18:13:59.252367+00:00", "trade", 9.9927, 20.0]
["2026-09-22T18:13:59.330641+00:00", "trade", 9.995, 1000.0]
["2026-09-22T18:13:59.535582+00:00", "trade", 9.99, 23.0]
["2026-09-22T18:14:00.423342+00:00", "trade", 9.995, 50.0]
["2026-09-22T18:14:00.917234+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:00.921989+00:00", "trade", 9.995, 571.0]
["2026-09-22T18:14:00.922343+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:00.922402+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:00.922465+00:00", "trade", 9.995, 571.0]
["2026-09-22T18:14:00.923034+00:00", "trade", 9.995, 571.0]
["2026-09-22T18:14:00.955068+00:00", "trade", 10.0176, 100.0]
["2026-09-22T18:14:01.259503+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:14:01.751947+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:01.751986+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:01.771711+00:00", "trade", 9.995, 434.0]
["2026-09-22T18:14:03.004126+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:03.004587+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:03.267533+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:03.350579+00:00", "trade", 10.0175, 100.0]
["2026-09-22T18:14:04.100060+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:04.100088+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:04.104731+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:05.617630+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:06.156355+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:07.746372+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:14:08.015210+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:14:08.016175+00:00", "trade", 9.995, 101.0]
["2026-09-22T18:14:08.692932+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:14:09.140111+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:09.608078+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:10.050607+00:00", "trade", 10.0175, 100.0]
["2026-09-22T18:14:10.341506+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:10.343095+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:10.343121+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:10.924775+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:11.246196+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:11.246235+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:11.735899+00:00", "trade", 10.0095, 1.0]
["2026-09-22T18:14:11.757814+00:00", "trade", 10.0095, 2.0]
["2026-09-22T18:14:12.756427+00:00", "trade", 9.9994, 8.0]
["2026-09-22T18:14:12.763556+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:14:12.882253+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:13.756992+00:00", "trade", 10.0095, 100.0]
["2026-09-22T18:14:13.797220+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:14.518664+00:00", "trade", 9.9965, 9.0]
["2026-09-22T18:14:14.528243+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:14:15.267791+00:00", "trade", 9.9983, 1135.0]
["2026-09-22T18:14:15.848002+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:15.852595+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:15.857974+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:15.867963+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:15.867963+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:17.522369+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:17.522748+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:18.405496+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:18.589793+00:00", "trade", 10.0062, 17.0]
["2026-09-22T18:14:19.752840+00:00", "trade", 10.0175, 100.0]
["2026-09-22T18:14:19.756253+00:00", "trade", 10.0175, 100.0]
["2026-09-22T18:14:19.758802+00:00", "trade", 10.0175, 5.0]
["2026-09-22T18:14:19.789976+00:00", "trade", 9.99, 71.0]
["2026-09-22T18:14:19.789977+00:00", "trade", 9.99, 29.0]
["2026-09-22T18:14:19.789983+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:19.790965+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:20.168369+00:00", "trade", 9.995, 16.0]
["2026-09-22T18:14:20.932968+00:00", "trade", 10.0174, 100.0]
["2026-09-22T18:14:20.979888+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:21.441042+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:21.444223+00:00", "trade", 9.99, 350.0]
["2026-09-22T18:14:21.477968+00:00", "trade", 10.0093, 1.0]
["2026-09-22T18:14:23.480145+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:23.516410+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:23.521259+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:23.560756+00:00", "trade", 9.99, 11.0]
["2026-09-22T18:14:23.560761+00:00", "trade", 9.99, 89.0]
["2026-09-22T18:14:23.561206+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:23.566607+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:23.629156+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:23.629651+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:24.525152+00:00", "trade", 9.9977, 1500.0]
["2026-09-22T18:14:24.525749+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:14:24.525841+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:24.526020+00:00", "trade", 9.995, 8.0]
["2026-09-22T18:14:24.526159+00:00", "trade", 9.995, 28.0]
["2026-09-22T18:14:26.078090+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:26.713479+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:14:28.135173+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:28.641536+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:28.727975+00:00", "trade", 10.0111, 2.0]
["2026-09-22T18:14:28.912993+00:00", "trade", 10.0174, 100.0]
["2026-09-22T18:14:29.244369+00:00", "trade", 9.9952, 8.0]
["2026-09-22T18:14:29.254368+00:00", "trade", 9.9952, 8.0]
["2026-09-22T18:14:29.489713+00:00", "trade", 10.0091, 1.0]
["2026-09-22T18:14:29.627008+00:00", "trade", 9.995, 534.0]
["2026-09-22T18:14:29.627064+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:14:29.627402+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:14:29.627430+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.628187+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:14:29.628949+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.631887+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:14:29.631996+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:14:29.632065+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632066+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632069+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632069+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632308+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632308+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632309+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632310+00:00", "trade", 10.0, 21.0]
["2026-09-22T18:14:29.632316+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:14:29.632316+00:00", "trade", 10.0, 75.0]
["2026-09-22T18:14:29.632316+00:00", "trade", 10.0, 23.0]
["2026-09-22T18:14:29.632318+00:00", "trade", 10.0, 1000.0]
["2026-09-22T18:14:29.632323+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632326+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632326+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632326+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632329+00:00", "trade", 10.0, 500.0]
["2026-09-22T18:14:29.632334+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632334+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632336+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.632358+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632381+00:00", "trade", 10.0, 800.0]
["2026-09-22T18:14:29.632381+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632387+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632391+00:00", "trade", 10.0, 20.0]
["2026-09-22T18:14:29.632394+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632401+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632407+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632413+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632420+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632422+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:29.632428+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632434+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632442+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632449+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632451+00:00", "trade", 10.0, 118.0]
["2026-09-22T18:14:29.632453+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:14:29.632455+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632462+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632469+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632475+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632482+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632483+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:29.632488+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632491+00:00", "trade", 10.0, 280.0]
["2026-09-22T18:14:29.632495+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632502+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632508+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632514+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632521+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632528+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632536+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632542+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632547+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:14:29.632549+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632556+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632562+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632568+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.632575+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632582+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632590+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632596+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632603+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632607+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:29.632610+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632617+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632623+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632629+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632630+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632636+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632643+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632651+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632657+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632665+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632672+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632685+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632692+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632698+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632704+00:00", "trade", 10.0, 1000.0]
["2026-09-22T18:14:29.632705+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632705+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632718+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632724+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.632745+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:14:29.632746+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:14:29.632746+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633156+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633194+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633195+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:14:29.633201+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633202+00:00", "trade", 10.0, 500.0]
["2026-09-22T18:14:29.633203+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.633209+00:00", "trade", 10.0, 357.0]
["2026-09-22T18:14:29.633211+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633214+00:00", "trade", 10.0, 18.0]
["2026-09-22T18:14:29.633216+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:14:29.633221+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.633229+00:00", "trade", 10.005, 107.0]
["2026-09-22T18:14:29.633231+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:14:29.633233+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633241+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633247+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633249+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633255+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633256+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633263+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633279+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633330+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633367+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633379+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633405+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633437+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633525+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633555+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:14:29.633561+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633575+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633582+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633626+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.633656+00:00", "trade", 10.005, 28.0]
["2026-09-22T18:14:29.633656+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633745+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633830+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.633837+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:14:29.633845+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633846+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.633851+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:14:29.633898+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633925+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.633987+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.634141+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.634225+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.634349+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.634461+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.634539+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.634555+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.634797+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.634808+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.634852+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.634905+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.635516+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:14:29.635527+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.643731+00:00", "trade", 10.0, 12.0]
["2026-09-22T18:14:29.644000+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.645259+00:00", "trade", 10.005, 533.0]
["2026-09-22T18:14:29.645277+00:00", "trade", 10.005, 1.0]
["2026-09-22T18:14:29.645282+00:00", "trade", 10.005, 532.0]
["2026-09-22T18:14:29.646521+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.647720+00:00", "trade", 10.0, 7.0]
["2026-09-22T18:14:29.648795+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.660559+00:00", "trade", 10.005, 685.0]
["2026-09-22T18:14:29.670837+00:00", "trade", 10.005, 1000.0]
["2026-09-22T18:14:29.674207+00:00", "trade", 10.005, 1000.0]
["2026-09-22T18:14:29.733164+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.894967+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:14:29.894969+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:14:29.894970+00:00", "trade", 10.0, 80.0]
["2026-09-22T18:14:29.894972+00:00", "trade", 10.0, 20.0]
["2026-09-22T18:14:29.895064+00:00", "trade", 10.0, 40.0]
["2026-09-22T18:14:29.895065+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.895109+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895116+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895122+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895129+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895137+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895143+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895149+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895238+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895278+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.895278+00:00", "trade", 10.0, 40.0]
["2026-09-22T18:14:29.895278+00:00", "trade", 10.0, 20.0]
["2026-09-22T18:14:29.895306+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895314+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895321+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895327+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895334+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895340+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895344+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:14:29.895345+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:14:29.895346+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895354+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895355+00:00", "trade", 10.0, 33.0]
["2026-09-22T18:14:29.895360+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895367+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895373+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895380+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895497+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895506+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895529+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895535+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895543+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895548+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.895550+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895561+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895568+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895573+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895613+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.895623+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:14:29.895631+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.895632+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.895634+00:00", "quote", 9.99, 10.01]
["2026-09-22T18:14:29.895635+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:14:29.895640+00:00", "quote", 9.99, 10.01]
["2026-09-22T18:14:29.895641+00:00", "quote", 9.99, 10.01]
["2026-09-22T18:14:29.895647+00:00", "quote", 9.99, 10.01]
["2026-09-22T18:14:29.895654+00:00", "quote", 9.99, 10.01]
["2026-09-22T18:14:29.895659+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895660+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.895661+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.895674+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.895678+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:14:29.895699+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.895700+00:00", "trade", 10.0, 571.0]
["2026-09-22T18:14:29.895708+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895711+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895719+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895726+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895734+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895741+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895764+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895771+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895778+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895784+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895798+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895853+00:00", "trade", 9.995, 534.0]
["2026-09-22T18:14:29.895882+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895909+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895960+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895989+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.895998+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.896053+00:00", "trade", 9.995, 571.0]
["2026-09-22T18:14:29.896077+00:00", "trade", 9.995, 534.0]
["2026-09-22T18:14:29.896099+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.896127+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.896134+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:14:29.896137+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.896640+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.896641+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:14:29.896765+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.896794+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.896801+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.896808+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.896936+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.897029+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.897574+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.897868+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.905067+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:29.905323+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.905414+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:29.905416+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:29.905740+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.905818+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.928986+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.943613+00:00", "trade", 9.995, 3100.0]
["2026-09-22T18:14:29.943676+00:00", "trade", 9.995, 3100.0]
["2026-09-22T18:14:29.943980+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.944080+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.944518+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.953809+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.968583+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.969248+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.983014+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:29.983812+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:14:30.096346+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:30.096689+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.097146+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.101094+00:00", "trade", 9.99, 37.0]
["2026-09-22T18:14:30.101158+00:00", "trade", 9.99, 176.0]
["2026-09-22T18:14:30.101238+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:30.101690+00:00", "trade", 9.99, 37.0]
["2026-09-22T18:14:30.101740+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.101746+00:00", "trade", 9.99, 363.0]
["2026-09-22T18:14:30.101854+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.101861+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.101918+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.101976+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.102289+00:00", "trade", 9.99, 329.0]
["2026-09-22T18:14:30.102494+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.102505+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.114354+00:00", "trade", 9.9976, 18.0]
["2026-09-22T18:14:30.115135+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.115142+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.115611+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.145075+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.240418+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.240740+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.240820+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.240945+00:00", "trade", 9.99, 37.0]
["2026-09-22T18:14:30.241254+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:30.514854+00:00", "trade", 9.9963, 9.0]
["2026-09-22T18:14:30.684772+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:30.685389+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:14:30.915406+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:31.337906+00:00", "trade", 10.0162, 100.0]
["2026-09-22T18:14:31.339883+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:31.429451+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:31.429967+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:31.888231+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:31.889886+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:31.894828+00:00", "trade", 9.99, 37.0]
["2026-09-22T18:14:32.026616+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.228432+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.228802+00:00", "trade", 9.99, 37.0]
["2026-09-22T18:14:33.236323+00:00", "trade", 9.99, 40.0]
["2026-09-22T18:14:33.236902+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.240652+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:33.240654+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:33.240655+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:33.240656+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:33.240659+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:14:33.240661+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:14:33.240663+00:00", "trade", 9.99, 621.0]
["2026-09-22T18:14:33.240681+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:14:33.240753+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.240760+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:14:33.240760+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.240763+00:00", "trade", 9.99, 50.0]
["2026-09-22T18:14:33.240765+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:14:33.240765+00:00", "trade", 9.99, 36.0]
["2026-09-22T18:14:33.240767+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.240774+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.240780+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.240781+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:33.240787+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.240793+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.240800+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:14:33.240807+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240815+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240818+00:00", "trade", 9.99, 3300.0]
["2026-09-22T18:14:33.240818+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240821+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240828+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240834+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240841+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240844+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:14:33.240847+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:14:33.240847+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:14:33.240847+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:14:33.240847+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240851+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:14:33.240854+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240855+00:00", "trade", 9.99, 96.0]
["2026-09-22T18:14:33.240855+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:33.240857+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:14:33.240859+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:14:33.240859+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:33.240861+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240869+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240876+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240883+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240896+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240902+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240909+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240915+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240921+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240927+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240934+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240941+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240947+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240953+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.240960+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.241027+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.241048+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.241105+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:14:33.241148+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:33.241166+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:14:33.241184+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241370+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241386+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241431+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241470+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241492+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241512+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241691+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241701+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241756+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241831+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.241884+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.242053+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:33.242146+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.242279+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:33.242360+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:14:33.242546+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.243767+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:33.244039+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.244225+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.250180+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:14:33.250760+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:14:33.250930+00:00", "trade", 9.985, 571.0]
["2026-09-22T18:14:33.251119+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.251241+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.253389+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:14:33.275675+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:14:33.278212+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:14:33.280771+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:14:33.299760+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:33.491603+00:00", "trade", 9.9969, 1017.0]
["2026-09-22T18:14:34.653727+00:00", "trade", 10.0067, 23.0]
["2026-09-22T18:14:34.790738+00:00", "trade", 9.9894, 180.0]
["2026-09-22T18:14:35.382796+00:00", "trade", 9.9949, 5.0]
["2026-09-22T18:14:36.231629+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:38.299687+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:40.048422+00:00", "trade", 9.985, 9.0]
["2026-09-22T18:14:40.770939+00:00", "trade", 9.988, 1.0]
["2026-09-22T18:14:40.905045+00:00", "trade", 9.9877, 1.0]
["2026-09-22T18:14:41.926326+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:42.073673+00:00", "trade", 10.0064, 100.0]
["2026-09-22T18:14:42.156844+00:00", "trade", 9.98, 23.0]
["2026-09-22T18:14:42.157861+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:42.157877+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:42.158401+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:42.159229+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:42.159238+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:42.160287+00:00", "trade", 9.98, 45.0]
["2026-09-22T18:14:43.752340+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:44.668761+00:00", "trade", 9.985, 110.0]
["2026-09-22T18:14:44.896372+00:00", "trade", 10.0163, 100.0]
["2026-09-22T18:14:45.016974+00:00", "trade", 9.9801, 100.0]
["2026-09-22T18:14:46.132017+00:00", "trade", 9.9954, 11.0]
["2026-09-22T18:14:46.134905+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:14:46.139321+00:00", "trade", 9.9954, 4.0]
["2026-09-22T18:14:46.140764+00:00", "trade", 9.985, 370.0]
["2026-09-22T18:14:46.146597+00:00", "trade", 9.985, 606.0]
["2026-09-22T18:14:46.987201+00:00", "trade", 9.985, 150.0]
["2026-09-22T18:14:47.007251+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:47.011669+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:47.925240+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:47.930111+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:48.129261+00:00", "trade", 9.985, 250.0]
["2026-09-22T18:14:48.130196+00:00", "trade", 9.985, 18.0]
["2026-09-22T18:14:48.510104+00:00", "trade", 9.9965, 1247.0]
["2026-09-22T18:14:49.454097+00:00", "trade", 10.006, 9.0]
["2026-09-22T18:14:49.481656+00:00", "trade", 10.006, 1.0]
["2026-09-22T18:14:50.171692+00:00", "trade", 9.9949, 25.0]
["2026-09-22T18:14:50.224562+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:14:50.398207+00:00", "trade", 9.9894, 12.0]
["2026-09-22T18:14:50.518364+00:00", "trade", 9.9894, 14.0]
["2026-09-22T18:14:51.855611+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:14:51.855613+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:14:51.855613+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:14:51.856065+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:51.856635+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:52.753243+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:52.926835+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:52.928467+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:52.928931+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:54.438019+00:00", "trade", 10.0048, 100.0]
["2026-09-22T18:14:55.039749+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:55.039884+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:55.040332+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:56.216138+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:14:56.216592+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:56.216711+00:00", "trade", 9.99, 7.0]
["2026-09-22T18:14:56.216833+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:56.217047+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:56.217402+00:00", "trade", 9.985, 179.0]
["2026-09-22T18:14:56.217860+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:56.217881+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:14:56.218373+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:56.218421+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:14:56.218638+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:56.218896+00:00", "trade", 9.98, 55.0]
["2026-09-22T18:14:56.218939+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:14:56.220217+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:14:56.220885+00:00", "trade", 9.98, 11.0]
["2026-09-22T18:14:56.223783+00:00", "trade", 9.98, 37.0]
["2026-09-22T18:14:56.239676+00:00", "trade", 9.98, 29.0]
["2026-09-22T18:14:56.351623+00:00", "trade", 9.985, 179.0]
["2026-09-22T18:14:56.621610+00:00", "trade", 9.985, 7100.0]
["2026-09-22T18:14:56.622197+00:00", "trade", 9.9933, 52.0]
["2026-09-22T18:14:56.622261+00:00", "trade", 9.9933, 52.0]
["2026-09-22T18:14:56.951439+00:00", "trade", 10.0155, 41.0]
["2026-09-22T18:14:58.014956+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:01.222448+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:15:01.223457+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:01.224805+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:01.225321+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:15:01.226476+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:15:01.226523+00:00", "trade", 9.98, 9.0]
["2026-09-22T18:15:01.277445+00:00", "trade", 10.003, 24.0]
["2026-09-22T18:15:01.719703+00:00", "trade", 10.003, 100.0]
["2026-09-22T18:15:01.797561+00:00", "trade", 9.9899, 25.0]
["2026-09-22T18:15:01.926157+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:01.927987+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:02.326173+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:02.326179+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:03.087757+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:03.087802+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:03.087803+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:03.087870+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:03.088003+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:03.088081+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:03.088081+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:03.088094+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:03.088151+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:03.088152+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:03.088158+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:03.088164+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:03.088165+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:03.088239+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:03.088241+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:03.088304+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:03.088497+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:03.088539+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:03.088610+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:03.088638+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:03.088645+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:03.088654+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:03.088670+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:03.088681+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:03.088700+00:00", "trade", 9.985, 187.0]
["2026-09-22T18:15:03.088706+00:00", "trade", 9.985, 213.0]
["2026-09-22T18:15:03.089170+00:00", "trade", 9.985, 287.0]
["2026-09-22T18:15:03.089187+00:00", "trade", 9.985, 113.0]
["2026-09-22T18:15:03.089247+00:00", "trade", 9.985, 287.0]
["2026-09-22T18:15:03.089254+00:00", "trade", 9.985, 14.0]
["2026-09-22T18:15:03.089257+00:00", "trade", 9.985, 99.0]
["2026-09-22T18:15:03.089395+00:00", "trade", 9.985, 55.0]
["2026-09-22T18:15:03.089407+00:00", "trade", 9.985, 140.0]
["2026-09-22T18:15:03.089410+00:00", "trade", 9.985, 71.0]
["2026-09-22T18:15:03.089605+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:03.268200+00:00", "trade", 10.0012, 77.0]
["2026-09-22T18:15:03.376554+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:03.377553+00:00", "trade", 9.985, 3.0]
["2026-09-22T18:15:03.377614+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:03.413220+00:00", "trade", 9.99, 23.0]
["2026-09-22T18:15:03.552109+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:03.552170+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:03.669252+00:00", "trade", 10.0024, 9.0]
["2026-09-22T18:15:03.936605+00:00", "trade", 9.9803, 340.0]
["2026-09-22T18:15:05.280799+00:00", "trade", 9.985, 50.0]
["2026-09-22T18:15:05.396395+00:00", "trade", 9.985, 51.0]
["2026-09-22T18:15:05.668370+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:05.675677+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:06.143535+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:15:06.833090+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:07.772399+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:07.781342+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:07.782757+00:00", "trade", 9.9862, 11.0]
["2026-09-22T18:15:07.927397+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:08.011042+00:00", "trade", 9.9872, 5000.0]
["2026-09-22T18:15:08.383498+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:10.066396+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:10.073307+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:10.074686+00:00", "trade", 9.985, 550.0]
["2026-09-22T18:15:10.074699+00:00", "trade", 9.985, 296.0]
["2026-09-22T18:15:10.074703+00:00", "trade", 9.985, 101.0]
["2026-09-22T18:15:10.075801+00:00", "trade", 9.985, 3.0]
["2026-09-22T18:15:10.345726+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:10.395511+00:00", "trade", 9.985, 534.0]
["2026-09-22T18:15:10.430066+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:10.456258+00:00", "trade", 9.985, 872.0]
["2026-09-22T18:15:10.491798+00:00", "trade", 9.988, 1.0]
["2026-09-22T18:15:10.531635+00:00", "trade", 9.985, 1000.0]
["2026-09-22T18:15:10.620267+00:00", "trade", 9.985, 1000.0]
["2026-09-22T18:15:10.663849+00:00", "trade", 9.985, 1000.0]
["2026-09-22T18:15:11.150992+00:00", "trade", 9.985, 199.0]
["2026-09-22T18:15:11.343609+00:00", "trade", 10.0016, 1.0]
["2026-09-22T18:15:12.633463+00:00", "trade", 9.985, 5.0]
["2026-09-22T18:15:12.638905+00:00", "trade", 9.985, 355.0]
["2026-09-22T18:15:12.758008+00:00", "trade", 9.985, 1000.0]
["2026-09-22T18:15:12.819502+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:12.820693+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:13.493867+00:00", "trade", 9.985, 4.0]
["2026-09-22T18:15:14.041284+00:00", "trade", 9.98, 24.0]
["2026-09-22T18:15:14.048426+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:14.049711+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:14.050885+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:14.051904+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:14.052944+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:14.053981+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:14.058717+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:14.455518+00:00", "trade", 10.0014, 100.0]
["2026-09-22T18:15:14.528217+00:00", "trade", 9.9911, 9.0]
["2026-09-22T18:15:14.770353+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:14.827303+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:14.828017+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:14.973600+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:14.980784+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:15.461765+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:15.462844+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:15.552099+00:00", "trade", 9.985, 750.0]
["2026-09-22T18:15:16.004137+00:00", "trade", 10.0013, 1.0]
["2026-09-22T18:15:17.017095+00:00", "trade", 9.9937, 1065.0]
["2026-09-22T18:15:17.116282+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:17.124670+00:00", "trade", 9.985, 123.0]
["2026-09-22T18:15:17.124714+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:15:17.390325+00:00", "trade", 9.98, 24.0]
["2026-09-22T18:15:17.614857+00:00", "trade", 10.0133, 400.0]
["2026-09-22T18:15:17.752313+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:17.752347+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:19.058693+00:00", "trade", 9.985, 3.0]
["2026-09-22T18:15:19.060456+00:00", "trade", 9.985, 53.0]
["2026-09-22T18:15:19.648083+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:20.047210+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:15:21.747660+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:21.748087+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:21.748128+00:00", "trade", 9.985, 12.0]
["2026-09-22T18:15:21.951334+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:21.994491+00:00", "trade", 10.0133, 100.0]
["2026-09-22T18:15:22.027658+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:22.028635+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:15:22.036668+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:22.039108+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:22.039171+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:22.039227+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:22.039814+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:22.039827+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:22.039836+00:00", "trade", 9.985, 614.0]
["2026-09-22T18:15:22.040086+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:22.040142+00:00", "trade", 9.985, 347.0]
["2026-09-22T18:15:22.040243+00:00", "trade", 9.985, 367.0]
["2026-09-22T18:15:22.040270+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:22.040284+00:00", "trade", 9.985, 386.0]
["2026-09-22T18:15:22.040753+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:22.073462+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:22.511108+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:22.517886+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:22.859350+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:15:23.233793+00:00", "trade", 9.985, 3.0]
["2026-09-22T18:15:23.320264+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:23.586367+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:15:24.927556+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:24.929562+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:25.230248+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:25.237648+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:25.721802+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:25.721804+00:00", "trade", 9.985, 11.0]
["2026-09-22T18:15:25.724282+00:00", "trade", 9.985, 13.0]
["2026-09-22T18:15:25.728647+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:15:25.729238+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:15:25.729910+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:15:25.730761+00:00", "trade", 9.98, 8.0]
["2026-09-22T18:15:25.737477+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:15:26.623382+00:00", "trade", 9.9856, 31.0]
["2026-09-22T18:15:26.623444+00:00", "trade", 9.9856, 31.0]
["2026-09-22T18:15:27.769684+00:00", "trade", 9.985, 37.0]
["2026-09-22T18:15:28.123720+00:00", "trade", 10.0001, 5.0]
["2026-09-22T18:15:28.368425+00:00", "trade", 10.0001, 1.0]
["2026-09-22T18:15:28.761980+00:00", "trade", 10.0049, 1.0]
["2026-09-22T18:15:29.554944+00:00", "trade", 9.985, 3.0]
["2026-09-22T18:15:29.555790+00:00", "trade", 9.98, 3.0]
["2026-09-22T18:15:29.559165+00:00", "trade", 9.985, 231.0]
["2026-09-22T18:15:29.561855+00:00", "trade", 9.985, 230.0]
["2026-09-22T18:15:30.528753+00:00", "trade", 9.986, 9.0]
["2026-09-22T18:15:30.926388+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:30.928270+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:30.955104+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:30.955627+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:30.956933+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:30.958535+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:15:31.005552+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:31.198898+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:15:31.413139+00:00", "trade", 10.0128, 100.0]
["2026-09-22T18:15:32.658856+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:33.291273+00:00", "trade", 10.0128, 100.0]
["2026-09-22T18:15:38.085200+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:38.123350+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:38.136665+00:00", "trade", 9.985, 202.0]
["2026-09-22T18:15:38.137249+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:15:38.447719+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:38.447732+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:15:38.447738+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:38.448607+00:00", "trade", 9.985, 5.0]
["2026-09-22T18:15:38.453139+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:38.453551+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:38.453567+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:38.453596+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:38.492250+00:00", "trade", 9.985, 1000.0]
["2026-09-22T18:15:38.492995+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:38.556245+00:00", "trade", 9.985, 1200.0]
["2026-09-22T18:15:39.953843+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:39.953923+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:39.953926+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:39.954383+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.584908+00:00", "trade", 9.9996, 100.0]
["2026-09-22T18:15:40.647019+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.836153+00:00", "trade", 9.9995, 6.0]
["2026-09-22T18:15:40.856435+00:00", "trade", 9.9854, 8.0]
["2026-09-22T18:15:40.857130+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912109+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:15:40.912111+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912113+00:00", "trade", 9.99, 1300.0]
["2026-09-22T18:15:40.912114+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912119+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:15:40.912119+00:00", "trade", 9.99, 104.0]
["2026-09-22T18:15:40.912120+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912143+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912144+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912220+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912227+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912231+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.912233+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912240+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912244+00:00", "trade", 9.99, 593.0]
["2026-09-22T18:15:40.912246+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912254+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912259+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912261+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912266+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:15:40.912269+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912276+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912282+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912289+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912296+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912302+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912307+00:00", "trade", 9.99, 173.0]
["2026-09-22T18:15:40.912308+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912309+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912316+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912324+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912330+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912337+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912343+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912350+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912352+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.912388+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912440+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:40.912464+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912474+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912483+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912489+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912496+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912502+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912509+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912516+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912523+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912529+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912532+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:15:40.912536+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912539+00:00", "trade", 9.99, 113.0]
["2026-09-22T18:15:40.912542+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912548+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912555+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912562+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912568+00:00", "trade", 9.99, 17.0]
["2026-09-22T18:15:40.912569+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912574+00:00", "trade", 9.99, 1086.0]
["2026-09-22T18:15:40.912575+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.912575+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912576+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912583+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:15:40.912584+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912585+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912586+00:00", "trade", 9.99, 792.0]
["2026-09-22T18:15:40.912588+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912589+00:00", "trade", 9.99, 1463.0]
["2026-09-22T18:15:40.912594+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:15:40.912595+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912602+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912608+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912611+00:00", "trade", 9.99, 28.0]
["2026-09-22T18:15:40.912615+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912618+00:00", "trade", 9.99, 180.0]
["2026-09-22T18:15:40.912620+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912620+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.912620+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912621+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912625+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:15:40.912636+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912650+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912657+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912663+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912670+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912676+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:40.912682+00:00", "trade", 9.99, 120.0]
["2026-09-22T18:15:40.912682+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912762+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912788+00:00", "trade", 9.99, 694.0]
["2026-09-22T18:15:40.912792+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912813+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912826+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912855+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912864+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912871+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912873+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912888+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912895+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912903+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912922+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.912925+00:00", "trade", 9.99, 87.0]
["2026-09-22T18:15:40.913045+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913117+00:00", "trade", 9.99, 5.0]
["2026-09-22T18:15:40.913124+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913163+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913179+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913215+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913571+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913582+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913604+00:00", "trade", 9.99, 288.0]
["2026-09-22T18:15:40.913613+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913657+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913664+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913670+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:15:40.913672+00:00", "trade", 9.99, 273.0]
["2026-09-22T18:15:40.913674+00:00", "trade", 9.99, 42.0]
["2026-09-22T18:15:40.913681+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.913686+00:00", "trade", 9.99, 14.0]
["2026-09-22T18:15:40.913688+00:00", "trade", 9.99, 189.0]
["2026-09-22T18:15:40.913700+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.913709+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914000+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914023+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:15:40.914028+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914089+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914121+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914221+00:00", "trade", 9.995, 96.0]
["2026-09-22T18:15:40.914236+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914797+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914804+00:00", "trade", 9.995, 13.0]
["2026-09-22T18:15:40.914804+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914810+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914817+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914823+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914829+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914837+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914897+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.914897+00:00", "trade", 9.99, 11.0]
["2026-09-22T18:15:40.914899+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.914899+00:00", "trade", 9.99, 64.0]
["2026-09-22T18:15:40.914904+00:00", "trade", 9.99, 686.0]
["2026-09-22T18:15:40.914949+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914957+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914964+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.914979+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:15:40.914980+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.914981+00:00", "trade", 9.99, 185.0]
["2026-09-22T18:15:40.914983+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.914989+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:15:40.914989+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.914989+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:15:40.914994+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.915073+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915080+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915087+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915094+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915100+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915106+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915112+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915119+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915125+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915131+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915137+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915143+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915233+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915239+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.915281+00:00", "trade", 9.99, 42.0]
["2026-09-22T18:15:40.915292+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915317+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915324+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915329+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915331+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915338+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915345+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915352+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915356+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.915359+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915361+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.915363+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.915375+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.915416+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915516+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:15:40.915537+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915558+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915566+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915567+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915569+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:15:40.915576+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:15:40.915613+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:15:40.915733+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.915761+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915769+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:15:40.915788+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915811+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915878+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.915884+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.915886+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.915895+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:15:40.915895+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.915896+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:15:40.915956+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.915998+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:15:40.916471+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.916711+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.917156+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:15:40.917156+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.917157+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.917157+00:00", "trade", 9.99, 205.0]
["2026-09-22T18:15:40.917227+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.917236+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:40.917348+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.917550+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.917874+00:00", "trade", 9.99, 67.0]
["2026-09-22T18:15:40.917986+00:00", "trade", 9.99, 3.0]
["2026-09-22T18:15:40.918706+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.919723+00:00", "trade", 9.99, 637.0]
["2026-09-22T18:15:40.921472+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.921500+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.921559+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:15:40.921732+00:00", "trade", 9.99, 13.0]
["2026-09-22T18:15:40.922221+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.922235+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.922300+00:00", "trade", 9.99, 113.0]
["2026-09-22T18:15:40.922919+00:00", "trade", 9.99, 80.0]
["2026-09-22T18:15:40.922920+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:40.922921+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:15:40.925354+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:40.949155+00:00", "trade", 9.99, 13.0]
["2026-09-22T18:15:40.988715+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:41.120408+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:15:41.120409+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:41.120410+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:15:41.120412+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:41.120499+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:41.120505+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:41.120511+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:41.120518+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:15:41.120525+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120532+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120538+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120545+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120551+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120559+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120565+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120571+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120578+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120584+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120590+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120709+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120716+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120722+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120729+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120736+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.120752+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:15:41.120883+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.121033+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:41.121034+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:15:41.121055+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:41.121057+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.121076+00:00", "trade", 9.99, 64.0]
["2026-09-22T18:15:41.121136+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.121164+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.121198+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.121204+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.121253+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.121403+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.121474+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.121502+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.121748+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.121890+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.122022+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.122181+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.273917+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:41.274201+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:15:41.274202+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:41.274203+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:41.274215+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:41.274217+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.274219+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:15:41.274251+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.274310+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.274891+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.275374+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.275386+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:41.943487+00:00", "trade", 9.9986, 100.0]
["2026-09-22T18:15:42.241034+00:00", "trade", 9.987, 10.0]
["2026-09-22T18:15:42.269428+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:42.269616+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:42.270803+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:42.271084+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:42.317267+00:00", "trade", 9.987, 10.0]
["2026-09-22T18:15:42.391061+00:00", "trade", 9.987, 10.0]
["2026-09-22T18:15:43.332198+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:43.895709+00:00", "trade", 10.011, 300.0]
["2026-09-22T18:15:44.288334+00:00", "trade", 9.985, 3.0]
["2026-09-22T18:15:44.557173+00:00", "trade", 9.985, 62.0]
["2026-09-22T18:15:44.557392+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.564666+00:00", "trade", 9.989, 300.0]
["2026-09-22T18:15:44.564716+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:44.564733+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:15:44.564844+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:15:44.564864+00:00", "trade", 9.99, 138.0]
["2026-09-22T18:15:44.565112+00:00", "trade", 9.99, 900.0]
["2026-09-22T18:15:44.565593+00:00", "trade", 9.99, 1700.0]
["2026-09-22T18:15:44.565673+00:00", "trade", 9.99, 1100.0]
["2026-09-22T18:15:44.565743+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:15:44.566325+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:44.566396+00:00", "trade", 9.99, 714.0]
["2026-09-22T18:15:44.567610+00:00", "trade", 9.99, 429.0]
["2026-09-22T18:15:44.567618+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.567624+00:00", "trade", 9.99, 157.0]
["2026-09-22T18:15:44.567935+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.567942+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.567948+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.567955+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.567975+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.567982+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.567988+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.567995+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568037+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:44.568038+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:44.568038+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:44.568102+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568106+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568109+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568113+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568132+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:15:44.568171+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568190+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568269+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568413+00:00", "trade", 9.99, 4.0]
["2026-09-22T18:15:44.568421+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568442+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568450+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568464+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568474+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568482+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568489+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568524+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568560+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568652+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568664+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568696+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568871+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568909+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.568955+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.571838+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.581740+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:44.676797+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.676879+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:15:44.676881+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:44.677005+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.755285+00:00", "trade", 9.985, 330.0]
["2026-09-22T18:15:44.755331+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:15:44.755581+00:00", "trade", 9.985, 291.0]
["2026-09-22T18:15:44.755618+00:00", "trade", 9.985, 261.0]
["2026-09-22T18:15:44.755845+00:00", "trade", 9.985, 214.0]
["2026-09-22T18:15:44.831391+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:44.838135+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:15:44.859513+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:15:44.859514+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:44.860000+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:44.860084+00:00", "trade", 9.985, 151.0]
["2026-09-22T18:15:44.860149+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:44.861507+00:00", "trade", 9.985, 16.0]
["2026-09-22T18:15:44.862077+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:44.869173+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:44.870432+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:44.898656+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:44.898657+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:44.898658+00:00", "trade", 9.985, 15.0]
["2026-09-22T18:15:44.902754+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:15:44.902802+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:44.903043+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:44.909169+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:44.909215+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:45.008030+00:00", "trade", 9.9904, 1044.0]
["2026-09-22T18:15:45.757674+00:00", "trade", 9.985, 199.0]
["2026-09-22T18:15:45.879463+00:00", "trade", 9.985, 11.0]
["2026-09-22T18:15:45.879936+00:00", "trade", 9.985, 11.0]
["2026-09-22T18:15:46.426414+00:00", "trade", 9.9981, 1.0]
["2026-09-22T18:15:46.778745+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:47.415026+00:00", "trade", 9.985, 700.0]
["2026-09-22T18:15:49.073047+00:00", "trade", 9.985, 14.0]
["2026-09-22T18:15:49.073048+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:49.073541+00:00", "trade", 9.985, 16.0]
["2026-09-22T18:15:50.181202+00:00", "trade", 9.9873, 25.0]
["2026-09-22T18:15:50.371947+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:50.372543+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:50.373085+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:50.373136+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:50.381437+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:15:50.382190+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:50.929976+00:00", "trade", 9.9873, 15.0]
["2026-09-22T18:15:50.931316+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:52.090654+00:00", "trade", 10.0102, 100.0]
["2026-09-22T18:15:52.440474+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:52.441101+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:52.448300+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:52.590491+00:00", "trade", 9.985, 4.0]
["2026-09-22T18:15:52.922938+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:52.923616+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:52.929205+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:52.948683+00:00", "trade", 9.985, 17.0]
["2026-09-22T18:15:52.949149+00:00", "trade", 9.985, 13.0]
["2026-09-22T18:15:54.682395+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:54.869735+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:54.877353+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:15:55.017108+00:00", "trade", 9.9902, 73.0]
["2026-09-22T18:15:56.196056+00:00", "trade", 9.985, 17.0]
["2026-09-22T18:15:56.196354+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:15:56.196361+00:00", "trade", 9.98, 18.0]
["2026-09-22T18:15:56.196402+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:15:56.196754+00:00", "trade", 9.98, 14.0]
["2026-09-22T18:15:56.196780+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:56.196814+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:56.196877+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:56.196885+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:56.197199+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:56.197239+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:56.197376+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:56.197850+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:56.197908+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:56.625373+00:00", "trade", 9.9888, 44.0]
["2026-09-22T18:15:56.625437+00:00", "trade", 9.9888, 44.0]
["2026-09-22T18:15:57.027622+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:57.028563+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:57.028571+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:57.036356+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:15:57.512003+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:15:57.978001+00:00", "trade", 9.9974, 3.0]
["2026-09-22T18:15:58.077245+00:00", "trade", 9.98, 24.0]
["2026-09-22T18:15:58.078245+00:00", "trade", 9.98, 30.0]
["2026-09-22T18:15:58.078304+00:00", "trade", 9.98, 370.0]
["2026-09-22T18:15:58.078806+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:15:58.078895+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:15:59.071339+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:59.071964+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:59.073132+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:15:59.074671+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:15:59.078493+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:01.617082+00:00", "trade", 9.985, 45.0]
["2026-09-22T18:16:01.845252+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:01.852671+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:02.615295+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:02.756155+00:00", "trade", 9.9973, 1.0]
["2026-09-22T18:16:02.981958+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:16:03.556127+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:16:04.210505+00:00", "trade", 9.9978, 24.0]
["2026-09-22T18:16:04.281177+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:16:04.655480+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:04.656733+00:00", "trade", 9.985, 101.0]
["2026-09-22T18:16:04.658547+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:05.013305+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:05.834304+00:00", "trade", 10.0098, 100.0]
["2026-09-22T18:16:06.342187+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:06.841438+00:00", "trade", 9.985, 50.0]
["2026-09-22T18:16:07.262278+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:07.325521+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:07.412815+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:07.712787+00:00", "trade", 9.98, 8.0]
["2026-09-22T18:16:07.713536+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:07.720060+00:00", "trade", 9.985, 449.0]
["2026-09-22T18:16:07.720801+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:07.721255+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:08.189750+00:00", "trade", 9.98, 24.0]
["2026-09-22T18:16:08.961999+00:00", "trade", 9.98, 11.0]
["2026-09-22T18:16:08.962718+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:08.962725+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:08.963071+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:08.963921+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:09.086037+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:16:09.276632+00:00", "trade", 9.9972, 2.0]
["2026-09-22T18:16:09.277998+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:12.309019+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:12.309639+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:12.311469+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:12.599435+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:12.599904+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:12.626778+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:12.693100+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:12.727354+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:12.751659+00:00", "trade", 9.98, 3.0]
["2026-09-22T18:16:12.752010+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:12.752017+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:12.752758+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:14.364656+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:14.364714+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:14.469458+00:00", "trade", 9.9971, 8.0]
["2026-09-22T18:16:14.537296+00:00", "trade", 9.988, 9.0]
["2026-09-22T18:16:14.693939+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:16:14.694760+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:15.273164+00:00", "trade", 9.9899, 1127.0]
["2026-09-22T18:16:15.273977+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:16.587236+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:16:16.886569+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:16:18.305249+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:16:18.595076+00:00", "trade", 9.9899, 12.0]
["2026-09-22T18:16:19.475003+00:00", "trade", 9.985, 99.0]
["2026-09-22T18:16:19.499850+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:19.551352+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:16:20.149335+00:00", "trade", 9.9971, 1.0]
["2026-09-22T18:16:20.154212+00:00", "trade", 9.9971, 2.0]
["2026-09-22T18:16:20.297815+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:16:21.076808+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:21.970167+00:00", "trade", 9.997, 100.0]
["2026-09-22T18:16:22.572488+00:00", "trade", 9.98, 83.0]
["2026-09-22T18:16:23.911083+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:16:23.912814+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:23.913629+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:23.914819+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:23.914899+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:23.916023+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:23.916573+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:23.917570+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:24.358385+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:16:24.358748+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:24.358754+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:24.426279+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:24.607960+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:24.608651+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:24.609110+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:24.630676+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:24.631359+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:24.640759+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:25.919787+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:26.579088+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:26.627376+00:00", "trade", 9.9838, 4.0]
["2026-09-22T18:16:26.627438+00:00", "trade", 9.9838, 4.0]
["2026-09-22T18:16:26.644308+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:26.644753+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:27.018534+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:28.691976+00:00", "trade", 10.001, 3.0]
["2026-09-22T18:16:29.093129+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:29.122220+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:29.587428+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:30.263609+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:30.264086+00:00", "trade", 9.985, 101.0]
["2026-09-22T18:16:30.264895+00:00", "trade", 9.985, 24.0]
["2026-09-22T18:16:30.265132+00:00", "trade", 9.985, 28.0]
["2026-09-22T18:16:30.269644+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:16:30.523439+00:00", "trade", 9.9819, 10.0]
["2026-09-22T18:16:30.538156+00:00", "trade", 9.9884, 9.0]
["2026-09-22T18:16:31.220651+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:16:31.220729+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:16:31.220730+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:16:31.221118+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:31.222389+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:31.223199+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:31.228971+00:00", "trade", 9.985, 3.0]
["2026-09-22T18:16:31.229032+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:16:33.260134+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:16:33.261183+00:00", "trade", 9.985, 12.0]
["2026-09-22T18:16:33.295644+00:00", "trade", 9.9968, 9.0]
["2026-09-22T18:16:33.731257+00:00", "trade", 10.0091, 200.0]
["2026-09-22T18:16:33.795431+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:34.620268+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:16:35.549155+00:00", "trade", 9.98, 24.0]
["2026-09-22T18:16:35.661715+00:00", "trade", 9.9958, 1.0]
["2026-09-22T18:16:36.336515+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:36.336780+00:00", "trade", 9.985, 196.0]
["2026-09-22T18:16:36.530692+00:00", "trade", 9.983, 7100.0]
["2026-09-22T18:16:37.812983+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:37.813521+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:37.820194+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:16:40.150143+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:40.159045+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:16:41.833862+00:00", "trade", 9.985, 1440.0]
["2026-09-22T18:16:41.834983+00:00", "trade", 9.985, 255.0]
["2026-09-22T18:16:42.055324+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:16:42.071440+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:16:42.158568+00:00", "trade", 9.9867, 12.0]
["2026-09-22T18:16:42.827732+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:42.827909+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:42.833769+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:43.068716+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:43.405064+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:43.485732+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:43.486387+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:43.809588+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:44.320535+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:16:44.719074+00:00", "trade", 9.9894, 16.0]
["2026-09-22T18:16:45.423293+00:00", "trade", 9.9941, 200.0]
["2026-09-22T18:16:45.615863+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:45.654206+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:45.661468+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:45.662178+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:46.137847+00:00", "trade", 9.9867, 1151.0]
["2026-09-22T18:16:46.265050+00:00", "trade", 9.985, 16.0]
["2026-09-22T18:16:46.805065+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:16:47.474116+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:16:47.691932+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:16:48.375289+00:00", "trade", 9.9941, 1.0]
["2026-09-22T18:16:48.704229+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:50.190843+00:00", "trade", 9.9837, 25.0]
["2026-09-22T18:16:50.511260+00:00", "trade", 10.0069, 100.0]
["2026-09-22T18:16:50.540085+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:16:50.540176+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:16:50.540539+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:50.540545+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:50.540566+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:50.541988+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:50.542512+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:50.543129+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:16:50.545202+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:50.555974+00:00", "trade", 9.985, 700.0]
["2026-09-22T18:16:50.556650+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:50.556905+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:50.624293+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:50.626303+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:50.627257+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:50.674605+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:51.036903+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:51.803286+00:00", "trade", 9.9939, 1.0]
["2026-09-22T18:16:52.236783+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:16:52.237580+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:52.597025+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:53.198202+00:00", "trade", 9.98, 3.0]
["2026-09-22T18:16:53.198558+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:53.198566+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:53.199423+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:55.491316+00:00", "trade", 9.9837, 15.0]
["2026-09-22T18:16:55.494254+00:00", "trade", 9.985, 496.0]
["2026-09-22T18:16:55.494925+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:56.629373+00:00", "trade", 9.9838, 13.0]
["2026-09-22T18:16:56.629436+00:00", "trade", 9.9838, 13.0]
["2026-09-22T18:16:57.063866+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:58.113600+00:00", "trade", 9.9806, 1.0]
["2026-09-22T18:16:58.161363+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:58.284428+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:16:58.284879+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:16:58.285294+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:58.990737+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:16:59.437714+00:00", "trade", 9.9937, 5.0]
["2026-09-22T18:17:00.033175+00:00", "trade", 10.0059, 100.0]
["2026-09-22T18:17:00.072248+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:00.342164+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:00.372934+00:00", "trade", 9.9937, 200.0]
["2026-09-22T18:17:00.749580+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:00.802177+00:00", "trade", 9.9871, 1.0]
["2026-09-22T18:17:00.803821+00:00", "trade", 9.9871, 799.0]
["2026-09-22T18:17:00.804251+00:00", "trade", 9.9871, 218.0]
["2026-09-22T18:17:01.770375+00:00", "trade", 9.9867, 3.0]
["2026-09-22T18:17:01.792613+00:00", "trade", 9.9867, 1.0]
["2026-09-22T18:17:03.625859+00:00", "trade", 9.9867, 1.0]
["2026-09-22T18:17:03.913605+00:00", "trade", 9.98, 3.0]
["2026-09-22T18:17:04.013322+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:04.392572+00:00", "trade", 10.0059, 32.0]
["2026-09-22T18:17:04.684269+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:04.713374+00:00", "trade", 9.9838, 10.0]
["2026-09-22T18:17:04.916739+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:05.430842+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:05.505040+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:06.898195+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:06.898638+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:06.898831+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:17:06.899757+00:00", "trade", 9.985, 356.0]
["2026-09-22T18:17:06.900898+00:00", "trade", 9.99, 9.0]
["2026-09-22T18:17:07.005522+00:00", "trade", 9.985, 6.0]
["2026-09-22T18:17:07.005584+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:17:07.005647+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:17:07.369228+00:00", "trade", 9.9935, 1.0]
["2026-09-22T18:17:07.553199+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:07.553283+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:07.553493+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:08.543986+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:17:08.544114+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:17:08.544120+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:17:08.544302+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:17:08.544306+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:17:08.544583+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:17:08.544584+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:17:08.544678+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:17:08.544840+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:17:08.545355+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:17:08.545357+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:08.545358+00:00", "trade", 9.98, 9.0]
["2026-09-22T18:17:08.545359+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:17:08.545363+00:00", "trade", 9.98, 60.0]
["2026-09-22T18:17:08.545363+00:00", "trade", 9.98, 54.0]
["2026-09-22T18:17:08.545366+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545366+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545371+00:00", "trade", 9.98, 2300.0]
["2026-09-22T18:17:08.545371+00:00", "trade", 9.98, 23.0]
["2026-09-22T18:17:08.545391+00:00", "trade", 9.98, 9.0]
["2026-09-22T18:17:08.545393+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545394+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:17:08.545395+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545399+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545403+00:00", "trade", 9.98, 190.0]
["2026-09-22T18:17:08.545403+00:00", "trade", 9.98, 110.0]
["2026-09-22T18:17:08.545415+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545416+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545417+00:00", "trade", 9.98, 9.0]
["2026-09-22T18:17:08.545419+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545422+00:00", "trade", 9.98, 91.0]
["2026-09-22T18:17:08.545422+00:00", "trade", 9.98, 19.0]
["2026-09-22T18:17:08.545424+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545435+00:00", "trade", 9.98, 18.0]
["2026-09-22T18:17:08.545444+00:00", "trade", 9.98, 7.0]
["2026-09-22T18:17:08.545448+00:00", "trade", 9.98, 92.0]
["2026-09-22T18:17:08.545452+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545453+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:17:08.545455+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:17:08.545455+00:00", "trade", 9.98, 140.0]
["2026-09-22T18:17:08.545455+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545455+00:00", "trade", 9.98, 132.0]
["2026-09-22T18:17:08.545458+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545465+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:17:08.545528+00:00", "trade", 9.98, 81.0]
["2026-09-22T18:17:08.545530+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545531+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:17:08.545532+00:00", "trade", 9.98, 19.0]
["2026-09-22T18:17:08.545536+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545543+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545550+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545557+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545570+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:17:08.545571+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545585+00:00", "trade", 9.98, 80.0]
["2026-09-22T18:17:08.545588+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:17:08.545602+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545610+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545648+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545652+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545668+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545677+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545683+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545691+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545697+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545704+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545710+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545723+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545729+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545734+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:17:08.545735+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545742+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545750+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545756+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545763+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545770+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545784+00:00", "trade", 9.98, 80.0]
["2026-09-22T18:17:08.545785+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:17:08.545804+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545809+00:00", "trade", 9.985, 1900.0]
["2026-09-22T18:17:08.545813+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:08.545813+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:08.545813+00:00", "trade", 9.98, 18.0]
["2026-09-22T18:17:08.545815+00:00", "trade", 9.98, 50.0]
["2026-09-22T18:17:08.545820+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:17:08.545820+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545821+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:17:08.545823+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:17:08.545823+00:00", "trade", 9.98, 40.0]
["2026-09-22T18:17:08.545826+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:17:08.545827+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545830+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:17:08.545830+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:17:08.545830+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545833+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:17:08.545834+00:00", "trade", 9.98, 1200.0]
["2026-09-22T18:17:08.545836+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545838+00:00", "trade", 9.98, 2000.0]
["2026-09-22T18:17:08.545838+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545861+00:00", "trade", 9.98, 80.0]
["2026-09-22T18:17:08.545862+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545867+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545877+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545882+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545887+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:17:08.545892+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545900+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545904+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545908+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545915+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.545939+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:08.545948+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546000+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546052+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546131+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546138+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546176+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:17:08.546277+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546304+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546343+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546351+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546478+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546493+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546504+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546511+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546635+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546707+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546735+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546795+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.546898+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.546946+00:00", "trade", 9.98, 92.0]
["2026-09-22T18:17:08.546995+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.547192+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:17:08.547501+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.547502+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.547525+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.547528+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.549069+00:00", "trade", 9.98, 108.0]
["2026-09-22T18:17:08.554671+00:00", "trade", 9.98, 11.0]
["2026-09-22T18:17:08.556767+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.561939+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:08.592995+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:17:08.598887+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:17:08.599126+00:00", "trade", 9.975, 1000.0]
["2026-09-22T18:17:08.604565+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.605079+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.607146+00:00", "trade", 9.975, 1000.0]
["2026-09-22T18:17:08.607591+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:17:08.608048+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:17:08.608305+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:17:08.612331+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.612338+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.662284+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.670345+00:00", "trade", 9.975, 1714.0]
["2026-09-22T18:17:08.670730+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:08.716822+00:00", "trade", 9.975, 686.0]
["2026-09-22T18:17:09.144623+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:09.489416+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:17:09.490126+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:09.590440+00:00", "trade", 9.975, 72.0]
["2026-09-22T18:17:09.710195+00:00", "trade", 9.9918, 1.0]
["2026-09-22T18:17:09.976820+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:10.020881+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:10.192281+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:10.573635+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:17:10.574156+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:10.577045+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:11.551278+00:00", "trade", 9.975, 51.0]
["2026-09-22T18:17:11.563959+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:11.564695+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:11.590735+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:11.620581+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:12.626660+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:12.656401+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:12.907949+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:13.428799+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:14.546247+00:00", "trade", 9.9813, 9.0]
["2026-09-22T18:17:14.596895+00:00", "trade", 9.98, 1900.0]
["2026-09-22T18:17:14.599199+00:00", "trade", 9.98, 1900.0]
["2026-09-22T18:17:14.603689+00:00", "trade", 9.98, 1900.0]
["2026-09-22T18:17:14.623365+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:14.623834+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:14.663908+00:00", "trade", 9.98, 63.0]
["2026-09-22T18:17:14.907169+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:17:14.907922+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:14.908768+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:14.926690+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:15.191940+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:15.192407+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:15.444287+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:15.445108+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:15.773365+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:15.773818+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:16.033814+00:00", "trade", 9.9814, 8.0]
["2026-09-22T18:17:16.717026+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:17:17.027785+00:00", "trade", 9.9852, 1151.0]
["2026-09-22T18:17:17.175186+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:17:17.175956+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.175963+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.444399+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.503139+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:17.503493+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.503580+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.503629+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.503793+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.504250+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.509699+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:17:17.595215+00:00", "trade", 9.975, 1000.0]
["2026-09-22T18:17:17.606275+00:00", "trade", 9.975, 600.0]
["2026-09-22T18:17:17.606720+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.607042+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:17:17.607512+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:17:17.607905+00:00", "trade", 9.975, 800.0]
["2026-09-22T18:17:17.608053+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:17:17.608721+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:17:17.608812+00:00", "trade", 9.975, 600.0]
["2026-09-22T18:17:17.624071+00:00", "trade", 9.975, 1600.0]
["2026-09-22T18:17:17.625657+00:00", "trade", 9.975, 1217.0]
["2026-09-22T18:17:17.626118+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:17:17.753663+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:17:17.753737+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:17:17.753981+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:17:17.777091+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.777551+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.891429+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:17.891845+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:17.992063+00:00", "trade", 9.975, 10.0]
["2026-09-22T18:17:17.992500+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:18.049321+00:00", "trade", 9.975, 7100.0]
["2026-09-22T18:17:18.578939+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:18.579549+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:18.893231+00:00", "trade", 9.9907, 100.0]
["2026-09-22T18:17:19.124486+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:19.471091+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:19.843771+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:20.234408+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:20.461705+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:20.636525+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:20.636987+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:21.012772+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:21.012944+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:21.028909+00:00", "trade", 9.9907, 2.0]
["2026-09-22T18:17:21.149593+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:21.363665+00:00", "trade", 9.975, 17.0]
["2026-09-22T18:17:21.363674+00:00", "trade", 9.97, 17.0]
["2026-09-22T18:17:21.363706+00:00", "trade", 9.975, 6.0]
["2026-09-22T18:17:21.363714+00:00", "trade", 9.97, 6.0]
["2026-09-22T18:17:21.363843+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:17:22.151383+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:22.336766+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:22.609546+00:00", "trade", 9.9896, 100.0]
["2026-09-22T18:17:22.774165+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:17:22.822541+00:00", "trade", 9.975, 600.0]
["2026-09-22T18:17:22.823249+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:23.848983+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:24.522384+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:17:24.522445+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522460+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:17:24.522462+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:17:24.522463+00:00", "trade", 9.98, 700.0]
["2026-09-22T18:17:24.522466+00:00", "trade", 9.98, 4.0]
["2026-09-22T18:17:24.522469+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:17:24.522469+00:00", "trade", 9.98, 46.0]
["2026-09-22T18:17:24.522506+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522560+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:24.522567+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:24.522574+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:24.522581+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522588+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522594+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522601+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522608+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522614+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522621+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522627+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522662+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:17:24.522662+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522664+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:17:24.522665+00:00", "trade", 9.98, 720.0]
["2026-09-22T18:17:24.522668+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522669+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522670+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522672+00:00", "trade", 9.98, 885.0]
["2026-09-22T18:17:24.522672+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:17:24.522674+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522675+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522677+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522680+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522680+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522681+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:17:24.522682+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522684+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:17:24.522687+00:00", "trade", 9.98, 646.0]
["2026-09-22T18:17:24.522689+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522695+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522700+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522701+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522708+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:17:24.522738+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522739+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522740+00:00", "trade", 9.98, 11.0]
["2026-09-22T18:17:24.522743+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:17:24.522749+00:00", "trade", 9.98, 14.0]
["2026-09-22T18:17:24.522759+00:00", "trade", 9.98, 185.0]
["2026-09-22T18:17:24.522768+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522770+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:17:24.522770+00:00", "trade", 9.98, 13.0]
["2026-09-22T18:17:24.522771+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:17:24.522773+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522853+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522860+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522866+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522873+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522880+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522890+00:00", "trade", 9.98, 21.0]
["2026-09-22T18:17:24.522894+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522901+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522908+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522914+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522914+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522957+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.522989+00:00", "trade", 9.98, 1500.0]
["2026-09-22T18:17:24.522993+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.522993+00:00", "trade", 9.98, 885.0]
["2026-09-22T18:17:24.522993+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.523010+00:00", "trade", 9.98, 1198.0]
["2026-09-22T18:17:24.523013+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.523022+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.523023+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.523039+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.523052+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:17:24.523064+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.523066+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:17:24.523066+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:17:24.523068+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.523069+00:00", "trade", 9.98, 22.0]
["2026-09-22T18:17:24.523072+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.523073+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:17:24.523105+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.523124+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:17:24.523149+00:00", "trade", 9.98, 69.0]
["2026-09-22T18:17:24.523175+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.523176+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523257+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523257+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523315+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523333+00:00", "trade", 9.9784, 50.0]
["2026-09-22T18:17:24.523353+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523365+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523368+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523375+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523381+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523398+00:00", "trade", 9.9784, 50.0]
["2026-09-22T18:17:24.523402+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523437+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523439+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523445+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523447+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523629+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523643+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523655+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523668+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523727+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523795+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523845+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.523960+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.524061+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.524229+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.524230+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:17:24.524297+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.524376+00:00", "trade", 9.98, 6.0]
["2026-09-22T18:17:24.524498+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:17:24.525154+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.525244+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:17:24.525246+00:00", "trade", 9.98, 62.0]
["2026-09-22T18:17:24.525247+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:17:24.525247+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:17:24.525251+00:00", "trade", 9.98, 111.0]
["2026-09-22T18:17:24.525292+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.525303+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.525310+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.525543+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.525603+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.525673+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.525923+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.527550+00:00", "trade", 9.98, 8.0]
["2026-09-22T18:17:24.527599+00:00", "trade", 9.98, 89.0]
["2026-09-22T18:17:24.527603+00:00", "trade", 9.98, 378.0]
["2026-09-22T18:17:24.527603+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.527603+00:00", "trade", 9.98, 15.0]
["2026-09-22T18:17:24.527605+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.527609+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.527611+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.527626+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.527636+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:24.527641+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.527646+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.527654+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.527660+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.527667+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.527671+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.527680+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:24.527681+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:17:24.527681+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.527684+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.527708+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.527720+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.527964+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.527973+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.528015+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.528081+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.528368+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.529104+00:00", "trade", 9.985, 481.0]
["2026-09-22T18:17:24.529579+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:17:24.532171+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:17:24.532338+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:17:24.532363+00:00", "trade", 9.985, 30.0]
["2026-09-22T18:17:24.532704+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.532717+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:24.532717+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:24.532811+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.532851+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.533263+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.541584+00:00", "trade", 9.98, 50.0]
["2026-09-22T18:17:24.542435+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.579505+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.617324+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:17:24.618418+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.623104+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.635840+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.686989+00:00", "trade", 9.9801, 149.0]
["2026-09-22T18:17:24.823546+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:24.840890+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:24.952464+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:24.952503+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:17:24.974121+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:17:25.243872+00:00", "trade", 9.9831, 12.0]
["2026-09-22T18:17:25.506701+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:17:25.506702+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506732+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:17:25.506734+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:17:25.506735+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:17:25.506736+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:17:25.506739+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.506744+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:17:25.506744+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.506744+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:17:25.506746+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.506755+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:17:25.506756+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.506830+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506837+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506843+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506850+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506857+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506863+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506869+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506876+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506882+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506976+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506982+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506990+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.506997+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.507004+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.507011+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.507013+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:17:25.507015+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:17:25.507018+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.507020+00:00", "trade", 9.99, 1100.0]
["2026-09-22T18:17:25.507021+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.507024+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:17:25.507028+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.507032+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507039+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507045+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507052+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507059+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507061+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:17:25.507061+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.507061+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:17:25.507061+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:17:25.507065+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507068+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:17:25.507069+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.507072+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507079+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507085+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507091+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507098+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507104+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507111+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507125+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507130+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.507131+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:17:25.507131+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507137+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507226+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507232+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507233+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507262+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507283+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507321+00:00", "trade", 9.99, 1440.0]
["2026-09-22T18:17:25.507322+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507324+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:17:25.507324+00:00", "trade", 9.99, 2000.0]
["2026-09-22T18:17:25.507324+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:17:25.507324+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507328+00:00", "trade", 9.99, 31.0]
["2026-09-22T18:17:25.507329+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:17:25.507333+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:17:25.507337+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.507337+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.507337+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:17:25.507337+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507426+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507457+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507476+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507484+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507491+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507498+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507506+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507513+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507548+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507622+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507691+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507718+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507764+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507765+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507816+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507827+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.507840+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.508140+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.508927+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.511108+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.513385+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:17:25.513933+00:00", "trade", 10.0, 6.0]
["2026-09-22T18:17:25.514150+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.514359+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.514615+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.517308+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.527952+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.541840+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:17:25.542345+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:25.542854+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:25.542856+00:00", "trade", 9.995, 11.0]
["2026-09-22T18:17:25.544316+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:25.550257+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:17:25.551178+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.551191+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.551293+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.551333+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.552485+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:17:25.553225+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.609028+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:25.622724+00:00", "trade", 9.995, 600.0]
["2026-09-22T18:17:25.625867+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:25.625869+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:25.625927+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:17:25.626177+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:17:25.626265+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:17:25.626267+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:17:25.626268+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:17:25.626313+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.626328+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.626376+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.626417+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.626628+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.627096+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:17:25.824235+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:25.839272+00:00", "trade", 9.995, 1365.0]
["2026-09-22T18:17:25.857109+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:25.872857+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:27.122246+00:00", "trade", 9.995, 652.0]
["2026-09-22T18:17:27.123264+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:27.152334+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:17:27.420175+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:27.491956+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:17:27.550136+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:27.550192+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:27.550623+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:27.555908+00:00", "trade", 10.0, 800.0]
["2026-09-22T18:17:28.127012+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:28.127069+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:28.383819+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:28.706568+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:28.725979+00:00", "trade", 9.9936, 3.0]
["2026-09-22T18:17:30.051395+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:30.149911+00:00", "trade", 10.0007, 100.0]
["2026-09-22T18:17:30.310716+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:30.318440+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:30.333454+00:00", "trade", 9.995, 568.0]
["2026-09-22T18:17:30.335319+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:30.355666+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:30.547485+00:00", "trade", 9.9826, 10.0]
["2026-09-22T18:17:31.434788+00:00", "trade", 9.9825, 17.0]
["2026-09-22T18:17:31.701605+00:00", "trade", 9.993, 200.0]
["2026-09-22T18:17:31.840575+00:00", "trade", 9.9988, 1.0]
["2026-09-22T18:17:31.988113+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:31.988471+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:31.993493+00:00", "trade", 9.9999, 22.0]
["2026-09-22T18:17:32.596800+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:17:32.780128+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:17:33.319622+00:00", "trade", 9.9897, 2.0]
["2026-09-22T18:17:33.840729+00:00", "trade", 9.995, 4.0]
["2026-09-22T18:17:35.083845+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:17:36.723807+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:36.723858+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:36.797112+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:38.633539+00:00", "trade", 9.995, 7.0]
["2026-09-22T18:17:40.548605+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:41.210975+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:41.214750+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:41.352728+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:41.352777+00:00", "trade", 9.995, 336.0]
["2026-09-22T18:17:41.877172+00:00", "trade", 9.9897, 1.0]
["2026-09-22T18:17:42.169432+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:42.170042+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:42.482534+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:17:42.545986+00:00", "trade", 9.9961, 5000.0]
["2026-09-22T18:17:42.597100+00:00", "trade", 9.995, 700.0]
["2026-09-22T18:17:42.597167+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:42.602060+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:42.602562+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:42.602573+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:42.602739+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:42.603041+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:42.603056+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:42.603067+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:42.603611+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:17:42.608600+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:42.609726+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:42.614610+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:42.624913+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:42.663033+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:17:42.663100+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:42.753610+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:42.753618+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:42.753873+00:00", "trade", 9.995, 87.0]
["2026-09-22T18:17:42.894395+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:43.655557+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:43.699633+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:43.762825+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:17:43.910866+00:00", "trade", 10.0002, 1.0]
["2026-09-22T18:17:44.078033+00:00", "trade", 9.995, 120.0]
["2026-09-22T18:17:44.513444+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:44.513446+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:17:44.520829+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:44.531909+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:44.693672+00:00", "trade", 9.995, 50.0]
["2026-09-22T18:17:45.011467+00:00", "trade", 9.984, 1043.0]
["2026-09-22T18:17:45.777283+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:45.777684+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:45.778147+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:46.370783+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:17:46.929838+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:17:48.114427+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:48.538373+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:17:48.615657+00:00", "trade", 9.9898, 1.0]
["2026-09-22T18:17:48.675549+00:00", "trade", 9.9898, 100.0]
["2026-09-22T18:17:48.855342+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:48.855727+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:49.130062+00:00", "trade", 10.0002, 100.0]
["2026-09-22T18:17:49.196834+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:49.196836+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:49.196910+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:49.214266+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:50.440630+00:00", "trade", 9.9874, 8.0]
["2026-09-22T18:17:51.405695+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:17:51.406284+00:00", "trade", 9.9899, 50.0]
["2026-09-22T18:17:51.406350+00:00", "trade", 9.9899, 50.0]
["2026-09-22T18:17:53.127010+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:53.127064+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:54.050535+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:55.091748+00:00", "trade", 9.995, 17.0]
["2026-09-22T18:17:55.093216+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:17:55.095937+00:00", "trade", 9.995, 411.0]
["2026-09-22T18:17:55.124697+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:55.176599+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:17:55.315543+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:17:55.325227+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:55.326367+00:00", "trade", 10.0, 2600.0]
["2026-09-22T18:17:55.353743+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:17:55.755949+00:00", "trade", 9.995, 7.0]
["2026-09-22T18:17:55.829343+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:55.831491+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:55.834773+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:17:55.835403+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:17:55.836026+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:17:55.836407+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:55.836416+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:17:55.836925+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:55.837344+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:17:55.837348+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:17:55.837348+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:55.837349+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:17:55.837351+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:17:55.837479+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837485+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837492+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837499+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837507+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837514+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837520+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837527+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837540+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837546+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837583+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837593+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837600+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837620+00:00", "trade", 10.0, 6.0]
["2026-09-22T18:17:55.837623+00:00", "trade", 10.0, 1100.0]
["2026-09-22T18:17:55.837626+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:17:55.837627+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:17:55.837630+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:55.837630+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837709+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837772+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837779+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837812+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837825+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837863+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837870+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837885+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837892+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837898+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:17:55.837899+00:00", "trade", 10.0, 690.0]
["2026-09-22T18:17:55.837921+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:17:55.837924+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:55.837924+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:55.837924+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:55.837951+00:00", "trade", 10.0, 440.0]
["2026-09-22T18:17:55.837954+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:55.837954+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:17:55.837954+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:55.837957+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.837959+00:00", "trade", 10.0, 24.0]
["2026-09-22T18:17:55.837961+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:17:55.837962+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:55.837963+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:55.838050+00:00", "trade", 10.0, 77.0]
["2026-09-22T18:17:55.838062+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838131+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838164+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838189+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838250+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838256+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838275+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838360+00:00", "trade", 10.005, 112.0]
["2026-09-22T18:17:55.838512+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838545+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838575+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838589+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838599+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838613+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838636+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838930+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.838944+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.839212+00:00", "trade", 10.005, 22.0]
["2026-09-22T18:17:55.839307+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:17:55.839583+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.839733+00:00", "trade", 10.005, 18.0]
["2026-09-22T18:17:55.841912+00:00", "trade", 10.0, 11.0]
["2026-09-22T18:17:55.896208+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:55.911696+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.034001+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.240306+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:17:56.240307+00:00", "trade", 10.005, 600.0]
["2026-09-22T18:17:56.240685+00:00", "trade", 10.005, 800.0]
["2026-09-22T18:17:56.240704+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:56.240712+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:56.241053+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:56.241123+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:17:56.241132+00:00", "trade", 10.0, 729.0]
["2026-09-22T18:17:56.241136+00:00", "trade", 10.0, 1600.0]
["2026-09-22T18:17:56.241141+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:17:56.241150+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:17:56.241159+00:00", "trade", 10.0, 1000.0]
["2026-09-22T18:17:56.241164+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:17:56.241169+00:00", "trade", 10.0, 71.0]
["2026-09-22T18:17:56.241174+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.241176+00:00", "trade", 10.005, 12.0]
["2026-09-22T18:17:56.241180+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:17:56.241233+00:00", "trade", 10.005, 199.0]
["2026-09-22T18:17:56.241234+00:00", "trade", 10.005, 500.0]
["2026-09-22T18:17:56.241235+00:00", "trade", 10.005, 600.0]
["2026-09-22T18:17:56.241235+00:00", "trade", 10.005, 1000.0]
["2026-09-22T18:17:56.241235+00:00", "trade", 10.0, 3.0]
["2026-09-22T18:17:56.241255+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.241385+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.241617+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.241629+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.241637+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.241684+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:17:56.241701+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.241815+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.241836+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.241989+00:00", "trade", 10.0, 38.0]
["2026-09-22T18:17:56.242258+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.250882+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:17:56.257816+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:17:56.365731+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.365781+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.366314+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:56.372921+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:17:56.802698+00:00", "trade", 10.005, 50.0]
["2026-09-22T18:17:56.835349+00:00", "trade", 10.005, 800.0]
["2026-09-22T18:17:56.856549+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:17:58.033960+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:17:58.034302+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.034361+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.034920+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.079516+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:17:58.080268+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:17:58.153893+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:17:58.153910+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:17:58.410826+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:17:58.411126+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.411128+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:17:58.411165+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:17:58.411167+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:17:58.411282+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.411293+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.411374+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.411424+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.411977+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.412533+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.412573+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.414519+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.414568+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:17:58.442511+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:17:58.915732+00:00", "trade", 10.005, 120.0]
["2026-09-22T18:17:58.938760+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:17:59.026390+00:00", "trade", 10.005, 120.0]
["2026-09-22T18:17:59.797540+00:00", "trade", 9.9905, 1.0]
["2026-09-22T18:18:00.633613+00:00", "trade", 10.01, 156.0]
["2026-09-22T18:18:00.633617+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:00.634144+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:00.634159+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:00.653029+00:00", "trade", 9.9905, 100.0]
["2026-09-22T18:18:00.705275+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:01.329028+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.329077+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.329720+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.329723+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:18:01.330150+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.699427+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.699837+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.699991+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.700038+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.700500+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:18:01.700500+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.700869+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.700917+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.755755+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.755805+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.755873+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:01.756324+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:02.240020+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:02.637727+00:00", "trade", 10.005, 5.0]
["2026-09-22T18:18:02.638078+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:02.638500+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:02.926253+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:02.926304+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:02.930082+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:02.994339+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.144873+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.144920+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.145695+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.271783+00:00", "trade", 10.0001, 64.0]
["2026-09-22T18:18:03.272365+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.272495+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.272541+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.277168+00:00", "trade", 10.0001, 20.0]
["2026-09-22T18:18:03.279697+00:00", "trade", 10.0001, 6.0]
["2026-09-22T18:18:03.281937+00:00", "trade", 10.0001, 6.0]
["2026-09-22T18:18:03.284553+00:00", "trade", 10.0001, 5.0]
["2026-09-22T18:18:03.286790+00:00", "trade", 10.0001, 5.0]
["2026-09-22T18:18:03.290005+00:00", "trade", 10.0001, 5.0]
["2026-09-22T18:18:03.292201+00:00", "trade", 10.0001, 5.0]
["2026-09-22T18:18:03.294454+00:00", "trade", 10.0001, 14.0]
["2026-09-22T18:18:03.297512+00:00", "trade", 10.0001, 6.0]
["2026-09-22T18:18:03.370252+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.370306+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.637064+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.637114+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.780506+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:03.902434+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.303551+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.303601+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.551160+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.551243+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.551782+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.551832+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.551987+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:18:04.551992+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.552409+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.552434+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.552492+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:04.553560+00:00", "trade", 10.005, 17.0]
["2026-09-22T18:18:05.277355+00:00", "trade", 10.0098, 100.0]
["2026-09-22T18:18:05.753093+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:05.753555+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:06.055672+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:06.056143+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:06.374291+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:06.375216+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:06.375999+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:06.486112+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:06.532100+00:00", "trade", 9.9905, 1.0]
["2026-09-22T18:18:06.554727+00:00", "trade", 9.9905, 100.0]
["2026-09-22T18:18:07.433598+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:07.433973+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:07.454432+00:00", "trade", 10.005, 493.0]
["2026-09-22T18:18:07.455418+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:07.489933+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:08.156823+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:08.167335+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:08.179128+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:18:08.179129+00:00", "trade", 10.005, 10.0]
["2026-09-22T18:18:08.182347+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:08.182645+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:08.260939+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:08.262184+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:08.269210+00:00", "trade", 10.005, 101.0]
["2026-09-22T18:18:08.361939+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:08.716247+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:08.716699+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:08.792923+00:00", "trade", 9.9904, 60.0]
["2026-09-22T18:18:09.034177+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:09.040966+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:09.041733+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:09.990786+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:10.827504+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:10.844301+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:10.844953+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:10.844987+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:18:10.845632+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:10.908571+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:11.402628+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:12.320037+00:00", "trade", 9.9875, 1018.0]
["2026-09-22T18:18:13.860447+00:00", "trade", 10.005, 7100.0]
["2026-09-22T18:18:13.871136+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:18:13.871190+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:18:13.871633+00:00", "trade", 10.005, 500.0]
["2026-09-22T18:18:13.884058+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:13.956085+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:18:13.956556+00:00", "trade", 10.0025, 1700.0]
["2026-09-22T18:18:14.120844+00:00", "trade", 9.9999, 100.0]
["2026-09-22T18:18:14.230331+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:14.230874+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:14.237794+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:18:14.357908+00:00", "trade", 10.0, 5.0]
["2026-09-22T18:18:14.358603+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:14.358925+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:14.376441+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:14.376925+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:14.472143+00:00", "trade", 10.005, 8.0]
["2026-09-22T18:18:14.732940+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:14.800587+00:00", "trade", 9.9908, 1.0]
["2026-09-22T18:18:14.836098+00:00", "trade", 10.005, 49.0]
["2026-09-22T18:18:14.841129+00:00", "trade", 10.0003, 1.0]
["2026-09-22T18:18:15.044625+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:15.127204+00:00", "trade", 9.9999, 100.0]
["2026-09-22T18:18:15.196367+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:15.392177+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:15.420342+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:15.420405+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:15.779284+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:18:16.738539+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:16.753837+00:00", "trade", 9.9909, 30.0]
["2026-09-22T18:18:16.887374+00:00", "trade", 10.005, 10.0]
["2026-09-22T18:18:17.238079+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:17.238302+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:17.246802+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:18:17.927982+00:00", "trade", 10.005, 5.0]
["2026-09-22T18:18:18.250094+00:00", "trade", 9.9909, 4.0]
["2026-09-22T18:18:18.604928+00:00", "trade", 9.9889, 36.0]
["2026-09-22T18:18:18.707294+00:00", "trade", 9.9909, 1.0]
["2026-09-22T18:18:19.022679+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:18:19.031943+00:00", "trade", 9.9885, 19.0]
["2026-09-22T18:18:19.036346+00:00", "trade", 10.005, 86.0]
["2026-09-22T18:18:19.036403+00:00", "trade", 10.005, 79.0]
["2026-09-22T18:18:19.036538+00:00", "trade", 10.005, 123.0]
["2026-09-22T18:18:19.515873+00:00", "trade", 10.0, 95.0]
["2026-09-22T18:18:19.515874+00:00", "trade", 10.0, 605.0]
["2026-09-22T18:18:19.515894+00:00", "trade", 10.0, 395.0]
["2026-09-22T18:18:19.515895+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:19.515897+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:19.515901+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:19.515901+00:00", "trade", 10.0, 51.0]
["2026-09-22T18:18:19.515902+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:18:19.515904+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:18:19.515963+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:19.515969+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:19.515975+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:19.515982+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:19.515988+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:19.515996+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:19.516003+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:19.516010+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:19.516017+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516024+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516030+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516037+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516044+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516050+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516056+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516063+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516069+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516075+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516088+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516147+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516155+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516161+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516168+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516185+00:00", "trade", 10.0, 201.0]
["2026-09-22T18:18:19.516189+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:18:19.516190+00:00", "trade", 10.0, 1000.0]
["2026-09-22T18:18:19.516193+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516195+00:00", "trade", 10.0, 10.0]
["2026-09-22T18:18:19.516196+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:19.516197+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516201+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516204+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:18:19.516205+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:19.516205+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516207+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516212+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:18:19.516214+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516214+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516217+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:18:19.516219+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:19.516221+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516222+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516226+00:00", "trade", 10.0, 3200.0]
["2026-09-22T18:18:19.516230+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516351+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516366+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516397+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516451+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:19.516471+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:19.516472+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:18:19.516483+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:19.516484+00:00", "trade", 10.0, 757.0]
["2026-09-22T18:18:19.516485+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516500+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:19.516605+00:00", "trade", 10.0, 30.0]
["2026-09-22T18:18:19.516631+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:18:19.516633+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.516848+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.516935+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.516967+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.516974+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.516980+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.517058+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.517133+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.517152+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.517170+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.517262+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.517301+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.517353+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:19.517403+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:19.517438+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.517496+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:19.518056+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:19.518112+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:19.518621+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.518734+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:18:19.525331+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.541620+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.549169+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:18:19.563779+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:18:19.569045+00:00", "trade", 9.995, 11.0]
["2026-09-22T18:18:19.570562+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:18:19.575166+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:19.575334+00:00", "trade", 9.995, 7.0]
["2026-09-22T18:18:19.620365+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:20.250870+00:00", "trade", 9.9992, 100.0]
["2026-09-22T18:18:20.294593+00:00", "trade", 9.9901, 100.0]
["2026-09-22T18:18:20.832294+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:21.425152+00:00", "trade", 9.995, 250.0]
["2026-09-22T18:18:22.068562+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:22.069010+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:22.069053+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:22.069070+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:22.069795+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:22.110586+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:18:22.127965+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:22.151544+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:22.152177+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:22.911181+00:00", "trade", 9.9991, 100.0]
["2026-09-22T18:18:24.114199+00:00", "trade", 9.995, 993.0]
["2026-09-22T18:18:24.114259+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:18:24.114508+00:00", "trade", 9.995, 63.0]
["2026-09-22T18:18:24.120714+00:00", "trade", 9.995, 410.0]
["2026-09-22T18:18:24.151529+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:24.569924+00:00", "trade", 9.9991, 200.0]
["2026-09-22T18:18:24.928969+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:24.971128+00:00", "trade", 9.9898, 17.0]
["2026-09-22T18:18:25.163627+00:00", "trade", 9.995, 5.0]
["2026-09-22T18:18:25.178731+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:25.258740+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:18:25.511366+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:26.100678+00:00", "trade", 9.9999, 1000.0]
["2026-09-22T18:18:26.101388+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:26.134218+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:26.667613+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:26.713143+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:26.857277+00:00", "trade", 9.9912, 1.0]
["2026-09-22T18:18:27.019886+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:27.106111+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:27.107487+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:18:27.107896+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:27.107910+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:27.149814+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:27.152703+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:27.152715+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:18:27.153160+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:27.259773+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:28.262866+00:00", "trade", 9.9994, 250.0]
["2026-09-22T18:18:28.418153+00:00", "trade", 9.9912, 191.0]
["2026-09-22T18:18:28.753979+00:00", "trade", 9.992, 2.0]
["2026-09-22T18:18:29.214280+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:29.264950+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:18:29.266418+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:18:29.294010+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:29.300494+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:29.602376+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:18:29.602437+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:29.602498+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:29.602575+00:00", "trade", 10.0, 198.0]
["2026-09-22T18:18:29.602849+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:29.602858+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:29.603270+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:29.755722+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:29.756575+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:29.757035+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:30.520253+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:30.537950+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:30.576969+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:30.953251+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:18:30.953313+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:18:30.953483+00:00", "trade", 9.995, 120.0]
["2026-09-22T18:18:30.954105+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:30.954298+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:30.954322+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:31.457092+00:00", "trade", 10.0005, 25.0]
["2026-09-22T18:18:32.234458+00:00", "trade", 9.999, 100.0]
["2026-09-22T18:18:32.737140+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:32.737971+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:34.414649+00:00", "trade", 9.995, 8.0]
["2026-09-22T18:18:35.402059+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.402060+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:18:35.402062+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:18:35.402130+00:00", "trade", 10.0, 568.0]
["2026-09-22T18:18:35.402133+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.402137+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.402142+00:00", "trade", 10.0, 20.0]
["2026-09-22T18:18:35.402147+00:00", "trade", 10.0, 17.0]
["2026-09-22T18:18:35.402167+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402174+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402180+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402186+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402194+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402201+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402208+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402215+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402223+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.402223+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402229+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402236+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402242+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402250+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402257+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402263+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402307+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402314+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:18:35.402335+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402343+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402351+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402358+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402365+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402367+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402372+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402379+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402387+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402395+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402401+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.402402+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402404+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.402404+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:18:35.402408+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402409+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.402409+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:18:35.402411+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:18:35.402411+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402412+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.402415+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:18:35.402419+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.402419+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:18:35.402419+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402421+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402428+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402441+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402453+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402459+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402466+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402479+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402487+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402512+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402518+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402610+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402629+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402641+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402700+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402707+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402714+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402722+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402729+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402747+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402793+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402806+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402840+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402853+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402896+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.402910+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.403125+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.403217+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.403552+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.403577+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.403636+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.406570+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.406817+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.409056+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:18:35.415901+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:35.459307+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.498384+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:35.925903+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:37.607988+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:37.989350+00:00", "trade", 9.9989, 1.0]
["2026-09-22T18:18:39.029291+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:39.030627+00:00", "trade", 10.005, 900.0]
["2026-09-22T18:18:39.278358+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:39.278621+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.190040+00:00", "trade", 9.9989, 100.0]
["2026-09-22T18:18:40.190165+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:18:40.190167+00:00", "trade", 10.005, 386.0]
["2026-09-22T18:18:40.190542+00:00", "trade", 10.005, 600.0]
["2026-09-22T18:18:40.190554+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:18:40.190579+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:40.190985+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:18:40.190995+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:18:40.190999+00:00", "trade", 10.0, 729.0]
["2026-09-22T18:18:40.191006+00:00", "trade", 10.0, 1600.0]
["2026-09-22T18:18:40.191016+00:00", "trade", 10.0, 971.0]
["2026-09-22T18:18:40.191018+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.191065+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:18:40.191070+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:18:40.191071+00:00", "trade", 10.005, 286.0]
["2026-09-22T18:18:40.191448+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.191495+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.191503+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.191520+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.191572+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.208553+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:40.209239+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.209273+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.209292+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:18:40.209292+00:00", "trade", 10.005, 668.0]
["2026-09-22T18:18:40.209318+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.226730+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.226786+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:40.228337+00:00", "trade", 10.005, 1100.0]
["2026-09-22T18:18:40.231521+00:00", "trade", 10.005, 500.0]
["2026-09-22T18:18:41.971246+00:00", "trade", 9.9905, 84.0]
["2026-09-22T18:18:41.971285+00:00", "trade", 9.9913, 1105.0]
["2026-09-22T18:18:42.166263+00:00", "trade", 9.9913, 12.0]
["2026-09-22T18:18:42.660161+00:00", "trade", 9.9905, 1.0]
["2026-09-22T18:18:43.569921+00:00", "trade", 10.005, 15.0]
["2026-09-22T18:18:43.751727+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:43.754193+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:18:44.028230+00:00", "trade", 10.005, 275.0]
["2026-09-22T18:18:44.030226+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:44.374440+00:00", "trade", 9.9906, 100.0]
["2026-09-22T18:18:44.926258+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:44.927571+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:45.596711+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:45.597480+00:00", "trade", 10.005, 15.0]
["2026-09-22T18:18:45.597696+00:00", "trade", 10.005, 20.0]
["2026-09-22T18:18:45.597726+00:00", "trade", 10.005, 10.0]
["2026-09-22T18:18:45.600456+00:00", "trade", 10.005, 313.0]
["2026-09-22T18:18:45.603780+00:00", "trade", 10.005, 65.0]
["2026-09-22T18:18:47.645883+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:47.646341+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:47.822102+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:47.822130+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:47.828549+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:18:47.999087+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:18:48.926115+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:48.926563+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:48.927401+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:48.927858+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:48.952810+00:00", "trade", 10.005, 1701.0]
["2026-09-22T18:18:48.957860+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:18:49.542923+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:50.346378+00:00", "trade", 10.005, 1.0]
["2026-09-22T18:18:50.347799+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:50.369169+00:00", "trade", 10.005, 2256.0]
["2026-09-22T18:18:50.370229+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:50.546262+00:00", "trade", 9.9908, 6.0]
["2026-09-22T18:18:50.578686+00:00", "trade", 10.005, 223.0]
["2026-09-22T18:18:51.209308+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:51.209839+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:51.209888+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:51.742752+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:51.744286+00:00", "trade", 10.005, 99.0]
["2026-09-22T18:18:54.926617+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:54.927569+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:54.927613+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:55.285327+00:00", "trade", 9.9908, 100.0]
["2026-09-22T18:18:56.138919+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:18:56.367884+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:18:57.034590+00:00", "trade", 10.005, 668.0]
["2026-09-22T18:18:57.539430+00:00", "trade", 9.9908, 1.0]
["2026-09-22T18:18:57.895195+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:57.897626+00:00", "trade", 9.9902, 15.0]
["2026-09-22T18:18:57.897731+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:18:58.910537+00:00", "trade", 9.9976, 100.0]
["2026-09-22T18:18:58.925173+00:00", "trade", 9.9902, 80.0]
["2026-09-22T18:18:58.925514+00:00", "trade", 9.9908, 99.0]
["2026-09-22T18:18:58.927491+00:00", "trade", 10.004, 7.0]
["2026-09-22T18:18:58.928727+00:00", "trade", 10.002, 190.0]
["2026-09-22T18:18:58.929982+00:00", "trade", 9.9906, 75.0]
["2026-09-22T18:18:58.936107+00:00", "trade", 10.0049, 1.0]
["2026-09-22T18:19:00.948389+00:00", "trade", 9.9908, 1.0]
["2026-09-22T18:19:01.512739+00:00", "trade", 9.9976, 6.0]
["2026-09-22T18:19:03.185142+00:00", "trade", 9.9902, 100.0]
["2026-09-22T18:19:03.191391+00:00", "trade", 9.9902, 18.0]
["2026-09-22T18:19:03.721357+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:03.721367+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:03.721374+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:19:03.721700+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:19:03.721741+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:19:03.721755+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:19:03.721869+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:19:03.722464+00:00", "trade", 10.005, 7.0]
["2026-09-22T18:19:04.055118+00:00", "trade", 10.0021, 14.0]
["2026-09-22T18:19:04.156106+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:04.250215+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:05.040775+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:05.040960+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:05.048259+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:05.110097+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:05.153668+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:05.153691+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:19:05.153951+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:05.154437+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:19:05.874388+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:06.476856+00:00", "trade", 10.01, 25.0]
["2026-09-22T18:19:06.497137+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:06.506628+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:19:06.524571+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:06.546667+00:00", "trade", 10.005, 800.0]
["2026-09-22T18:19:06.731450+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:19:06.836097+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:06.904588+00:00", "trade", 9.9923, 12.0]
["2026-09-22T18:19:08.229453+00:00", "trade", 10.01, 16.0]
["2026-09-22T18:19:08.747571+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:08.764902+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:08.868411+00:00", "trade", 10.005, 800.0]
["2026-09-22T18:19:09.642457+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:10.382125+00:00", "trade", 9.991, 14.0]
["2026-09-22T18:19:10.616249+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:10.616695+00:00", "trade", 10.005, 2.0]
["2026-09-22T18:19:10.617707+00:00", "trade", 10.005, 270.0]
["2026-09-22T18:19:10.637121+00:00", "trade", 10.005, 500.0]
["2026-09-22T18:19:10.870773+00:00", "trade", 9.9908, 100.0]
["2026-09-22T18:19:11.130500+00:00", "trade", 9.9977, 100.0]
["2026-09-22T18:19:11.758256+00:00", "trade", 9.991, 1.0]
["2026-09-22T18:19:12.575770+00:00", "trade", 9.9945, 1141.0]
["2026-09-22T18:19:13.401482+00:00", "trade", 9.9911, 20.0]
["2026-09-22T18:19:13.735752+00:00", "trade", 10.005, 15.0]
["2026-09-22T18:19:13.736767+00:00", "trade", 10.005, 269.0]
["2026-09-22T18:19:13.739433+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:13.756906+00:00", "trade", 10.0029, 100.0]
["2026-09-22T18:19:15.050594+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:15.051589+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:15.051590+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:15.051759+00:00", "trade", 10.005, 17.0]
["2026-09-22T18:19:15.051760+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:15.056806+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:19:15.060889+00:00", "trade", 10.0, 17.0]
["2026-09-22T18:19:15.061301+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.061302+00:00", "trade", 10.0, 80.0]
["2026-09-22T18:19:15.061305+00:00", "trade", 10.0, 32.0]
["2026-09-22T18:19:15.061306+00:00", "trade", 10.0, 3.0]
["2026-09-22T18:19:15.061307+00:00", "trade", 10.0, 11.0]
["2026-09-22T18:19:15.061310+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:19:15.061310+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.061313+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.061313+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:19:15.061316+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.061333+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.061335+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:19:15.061336+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:19:15.061338+00:00", "trade", 10.0, 22.0]
["2026-09-22T18:19:15.061345+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:19:15.061346+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.061349+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:19:15.061452+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061473+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061479+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061485+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061492+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061498+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061504+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061511+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061518+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061525+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061531+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061537+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061596+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061608+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061616+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061654+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061660+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061667+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061674+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061692+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061699+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061735+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061742+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061756+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061759+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061763+00:00", "trade", 10.0, 1292.0]
["2026-09-22T18:19:15.061764+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061789+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061814+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061842+00:00", "trade", 10.0, 1008.0]
["2026-09-22T18:19:15.061843+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061851+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061951+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061962+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.061979+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.062056+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:19:15.062239+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:19:15.062252+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062256+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062258+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.062260+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062266+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062272+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062279+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062285+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062292+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062306+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062439+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:19:15.062466+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062476+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062486+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062493+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062501+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062508+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062516+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062524+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:19:15.062524+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062526+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.062532+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.062571+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062782+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062808+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.062814+00:00", "trade", 10.0, 120.0]
["2026-09-22T18:19:15.062824+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062826+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.062845+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.062846+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:19:15.062871+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.062887+00:00", "trade", 10.0, 14.0]
["2026-09-22T18:19:15.062889+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:19:15.062889+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.062924+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.062939+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.062946+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.062953+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.062989+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.062996+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.063003+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:19:15.063003+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.063009+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.063015+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.063022+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.063034+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.063351+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.063364+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.063428+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.063487+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.063838+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.064372+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.064709+00:00", "trade", 10.0, 17.0]
["2026-09-22T18:19:15.106458+00:00", "trade", 9.995, 333.0]
["2026-09-22T18:19:15.121501+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.157691+00:00", "trade", 9.99, 3.0]
["2026-09-22T18:19:15.181387+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.197485+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:15.353271+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:15.399734+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:15.779796+00:00", "trade", 9.995, 12.0]
["2026-09-22T18:19:16.926611+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:17.667801+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:17.668678+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:17.678055+00:00", "trade", 9.995, 175.0]
["2026-09-22T18:19:17.678064+00:00", "trade", 9.995, 2625.0]
["2026-09-22T18:19:17.947300+00:00", "trade", 9.9912, 20.0]
["2026-09-22T18:19:18.032801+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:19:18.687094+00:00", "trade", 9.9912, 100.0]
["2026-09-22T18:19:20.795592+00:00", "trade", 9.9908, 24.0]
["2026-09-22T18:19:21.468759+00:00", "trade", 9.9912, 9.0]
["2026-09-22T18:19:21.661786+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:22.134645+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:22.419109+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:19:22.419157+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:19:22.419201+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:22.419238+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.419489+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:19:22.419768+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.419807+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.419808+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:19:22.419903+00:00", "trade", 9.995, 800.0]
["2026-09-22T18:19:22.419931+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.420106+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:22.420107+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:22.420251+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:22.420261+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:22.420380+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:22.420386+00:00", "trade", 9.995, 286.0]
["2026-09-22T18:19:22.420387+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:22.420475+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:22.420517+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.420570+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:22.421029+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:22.421365+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:19:22.424189+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:22.433886+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:22.433888+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:22.433937+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:22.433938+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:22.441905+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.461666+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:22.463364+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:22.464516+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.478486+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:22.478513+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:22.478885+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.478945+00:00", "trade", 9.995, 8.0]
["2026-09-22T18:19:22.479002+00:00", "trade", 9.995, 892.0]
["2026-09-22T18:19:22.490886+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:19:22.495242+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:22.501369+00:00", "trade", 9.995, 900.0]
["2026-09-22T18:19:22.582312+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:22.582903+00:00", "trade", 9.995, 700.0]
["2026-09-22T18:19:22.583444+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.583447+00:00", "trade", 9.995, 223.0]
["2026-09-22T18:19:22.583614+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.583765+00:00", "trade", 9.995, 669.0]
["2026-09-22T18:19:22.590549+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.593536+00:00", "trade", 9.995, 600.0]
["2026-09-22T18:19:22.595272+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:22.602667+00:00", "trade", 9.995, 531.0]
["2026-09-22T18:19:22.926477+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:22.928091+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.170814+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.700641+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:23.700642+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:23.700644+00:00", "trade", 9.995, 3200.0]
["2026-09-22T18:19:23.700645+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:19:23.700648+00:00", "trade", 9.99, 189.0]
["2026-09-22T18:19:23.700821+00:00", "trade", 9.995, 1384.0]
["2026-09-22T18:19:23.700827+00:00", "trade", 9.995, 363.0]
["2026-09-22T18:19:23.700836+00:00", "trade", 9.995, 403.0]
["2026-09-22T18:19:23.700841+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.700866+00:00", "trade", 9.995, 336.0]
["2026-09-22T18:19:23.700892+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:19:23.700955+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.700958+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.700975+00:00", "trade", 9.995, 432.0]
["2026-09-22T18:19:23.701011+00:00", "trade", 9.995, 3064.0]
["2026-09-22T18:19:23.701020+00:00", "trade", 9.995, 541.0]
["2026-09-22T18:19:23.701055+00:00", "trade", 9.995, 336.0]
["2026-09-22T18:19:23.701083+00:00", "trade", 9.995, 700.0]
["2026-09-22T18:19:23.701083+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:19:23.701091+00:00", "trade", 9.995, 340.0]
["2026-09-22T18:19:23.701092+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:23.701096+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.701099+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:19:23.701101+00:00", "trade", 9.99, 729.0]
["2026-09-22T18:19:23.701108+00:00", "trade", 9.99, 729.0]
["2026-09-22T18:19:23.701115+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:19:23.701120+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:19:23.701125+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.701133+00:00", "trade", 9.99, 36.0]
["2026-09-22T18:19:23.701142+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.701147+00:00", "trade", 9.99, 30.0]
["2026-09-22T18:19:23.701151+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:19:23.701160+00:00", "trade", 9.99, 75.0]
["2026-09-22T18:19:23.701169+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:19:23.701177+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.701179+00:00", "trade", 9.99, 1900.0]
["2026-09-22T18:19:23.701189+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:19:23.701193+00:00", "trade", 9.99, 18.0]
["2026-09-22T18:19:23.701208+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.701213+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:19:23.701244+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701266+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:23.701324+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701352+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.701352+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.701369+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:19:23.701383+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701427+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701429+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.701451+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.701510+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:23.701528+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.701536+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701544+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.701571+00:00", "trade", 9.995, 360.0]
["2026-09-22T18:19:23.701601+00:00", "trade", 9.995, 116.0]
["2026-09-22T18:19:23.701614+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701651+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.701651+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701654+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.701658+00:00", "trade", 9.995, 136.0]
["2026-09-22T18:19:23.701659+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:23.701724+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701736+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701741+00:00", "trade", 9.995, 159.0]
["2026-09-22T18:19:23.701742+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:23.701752+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701784+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:23.701784+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.701785+00:00", "trade", 9.99, 136.0]
["2026-09-22T18:19:23.701834+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701862+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:19:23.701864+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:23.701868+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701870+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:23.701871+00:00", "trade", 9.99, 23.0]
["2026-09-22T18:19:23.701873+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.701874+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:23.701877+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:19:23.701882+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.701963+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:23.701963+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.701964+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.701979+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.701993+00:00", "trade", 9.995, 364.0]
["2026-09-22T18:19:23.701998+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.702046+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:19:23.702046+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702064+00:00", "trade", 9.99, 174.0]
["2026-09-22T18:19:23.702074+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:23.702078+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702079+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702107+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:19:23.702109+00:00", "trade", 9.99, 40.0]
["2026-09-22T18:19:23.702109+00:00", "trade", 9.99, 60.0]
["2026-09-22T18:19:23.702110+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.702110+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:19:23.702111+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:23.702111+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:19:23.702111+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:19:23.702116+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:19:23.702117+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:19:23.702141+00:00", "trade", 9.99, 38.0]
["2026-09-22T18:19:23.702153+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:23.702177+00:00", "trade", 9.995, 50.0]
["2026-09-22T18:19:23.702195+00:00", "trade", 9.99, 38.0]
["2026-09-22T18:19:23.702250+00:00", "trade", 9.99, 17.0]
["2026-09-22T18:19:23.702259+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:23.702288+00:00", "trade", 9.99, 864.0]
["2026-09-22T18:19:23.702289+00:00", "trade", 9.99, 36.0]
["2026-09-22T18:19:23.702291+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702298+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702306+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702319+00:00", "trade", 9.99, 244.0]
["2026-09-22T18:19:23.702321+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702327+00:00", "trade", 9.99, 104.0]
["2026-09-22T18:19:23.702334+00:00", "trade", 9.99, 229.0]
["2026-09-22T18:19:23.702344+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:23.702369+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.702382+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702406+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.702429+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702474+00:00", "trade", 9.99, 252.0]
["2026-09-22T18:19:23.702524+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:19:23.702526+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:23.702531+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:19:23.702538+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702560+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702567+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702584+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:19:23.702589+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:19:23.702620+00:00", "trade", 9.99, 33.0]
["2026-09-22T18:19:23.702695+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:23.702703+00:00", "trade", 9.99, 18.0]
["2026-09-22T18:19:23.702875+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:23.702881+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.702925+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.703169+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.703366+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.703575+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:19:23.703823+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:23.704231+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:19:23.704462+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.708023+00:00", "trade", 9.99, 59.0]
["2026-09-22T18:19:23.708333+00:00", "trade", 9.995, 5700.0]
["2026-09-22T18:19:23.710811+00:00", "trade", 9.99, 714.0]
["2026-09-22T18:19:23.713975+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:23.716023+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.716635+00:00", "trade", 9.9925, 85.0]
["2026-09-22T18:19:23.717425+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:19:23.720453+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:19:23.725231+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:23.725603+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.725671+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.726128+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.726358+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.726373+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.726485+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.726700+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.726906+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:23.727285+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.727292+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:23.729329+00:00", "trade", 9.995, 1000.0]
["2026-09-22T18:19:23.729329+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:19:23.737969+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:19:23.738026+00:00", "trade", 9.995, 432.0]
["2026-09-22T18:19:23.738083+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:23.738149+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:19:23.740973+00:00", "trade", 9.995, 136.0]
["2026-09-22T18:19:23.745158+00:00", "trade", 9.99, 1100.0]
["2026-09-22T18:19:23.745271+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:19:23.745309+00:00", "trade", 9.9925, 5000.0]
["2026-09-22T18:19:23.751936+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:19:23.752704+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:19:24.013729+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:24.015172+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:24.029404+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:19:24.033646+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:25.178780+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:25.179242+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:25.861083+00:00", "trade", 10.0, 23.0]
["2026-09-22T18:19:26.110803+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:26.117534+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:19:26.639115+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:26.777281+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:26.777745+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:28.557587+00:00", "trade", 9.9981, 12.0]
["2026-09-22T18:19:28.783981+00:00", "trade", 9.9912, 3.0]
["2026-09-22T18:19:29.128106+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:29.128703+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:29.129158+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:29.207814+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:29.500558+00:00", "trade", 9.9917, 1.0]
["2026-09-22T18:19:29.587838+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:29.591961+00:00", "trade", 9.995, 38.0]
["2026-09-22T18:19:30.032656+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:30.335789+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:30.559053+00:00", "trade", 9.9912, 100.0]
["2026-09-22T18:19:31.471419+00:00", "trade", 9.9966, 9.0]
["2026-09-22T18:19:33.275975+00:00", "trade", 9.9912, 4.0]
["2026-09-22T18:19:34.590176+00:00", "trade", 9.9971, 1100.0]
["2026-09-22T18:19:34.863789+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:19:34.873850+00:00", "trade", 9.9971, 100.0]
["2026-09-22T18:19:35.134872+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:19:35.134930+00:00", "trade", 9.995, 380.0]
["2026-09-22T18:19:36.240097+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:36.240401+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:36.240539+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:36.240591+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:36.241950+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:36.243884+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:36.306019+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:36.708243+00:00", "trade", 9.9923, 60.0]
["2026-09-22T18:19:36.930100+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:37.682322+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:39.031816+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:39.040860+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:39.043446+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:19:39.044092+00:00", "trade", 9.995, 462.0]
["2026-09-22T18:19:39.044924+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:39.045367+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:19:39.342220+00:00", "trade", 9.9965, 7.0]
["2026-09-22T18:19:39.928129+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:19:40.574198+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:19:40.574202+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.574202+00:00", "trade", 9.99, 140.0]
["2026-09-22T18:19:40.574203+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:19:40.574206+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:19:40.574209+00:00", "trade", 9.99, 59.0]
["2026-09-22T18:19:40.574211+00:00", "trade", 9.99, 123.0]
["2026-09-22T18:19:40.574211+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.574213+00:00", "trade", 9.99, 122.0]
["2026-09-22T18:19:40.574215+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.574364+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:40.574370+00:00", "trade", 9.99, 174.0]
["2026-09-22T18:19:40.574370+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:40.574372+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:40.574374+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:19:40.574376+00:00", "trade", 9.99, 17.0]
["2026-09-22T18:19:40.574377+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:19:40.574377+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:19:40.574377+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:40.574382+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.574382+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.574384+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.574385+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:40.574391+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.574392+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:19:40.574392+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:40.574399+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:40.574406+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:40.574412+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:40.574415+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:40.574415+00:00", "trade", 9.99, 40.0]
["2026-09-22T18:19:40.574419+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:19:40.574457+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574465+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574473+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574479+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574486+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574494+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574500+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574507+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574514+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574521+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574527+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574535+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574541+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574555+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574562+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574568+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574575+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574582+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574589+00:00", "trade", 9.99, 50.0]
["2026-09-22T18:19:40.574589+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574590+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:40.574591+00:00", "trade", 9.99, 252.0]
["2026-09-22T18:19:40.574592+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574594+00:00", "trade", 9.99, 244.0]
["2026-09-22T18:19:40.574594+00:00", "trade", 9.99, 229.0]
["2026-09-22T18:19:40.574594+00:00", "trade", 9.99, 40.0]
["2026-09-22T18:19:40.574595+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574596+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574598+00:00", "trade", 9.99, 32.0]
["2026-09-22T18:19:40.574602+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574609+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574616+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574622+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574649+00:00", "trade", 9.99, 183.0]
["2026-09-22T18:19:40.574671+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:19:40.574674+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574684+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:19:40.574697+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.574698+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.574864+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.574880+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.574936+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.574967+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.574974+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.574981+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.574989+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.574995+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575005+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575014+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575040+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575066+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575073+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575152+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575169+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575185+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575200+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575210+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575222+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575252+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575593+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575668+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575702+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.575748+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:19:40.575802+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.576001+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.576272+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:19:40.576321+00:00", "trade", 9.985, 395.0]
["2026-09-22T18:19:40.576734+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.576747+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.577236+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.577301+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.577479+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:19:40.578582+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.578592+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.579032+00:00", "trade", 9.99, 44.0]
["2026-09-22T18:19:40.583668+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.583865+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:19:40.583954+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:19:40.585202+00:00", "trade", 9.99, 2800.0]
["2026-09-22T18:19:40.590068+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:19:40.590071+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:19:40.591346+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.630583+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.670918+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:19:40.671289+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.671311+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.671367+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.671379+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.671387+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.671432+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.671473+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.671580+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.671600+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.704236+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.705617+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.775594+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.776144+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.779704+00:00", "trade", 9.985, 11.0]
["2026-09-22T18:19:40.780470+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:40.781148+00:00", "trade", 9.985, 96.0]
["2026-09-22T18:19:40.781828+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:41.202763+00:00", "trade", 9.985, 20.0]
["2026-09-22T18:19:41.203805+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:41.253409+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:19:42.195155+00:00", "trade", 9.9912, 3.0]
["2026-09-22T18:19:42.709910+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:42.984892+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:43.392252+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:19:43.392281+00:00", "trade", 9.985, 386.0]
["2026-09-22T18:19:43.392539+00:00", "trade", 9.985, 668.0]
["2026-09-22T18:19:43.392550+00:00", "trade", 9.985, 328.0]
["2026-09-22T18:19:43.392551+00:00", "trade", 9.985, 668.0]
["2026-09-22T18:19:43.392596+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:19:43.392614+00:00", "trade", 9.985, 432.0]
["2026-09-22T18:19:43.392801+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:19:43.392861+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:19:43.392879+00:00", "trade", 9.985, 386.0]
["2026-09-22T18:19:43.393425+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:19:43.399082+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:19:43.406864+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:19:43.657792+00:00", "trade", 9.9973, 1158.0]
["2026-09-22T18:19:43.693427+00:00", "trade", 9.985, 250.0]
["2026-09-22T18:19:43.926286+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:43.926747+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:44.075857+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.183415+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:19:45.458084+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.588601+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.589531+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:19:45.594856+00:00", "trade", 9.985, 20.0]
["2026-09-22T18:19:45.594909+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:19:45.594993+00:00", "trade", 9.985, 80.0]
["2026-09-22T18:19:45.899669+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:19:45.899708+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:19:45.899728+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:19:45.900112+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900137+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900167+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900193+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900201+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900209+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900216+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900225+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900397+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900409+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900439+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:45.900587+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:46.752725+00:00", "trade", 9.985, 493.0]
["2026-09-22T18:19:46.752761+00:00", "trade", 9.985, 107.0]
["2026-09-22T18:19:47.036284+00:00", "trade", 9.9912, 16.0]
["2026-09-22T18:19:47.036329+00:00", "trade", 9.9912, 1.0]
["2026-09-22T18:19:47.091112+00:00", "trade", 9.9967, 400.0]
["2026-09-22T18:19:47.228028+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:19:49.638005+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:49.638007+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:19:49.638478+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:49.638504+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:49.638512+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:49.638832+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:49.841355+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:49.926335+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:50.795799+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:51.156550+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:52.803027+00:00", "trade", 9.9823, 2.0]
["2026-09-22T18:19:54.702136+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:19:54.703127+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:19:55.269758+00:00", "trade", 9.9961, 100.0]
["2026-09-22T18:19:56.246467+00:00", "trade", 9.9912, 4.0]
["2026-09-22T18:19:56.251993+00:00", "trade", 9.9912, 1.0]
["2026-09-22T18:19:56.648520+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:19:58.725219+00:00", "trade", 9.985, 179.0]
["2026-09-22T18:20:00.082533+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:20:00.082975+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:00.082978+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:20:00.082982+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:00.082989+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:00.083492+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:00.084284+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:01.238998+00:00", "trade", 9.9913, 1.0]
["2026-09-22T18:20:01.278104+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:01.382610+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:20:01.382729+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.382730+00:00", "trade", 9.98, 4.0]
["2026-09-22T18:20:01.382732+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.382734+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.382737+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:20:01.382737+00:00", "trade", 9.98, 586.0]
["2026-09-22T18:20:01.382755+00:00", "trade", 9.98, 35.0]
["2026-09-22T18:20:01.382757+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.382758+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.382760+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.382915+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382922+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382929+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382935+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382942+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382948+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382954+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382960+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382966+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382973+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382979+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382991+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.382997+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383004+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383029+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383036+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383043+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383046+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:20:01.383046+00:00", "trade", 9.98, 151.0]
["2026-09-22T18:20:01.383050+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383054+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.383067+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:20:01.383207+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383233+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383250+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383268+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383276+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383282+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383310+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383334+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383335+00:00", "trade", 9.98, 690.0]
["2026-09-22T18:20:01.383335+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.383335+00:00", "trade", 9.98, 3.0]
["2026-09-22T18:20:01.383343+00:00", "trade", 9.98, 30.0]
["2026-09-22T18:20:01.383345+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:20:01.383345+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:20:01.383345+00:00", "trade", 9.98, 60.0]
["2026-09-22T18:20:01.383350+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:20:01.383353+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.383353+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.383381+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:01.383481+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:20:01.383507+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.383509+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383593+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383600+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383629+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383636+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383643+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:20:01.383644+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:20:01.383654+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383704+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383708+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383711+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383725+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383748+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383791+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383875+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383899+00:00", "trade", 9.98, 83.0]
["2026-09-22T18:20:01.383902+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383936+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.383938+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.384029+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.384040+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.384053+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.384144+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.384154+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.384351+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.384619+00:00", "trade", 9.975, 43.0]
["2026-09-22T18:20:01.385412+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.391253+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.437016+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:20:01.438793+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.524468+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.525743+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:20:01.686100+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:20:01.686826+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:20:01.690877+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:01.691213+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.691224+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.691349+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.691493+00:00", "trade", 9.975, 7.0]
["2026-09-22T18:20:01.691557+00:00", "trade", 9.975, 3.0]
["2026-09-22T18:20:01.691989+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.700814+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.777587+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.816472+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:20:01.816863+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:01.870194+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:20:02.229400+00:00", "trade", 9.97, 23.0]
["2026-09-22T18:20:02.347181+00:00", "trade", 9.9794, 16.0]
["2026-09-22T18:20:02.347937+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:02.419490+00:00", "trade", 9.9794, 1.0]
["2026-09-22T18:20:03.643915+00:00", "trade", 9.9912, 69.0]
["2026-09-22T18:20:04.256068+00:00", "trade", 9.975, 300.0]
["2026-09-22T18:20:04.256857+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:04.366141+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:04.493100+00:00", "trade", 9.97, 90.0]
["2026-09-22T18:20:04.981650+00:00", "trade", 9.9767, 9.0]
["2026-09-22T18:20:05.003277+00:00", "trade", 9.9767, 1.0]
["2026-09-22T18:20:05.309220+00:00", "trade", 9.9912, 24.0]
["2026-09-22T18:20:05.347539+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376098+00:00", "trade", 9.98, 11.0]
["2026-09-22T18:20:05.376160+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.376424+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.376426+00:00", "trade", 9.98, 15.0]
["2026-09-22T18:20:05.376427+00:00", "trade", 9.98, 722.0]
["2026-09-22T18:20:05.376429+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:20:05.376431+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.376458+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.376464+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:20:05.376466+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.376470+00:00", "trade", 9.98, 284.0]
["2026-09-22T18:20:05.376472+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376483+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376566+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376577+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376585+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376591+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376598+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376605+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376611+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376617+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376623+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376630+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376636+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:05.376650+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376657+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376664+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376672+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376678+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376685+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376692+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376699+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376711+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376738+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376738+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376745+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376751+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376758+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376765+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376779+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376813+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.376817+00:00", "trade", 9.98, 21.0]
["2026-09-22T18:20:05.376841+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.376844+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.376844+00:00", "trade", 9.98, 199.0]
["2026-09-22T18:20:05.376844+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:20:05.376844+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.376845+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.376845+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.376890+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.376985+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377025+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377033+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377050+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377121+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:05.377156+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.377156+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377171+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377242+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377244+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377248+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377263+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377269+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377287+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377290+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377294+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377311+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377448+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377564+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377584+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377613+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377674+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377686+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.377714+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.378088+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.378142+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.378224+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:05.378262+00:00", "trade", 9.985, 13.0]
["2026-09-22T18:20:05.378398+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.378717+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.380552+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.380804+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.381649+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.383503+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.415744+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:20:05.415793+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:20:05.415800+00:00", "trade", 9.985, 668.0]
["2026-09-22T18:20:05.415879+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:20:05.415942+00:00", "trade", 9.985, 32.0]
["2026-09-22T18:20:05.416491+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.416612+00:00", "trade", 9.985, 190.0]
["2026-09-22T18:20:05.416620+00:00", "trade", 9.985, 210.0]
["2026-09-22T18:20:05.416637+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.416717+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.417056+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.417091+00:00", "trade", 9.985, 290.0]
["2026-09-22T18:20:05.435001+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.443014+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:20:05.520914+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:20:05.521660+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.550738+00:00", "trade", 9.9894, 1.0]
["2026-09-22T18:20:05.772991+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:05.855212+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:06.904576+00:00", "trade", 9.9911, 100.0]
["2026-09-22T18:20:06.905393+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:06.905927+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:07.913725+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:20:07.914552+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:08.449894+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:09.059762+00:00", "trade", 9.99, 23.0]
["2026-09-22T18:20:10.110538+00:00", "trade", 9.9911, 2.0]
["2026-09-22T18:20:10.150457+00:00", "trade", 9.9918, 16.0]
["2026-09-22T18:20:10.210518+00:00", "trade", 9.9874, 250.0]
["2026-09-22T18:20:10.382841+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:10.551562+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:20:10.626466+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:11.110265+00:00", "trade", 9.9952, 100.0]
["2026-09-22T18:20:11.282787+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:20:11.283298+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.325272+00:00", "trade", 9.9952, 1066.0]
["2026-09-22T18:20:12.332071+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:20:12.421031+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:20:12.511672+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:12.512004+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.512011+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.512039+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.512069+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.512090+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.512121+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.512159+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.512169+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.512557+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.513007+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.513132+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.513581+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.515919+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.516395+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:12.580022+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:20:13.237387+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:20:13.689636+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.057577+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.058035+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.773623+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.774083+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.926638+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927279+00:00", "trade", 9.99, 38.0]
["2026-09-22T18:20:14.927341+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927405+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927469+00:00", "trade", 9.99, 162.0]
["2026-09-22T18:20:14.927584+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927613+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:14.927613+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:20:14.927614+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927616+00:00", "trade", 9.99, 47.0]
["2026-09-22T18:20:14.927622+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:14.927622+00:00", "trade", 9.99, 5.0]
["2026-09-22T18:20:14.927622+00:00", "trade", 9.99, 1200.0]
["2026-09-22T18:20:14.927624+00:00", "trade", 9.99, 66.0]
["2026-09-22T18:20:14.927630+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927630+00:00", "trade", 9.99, 2318.0]
["2026-09-22T18:20:14.927633+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:20:14.927634+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927637+00:00", "trade", 9.99, 818.0]
["2026-09-22T18:20:14.927639+00:00", "trade", 9.99, 2418.0]
["2026-09-22T18:20:14.927641+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:20:14.927642+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927647+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:14.927650+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:20:14.927653+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927655+00:00", "trade", 9.99, 1085.0]
["2026-09-22T18:20:14.927655+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927659+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:20:14.927659+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927661+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927671+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927673+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927676+00:00", "trade", 9.99, 2418.0]
["2026-09-22T18:20:14.927676+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927687+00:00", "trade", 9.99, 402.0]
["2026-09-22T18:20:14.927753+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927753+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:14.927783+00:00", "trade", 9.99, 98.0]
["2026-09-22T18:20:14.927793+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927801+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927807+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927820+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927827+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927840+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927841+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927841+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927847+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927855+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.927864+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927877+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927884+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927890+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927897+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927905+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927909+00:00", "trade", 9.99, 18.0]
["2026-09-22T18:20:14.927912+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927915+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:14.927917+00:00", "trade", 9.99, 1200.0]
["2026-09-22T18:20:14.927917+00:00", "trade", 9.99, 603.0]
["2026-09-22T18:20:14.927918+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:14.927918+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927919+00:00", "trade", 9.99, 440.0]
["2026-09-22T18:20:14.927920+00:00", "trade", 9.99, 90.0]
["2026-09-22T18:20:14.927925+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927932+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927952+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927964+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927972+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927986+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927992+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.927999+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928005+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928006+00:00", "trade", 9.99, 729.0]
["2026-09-22T18:20:14.928012+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928016+00:00", "trade", 9.99, 729.0]
["2026-09-22T18:20:14.928019+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928021+00:00", "trade", 9.99, 4000.0]
["2026-09-22T18:20:14.928026+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:14.928026+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928031+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928034+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928040+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928045+00:00", "trade", 9.99, 60.0]
["2026-09-22T18:20:14.928046+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928049+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928052+00:00", "trade", 9.99, 650.0]
["2026-09-22T18:20:14.928053+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928054+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:20:14.928062+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:20:14.928102+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928111+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:14.928113+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928121+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928125+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928127+00:00", "trade", 9.99, 951.0]
["2026-09-22T18:20:14.928129+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928136+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928141+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928163+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:14.928170+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:14.928182+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:14.928183+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928183+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:14.928200+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928210+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928213+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928216+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:14.928219+00:00", "trade", 9.985, 12.0]
["2026-09-22T18:20:14.928229+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928237+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:20:14.928238+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928240+00:00", "trade", 9.99, 3200.0]
["2026-09-22T18:20:14.928271+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928277+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928284+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928291+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928297+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928303+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928309+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928317+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928336+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928472+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928526+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928607+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928621+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928650+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928673+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928696+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:14.928702+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928704+00:00", "trade", 9.99, 434.0]
["2026-09-22T18:20:14.928708+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:14.928713+00:00", "trade", 9.99, 436.0]
["2026-09-22T18:20:14.928714+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:14.928719+00:00", "trade", 9.99, 73.0]
["2026-09-22T18:20:14.928724+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928725+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:14.928730+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928735+00:00", "trade", 9.99, 876.0]
["2026-09-22T18:20:14.928738+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:20:14.928747+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928769+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928780+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928828+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928835+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928919+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928921+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.928921+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:20:14.928924+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:20:14.928925+00:00", "trade", 9.99, 128.0]
["2026-09-22T18:20:14.928928+00:00", "trade", 9.99, 172.0]
["2026-09-22T18:20:14.928935+00:00", "trade", 9.99, 28.0]
["2026-09-22T18:20:14.928936+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:20:14.928938+00:00", "trade", 9.99, 236.0]
["2026-09-22T18:20:14.928951+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928964+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.928995+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929001+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929008+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929014+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929022+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929028+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929032+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929035+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929040+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929042+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929049+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929062+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929068+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929074+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929081+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929088+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929095+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929159+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929172+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929217+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929233+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929306+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929339+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929355+00:00", "trade", 9.9871, 50.0]
["2026-09-22T18:20:14.929388+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929397+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.929452+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929466+00:00", "trade", 9.99, 696.0]
["2026-09-22T18:20:14.929484+00:00", "trade", 9.99, 648.0]
["2026-09-22T18:20:14.929493+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:20:14.929561+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929569+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.929580+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:20:14.929638+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.929762+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.930057+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.930211+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.930530+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.931335+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.931433+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.931522+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.931963+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.932724+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.932731+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.935547+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.935557+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.935861+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.935991+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.939301+00:00", "trade", 9.99, 50.0]
["2026-09-22T18:20:14.939976+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.940112+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.940314+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:20:14.940546+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:20:14.940920+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.940931+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.942974+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:20:14.943236+00:00", "trade", 9.99, 38.0]
["2026-09-22T18:20:14.943391+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.944313+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:20:14.944327+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.944349+00:00", "trade", 9.99, 1100.0]
["2026-09-22T18:20:14.944354+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:14.944362+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:20:14.944700+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.944760+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.944784+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.944798+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.944809+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.944840+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.944847+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.946405+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.946405+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:14.946773+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.946787+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.946826+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.947224+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.947543+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.947801+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.948263+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.948273+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.949647+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.950256+00:00", "trade", 9.99, 38.0]
["2026-09-22T18:20:14.966232+00:00", "trade", 9.99, 4300.0]
["2026-09-22T18:20:14.966322+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:14.966354+00:00", "trade", 9.99, 76.0]
["2026-09-22T18:20:14.966967+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.966973+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.976505+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.981257+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:14.981393+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:15.028438+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:15.028448+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:15.028899+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:15.028924+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:15.048661+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:15.048669+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:15.065500+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:15.828436+00:00", "trade", 9.9901, 200.0]
["2026-09-22T18:20:17.138823+00:00", "trade", 9.9911, 1.0]
["2026-09-22T18:20:17.173395+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:17.173447+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:17.950999+00:00", "trade", 9.9949, 100.0]
["2026-09-22T18:20:18.317708+00:00", "trade", 9.995, 25.0]
["2026-09-22T18:20:18.383918+00:00", "trade", 9.9911, 1.0]
["2026-09-22T18:20:18.607143+00:00", "trade", 9.9934, 25.0]
["2026-09-22T18:20:19.193850+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:19.499665+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:20:19.971772+00:00", "trade", 9.9948, 100.0]
["2026-09-22T18:20:21.781645+00:00", "trade", 9.9911, 1.0]
["2026-09-22T18:20:22.086884+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.087076+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.234495+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:20:22.234496+00:00", "trade", 9.99, 9.0]
["2026-09-22T18:20:22.234497+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:22.234499+00:00", "trade", 9.99, 166.0]
["2026-09-22T18:20:22.234868+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:22.234873+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:22.234884+00:00", "trade", 9.99, 2400.0]
["2026-09-22T18:20:22.234885+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.235340+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.235399+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:20:22.235400+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.235413+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.235414+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.235414+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.235446+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235458+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235465+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235472+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235478+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235485+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235491+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235499+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235505+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235510+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.235512+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235519+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235525+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235532+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235584+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:20:22.235708+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.235968+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.236378+00:00", "trade", 9.99, 164.0]
["2026-09-22T18:20:22.236579+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.236865+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.236915+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.241392+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.241443+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.251409+00:00", "trade", 9.99, 28.0]
["2026-09-22T18:20:22.251409+00:00", "trade", 9.99, 514.0]
["2026-09-22T18:20:22.251643+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.251646+00:00", "trade", 9.99, 164.0]
["2026-09-22T18:20:22.251647+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.251649+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251654+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251660+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251667+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251673+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251679+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251686+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251692+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251700+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251707+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251719+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251726+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251733+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251740+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251746+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.251751+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.252154+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.252219+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.252607+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.260285+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:20:22.260345+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.260409+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:22.260699+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.260706+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.260891+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.261106+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.261583+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.274194+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.283644+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.290480+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.291583+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292320+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:20:22.292321+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:20:22.292322+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:22.292324+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292327+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:20:22.292374+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292381+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292387+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292394+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292400+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292407+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292414+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292420+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292427+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292431+00:00", "trade", 9.99, 214.0]
["2026-09-22T18:20:22.292433+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292434+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292437+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:22.292439+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292440+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292442+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292446+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:22.292451+00:00", "trade", 9.99, 12.0]
["2026-09-22T18:20:22.292452+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292453+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:22.292453+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:22.292453+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:22.292454+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292459+00:00", "trade", 9.99, 43.0]
["2026-09-22T18:20:22.292460+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292463+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:20:22.292467+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292469+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292472+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292473+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292486+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292493+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292501+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292507+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:22.292514+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292520+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292528+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292534+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292541+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292547+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292548+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292548+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292554+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292567+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292574+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292576+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292581+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292673+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292681+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292731+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292738+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292769+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292772+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:22.292772+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:22.292772+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292779+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292806+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:20:22.292808+00:00", "trade", 9.99, 714.0]
["2026-09-22T18:20:22.292816+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.292819+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292821+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:20:22.292821+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292823+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:22.292824+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.292826+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292828+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:22.292831+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.292854+00:00", "trade", 9.99, 386.0]
["2026-09-22T18:20:22.292873+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.292931+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.292956+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.292963+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293004+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293011+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:22.293033+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293044+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293057+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293066+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293095+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293219+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293229+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293291+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293489+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293588+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293730+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.293750+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.330264+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:20:22.330290+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:20:22.331110+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.341341+00:00", "trade", 9.995, 600.0]
["2026-09-22T18:20:22.344084+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:20:22.359645+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:22.374935+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:20:22.751540+00:00", "trade", 9.995, 110.0]
["2026-09-22T18:20:22.776532+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:20:22.801050+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:20:22.856965+00:00", "trade", 9.995, 910.0]
["2026-09-22T18:20:22.858832+00:00", "trade", 9.995, 280.0]
["2026-09-22T18:20:22.893398+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:20:22.907533+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:20:22.918183+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:20:23.277786+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:23.277827+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:20:23.342707+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:20:23.352161+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:20:23.352206+00:00", "trade", 9.995, 205.0]
["2026-09-22T18:20:23.409000+00:00", "trade", 9.995, 395.0]
["2026-09-22T18:20:24.409735+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:20:24.695381+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:20:24.695410+00:00", "trade", 9.995, 700.0]
["2026-09-22T18:20:24.695411+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:20:24.695412+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:20:24.695413+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:20:24.695416+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:24.695435+00:00", "trade", 9.99, 900.0]
["2026-09-22T18:20:24.695439+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:24.695441+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:24.695443+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:24.695488+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:20:24.695489+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:20:24.695526+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:20:24.695532+00:00", "trade", 9.995, 568.0]
["2026-09-22T18:20:24.695536+00:00", "trade", 9.995, 700.0]
["2026-09-22T18:20:24.695537+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:20:24.695542+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:24.695543+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:24.695551+00:00", "trade", 9.99, 43.0]
["2026-09-22T18:20:24.695551+00:00", "trade", 9.99, 226.0]
["2026-09-22T18:20:24.695556+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:20:24.695561+00:00", "trade", 9.99, 2700.0]
["2026-09-22T18:20:24.695588+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695592+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:20:24.695592+00:00", "trade", 9.995, 700.0]
["2026-09-22T18:20:24.695592+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:24.695595+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695602+00:00", "trade", 9.995, 468.0]
["2026-09-22T18:20:24.695602+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695609+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695611+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:20:24.695615+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695618+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:20:24.695620+00:00", "trade", 9.995, 568.0]
["2026-09-22T18:20:24.695622+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695628+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695635+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695637+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:20:24.695642+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695648+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695652+00:00", "trade", 9.995, 468.0]
["2026-09-22T18:20:24.695655+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695661+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695662+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:20:24.695664+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:24.695665+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:24.695667+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695670+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:24.695674+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695680+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695686+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695692+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695735+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695742+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695761+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695772+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:20:24.695773+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:24.695794+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:20:24.695803+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:24.695843+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:20:24.695845+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.695848+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:20:24.695848+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:20:24.695850+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:24.695850+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:20:24.695917+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:20:24.695918+00:00", "trade", 9.99, 714.0]
["2026-09-22T18:20:24.695936+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.695938+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:20:24.695945+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.695962+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696000+00:00", "trade", 9.99, 268.0]
["2026-09-22T18:20:24.696009+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:20:24.696014+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696044+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696100+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:20:24.696110+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696120+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696126+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696163+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696259+00:00", "trade", 9.9914, 50.0]
["2026-09-22T18:20:24.696259+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696369+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696388+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696418+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696448+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696534+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:20:24.696649+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696737+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696930+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.696968+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:20:24.697214+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:20:24.697359+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.697672+00:00", "trade", 9.985, 414.0]
["2026-09-22T18:20:24.697672+00:00", "trade", 9.99, 186.0]
["2026-09-22T18:20:24.698363+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.698379+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.698702+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:20:24.698809+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.699277+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:20:24.699553+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.699766+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.699818+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.699828+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:20:24.699832+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:20:24.699916+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.699922+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.699930+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.700247+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.700271+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.700306+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.700466+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.700822+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.700843+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.725932+00:00", "trade", 9.98, 40.0]
["2026-09-22T18:20:24.725934+00:00", "trade", 9.98, 500.0]
["2026-09-22T18:20:24.725936+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:20:24.725938+00:00", "trade", 9.98, 11.0]
["2026-09-22T18:20:24.725939+00:00", "trade", 9.98, 161.0]
["2026-09-22T18:20:24.725982+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:20:24.726020+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726021+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:20:24.726028+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726028+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:20:24.726033+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726040+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726047+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726055+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726061+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726063+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:20:24.726063+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726068+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726075+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726075+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726082+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726088+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726095+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726102+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726108+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726115+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:20:24.726123+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726130+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726137+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726139+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726139+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726143+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726143+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726150+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726157+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726164+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726171+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726177+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726184+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726191+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726197+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726204+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726210+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726217+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726224+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726230+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726237+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726245+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726251+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726258+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726264+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726271+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726276+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726284+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726290+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726297+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726324+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726326+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726328+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726328+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:20:24.726331+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726335+00:00", "trade", 9.98, 700.0]
["2026-09-22T18:20:24.726335+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726335+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726335+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726337+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:20:24.726360+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726370+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726370+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726370+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:20:24.726429+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726431+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726431+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:20:24.726431+00:00", "trade", 9.98, 700.0]
["2026-09-22T18:20:24.726431+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726504+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726511+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726518+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726525+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726543+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726586+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726635+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726664+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726768+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726791+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726802+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726852+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726878+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726891+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.726901+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.727006+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.727168+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.727178+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:20:24.727258+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.727347+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.727471+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:20:24.727833+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.728001+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.731754+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:20:24.732182+00:00", "trade", 9.98, 195.0]
["2026-09-22T18:20:24.732380+00:00", "trade", 9.98, 161.0]
["2026-09-22T18:20:24.735495+00:00", "trade", 9.98, 113.0]
["2026-09-22T18:20:24.735564+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:20:24.747170+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.747184+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.747225+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.747277+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.747284+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.749408+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.759969+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:20:24.770100+00:00", "trade", 9.97, 66.0]
["2026-09-22T18:20:24.770102+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:20:24.770103+00:00", "trade", 9.97, 250.0]
["2026-09-22T18:20:24.770105+00:00", "trade", 9.97, 20.0]
["2026-09-22T18:20:24.770108+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770108+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:20:24.770110+00:00", "trade", 9.97, 107.0]
["2026-09-22T18:20:24.770111+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:20:24.770122+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770227+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770234+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770241+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770247+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770254+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770260+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770266+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770272+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770279+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770291+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770297+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770303+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770337+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770343+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770361+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770363+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770368+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770374+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770374+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770382+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770383+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770388+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770389+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770390+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770397+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770397+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770402+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770405+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770409+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770416+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770508+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770570+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770618+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770624+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770631+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770639+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770672+00:00", "trade", 9.97, 20.0]
["2026-09-22T18:20:24.770674+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770674+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770679+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:20:24.770720+00:00", "trade", 9.97, 20.0]
["2026-09-22T18:20:24.770723+00:00", "trade", 9.97, 1000.0]
["2026-09-22T18:20:24.770723+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770723+00:00", "trade", 9.97, 22.0]
["2026-09-22T18:20:24.770723+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:20:24.770726+00:00", "trade", 9.97, 40.0]
["2026-09-22T18:20:24.770731+00:00", "trade", 9.97, 18.0]
["2026-09-22T18:20:24.770766+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:20:24.770774+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:20:24.770787+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.770798+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.770803+00:00", "trade", 9.97, 55.0]
["2026-09-22T18:20:24.770875+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.770942+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771103+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771193+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771266+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771315+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771328+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771493+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771503+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771514+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771550+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771571+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771572+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:20:24.771616+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771646+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:24.771665+00:00", "trade", 9.9606, 4.0]
["2026-09-22T18:20:24.771714+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771772+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.771950+00:00", "trade", 9.97, 166.0]
["2026-09-22T18:20:24.772408+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.772463+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.774497+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.776897+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:24.776934+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:20:24.777015+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.777039+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.777155+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.778418+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:24.779589+00:00", "trade", 9.965, 1.0]
["2026-09-22T18:20:24.781084+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:24.783707+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:20:24.787254+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.790608+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:24.793389+00:00", "trade", 9.9606, 1.0]
["2026-09-22T18:20:24.829386+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.871048+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:24.887811+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:24.993585+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:25.152869+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:25.152951+00:00", "trade", 9.965, 132.0]
["2026-09-22T18:20:25.238132+00:00", "trade", 9.965, 500.0]
["2026-09-22T18:20:25.329711+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:26.418097+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:27.952094+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:27.952907+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:28.228581+00:00", "trade", 9.9617, 300.0]
["2026-09-22T18:20:28.669132+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:29.078672+00:00", "trade", 9.965, 168.0]
["2026-09-22T18:20:29.078800+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:29.327383+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:29.327398+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:29.327506+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:29.327581+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:29.327583+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:29.327655+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:29.327732+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:29.327875+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:29.327980+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:29.328071+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:29.328122+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:29.328210+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:29.328217+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:29.328395+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:29.328606+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:29.328628+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:29.329126+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:29.959979+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:29.960637+00:00", "trade", 9.97, 7.0]
["2026-09-22T18:20:30.595269+00:00", "trade", 9.965, 20.0]
["2026-09-22T18:20:30.926288+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:31.483587+00:00", "trade", 9.987, 10.0]
["2026-09-22T18:20:31.729907+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:31.730234+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:31.731503+00:00", "trade", 9.965, 117.0]
["2026-09-22T18:20:31.732622+00:00", "trade", 9.965, 83.0]
["2026-09-22T18:20:31.937940+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:31.953273+00:00", "trade", 9.965, 857.0]
["2026-09-22T18:20:31.974506+00:00", "trade", 9.965, 957.0]
["2026-09-22T18:20:32.238030+00:00", "trade", 9.97, 16.0]
["2026-09-22T18:20:32.482611+00:00", "trade", 9.965, 25.0]
["2026-09-22T18:20:32.758069+00:00", "trade", 9.97, 25.0]
["2026-09-22T18:20:32.841188+00:00", "trade", 9.9904, 1.0]
["2026-09-22T18:20:33.516879+00:00", "trade", 9.965, 20.0]
["2026-09-22T18:20:33.885982+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:20:33.886457+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:33.888155+00:00", "trade", 9.96, 50.0]
["2026-09-22T18:20:33.891369+00:00", "trade", 9.9601, 2.0]
["2026-09-22T18:20:33.891424+00:00", "trade", 9.96, 2.0]
["2026-09-22T18:20:33.892005+00:00", "trade", 9.9601, 48.0]
["2026-09-22T18:20:33.914130+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:34.612788+00:00", "trade", 9.965, 1.0]
["2026-09-22T18:20:34.612815+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:20:34.612917+00:00", "trade", 9.965, 99.0]
["2026-09-22T18:20:35.138470+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:35.243077+00:00", "trade", 9.9903, 10.0]
["2026-09-22T18:20:35.386479+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:35.469083+00:00", "trade", 9.9903, 1.0]
["2026-09-22T18:20:36.800524+00:00", "trade", 9.965, 2.0]
["2026-09-22T18:20:36.926725+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:36.928713+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:37.010504+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:20:37.018586+00:00", "trade", 9.965, 5.0]
["2026-09-22T18:20:37.057350+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:20:37.057406+00:00", "trade", 9.965, 386.0]
["2026-09-22T18:20:37.057429+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:20:37.057471+00:00", "trade", 9.965, 328.0]
["2026-09-22T18:20:37.058101+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:20:37.058569+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:20:37.058989+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:20:37.059023+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:37.429784+00:00", "trade", 9.9902, 1.0]
["2026-09-22T18:20:39.277223+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:41.886823+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:41.972934+00:00", "trade", 9.99, 1101.0]
["2026-09-22T18:20:42.169532+00:00", "trade", 9.99, 12.0]
["2026-09-22T18:20:45.217230+00:00", "trade", 9.96, 4.0]
["2026-09-22T18:20:45.229973+00:00", "trade", 9.965, 454.0]
["2026-09-22T18:20:45.230118+00:00", "trade", 9.9933, 300.0]
["2026-09-22T18:20:45.900723+00:00", "trade", 9.9902, 3.0]
["2026-09-22T18:20:46.540401+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:20:46.714076+00:00", "trade", 9.9902, 100.0]
["2026-09-22T18:20:47.051196+00:00", "trade", 9.9933, 30.0]
["2026-09-22T18:20:47.058613+00:00", "trade", 9.9933, 13.0]
["2026-09-22T18:20:47.788751+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:47.798029+00:00", "trade", 9.965, 179.0]
["2026-09-22T18:20:48.048666+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:49.095628+00:00", "trade", 9.9902, 1.0]
["2026-09-22T18:20:49.100111+00:00", "trade", 9.9902, 1.0]
["2026-09-22T18:20:49.559427+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:20:49.559886+00:00", "trade", 9.965, 2.0]
["2026-09-22T18:20:50.403299+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:50.403301+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:20:50.403316+00:00", "trade", 9.96, 2.0]
["2026-09-22T18:20:50.403719+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:50.403755+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:50.403793+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:51.603768+00:00", "trade", 9.9699, 40000.0]
["2026-09-22T18:20:51.604493+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:51.604550+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:52.926439+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:20:53.077315+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:20:53.338386+00:00", "trade", 9.9601, 4.0]
["2026-09-22T18:20:53.628008+00:00", "trade", 9.965, 7100.0]
["2026-09-22T18:20:53.793204+00:00", "trade", 9.9699, 1.0]
["2026-09-22T18:20:53.991755+00:00", "trade", 9.965, 11.0]
["2026-09-22T18:20:53.991836+00:00", "trade", 9.965, 1.0]
["2026-09-22T18:20:53.991895+00:00", "trade", 9.965, 188.0]
["2026-09-22T18:20:54.553668+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:54.553693+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:54.553896+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:20:54.585815+00:00", "trade", 9.965, 5.0]
["2026-09-22T18:20:55.472174+00:00", "trade", 9.97, 78.0]
["2026-09-22T18:20:55.478620+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:20:55.894748+00:00", "trade", 9.9881, 100.0]
["2026-09-22T18:20:56.110878+00:00", "trade", 9.9883, 31.0]
["2026-09-22T18:20:56.991185+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:56.991863+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:56.992573+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:20:57.810352+00:00", "trade", 9.965, 21.0]
["2026-09-22T18:20:58.166885+00:00", "trade", 9.965, 1.0]
["2026-09-22T18:20:58.456046+00:00", "trade", 9.9638, 100.0]
["2026-09-22T18:20:59.105926+00:00", "trade", 9.9881, 6.0]
["2026-09-22T18:21:00.306938+00:00", "trade", 9.965, 500.0]
["2026-09-22T18:21:00.307870+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:21:00.308005+00:00", "trade", 9.965, 26.0]
["2026-09-22T18:21:00.308048+00:00", "trade", 9.965, 80.0]
["2026-09-22T18:21:00.308089+00:00", "trade", 9.965, 14.0]
["2026-09-22T18:21:00.553382+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:21:00.874842+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:21:02.351624+00:00", "trade", 9.965, 199.0]
["2026-09-22T18:21:02.697031+00:00", "trade", 9.9694, 1.0]
["2026-09-22T18:21:02.697766+00:00", "trade", 9.9699, 12.0]
["2026-09-22T18:21:02.770352+00:00", "trade", 9.9881, 1.0]
["2026-09-22T18:21:02.900445+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:03.886056+00:00", "trade", 9.965, 25.0]
["2026-09-22T18:21:04.675547+00:00", "trade", 9.9881, 1.0]
["2026-09-22T18:21:04.834703+00:00", "trade", 9.965, 5.0]
["2026-09-22T18:21:06.682288+00:00", "trade", 9.965, 13.0]
["2026-09-22T18:21:08.807389+00:00", "trade", 9.981, 9.0]
["2026-09-22T18:21:08.810883+00:00", "trade", 9.981, 8.0]
["2026-09-22T18:21:09.269467+00:00", "trade", 9.96, 5.0]
["2026-09-22T18:21:09.269616+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:21:09.269618+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:21:09.269620+00:00", "trade", 9.96, 300.0]
["2026-09-22T18:21:09.269621+00:00", "trade", 9.96, 20.0]
["2026-09-22T18:21:09.269625+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:21:09.269625+00:00", "trade", 9.96, 56.0]
["2026-09-22T18:21:09.269628+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:21:09.269628+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:21:09.269629+00:00", "trade", 9.96, 95.0]
["2026-09-22T18:21:09.269631+00:00", "trade", 9.96, 450.0]
["2026-09-22T18:21:09.269631+00:00", "trade", 9.96, 1200.0]
["2026-09-22T18:21:09.269631+00:00", "trade", 9.96, 120.0]
["2026-09-22T18:21:09.269632+00:00", "trade", 9.96, 234.0]
["2026-09-22T18:21:09.269636+00:00", "trade", 9.96, 40.0]
["2026-09-22T18:21:09.269638+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:21:09.269678+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:21:09.269680+00:00", "trade", 9.96, 2.0]
["2026-09-22T18:21:09.270033+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:09.270047+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:09.270117+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:09.270370+00:00", "trade", 9.97, 2000.0]
["2026-09-22T18:21:09.270468+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:09.270582+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:09.270967+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:09.271364+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:09.271432+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:09.271523+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:09.272135+00:00", "trade", 9.97, 2400.0]
["2026-09-22T18:21:09.272682+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:09.274683+00:00", "trade", 9.97, 2000.0]
["2026-09-22T18:21:09.278389+00:00", "trade", 9.97, 2000.0]
["2026-09-22T18:21:09.290861+00:00", "trade", 9.97, 2000.0]
["2026-09-22T18:21:09.296491+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:21:09.459396+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:10.516208+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:21:10.975983+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:21:11.509021+00:00", "trade", 9.9912, 100.0]
["2026-09-22T18:21:12.553748+00:00", "trade", 9.96, 3.0]
["2026-09-22T18:21:12.554200+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:12.554217+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:12.579201+00:00", "trade", 9.9851, 1135.0]
["2026-09-22T18:21:12.628119+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:12.874322+00:00", "trade", 9.9637, 610.0]
["2026-09-22T18:21:13.078267+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:13.630352+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:13.631187+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:13.839065+00:00", "trade", 9.965, 67.0]
["2026-09-22T18:21:13.839801+00:00", "trade", 9.965, 2.0]
["2026-09-22T18:21:13.839963+00:00", "trade", 9.965, 12.0]
["2026-09-22T18:21:13.854060+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:13.854739+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:13.992931+00:00", "trade", 9.9878, 100.0]
["2026-09-22T18:21:14.492373+00:00", "trade", 9.9878, 8.0]
["2026-09-22T18:21:14.822964+00:00", "trade", 9.96, 23.0]
["2026-09-22T18:21:14.822966+00:00", "trade", 9.96, 77.0]
["2026-09-22T18:21:14.823676+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:16.472974+00:00", "trade", 9.9878, 6.0]
["2026-09-22T18:21:16.729595+00:00", "trade", 9.9878, 2.0]
["2026-09-22T18:21:17.244664+00:00", "trade", 9.9878, 10.0]
["2026-09-22T18:21:17.671010+00:00", "trade", 9.9846, 12.0]
["2026-09-22T18:21:17.673974+00:00", "trade", 9.96, 5000.0]
["2026-09-22T18:21:18.565138+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:18.565601+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:19.010611+00:00", "trade", 9.9699, 25.0]
["2026-09-22T18:21:20.162255+00:00", "trade", 9.9875, 1.0]
["2026-09-22T18:21:20.163675+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:20.410309+00:00", "trade", 9.9694, 1.0]
["2026-09-22T18:21:20.983677+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:20.986789+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:20.987480+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:21.002346+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:21.652679+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:21.815105+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:21.985610+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:21:22.155415+00:00", "trade", 9.9909, 800.0]
["2026-09-22T18:21:22.872685+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:22.919703+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:21:23.552342+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:23.761858+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:23.835406+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:24.607859+00:00", "trade", 9.96, 23.0]
["2026-09-22T18:21:24.607861+00:00", "trade", 9.96, 40.0]
["2026-09-22T18:21:24.607862+00:00", "trade", 9.96, 37.0]
["2026-09-22T18:21:24.608570+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:24.608588+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:24.628321+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:25.579511+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:25.579968+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:27.178848+00:00", "trade", 9.9875, 100.0]
["2026-09-22T18:21:27.625191+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:27.629746+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:27.630529+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:27.936378+00:00", "trade", 9.96, 25.0]
["2026-09-22T18:21:27.937348+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:28.216843+00:00", "trade", 9.96, 16.0]
["2026-09-22T18:21:29.749401+00:00", "trade", 9.97, 23.0]
["2026-09-22T18:21:30.311201+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:21:31.112935+00:00", "trade", 9.965, 20.0]
["2026-09-22T18:21:31.113648+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:31.114759+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:31.268116+00:00", "trade", 9.9875, 5.0]
["2026-09-22T18:21:31.493280+00:00", "trade", 9.9672, 10.0]
["2026-09-22T18:21:33.122759+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:21:33.761602+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:33.762219+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:34.850996+00:00", "trade", 9.965, 1.0]
["2026-09-22T18:21:34.931821+00:00", "trade", 9.9908, 100.0]
["2026-09-22T18:21:35.646745+00:00", "trade", 9.96, 3.0]
["2026-09-22T18:21:35.670719+00:00", "trade", 9.9875, 1.0]
["2026-09-22T18:21:37.081111+00:00", "trade", 9.965, 1.0]
["2026-09-22T18:21:39.008653+00:00", "trade", 9.965, 2.0]
["2026-09-22T18:21:39.083328+00:00", "trade", 9.965, 500.0]
["2026-09-22T18:21:39.751983+00:00", "trade", 9.965, 333.0]
["2026-09-22T18:21:39.755938+00:00", "trade", 9.965, 427.0]
["2026-09-22T18:21:39.756628+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:39.757085+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:39.772005+00:00", "trade", 9.9699, 1600.0]
["2026-09-22T18:21:40.424038+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:40.424494+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:40.425178+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.425640+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.429006+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:40.552887+00:00", "trade", 9.9675, 100.0]
["2026-09-22T18:21:40.652569+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.653037+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.877950+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:21:40.877979+00:00", "trade", 9.96, 163.0]
["2026-09-22T18:21:40.877981+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:21:40.877983+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:21:40.877985+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:21:40.877988+00:00", "trade", 9.96, 4.0]
["2026-09-22T18:21:40.877988+00:00", "trade", 9.96, 33.0]
["2026-09-22T18:21:40.878004+00:00", "trade", 9.96, 145.0]
["2026-09-22T18:21:40.878005+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:21:40.878010+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:21:40.878010+00:00", "trade", 9.96, 78.0]
["2026-09-22T18:21:40.878464+00:00", "trade", 9.96, 300.0]
["2026-09-22T18:21:40.878667+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:21:40.878692+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.878700+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.878741+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.879163+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.879272+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.879430+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.879471+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:40.879886+00:00", "trade", 9.96, 122.0]
["2026-09-22T18:21:40.880737+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:21:40.880738+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:21:40.884924+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:21:41.266403+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:41.266895+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:41.275318+00:00", "trade", 9.97, 25.0]
["2026-09-22T18:21:43.396882+00:00", "trade", 9.9794, 1143.0]
["2026-09-22T18:21:43.412103+00:00", "trade", 9.965, 30.0]
["2026-09-22T18:21:43.965254+00:00", "trade", 9.96, 5.0]
["2026-09-22T18:21:44.292053+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:21:45.425449+00:00", "trade", 9.9873, 1400.0]
["2026-09-22T18:21:46.079143+00:00", "trade", 9.965, 7100.0]
["2026-09-22T18:21:47.419058+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:47.419982+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:47.680213+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:47.690839+00:00", "trade", 9.965, 3.0]
["2026-09-22T18:21:47.766881+00:00", "trade", 9.987, 9.0]
["2026-09-22T18:21:49.600938+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:49.602353+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:49.602839+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:49.607696+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:49.608102+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:49.608119+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:50.140335+00:00", "trade", 9.9869, 1.0]
["2026-09-22T18:21:50.517004+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:51.085541+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:51.086551+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:51.086572+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:21:53.991981+00:00", "trade", 9.9637, 100.0]
["2026-09-22T18:21:54.398519+00:00", "trade", 9.9694, 500.0]
["2026-09-22T18:21:54.909518+00:00", "trade", 9.9893, 100.0]
["2026-09-22T18:21:55.084930+00:00", "trade", 9.96, 25.0]
["2026-09-22T18:21:56.730020+00:00", "trade", 9.9893, 100.0]
["2026-09-22T18:21:57.574884+00:00", "trade", 9.96, 8.0]
["2026-09-22T18:21:57.575845+00:00", "trade", 9.965, 11.0]
["2026-09-22T18:21:58.315489+00:00", "trade", 9.9869, 10.0]
["2026-09-22T18:21:59.298086+00:00", "trade", 9.965, 11.0]
["2026-09-22T18:21:59.298147+00:00", "trade", 9.965, 2.0]
["2026-09-22T18:21:59.298205+00:00", "trade", 9.965, 1.0]
["2026-09-22T18:21:59.298264+00:00", "trade", 9.965, 86.0]
["2026-09-22T18:21:59.307880+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:21:59.351201+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:00.122238+00:00", "trade", 9.965, 2000.0]
["2026-09-22T18:22:00.775549+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:00.776143+00:00", "trade", 9.96, 30.0]
["2026-09-22T18:22:01.568033+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:02.275469+00:00", "trade", 9.965, 2.0]
["2026-09-22T18:22:02.814478+00:00", "trade", 9.9633, 1.0]
["2026-09-22T18:22:03.070312+00:00", "trade", 9.9633, 1.0]
["2026-09-22T18:22:03.471323+00:00", "trade", 9.9633, 5.0]
["2026-09-22T18:22:03.472064+00:00", "trade", 9.965, 2.0]
["2026-09-22T18:22:03.498671+00:00", "trade", 9.9647, 500.0]
["2026-09-22T18:22:04.129484+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:05.123318+00:00", "trade", 9.9868, 100.0]
["2026-09-22T18:22:05.334021+00:00", "trade", 9.965, 13.0]
["2026-09-22T18:22:05.335118+00:00", "trade", 9.965, 20.0]
["2026-09-22T18:22:05.528849+00:00", "trade", 9.9868, 1.0]
["2026-09-22T18:22:06.152464+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:06.152551+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:06.198102+00:00", "trade", 9.9677, 1.0]
["2026-09-22T18:22:08.231851+00:00", "trade", 9.9625, 97.0]
["2026-09-22T18:22:08.819879+00:00", "trade", 9.9633, 9.0]
["2026-09-22T18:22:10.848289+00:00", "trade", 9.97, 27.0]
["2026-09-22T18:22:10.848499+00:00", "trade", 9.965, 9.0]
["2026-09-22T18:22:10.852036+00:00", "trade", 9.965, 390.0]
["2026-09-22T18:22:10.874155+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:10.874687+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:11.784439+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:11.969568+00:00", "trade", 9.9888, 100.0]
["2026-09-22T18:22:12.326976+00:00", "trade", 9.9784, 1074.0]
["2026-09-22T18:22:12.753452+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:12.753505+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:12.753721+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:12.816092+00:00", "trade", 9.965, 20.0]
["2026-09-22T18:22:12.816894+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:12.816902+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:12.817348+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:12.861177+00:00", "trade", 9.965, 547.0]
["2026-09-22T18:22:12.861205+00:00", "trade", 9.96, 547.0]
["2026-09-22T18:22:13.381996+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:13.449952+00:00", "trade", 9.9637, 9.0]
["2026-09-22T18:22:15.924266+00:00", "trade", 9.9694, 2.0]
["2026-09-22T18:22:15.927370+00:00", "trade", 9.965, 1.0]
["2026-09-22T18:22:16.183687+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:16.428826+00:00", "trade", 9.9746, 12.0]
["2026-09-22T18:22:17.532690+00:00", "trade", 9.9871, 7.0]
["2026-09-22T18:22:18.283100+00:00", "trade", 9.9648, 7.0]
["2026-09-22T18:22:19.249897+00:00", "trade", 9.965, 11.0]
["2026-09-22T18:22:19.249958+00:00", "trade", 9.965, 89.0]
["2026-09-22T18:22:19.352255+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:20.470760+00:00", "trade", 9.9887, 100.0]
["2026-09-22T18:22:20.503963+00:00", "trade", 9.965, 5.0]
["2026-09-22T18:22:20.503973+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:22:20.505678+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:22:21.316445+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:21.370083+00:00", "trade", 9.965, 11.0]
["2026-09-22T18:22:21.370090+00:00", "trade", 9.97, 11.0]
["2026-09-22T18:22:21.370171+00:00", "trade", 9.965, 489.0]
["2026-09-22T18:22:21.704723+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:22:21.787988+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:22:21.788774+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:21.788785+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:21.789277+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:22:21.789502+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:22:21.789557+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:22:21.789563+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:21.789738+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:22:21.790197+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:22:22.456483+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:22.551460+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:22.669504+00:00", "trade", 9.965, 24.0]
["2026-09-22T18:22:22.804692+00:00", "trade", 9.9873, 1.0]
["2026-09-22T18:22:23.003213+00:00", "trade", 9.97, 25.0]
["2026-09-22T18:22:23.551181+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:23.665524+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:24.083288+00:00", "trade", 9.9873, 3.0]
["2026-09-22T18:22:25.349272+00:00", "trade", 9.965, 53.0]
["2026-09-22T18:22:25.493527+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:25.495119+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:25.631209+00:00", "trade", 9.9848, 100.0]
["2026-09-22T18:22:25.751763+00:00", "trade", 9.965, 250.0]
["2026-09-22T18:22:25.884197+00:00", "trade", 9.97, 199.0]
["2026-09-22T18:22:25.884201+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:25.884666+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:25.884690+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:25.884707+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:26.093191+00:00", "trade", 9.9874, 30.0]
["2026-09-22T18:22:27.956411+00:00", "trade", 9.965, 1.0]
["2026-09-22T18:22:28.070551+00:00", "trade", 9.9884, 100.0]
["2026-09-22T18:22:28.075034+00:00", "trade", 9.9884, 100.0]
["2026-09-22T18:22:28.078762+00:00", "trade", 9.9884, 100.0]
["2026-09-22T18:22:28.079607+00:00", "trade", 9.9884, 100.0]
["2026-09-22T18:22:28.783976+00:00", "trade", 9.9871, 1.0]
["2026-09-22T18:22:30.791546+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:30.791559+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:30.792292+00:00", "trade", 9.965, 2.0]
["2026-09-22T18:22:31.502757+00:00", "trade", 9.9648, 25.0]
["2026-09-22T18:22:32.089268+00:00", "trade", 9.96, 100000.0]
["2026-09-22T18:22:32.089318+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:32.089321+00:00", "trade", 9.965, 18.0]
["2026-09-22T18:22:32.089322+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:32.089324+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089326+00:00", "trade", 9.96, 2.0]
["2026-09-22T18:22:32.089327+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089331+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089331+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089333+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:32.089336+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089339+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:32.089339+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089340+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089345+00:00", "trade", 9.96, 3.0]
["2026-09-22T18:22:32.089347+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089347+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089347+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089351+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089355+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089355+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089356+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089357+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089362+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089362+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089364+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089364+00:00", "trade", 9.96, 123.0]
["2026-09-22T18:22:32.089369+00:00", "trade", 9.96, 59.0]
["2026-09-22T18:22:32.089372+00:00", "trade", 9.96, 77.0]
["2026-09-22T18:22:32.089372+00:00", "trade", 9.96, 141.0]
["2026-09-22T18:22:32.089372+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089376+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:32.089378+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089380+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:32.089380+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089382+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:32.089385+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089590+00:00", "trade", 9.96, 10.0]
["2026-09-22T18:22:32.089599+00:00", "trade", 9.96, 104.0]
["2026-09-22T18:22:32.089601+00:00", "trade", 9.96, 97.0]
["2026-09-22T18:22:32.089605+00:00", "trade", 9.96, 500.0]
["2026-09-22T18:22:32.089606+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089606+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:22:32.089608+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089610+00:00", "trade", 9.95, 1.0]
["2026-09-22T18:22:32.089612+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:22:32.089613+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:32.089613+00:00", "trade", 9.95, 88.0]
["2026-09-22T18:22:32.089613+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089618+00:00", "trade", 9.96, 40.0]
["2026-09-22T18:22:32.089618+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089619+00:00", "trade", 9.96, 32.0]
["2026-09-22T18:22:32.089620+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089625+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089631+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:32.089631+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089632+00:00", "trade", 9.96, 2253.0]
["2026-09-22T18:22:32.089636+00:00", "trade", 9.95, 12.0]
["2026-09-22T18:22:32.089638+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089644+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089650+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089656+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089663+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089669+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089670+00:00", "trade", 9.95, 2.0]
["2026-09-22T18:22:32.089676+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089682+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089689+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089695+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089722+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089729+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089735+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089742+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089756+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089763+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089770+00:00", "trade", 9.95, 16.0]
["2026-09-22T18:22:32.089777+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089784+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089790+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089798+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089808+00:00", "trade", 9.95, 184.0]
["2026-09-22T18:22:32.089811+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089832+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089847+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089853+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089860+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089867+00:00", "trade", 9.9603, 105.0]
["2026-09-22T18:22:32.089867+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089873+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089880+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089887+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089897+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089913+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089922+00:00", "trade", 9.95, 800.0]
["2026-09-22T18:22:32.089922+00:00", "trade", 9.95, 10.0]
["2026-09-22T18:22:32.089922+00:00", "trade", 9.95, 2000.0]
["2026-09-22T18:22:32.089922+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:22:32.089941+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:32.089943+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:32.089943+00:00", "trade", 9.96, 3.0]
["2026-09-22T18:22:32.089944+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089946+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:32.089948+00:00", "trade", 9.96, 3.0]
["2026-09-22T18:22:32.089952+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.089952+00:00", "trade", 9.96, 24.0]
["2026-09-22T18:22:32.089963+00:00", "quote", 9.96, 9.95]
["2026-09-22T18:22:32.089975+00:00", "quote", 9.96, 9.95]
["2026-09-22T18:22:32.089997+00:00", "trade", 9.95, 1.0]
["2026-09-22T18:22:32.089998+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.089998+00:00", "trade", 9.95, 25.0]
["2026-09-22T18:22:32.090004+00:00", "trade", 9.95, 2000.0]
["2026-09-22T18:22:32.090009+00:00", "trade", 9.95, 3.0]
["2026-09-22T18:22:32.090011+00:00", "trade", 9.95, 3000.0]
["2026-09-22T18:22:32.090016+00:00", "trade", 9.95, 10.0]
["2026-09-22T18:22:32.090021+00:00", "trade", 9.95, 1.0]
["2026-09-22T18:22:32.090022+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090025+00:00", "trade", 9.96, 300.0]
["2026-09-22T18:22:32.090027+00:00", "trade", 9.95, 15.0]
["2026-09-22T18:22:32.090032+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090033+00:00", "quote", 9.96, 9.95]
["2026-09-22T18:22:32.090034+00:00", "trade", 9.95, 13.0]
["2026-09-22T18:22:32.090034+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.090039+00:00", "trade", 9.95, 10.0]
["2026-09-22T18:22:32.090045+00:00", "trade", 9.95, 2.0]
["2026-09-22T18:22:32.090046+00:00", "trade", 9.95, 25.0]
["2026-09-22T18:22:32.090050+00:00", "quote", 9.96, 9.95]
["2026-09-22T18:22:32.090057+00:00", "quote", 9.96, 9.95]
["2026-09-22T18:22:32.090064+00:00", "quote", 9.96, 9.95]
["2026-09-22T18:22:32.090066+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.090066+00:00", "trade", 9.95, 600.0]
["2026-09-22T18:22:32.090072+00:00", "quote", 9.96, 9.95]
["2026-09-22T18:22:32.090074+00:00", "trade", 9.95, 195.0]
["2026-09-22T18:22:32.090074+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:32.090078+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:32.090078+00:00", "trade", 9.95, 1.0]
["2026-09-22T18:22:32.090079+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090079+00:00", "quote", 9.96, 9.95]
["2026-09-22T18:22:32.090086+00:00", "quote", 9.96, 9.95]
["2026-09-22T18:22:32.090090+00:00", "trade", 9.95, 1.0]
["2026-09-22T18:22:32.090093+00:00", "quote", 9.96, 9.95]
["2026-09-22T18:22:32.090096+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090103+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090133+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090141+00:00", "trade", 9.95, 500.0]
["2026-09-22T18:22:32.090141+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090148+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090155+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090162+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090176+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:22:32.090240+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:22:32.090245+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090251+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090295+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090338+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090355+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090361+00:00", "trade", 9.95, 20.0]
["2026-09-22T18:22:32.090362+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090391+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090405+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090410+00:00", "trade", 9.95, 300.0]
["2026-09-22T18:22:32.090427+00:00", "trade", 9.95, 1.0]
["2026-09-22T18:22:32.090427+00:00", "trade", 9.95, 2.0]
["2026-09-22T18:22:32.090427+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090427+00:00", "trade", 9.95, 25.0]
["2026-09-22T18:22:32.090430+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090433+00:00", "trade", 9.95, 10.0]
["2026-09-22T18:22:32.090437+00:00", "trade", 9.95, 20.0]
["2026-09-22T18:22:32.090437+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090437+00:00", "trade", 9.95, 300.0]
["2026-09-22T18:22:32.090438+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090440+00:00", "trade", 9.95, 5.0]
["2026-09-22T18:22:32.090443+00:00", "trade", 9.95, 10.0]
["2026-09-22T18:22:32.090445+00:00", "trade", 9.95, 40.0]
["2026-09-22T18:22:32.090445+00:00", "trade", 9.95, 1.0]
["2026-09-22T18:22:32.090446+00:00", "trade", 9.95, 50.0]
["2026-09-22T18:22:32.090446+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090450+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090453+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090453+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:22:32.090453+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090460+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090476+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090500+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.090532+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090568+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090591+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090694+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:22:32.090771+00:00", "trade", 9.95, 78.0]
["2026-09-22T18:22:32.090797+00:00", "trade", 9.95, 30.0]
["2026-09-22T18:22:32.090802+00:00", "trade", 9.95, 16.0]
["2026-09-22T18:22:32.090808+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.090809+00:00", "trade", 9.95, 36.0]
["2026-09-22T18:22:32.090851+00:00", "trade", 9.95, 60.0]
["2026-09-22T18:22:32.090884+00:00", "trade", 9.95, 446.0]
["2026-09-22T18:22:32.090887+00:00", "trade", 9.95, 300.0]
["2026-09-22T18:22:32.090891+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090895+00:00", "trade", 9.95, 48.0]
["2026-09-22T18:22:32.090917+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090924+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090926+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.090930+00:00", "trade", 9.95, 82.0]
["2026-09-22T18:22:32.090931+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.090937+00:00", "trade", 9.95, 81.0]
["2026-09-22T18:22:32.090948+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.090966+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091039+00:00", "trade", 9.95, 19.0]
["2026-09-22T18:22:32.091088+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091095+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091164+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:32.091167+00:00", "trade", 9.95, 300.0]
["2026-09-22T18:22:32.091277+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:32.091349+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091378+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091383+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:32.091416+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091436+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091487+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091540+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091547+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091547+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091596+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091778+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091875+00:00", "trade", 9.945, 66.0]
["2026-09-22T18:22:32.091880+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.091909+00:00", "trade", 9.945, 139.0]
["2026-09-22T18:22:32.092000+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.092241+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.092248+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.092255+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.092304+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.092312+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.092492+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.092568+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.092780+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.092844+00:00", "trade", 9.945, 9.0]
["2026-09-22T18:22:32.093227+00:00", "trade", 9.95, 3100.0]
["2026-09-22T18:22:32.093235+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:32.093372+00:00", "trade", 9.95, 3100.0]
["2026-09-22T18:22:32.093983+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.096543+00:00", "trade", 9.945, 11.0]
["2026-09-22T18:22:32.098417+00:00", "trade", 9.95, 3100.0]
["2026-09-22T18:22:32.099185+00:00", "trade", 9.945, 36.0]
["2026-09-22T18:22:32.099824+00:00", "trade", 9.95, 37.0]
["2026-09-22T18:22:32.100440+00:00", "trade", 9.95, 3100.0]
["2026-09-22T18:22:32.120255+00:00", "trade", 9.96, 11.0]
["2026-09-22T18:22:32.138111+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.152054+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:32.152092+00:00", "trade", 9.965, 201.0]
["2026-09-22T18:22:32.156691+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:32.196964+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.197411+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:32.247876+00:00", "trade", 9.945, 302.0]
["2026-09-22T18:22:32.250162+00:00", "trade", 9.9401, 302.0]
["2026-09-22T18:22:32.292806+00:00", "trade", 9.95, 3100.0]
["2026-09-22T18:22:32.531310+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:33.323981+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:33.485227+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:33.566803+00:00", "trade", 9.9807, 100.0]
["2026-09-22T18:22:34.221861+00:00", "trade", 9.945, 12.0]
["2026-09-22T18:22:34.225969+00:00", "trade", 9.945, 400.0]
["2026-09-22T18:22:34.226538+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:34.226672+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.226701+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.227115+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.324251+00:00", "trade", 9.945, 1000.0]
["2026-09-22T18:22:34.326045+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:22:34.326740+00:00", "trade", 9.98, 2600.0]
["2026-09-22T18:22:34.326958+00:00", "trade", 9.98, 3600.0]
["2026-09-22T18:22:34.327405+00:00", "trade", 9.95, 300.0]
["2026-09-22T18:22:34.327406+00:00", "trade", 9.95, 4.0]
["2026-09-22T18:22:34.327408+00:00", "trade", 9.95, 596.0]
["2026-09-22T18:22:34.327707+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:34.328074+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.328107+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:34.328150+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.328158+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.328188+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.328200+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.328216+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.328223+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.328225+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.328603+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.328759+00:00", "trade", 9.945, 400.0]
["2026-09-22T18:22:34.328982+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.329118+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:34.343625+00:00", "trade", 9.945, 10.0]
["2026-09-22T18:22:34.414943+00:00", "trade", 9.95, 3600.0]
["2026-09-22T18:22:34.416774+00:00", "trade", 9.95, 3600.0]
["2026-09-22T18:22:34.512729+00:00", "trade", 9.95, 3900.0]
["2026-09-22T18:22:34.603419+00:00", "trade", 9.9495, 500.0]
["2026-09-22T18:22:34.878890+00:00", "trade", 9.9839, 10.0]
["2026-09-22T18:22:36.013592+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:36.014255+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:36.043027+00:00", "trade", 9.945, 668.0]
["2026-09-22T18:22:36.227878+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:36.228031+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:36.524538+00:00", "trade", 9.96, 1600.0]
["2026-09-22T18:22:36.604521+00:00", "trade", 9.95, 6.0]
["2026-09-22T18:22:36.623620+00:00", "trade", 9.95, 4700.0]
["2026-09-22T18:22:36.625244+00:00", "trade", 9.95, 3000.0]
["2026-09-22T18:22:36.722130+00:00", "trade", 9.95, 2100.0]
["2026-09-22T18:22:38.696819+00:00", "trade", 9.95, 99.0]
["2026-09-22T18:22:38.698156+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:38.731606+00:00", "trade", 9.97, 5000.0]
["2026-09-22T18:22:38.826005+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:38.826470+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:38.834817+00:00", "trade", 9.95, 7500.0]
["2026-09-22T18:22:38.836760+00:00", "trade", 9.95, 4200.0]
["2026-09-22T18:22:39.656626+00:00", "trade", 9.9839, 100.0]
["2026-09-22T18:22:39.744101+00:00", "trade", 9.95, 900.0]
["2026-09-22T18:22:39.744400+00:00", "trade", 9.95, 4300.0]
["2026-09-22T18:22:39.857666+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:40.109591+00:00", "trade", 9.9804, 1.0]
["2026-09-22T18:22:40.933242+00:00", "trade", 9.9773, 100.0]
["2026-09-22T18:22:41.173896+00:00", "trade", 9.945, 668.0]
["2026-09-22T18:22:41.853201+00:00", "trade", 9.96, 1500.0]
["2026-09-22T18:22:41.854640+00:00", "trade", 9.96, 2100.0]
["2026-09-22T18:22:41.857108+00:00", "trade", 9.95, 3200.0]
["2026-09-22T18:22:41.858170+00:00", "trade", 9.95, 5800.0]
["2026-09-22T18:22:41.860004+00:00", "trade", 9.95, 1800.0]
["2026-09-22T18:22:41.973591+00:00", "trade", 9.9616, 1100.0]
["2026-09-22T18:22:42.075338+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.160299+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.160765+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.374613+00:00", "trade", 9.945, 1.0]
["2026-09-22T18:22:42.375212+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:42.377138+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:42.377200+00:00", "trade", 9.945, 25.0]
["2026-09-22T18:22:42.378045+00:00", "trade", 9.945, 25.0]
["2026-09-22T18:22:42.378098+00:00", "trade", 9.945, 58.0]
["2026-09-22T18:22:42.391790+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:42.392358+00:00", "trade", 9.945, 300.0]
["2026-09-22T18:22:42.392359+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:42.392474+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:42.392888+00:00", "trade", 9.945, 10.0]
["2026-09-22T18:22:42.393945+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:42.395261+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:22:42.395274+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:22:42.395279+00:00", "trade", 9.94, 20.0]
["2026-09-22T18:22:42.395284+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:22:42.395289+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:22:42.395297+00:00", "trade", 9.94, 500.0]
["2026-09-22T18:22:42.395299+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:22:42.395305+00:00", "trade", 9.94, 1200.0]
["2026-09-22T18:22:42.395310+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:22:42.395317+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:22:42.395321+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:22:42.395330+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:22:42.395334+00:00", "trade", 9.94, 600.0]
["2026-09-22T18:22:42.395360+00:00", "trade", 9.94, 229.0]
["2026-09-22T18:22:42.395366+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.395776+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.395782+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.395788+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.395796+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.395854+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.395871+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.395873+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:22:42.395891+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:22:42.395892+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.395917+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.395934+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.395957+00:00", "trade", 9.94, 167.0]
["2026-09-22T18:22:42.396072+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.396181+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.396246+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.396427+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.396551+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.396772+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.396848+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.397034+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.397803+00:00", "trade", 9.945, 10.0]
["2026-09-22T18:22:42.398304+00:00", "trade", 9.945, 10.0]
["2026-09-22T18:22:42.399470+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.428558+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:42.433976+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:42.453828+00:00", "trade", 9.945, 179.0]
["2026-09-22T18:22:42.453940+00:00", "trade", 9.945, 45.0]
["2026-09-22T18:22:42.454340+00:00", "trade", 9.945, 126.0]
["2026-09-22T18:22:42.496738+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:42.597539+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:43.246688+00:00", "trade", 9.945, 239.0]
["2026-09-22T18:22:44.151154+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:45.926226+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.208450+00:00", "trade", 9.945, 3.0]
["2026-09-22T18:22:46.227586+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.234059+00:00", "trade", 9.945, 400.0]
["2026-09-22T18:22:46.234094+00:00", "trade", 9.945, 200.0]
["2026-09-22T18:22:46.234538+00:00", "trade", 9.945, 300.0]
["2026-09-22T18:22:46.236081+00:00", "trade", 9.945, 200.0]
["2026-09-22T18:22:46.236143+00:00", "trade", 9.945, 200.0]
["2026-09-22T18:22:46.236204+00:00", "trade", 9.945, 200.0]
["2026-09-22T18:22:46.244181+00:00", "trade", 9.945, 200.0]
["2026-09-22T18:22:46.252863+00:00", "trade", 9.945, 200.0]
["2026-09-22T18:22:46.312054+00:00", "trade", 9.945, 300.0]
["2026-09-22T18:22:46.315486+00:00", "trade", 9.945, 200.0]
["2026-09-22T18:22:46.315728+00:00", "trade", 9.95, 1000.0]
["2026-09-22T18:22:46.315730+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:46.315731+00:00", "trade", 9.95, 1000.0]
["2026-09-22T18:22:46.315734+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:22:46.315736+00:00", "trade", 9.95, 1100.0]
["2026-09-22T18:22:46.315736+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:46.315738+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:22:46.315745+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315752+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:46.315760+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315768+00:00", "trade", 9.95, 1100.0]
["2026-09-22T18:22:46.315769+00:00", "trade", 9.95, 300.0]
["2026-09-22T18:22:46.315776+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315783+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315790+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315796+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315802+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315809+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315815+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315829+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315844+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315850+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315856+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315862+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315869+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315875+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.315888+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316021+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316028+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316033+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:46.316034+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316038+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:22:46.316041+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316042+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:46.316047+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316055+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316060+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:46.316061+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:46.316062+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316068+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316072+00:00", "trade", 9.95, 300.0]
["2026-09-22T18:22:46.316074+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316080+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316095+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316101+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316102+00:00", "trade", 9.95, 7.0]
["2026-09-22T18:22:46.316108+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316115+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316199+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316243+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316250+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316256+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316262+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316277+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316284+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316291+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316297+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316308+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316350+00:00", "trade", 9.95, 800.0]
["2026-09-22T18:22:46.316457+00:00", "trade", 9.95, 50.0]
["2026-09-22T18:22:46.316482+00:00", "trade", 9.95, 63.0]
["2026-09-22T18:22:46.316504+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316544+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316545+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:46.316551+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.316601+00:00", "trade", 9.95, 400.0]
["2026-09-22T18:22:46.316938+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.317057+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.317224+00:00", "trade", 9.95, 400.0]
["2026-09-22T18:22:46.317458+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:22:46.317761+00:00", "trade", 9.95, 900.0]
["2026-09-22T18:22:46.317761+00:00", "quote", 9.94, 9.96]
["2026-09-22T18:22:46.317762+00:00", "trade", 9.95, 16.0]
["2026-09-22T18:22:46.317764+00:00", "trade", 9.95, 46.0]
["2026-09-22T18:22:46.317775+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317776+00:00", "trade", 9.95, 400.0]
["2026-09-22T18:22:46.317785+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317792+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317798+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317804+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317811+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317817+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317824+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317831+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317837+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317844+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317850+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317856+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317862+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317869+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317876+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317888+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317895+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317907+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317914+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.317920+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318000+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318207+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318213+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318225+00:00", "trade", 9.95, 400.0]
["2026-09-22T18:22:46.318229+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318231+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:46.318233+00:00", "trade", 9.95, 148.0]
["2026-09-22T18:22:46.318238+00:00", "trade", 9.95, 158.0]
["2026-09-22T18:22:46.318246+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:46.318293+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:22:46.318446+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318506+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318567+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318578+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318591+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318664+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318738+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318751+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318771+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318936+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.318939+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.319280+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.319494+00:00", "trade", 9.98, 500.0]
["2026-09-22T18:22:46.320786+00:00", "trade", 9.95, 10.0]
["2026-09-22T18:22:46.320889+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.320981+00:00", "trade", 9.95, 400.0]
["2026-09-22T18:22:46.321101+00:00", "trade", 9.95, 600.0]
["2026-09-22T18:22:46.322999+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.323841+00:00", "trade", 9.945, 600.0]
["2026-09-22T18:22:46.324426+00:00", "trade", 9.9498, 50.0]
["2026-09-22T18:22:46.324818+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.324892+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:22:46.325573+00:00", "trade", 9.96, 900.0]
["2026-09-22T18:22:46.327153+00:00", "trade", 9.945, 2100.0]
["2026-09-22T18:22:46.327930+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:22:46.328298+00:00", "trade", 9.955, 10.0]
["2026-09-22T18:22:46.328816+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.369875+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.419641+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.419649+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:46.810716+00:00", "trade", 9.9753, 35.0]
["2026-09-22T18:22:46.880602+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:22:47.697493+00:00", "trade", 9.955, 314.0]
["2026-09-22T18:22:47.701347+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:47.720753+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:47.892420+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:48.021048+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:48.021731+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:48.277363+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:48.277413+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:48.324411+00:00", "trade", 9.95, 50.0]
["2026-09-22T18:22:48.324856+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.329851+00:00", "trade", 9.955, 514.0]
["2026-09-22T18:22:49.329906+00:00", "trade", 9.955, 1100.0]
["2026-09-22T18:22:49.330542+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.330840+00:00", "trade", 9.955, 704.0]
["2026-09-22T18:22:49.330851+00:00", "trade", 9.955, 1100.0]
["2026-09-22T18:22:49.330855+00:00", "trade", 9.955, 400.0]
["2026-09-22T18:22:49.330864+00:00", "trade", 9.955, 200.0]
["2026-09-22T18:22:49.331309+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336548+00:00", "trade", 9.955, 200.0]
["2026-09-22T18:22:49.336550+00:00", "trade", 9.955, 200.0]
["2026-09-22T18:22:49.336610+00:00", "trade", 9.955, 400.0]
["2026-09-22T18:22:49.336800+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.336800+00:00", "trade", 9.96, 20.0]
["2026-09-22T18:22:49.336801+00:00", "trade", 9.96, 1100.0]
["2026-09-22T18:22:49.336801+00:00", "trade", 9.96, 900.0]
["2026-09-22T18:22:49.336809+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.336809+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.336809+00:00", "trade", 9.96, 1000.0]
["2026-09-22T18:22:49.336810+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.336817+00:00", "trade", 9.96, 5.0]
["2026-09-22T18:22:49.336819+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.336819+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.336828+00:00", "trade", 9.955, 18.0]
["2026-09-22T18:22:49.336829+00:00", "trade", 9.955, 400.0]
["2026-09-22T18:22:49.336833+00:00", "trade", 9.955, 382.0]
["2026-09-22T18:22:49.336857+00:00", "trade", 9.96, 1100.0]
["2026-09-22T18:22:49.336883+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.336884+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336886+00:00", "trade", 9.955, 700.0]
["2026-09-22T18:22:49.336890+00:00", "trade", 9.96, 700.0]
["2026-09-22T18:22:49.336890+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336892+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.336893+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:22:49.336894+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.336895+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.336895+00:00", "trade", 9.955, 1100.0]
["2026-09-22T18:22:49.336895+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.336895+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.336896+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336900+00:00", "trade", 9.96, 1100.0]
["2026-09-22T18:22:49.336900+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.336901+00:00", "trade", 9.96, 1500.0]
["2026-09-22T18:22:49.336902+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336908+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.336908+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:22:49.336909+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336913+00:00", "trade", 9.96, 158.0]
["2026-09-22T18:22:49.336917+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.336922+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336935+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336942+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336948+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336956+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336962+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336970+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336976+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336984+00:00", "trade", 9.96, 900.0]
["2026-09-22T18:22:49.336989+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336996+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.336998+00:00", "trade", 9.955, 182.0]
["2026-09-22T18:22:49.337003+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.337010+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:22:49.337011+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337011+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337025+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337028+00:00", "trade", 9.955, 300.0]
["2026-09-22T18:22:49.337033+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337039+00:00", "trade", 9.955, 118.0]
["2026-09-22T18:22:49.337039+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337046+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337051+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.337053+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337060+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337067+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:22:49.337067+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337074+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337086+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:22:49.337088+00:00", "trade", 9.96, 720.0]
["2026-09-22T18:22:49.337089+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337089+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337093+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337093+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:22:49.337096+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337096+00:00", "trade", 9.96, 182.0]
["2026-09-22T18:22:49.337096+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337097+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:22:49.337099+00:00", "trade", 9.955, 300.0]
["2026-09-22T18:22:49.337100+00:00", "trade", 9.96, 447.0]
["2026-09-22T18:22:49.337101+00:00", "trade", 9.96, 386.0]
["2026-09-22T18:22:49.337102+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337103+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337103+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337104+00:00", "trade", 9.955, 400.0]
["2026-09-22T18:22:49.337106+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337108+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337117+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337125+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337129+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337133+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337133+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337140+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337142+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337147+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337154+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337160+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337167+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337174+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337181+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337188+00:00", "trade", 9.955, 700.0]
["2026-09-22T18:22:49.337188+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337190+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.337190+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:22:49.337211+00:00", "trade", 9.955, 2900.0]
["2026-09-22T18:22:49.337211+00:00", "trade", 9.96, 500.0]
["2026-09-22T18:22:49.337211+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337212+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.337220+00:00", "trade", 9.96, 1080.0]
["2026-09-22T18:22:49.337225+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337235+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:22:49.337238+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337238+00:00", "trade", 9.96, 900.0]
["2026-09-22T18:22:49.337238+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337239+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.337243+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337290+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337292+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337295+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337295+00:00", "trade", 9.96, 800.0]
["2026-09-22T18:22:49.337307+00:00", "trade", 9.96, 60.0]
["2026-09-22T18:22:49.337308+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337309+00:00", "trade", 9.96, 21.0]
["2026-09-22T18:22:49.337317+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337373+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337383+00:00", "trade", 9.96, 300.0]
["2026-09-22T18:22:49.337384+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337425+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337434+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:22:49.337487+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337490+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337517+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337531+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337546+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337578+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337613+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337632+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.337649+00:00", "trade", 9.96, 2.0]
["2026-09-22T18:22:49.337661+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337668+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337691+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337706+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337713+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337807+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337872+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337939+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.337946+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:49.337948+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.337950+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:22:49.337968+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338145+00:00", "trade", 9.96, 10.0]
["2026-09-22T18:22:49.338168+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338179+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338216+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338224+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338275+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338357+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338367+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338386+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338399+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338483+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338717+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.338719+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.338849+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.341108+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.341487+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.343430+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:49.343853+00:00", "trade", 9.955, 800.0]
["2026-09-22T18:22:49.347074+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:49.353320+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:49.358561+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:49.359416+00:00", "trade", 9.96, 120.0]
["2026-09-22T18:22:49.360158+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.360606+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.383968+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:22:49.384723+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.395614+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.419884+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.598699+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.600196+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:22:49.601010+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.601046+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.601054+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.601900+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.603301+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.603453+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.609034+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.699660+00:00", "trade", 9.965, 5.0]
["2026-09-22T18:22:49.699718+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:22:49.699791+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:22:49.700083+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:49.700125+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.700142+00:00", "trade", 9.965, 195.0]
["2026-09-22T18:22:49.700146+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.700579+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.700952+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:49.927214+00:00", "trade", 9.965, 2114.0]
["2026-09-22T18:22:49.932671+00:00", "trade", 9.965, 1000.0]
["2026-09-22T18:22:49.932734+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:22:49.933666+00:00", "trade", 9.965, 1100.0]
["2026-09-22T18:22:49.934598+00:00", "trade", 9.965, 3200.0]
["2026-09-22T18:22:49.934630+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:49.966766+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:49.966769+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:49.966783+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:49.966848+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:49.966868+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:49.966885+00:00", "trade", 9.965, 182.0]
["2026-09-22T18:22:49.967235+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:49.967238+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:49.967353+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.969231+00:00", "trade", 9.965, 133.0]
["2026-09-22T18:22:49.969653+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.973634+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:22:49.973635+00:00", "trade", 9.97, 1000.0]
["2026-09-22T18:22:49.973636+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:49.973638+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:49.973641+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:49.973642+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:22:49.973700+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.973706+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.973722+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.973729+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.973736+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.973741+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:49.973743+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:49.973745+00:00", "trade", 9.97, 1400.0]
["2026-09-22T18:22:49.973746+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:49.973747+00:00", "trade", 9.97, 42.0]
["2026-09-22T18:22:49.973750+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:49.973750+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973751+00:00", "trade", 9.97, 1300.0]
["2026-09-22T18:22:49.973765+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973772+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973778+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973779+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:22:49.973779+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:49.973785+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973792+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973798+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973802+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:49.973804+00:00", "trade", 9.97, 101.0]
["2026-09-22T18:22:49.973804+00:00", "trade", 9.97, 2.0]
["2026-09-22T18:22:49.973804+00:00", "trade", 9.97, 680.0]
["2026-09-22T18:22:49.973805+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973809+00:00", "trade", 9.97, 20.0]
["2026-09-22T18:22:49.973810+00:00", "trade", 9.97, 13.0]
["2026-09-22T18:22:49.973811+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973818+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973825+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973832+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973839+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973845+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973852+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973857+00:00", "trade", 9.97, 258.0]
["2026-09-22T18:22:49.973858+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973865+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973871+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973884+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973891+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:49.973924+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.973924+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974101+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974208+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974227+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974227+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974290+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974300+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974311+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974318+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974337+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974344+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974370+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974381+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:49.974384+00:00", "trade", 9.97, 21.0]
["2026-09-22T18:22:49.974384+00:00", "trade", 9.97, 66.0]
["2026-09-22T18:22:49.974386+00:00", "trade", 9.97, 11.0]
["2026-09-22T18:22:49.974388+00:00", "trade", 9.97, 40.0]
["2026-09-22T18:22:49.974391+00:00", "trade", 9.97, 14.0]
["2026-09-22T18:22:49.974391+00:00", "trade", 9.97, 64.0]
["2026-09-22T18:22:49.974392+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:49.974395+00:00", "trade", 9.97, 84.0]
["2026-09-22T18:22:49.974431+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974439+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974463+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974470+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974641+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974664+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974677+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974696+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974717+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974724+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.974943+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.975101+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.975478+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.976090+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:49.982191+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:50.024924+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:50.033507+00:00", "trade", 9.9771, 300.0]
["2026-09-22T18:22:50.075849+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:50.193460+00:00", "trade", 9.9723, 210.0]
["2026-09-22T18:22:50.226788+00:00", "trade", 9.975, 24.0]
["2026-09-22T18:22:50.655320+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:50.926304+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:51.571076+00:00", "trade", 9.97, 177.0]
["2026-09-22T18:22:51.571078+00:00", "trade", 9.97, 23.0]
["2026-09-22T18:22:53.571502+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:22:53.801795+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:53.881846+00:00", "trade", 9.975, 1.0]
["2026-09-22T18:22:54.033057+00:00", "trade", 9.9771, 200.0]
["2026-09-22T18:22:55.127783+00:00", "trade", 9.977, 1.0]
["2026-09-22T18:22:56.206413+00:00", "trade", 9.975, 20.0]
["2026-09-22T18:22:56.820596+00:00", "trade", 9.9762, 20.0]
["2026-09-22T18:22:56.926568+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:56.927715+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.528813+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.531321+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:58.531323+00:00", "trade", 9.975, 2776.0]
["2026-09-22T18:22:58.531334+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:22:58.531342+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.531350+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.531350+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.531358+00:00", "trade", 9.98, 69.0]
["2026-09-22T18:22:58.531414+00:00", "trade", 9.975, 64.0]
["2026-09-22T18:22:58.531704+00:00", "trade", 9.98, 1082.0]
["2026-09-22T18:22:58.531734+00:00", "trade", 9.98, 729.0]
["2026-09-22T18:22:58.531743+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.531751+00:00", "trade", 9.98, 729.0]
["2026-09-22T18:22:58.531756+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:22:58.531761+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.531769+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:22:58.531778+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:22:58.531783+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:22:58.531787+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:22:58.531800+00:00", "trade", 9.98, 500.0]
["2026-09-22T18:22:58.531827+00:00", "trade", 9.98, 1100.0]
["2026-09-22T18:22:58.531831+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.531905+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:22:58.531913+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.531927+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.531941+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.531948+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532008+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532170+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532212+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532227+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:58.532271+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.532295+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:22:58.532305+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532317+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532326+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:22:58.532339+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:58.532343+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:22:58.532406+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532414+00:00", "trade", 9.975, 314.0]
["2026-09-22T18:22:58.532421+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532448+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532459+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532465+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532648+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.532735+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532746+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532795+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532807+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.532847+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532848+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:58.532855+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.532871+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:58.532874+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.532882+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.532889+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.532896+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.532901+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:22:58.532902+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.532910+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.532916+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.532922+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:58.532923+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.532937+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.532941+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.532960+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.532999+00:00", "trade", 9.975, 300.0]
["2026-09-22T18:22:58.533101+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.533107+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.533108+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.533115+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.533124+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.533139+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.533142+00:00", "trade", 9.97, 514.0]
["2026-09-22T18:22:58.533208+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.533212+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:22:58.533213+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.533213+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533280+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533301+00:00", "trade", 9.97, 1686.0]
["2026-09-22T18:22:58.533309+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.533347+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533371+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533478+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533479+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533510+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533529+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533596+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533627+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533676+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533689+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533700+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533899+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.533934+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.533934+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.534132+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.534270+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:22:58.534297+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:58.534299+00:00", "trade", 9.965, 700.0]
["2026-09-22T18:22:58.534299+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534301+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534303+00:00", "trade", 9.97, 66.0]
["2026-09-22T18:22:58.534305+00:00", "trade", 9.97, 73.0]
["2026-09-22T18:22:58.534310+00:00", "trade", 9.97, 227.0]
["2026-09-22T18:22:58.534311+00:00", "trade", 9.97, 373.0]
["2026-09-22T18:22:58.534345+00:00", "trade", 9.97, 720.0]
["2026-09-22T18:22:58.534346+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534347+00:00", "trade", 9.97, 1287.0]
["2026-09-22T18:22:58.534349+00:00", "trade", 9.97, 1000.0]
["2026-09-22T18:22:58.534353+00:00", "trade", 9.97, 387.0]
["2026-09-22T18:22:58.534356+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534356+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534357+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:22:58.534360+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:22:58.534362+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534364+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534364+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534366+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:22:58.534369+00:00", "trade", 9.97, 1600.0]
["2026-09-22T18:22:58.534372+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534373+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534376+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534377+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:58.534398+00:00", "trade", 9.965, 614.0]
["2026-09-22T18:22:58.534427+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534429+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.534430+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534453+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:58.534454+00:00", "trade", 9.97, 600.0]
["2026-09-22T18:22:58.534457+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534459+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534467+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:58.534468+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:22:58.534490+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534496+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534499+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534504+00:00", "trade", 9.965, 500.0]
["2026-09-22T18:22:58.534504+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534505+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:58.534507+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:22:58.534507+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534514+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534518+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534521+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534538+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534557+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:58.534559+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534559+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534563+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534575+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534578+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534581+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534589+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534589+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534599+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534607+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534610+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534658+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534659+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:22:58.534726+00:00", "trade", 9.965, 1654.0]
["2026-09-22T18:22:58.534730+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534735+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:22:58.534740+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:22:58.534742+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:22:58.534742+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:22:58.534743+00:00", "trade", 9.97, 600.0]
["2026-09-22T18:22:58.534743+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534747+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:58.534749+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534751+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534751+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:22:58.534751+00:00", "trade", 9.97, 362.0]
["2026-09-22T18:22:58.534752+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:58.534752+00:00", "trade", 9.97, 21.0]
["2026-09-22T18:22:58.534752+00:00", "trade", 9.97, 227.0]
["2026-09-22T18:22:58.534756+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534769+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534776+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534783+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534790+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534798+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534805+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534810+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534815+00:00", "trade", 9.97, 314.0]
["2026-09-22T18:22:58.534817+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534819+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534820+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534826+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534833+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534841+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534841+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534845+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534849+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534855+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534859+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534875+00:00", "trade", 9.97, 345.0]
["2026-09-22T18:22:58.534881+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.534887+00:00", "trade", 9.97, 2300.0]
["2026-09-22T18:22:58.534887+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.534890+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.534912+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:58.534912+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:58.534912+00:00", "trade", 9.97, 21.0]
["2026-09-22T18:22:58.534912+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534991+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.534999+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535022+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.535076+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535086+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535128+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.535135+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535234+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535241+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535254+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535311+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535323+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535330+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535398+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535416+00:00", "trade", 9.98, 500.0]
["2026-09-22T18:22:58.535417+00:00", "trade", 9.98, 671.0]
["2026-09-22T18:22:58.535420+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:22:58.535421+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535424+00:00", "trade", 9.98, 50.0]
["2026-09-22T18:22:58.535424+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535425+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535425+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.535428+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535428+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:22:58.535432+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:22:58.535433+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535435+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535453+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535496+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535502+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535510+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535516+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535523+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535525+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.535526+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.535526+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:22:58.535526+00:00", "trade", 9.98, 31.0]
["2026-09-22T18:22:58.535529+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535533+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535536+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535537+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:22:58.535538+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535538+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:22:58.535541+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535542+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535546+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535549+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535556+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535562+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.535566+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535570+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.535570+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535571+00:00", "trade", 9.97, 286.0]
["2026-09-22T18:22:58.535571+00:00", "trade", 9.98, 440.0]
["2026-09-22T18:22:58.535575+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535575+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535582+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.535583+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535584+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535584+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.535590+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535596+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535602+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535609+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535615+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535622+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535630+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535637+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535643+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535657+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.535664+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535669+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535684+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535715+00:00", "trade", 9.98, 500.0]
["2026-09-22T18:22:58.535756+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535771+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535779+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535847+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535853+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535860+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535874+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535881+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.535884+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.535890+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.535910+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.535917+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.535924+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.535930+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.535936+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536078+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536114+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536121+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536128+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536152+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536220+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536241+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536248+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536255+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536334+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536369+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536431+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536444+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536456+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536457+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536463+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536475+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536589+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536626+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536726+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536940+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.536960+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537077+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537114+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537116+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:22:58.537259+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537342+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:58.537415+00:00", "trade", 9.985, 247.0]
["2026-09-22T18:22:58.537512+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537577+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537586+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537677+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537716+00:00", "trade", 9.97, 60.0]
["2026-09-22T18:22:58.537854+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537868+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537874+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537889+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:22:58.537902+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:58.537904+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:22:58.537906+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:22:58.537906+00:00", "trade", 9.98, 198.0]
["2026-09-22T18:22:58.537909+00:00", "trade", 9.98, 368.0]
["2026-09-22T18:22:58.537910+00:00", "trade", 9.98, 21.0]
["2026-09-22T18:22:58.537914+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:22:58.537921+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:58.537922+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:22:58.537923+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.537927+00:00", "trade", 9.98, 40.0]
["2026-09-22T18:22:58.537930+00:00", "trade", 9.98, 373.0]
["2026-09-22T18:22:58.537930+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.537930+00:00", "trade", 9.98, 414.0]
["2026-09-22T18:22:58.537933+00:00", "trade", 9.98, 645.0]
["2026-09-22T18:22:58.537937+00:00", "trade", 9.975, 614.0]
["2026-09-22T18:22:58.537986+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.537994+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538019+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538026+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538033+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538041+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538052+00:00", "trade", 9.98, 280.0]
["2026-09-22T18:22:58.538052+00:00", "trade", 9.98, 14.0]
["2026-09-22T18:22:58.538057+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.538057+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538066+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.538067+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.538069+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:22:58.538070+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:22:58.538074+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.538074+00:00", "trade", 9.98, 90.0]
["2026-09-22T18:22:58.538075+00:00", "trade", 9.98, 50.0]
["2026-09-22T18:22:58.538077+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:22:58.538081+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.538082+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.538082+00:00", "trade", 9.98, 36.0]
["2026-09-22T18:22:58.538087+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538147+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538153+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538155+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538159+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.538163+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538164+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.538164+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.538165+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538172+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538178+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538185+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538199+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538205+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538211+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538218+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538225+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538231+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538238+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538244+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538251+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538257+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538263+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538269+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538275+00:00", "quote", 9.97, 9.99]
["2026-09-22T18:22:58.538282+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538288+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538295+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538301+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538308+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538315+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538322+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538328+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538334+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538340+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538346+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538352+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538352+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538360+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538373+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538373+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538388+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538395+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538487+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538492+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538580+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538653+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538660+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538671+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538679+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538753+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538895+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538906+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.538965+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.539137+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.539144+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.539150+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.539203+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.539305+00:00", "trade", 9.975, 3900.0]
["2026-09-22T18:22:58.539709+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.539920+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.539923+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.539938+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540085+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540146+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540193+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540200+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540485+00:00", "trade", 9.975, 786.0]
["2026-09-22T18:22:58.540580+00:00", "trade", 9.975, 500.0]
["2026-09-22T18:22:58.540580+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.540581+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.540607+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:58.540637+00:00", "trade", 9.975, 7.0]
["2026-09-22T18:22:58.540640+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.540640+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.540643+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.540647+00:00", "trade", 9.97, 60.0]
["2026-09-22T18:22:58.540647+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.540648+00:00", "trade", 9.97, 60.0]
["2026-09-22T18:22:58.540652+00:00", "trade", 9.97, 600.0]
["2026-09-22T18:22:58.540654+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540694+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540698+00:00", "trade", 9.97, 38.0]
["2026-09-22T18:22:58.540700+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:58.540703+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:58.540720+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.540728+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:58.540731+00:00", "trade", 9.975, 1637.0]
["2026-09-22T18:22:58.540737+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:58.540758+00:00", "trade", 9.975, 356.0]
["2026-09-22T18:22:58.540775+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:58.540780+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540781+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540788+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540794+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540801+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540828+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540835+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540877+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.540881+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:58.541049+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541063+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541120+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541127+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541145+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541152+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541159+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541197+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541245+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541269+00:00", "trade", 9.97, 37.0]
["2026-09-22T18:22:58.541381+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541638+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541751+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.541886+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:58.542272+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.542506+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.542624+00:00", "trade", 9.97, 1571.0]
["2026-09-22T18:22:58.542625+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.542626+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.542627+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.542729+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.542756+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.542769+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.542802+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.542838+00:00", "trade", 9.97, 553.0]
["2026-09-22T18:22:58.542845+00:00", "trade", 9.97, 600.0]
["2026-09-22T18:22:58.542942+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.542960+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.543033+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.543037+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.543343+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.544297+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.545986+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.545986+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.545987+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:58.546043+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.546349+00:00", "trade", 9.97, 40.0]
["2026-09-22T18:22:58.546349+00:00", "trade", 9.97, 16.0]
["2026-09-22T18:22:58.546349+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.546358+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.546667+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.546672+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.546803+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.546945+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.547873+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.549385+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.551174+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.551220+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:22:58.551595+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.554081+00:00", "trade", 9.98, 7.0]
["2026-09-22T18:22:58.554441+00:00", "trade", 9.975, 486.0]
["2026-09-22T18:22:58.557078+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.557334+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.560079+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.566001+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.575439+00:00", "trade", 9.975, 1900.0]
["2026-09-22T18:22:58.575484+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:58.575486+00:00", "trade", 9.975, 886.0]
["2026-09-22T18:22:58.575531+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:22:58.575562+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:58.575781+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:22:58.575791+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:22:58.575792+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:22:58.575853+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:22:58.575865+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.575865+00:00", "trade", 9.975, 1153.0]
["2026-09-22T18:22:58.576054+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:22:58.576114+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:22:58.576215+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.576545+00:00", "trade", 9.975, 700.0]
["2026-09-22T18:22:58.581783+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.581784+00:00", "trade", 9.98, 500.0]
["2026-09-22T18:22:58.581785+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.581787+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:22:58.581792+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:22:58.581792+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.581846+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.581855+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.581855+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.581857+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:22:58.581867+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.581870+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581877+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581883+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581890+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581897+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581903+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581909+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581918+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581924+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581930+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581937+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581945+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.581945+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.581978+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.581984+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582016+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582023+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582030+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582037+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582045+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582052+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582058+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582064+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582077+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582084+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582091+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582097+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582106+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582133+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582161+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582167+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582174+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582183+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.582185+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.582185+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.582186+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:58.582190+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:22:58.582225+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582262+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582264+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:22:58.582264+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:22:58.582276+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.582290+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582301+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582332+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582355+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582394+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582407+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582414+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582420+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582489+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582631+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582725+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582737+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582744+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582789+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582802+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:58.582804+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:22:58.582805+00:00", "trade", 9.99, 1200.0]
["2026-09-22T18:22:58.582806+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582809+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.582812+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582814+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:22:58.582814+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582816+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582818+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:58.582821+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582827+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:58.582834+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:22:58.582836+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582841+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:22:58.582850+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:58.582850+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582854+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582855+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.582855+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.582861+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:58.582888+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582899+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582906+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:58.582912+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:22:58.582915+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582918+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582927+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:58.582935+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:58.582950+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582957+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582962+00:00", "trade", 9.99, 360.0]
["2026-09-22T18:22:58.582962+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:22:58.582964+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.582964+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582964+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582966+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.582969+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:22:58.582970+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.582970+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582970+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.582971+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582972+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582977+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582984+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582990+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.582997+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.583003+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.583013+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583018+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.583018+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.583020+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583026+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583034+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583040+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583051+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583063+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583069+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583076+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583082+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583082+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583090+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583097+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583104+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583110+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583117+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583123+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583143+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583157+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:22:58.583158+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583176+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583229+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583234+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:58.583248+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:22:58.583248+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:22:58.583248+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:22:58.583248+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:22:58.583265+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583302+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583313+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.583322+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.583322+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.583345+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583354+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583364+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.583365+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583371+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:58.583379+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583394+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583395+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583400+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583412+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.583413+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583446+00:00", "trade", 9.99, 761.0]
["2026-09-22T18:22:58.583446+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.583447+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:58.583457+00:00", "trade", 9.99, 839.0]
["2026-09-22T18:22:58.583458+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:22:58.583458+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583519+00:00", "trade", 9.99, 154.0]
["2026-09-22T18:22:58.583519+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.583577+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583603+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583636+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583696+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.583708+00:00", "trade", 9.99, 2800.0]
["2026-09-22T18:22:58.583738+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.583764+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583779+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583791+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583802+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583834+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583844+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583899+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.583935+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.584000+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.584025+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.584060+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.584296+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.584296+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.584300+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:22:58.584331+00:00", "trade", 9.99, 37.0]
["2026-09-22T18:22:58.584349+00:00", "trade", 10.0, 50.0]
["2026-09-22T18:22:58.584365+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.584372+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.584758+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.584803+00:00", "trade", 9.995, 1750.0]
["2026-09-22T18:22:58.585505+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:22:58.585566+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:22:58.586296+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:22:58.586297+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:22:58.586300+00:00", "trade", 9.995, 386.0]
["2026-09-22T18:22:58.586321+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.586382+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:22:58.586432+00:00", "trade", 9.98, 189.0]
["2026-09-22T18:22:58.587008+00:00", "trade", 9.98, 11.0]
["2026-09-22T18:22:58.587665+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.589196+00:00", "trade", 10.0, 5.0]
["2026-09-22T18:22:58.590493+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:22:58.591832+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:22:58.591992+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.592041+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.592272+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.592590+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.592597+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.592604+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.592940+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.593085+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.594563+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.595475+00:00", "trade", 9.995, 1002.0]
["2026-09-22T18:22:58.595720+00:00", "trade", 9.995, 370.0]
["2026-09-22T18:22:58.601339+00:00", "trade", 9.9815, 14.0]
["2026-09-22T18:22:58.602017+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.602108+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.602468+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.603470+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:22:58.610200+00:00", "trade", 9.995, 4300.0]
["2026-09-22T18:22:58.610941+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.610995+00:00", "trade", 9.995, 1828.0]
["2026-09-22T18:22:58.612396+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:22:58.612863+00:00", "trade", 9.995, 1000.0]
["2026-09-22T18:22:58.614314+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.614315+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.614316+00:00", "trade", 9.99, 86.0]
["2026-09-22T18:22:58.614334+00:00", "trade", 9.99, 285.0]
["2026-09-22T18:22:58.614382+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.614388+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.614395+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.614402+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.614408+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.614415+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.614417+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:22:58.614745+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:22:58.614757+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:22:58.614770+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614778+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614784+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614791+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614798+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614805+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614811+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614818+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614824+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614831+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614838+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:22:58.614838+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614843+00:00", "trade", 9.99, 40.0]
["2026-09-22T18:22:58.614850+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614928+00:00", "trade", 9.99, 599.0]
["2026-09-22T18:22:58.614929+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614933+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.614933+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:58.614933+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:22:58.614948+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:58.614948+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.614971+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.614981+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.615003+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.615013+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.615023+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.615036+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.615410+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.615418+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.615429+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.615442+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.615671+00:00", "trade", 9.99, 150.0]
["2026-09-22T18:22:58.615726+00:00", "trade", 9.995, 1000.0]
["2026-09-22T18:22:58.615749+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.615786+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.616295+00:00", "trade", 9.995, 898.0]
["2026-09-22T18:22:58.616301+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.616656+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.617104+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.638935+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:22:58.639413+00:00", "trade", 9.99, 660.0]
["2026-09-22T18:22:58.639514+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.639863+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.639870+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.639878+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.639885+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.639894+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.640708+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.641163+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.650510+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:58.650724+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:22:58.650729+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:58.650730+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:22:58.650811+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:58.650891+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:58.650950+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:58.650955+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:58.651141+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.651177+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.653957+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:22:58.654262+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.654304+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.654366+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.654375+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.654835+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:58.657781+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.657783+00:00", "trade", 9.98, 86.0]
["2026-09-22T18:22:58.657784+00:00", "trade", 9.98, 28.0]
["2026-09-22T18:22:58.657786+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:22:58.657882+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.657888+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.657895+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.657902+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.657908+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.657915+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.657922+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.657928+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.658022+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.658036+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.658047+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.658054+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.658057+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.658061+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.658065+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.658240+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.658326+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:58.658337+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.658338+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:58.658338+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658493+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658501+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658508+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658524+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658602+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658646+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658662+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658667+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658691+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658721+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658832+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658856+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658899+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.658948+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.659000+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.659004+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:58.659072+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:58.659134+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:58.659808+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.660556+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.663606+00:00", "trade", 9.97, 25.0]
["2026-09-22T18:22:58.664258+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.664662+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.668678+00:00", "trade", 9.97, 32.0]
["2026-09-22T18:22:58.668741+00:00", "trade", 9.97, 368.0]
["2026-09-22T18:22:58.668821+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.668924+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.668963+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.668970+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.668977+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.668983+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.668989+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.668996+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:58.669002+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669009+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669013+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:58.669013+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669016+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669022+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669028+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669035+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669041+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669048+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669054+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669061+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669068+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669074+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669080+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669086+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669214+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669283+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:58.669288+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.669289+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:58.669425+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.669493+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.669509+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.669638+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.669661+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.669775+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.669788+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.669801+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.669812+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.670020+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.670036+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.670329+00:00", "trade", 9.965, 600.0]
["2026-09-22T18:22:58.670691+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.671371+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.671814+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.693109+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:58.693180+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:58.697647+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:58.698294+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:22:58.698575+00:00", "trade", 9.96, 12.0]
["2026-09-22T18:22:58.698861+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:58.698940+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.698955+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.698973+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.699000+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.699024+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.699085+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.699099+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.699151+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.699241+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.699286+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.700462+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.703501+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.703958+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.704893+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:22:58.705583+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.712335+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:22:58.713013+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.718791+00:00", "trade", 9.97, 96.0]
["2026-09-22T18:22:58.723304+00:00", "trade", 9.965, 1000.0]
["2026-09-22T18:22:58.724064+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.747084+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:22:58.747847+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.754213+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.754537+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.754670+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.754978+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.762854+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:58.969881+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.476301+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.490570+00:00", "trade", 9.9812, 100.0]
["2026-09-22T18:22:59.552638+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.552640+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:59.552696+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:22:59.552698+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.552747+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.553087+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.553106+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.553147+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.553171+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.553178+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.553363+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.553431+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.553568+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:22:59.556270+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:22:59.556271+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:22:59.556273+00:00", "trade", 9.97, 600.0]
["2026-09-22T18:22:59.556332+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556340+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556346+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556361+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556519+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556526+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556534+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556556+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:59.556572+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556683+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556735+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556749+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556757+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556785+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556817+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556824+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:22:59.556838+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:22:59.556843+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:59.556844+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557027+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557054+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557080+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557088+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557095+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557127+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557216+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557224+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557236+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557263+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557277+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557302+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557312+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557430+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.557443+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.558599+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.559040+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.559885+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:59.560709+00:00", "trade", 9.97, 900.0]
["2026-09-22T18:22:59.564051+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:22:59.565326+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:59.565385+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:22:59.589315+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.589738+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:59.589739+00:00", "trade", 9.98, 500.0]
["2026-09-22T18:22:59.589772+00:00", "trade", 9.975, 600.0]
["2026-09-22T18:22:59.589835+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:59.589835+00:00", "trade", 9.975, 182.0]
["2026-09-22T18:22:59.589845+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:59.589846+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:59.589849+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:59.589853+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:22:59.589858+00:00", "trade", 9.98, 32.0]
["2026-09-22T18:22:59.589872+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:59.589872+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:59.589985+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:59.590137+00:00", "trade", 9.98, 37.0]
["2026-09-22T18:22:59.590180+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.590215+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:59.590220+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:59.590231+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.590297+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:59.590304+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.590324+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:22:59.590372+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:59.590379+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:59.590386+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:59.590413+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:22:59.590535+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.590633+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.590685+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.590795+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.590806+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.591092+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.591181+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.595414+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.595890+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:22:59.599859+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:59.605689+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:59.605752+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:22:59.609041+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:22:59.609043+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:22:59.609044+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:22:59.609045+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:59.609060+00:00", "trade", 9.98, 700.0]
["2026-09-22T18:22:59.609136+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:59.609139+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:59.609143+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:22:59.609145+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:59.609207+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609217+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609223+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609230+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609237+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609239+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609243+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609249+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609270+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609320+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609326+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609333+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609340+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609347+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609353+00:00", "trade", 9.98, 700.0]
["2026-09-22T18:22:59.609394+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609427+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:22:59.609427+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:59.609427+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:22:59.609427+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:22:59.609427+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609485+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609575+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609649+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:59.609660+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609667+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609675+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609682+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609689+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609696+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609755+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609764+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:59.609819+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:59.609820+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:59.609823+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:59.609824+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:59.609826+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:22:59.609828+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:59.609829+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:59.609831+00:00", "trade", 9.99, 308.0]
["2026-09-22T18:22:59.609902+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609920+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609934+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609947+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.609958+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610026+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610131+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:22:59.610136+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:59.610149+00:00", "trade", 9.985, 668.0]
["2026-09-22T18:22:59.610154+00:00", "trade", 9.985, 32.0]
["2026-09-22T18:22:59.610233+00:00", "trade", 9.99, 590.0]
["2026-09-22T18:22:59.610233+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610252+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610316+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:59.610366+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610376+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610387+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:22:59.610396+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:22:59.610423+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610431+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:59.610433+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:22:59.610433+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:59.610433+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:59.610433+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:59.610435+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:59.610435+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:22:59.610444+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:59.610445+00:00", "trade", 9.985, 913.0]
["2026-09-22T18:22:59.610451+00:00", "trade", 9.985, 55.0]
["2026-09-22T18:22:59.610461+00:00", "trade", 9.985, 145.0]
["2026-09-22T18:22:59.610470+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:59.610484+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610511+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610517+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:22:59.610568+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610621+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610629+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610632+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:22:59.610636+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610825+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610847+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.610852+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.611265+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.611298+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.612102+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.612956+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:22:59.617918+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.623748+00:00", "trade", 9.98, 37.0]
["2026-09-22T18:22:59.643484+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:59.644077+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:59.644125+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:59.644126+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:59.644128+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:59.644279+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:22:59.645068+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:59.648543+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:22:59.648713+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:59.648802+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.648905+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.648912+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.648932+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.648972+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.649307+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.649336+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.649544+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.664908+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.664915+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.665907+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.666345+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.741314+00:00", "trade", 9.985, 1000.0]
["2026-09-22T18:22:59.741752+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:22:59.742098+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.742495+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:22:59.742557+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:23:00.419512+00:00", "trade", 9.985, 1000.0]
["2026-09-22T18:23:00.681668+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:23:01.196114+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:23:01.277314+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:23:01.277341+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:23:01.278646+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:23:01.279049+00:00", "trade", 9.98, 308.0]
["2026-09-22T18:23:01.279050+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:23:01.279080+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:23:01.279136+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:23:01.279141+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:23:01.279143+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:23:01.279150+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:23:01.279157+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:23:01.279164+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:23:01.279166+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279172+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279180+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279181+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279196+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279203+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279210+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279216+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279223+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279230+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279237+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279243+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279250+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279257+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:23:01.279396+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:23:01.279397+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:23:01.279403+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.279404+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.279439+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.279446+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.279576+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.279684+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.279819+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.279833+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.279844+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.280035+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.280058+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.280136+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.280275+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.280828+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.310625+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:01.310625+00:00", "trade", 9.975, 10.0]
["2026-09-22T18:23:01.311713+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:01.312229+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:01.830902+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:02.042926+00:00", "trade", 9.9768, 2400.0]
["2026-09-22T18:23:02.043462+00:00", "trade", 9.9768, 5.0]
["2026-09-22T18:23:02.537202+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:03.926317+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:04.600154+00:00", "trade", 9.975, 700.0]
["2026-09-22T18:23:04.604896+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:04.604905+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:04.605360+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:04.679789+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:04.685484+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:05.011770+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:05.554081+00:00", "trade", 9.975, 2000.0]
["2026-09-22T18:23:05.554525+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:05.833048+00:00", "trade", 9.9748, 36.0]
["2026-09-22T18:23:06.731747+00:00", "trade", 9.9811, 100.0]
["2026-09-22T18:23:06.872603+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:06.873315+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:06.873590+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:06.873766+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:06.873823+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.874575+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:06.874584+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:06.874863+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.875811+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.876277+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.877206+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.877217+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:06.877429+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.877664+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.878106+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:06.878769+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:06.878810+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:06.879213+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:06.879821+00:00", "trade", 9.975, 300.0]
["2026-09-22T18:23:06.880583+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:06.880611+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.885564+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.888494+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.894835+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.896702+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:06.898582+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:08.189440+00:00", "trade", 9.9767, 1.0]
["2026-09-22T18:23:08.832197+00:00", "trade", 9.9675, 9.0]
["2026-09-22T18:23:08.833582+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:08.911866+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:08.912265+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:08.917472+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:23:09.023018+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:23:09.867719+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:09.867766+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:09.868177+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:09.926239+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:09.927655+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:10.497173+00:00", "trade", 9.975, 79.0]
["2026-09-22T18:23:11.631034+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:11.631485+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:11.637321+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:23:12.556102+00:00", "trade", 9.9674, 1134.0]
["2026-09-22T18:23:13.459213+00:00", "trade", 9.9676, 9.0]
["2026-09-22T18:23:13.951721+00:00", "trade", 9.975, 500.0]
["2026-09-22T18:23:14.098293+00:00", "trade", 9.97, 16.0]
["2026-09-22T18:23:14.174912+00:00", "trade", 9.97, 24.0]
["2026-09-22T18:23:14.305913+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:14.305939+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:14.306511+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:14.306567+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:14.314935+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:23:14.316009+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:23:14.336878+00:00", "trade", 9.9707, 5.0]
["2026-09-22T18:23:14.492562+00:00", "trade", 9.9707, 391.0]
["2026-09-22T18:23:15.604853+00:00", "trade", 9.9777, 2.0]
["2026-09-22T18:23:15.716802+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:23:15.716808+00:00", "trade", 9.975, 300.0]
["2026-09-22T18:23:15.716822+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.716822+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:23:15.716823+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:23:15.716823+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:23:15.716827+00:00", "trade", 9.975, 300.0]
["2026-09-22T18:23:15.716950+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:23:15.717001+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:23:15.717093+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:23:15.717113+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:23:15.717147+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:23:15.717164+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:23:15.717184+00:00", "trade", 9.975, 1400.0]
["2026-09-22T18:23:15.717192+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:23:15.717229+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:23:15.717252+00:00", "trade", 9.975, 300.0]
["2026-09-22T18:23:15.721317+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.721887+00:00", "trade", 9.975, 1100.0]
["2026-09-22T18:23:15.722773+00:00", "trade", 9.975, 1400.0]
["2026-09-22T18:23:15.722947+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.723584+00:00", "trade", 9.975, 1200.0]
["2026-09-22T18:23:15.727277+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.728184+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.729780+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:23:15.729802+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:23:15.730505+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:23:15.730814+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.732569+00:00", "trade", 9.975, 2082.0]
["2026-09-22T18:23:15.744052+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.744053+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.744055+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:23:15.744124+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:23:15.744161+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:15.744173+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:23:15.744173+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:23:15.744204+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.744214+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.744607+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:15.744638+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:15.744670+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:15.745061+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:15.769728+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:15.794843+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:23:16.431820+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:16.440275+00:00", "trade", 9.975, 500.0]
["2026-09-22T18:23:16.441576+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:23:16.717597+00:00", "trade", 9.97, 16.0]
["2026-09-22T18:23:17.272974+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:17.671911+00:00", "trade", 9.9679, 12.0]
["2026-09-22T18:23:17.710357+00:00", "trade", 9.9808, 100.0]
["2026-09-22T18:23:18.589545+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:18.597009+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:23:18.597753+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:23:19.286775+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:19.293676+00:00", "trade", 9.9762, 100.0]
["2026-09-22T18:23:19.481509+00:00", "trade", 9.9794, 100.0]
["2026-09-22T18:23:20.970520+00:00", "trade", 9.9808, 100.0]
["2026-09-22T18:23:21.729306+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:23:21.729308+00:00", "trade", 9.98, 78.0]
["2026-09-22T18:23:21.729792+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:21.729992+00:00", "trade", 9.98, 11.0]
["2026-09-22T18:23:21.730177+00:00", "trade", 9.975, 6.0]
["2026-09-22T18:23:21.730570+00:00", "trade", 9.975, 9.0]
["2026-09-22T18:23:21.988682+00:00", "trade", 9.968, 26.0]
["2026-09-22T18:23:22.103552+00:00", "trade", 9.9759, 1.0]
["2026-09-22T18:23:23.490631+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:23.491255+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:23.497994+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:23:24.049843+00:00", "trade", 9.97, 2.0]
["2026-09-22T18:23:24.277228+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:24.277691+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:25.570903+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:26.471254+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:26.851518+00:00", "trade", 9.9808, 100.0]
["2026-09-22T18:23:27.312489+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:27.886977+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:27.886979+00:00", "trade", 9.975, 10.0]
["2026-09-22T18:23:27.955203+00:00", "trade", 9.9799, 200.0]
["2026-09-22T18:23:28.720947+00:00", "trade", 9.974, 2.0]
["2026-09-22T18:23:29.243970+00:00", "trade", 9.9757, 300.0]
["2026-09-22T18:23:29.553178+00:00", "trade", 9.97, 44.0]
["2026-09-22T18:23:29.553606+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:29.553635+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:29.553659+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:29.554095+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:29.570411+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:29.694299+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:29.930341+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:29.931085+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:29.931536+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:29.950806+00:00", "trade", 9.975, 101.0]
["2026-09-22T18:23:29.951484+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:30.038262+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:30.244928+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:23:30.246389+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:23:30.246739+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:31.309307+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:31.511855+00:00", "trade", 9.9681, 25.0]
["2026-09-22T18:23:31.590662+00:00", "trade", 9.9799, 100.0]
["2026-09-22T18:23:32.001364+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.329356+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.330973+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.332640+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.337122+00:00", "trade", 9.975, 900.0]
["2026-09-22T18:23:32.338227+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.338686+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.339203+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:32.339363+00:00", "trade", 9.97, 3.0]
["2026-09-22T18:23:32.339364+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:32.339365+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:32.339584+00:00", "trade", 9.97, 37.0]
["2026-09-22T18:23:32.339609+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.339618+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.339760+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.340685+00:00", "trade", 9.97, 2.0]
["2026-09-22T18:23:32.341051+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.341496+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.341738+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:32.342511+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:32.585250+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.114948+00:00", "trade", 9.98, 24.0]
["2026-09-22T18:23:33.663004+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664262+00:00", "trade", 9.97, 2399.0]
["2026-09-22T18:23:33.664263+00:00", "trade", 9.97, 2.0]
["2026-09-22T18:23:33.664265+00:00", "trade", 9.97, 621.0]
["2026-09-22T18:23:33.664326+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:23:33.664341+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664348+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664354+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664361+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664368+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664375+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664385+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664615+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664721+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664740+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.664777+00:00", "trade", 9.97, 472.0]
["2026-09-22T18:23:33.664850+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:33.664863+00:00", "trade", 9.97, 37.0]
["2026-09-22T18:23:33.665232+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:33.665236+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:23:33.665291+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.665344+00:00", "trade", 9.97, 37.0]
["2026-09-22T18:23:33.665468+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.665604+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.665644+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:33.665655+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:33.665658+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:33.665665+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:33.665669+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:33.665755+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:23:33.665756+00:00", "trade", 9.97, 2300.0]
["2026-09-22T18:23:33.665756+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.666374+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.667429+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:33.672518+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:33.968875+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.969328+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:33.970893+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:34.317096+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:23:34.317442+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:34.317826+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:34.318345+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:34.333805+00:00", "trade", 9.97, 600.0]
["2026-09-22T18:23:34.334474+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:34.339969+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:34.493732+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:34.666222+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:34.666752+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:34.751334+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:35.434426+00:00", "trade", 9.9755, 1.0]
["2026-09-22T18:23:35.559901+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:35.560456+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:35.925593+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:36.910015+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:23:37.699183+00:00", "trade", 9.9794, 41.0]
["2026-09-22T18:23:41.544520+00:00", "trade", 9.97, 10.0]
["2026-09-22T18:23:41.544961+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:41.544968+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:41.545267+00:00", "trade", 9.975, 5.0]
["2026-09-22T18:23:41.545415+00:00", "trade", 9.975, 19.0]
["2026-09-22T18:23:41.545502+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:41.545589+00:00", "trade", 9.975, 4.0]
["2026-09-22T18:23:41.546183+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:41.864054+00:00", "trade", 9.9751, 200.0]
["2026-09-22T18:23:42.750962+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:42.751698+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:23:43.401427+00:00", "trade", 9.9681, 1145.0]
["2026-09-22T18:23:44.519165+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:23:44.519552+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.519577+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.529697+00:00", "trade", 9.9797, 100.0]
["2026-09-22T18:23:44.696344+00:00", "trade", 9.97, 7.0]
["2026-09-22T18:23:44.704322+00:00", "trade", 9.97, 23.0]
["2026-09-22T18:23:44.713195+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.713674+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.713950+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.714486+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.715025+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.715802+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.716036+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.717032+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.717264+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.717523+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.719424+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.733770+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.737260+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.737722+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.745098+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.745876+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.750738+00:00", "trade", 9.97, 336.0]
["2026-09-22T18:23:44.750822+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:23:44.750826+00:00", "trade", 9.97, 59.0]
["2026-09-22T18:23:44.751096+00:00", "trade", 9.97, 36.0]
["2026-09-22T18:23:44.751100+00:00", "trade", 9.97, 664.0]
["2026-09-22T18:23:44.751101+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.751129+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:44.751130+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:23:44.751135+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:44.751135+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.751159+00:00", "trade", 9.97, 30.0]
["2026-09-22T18:23:44.751159+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:44.751168+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:44.751172+00:00", "trade", 9.97, 32.0]
["2026-09-22T18:23:44.751176+00:00", "trade", 9.97, 2000.0]
["2026-09-22T18:23:44.751203+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.751204+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.751205+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.751211+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.751217+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.751223+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.751281+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.751298+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.751428+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.751457+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:44.751605+00:00", "trade", 9.97, 627.0]
["2026-09-22T18:23:44.751972+00:00", "trade", 9.97, 36.0]
["2026-09-22T18:23:44.752583+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:44.753057+00:00", "trade", 9.97, 179.0]
["2026-09-22T18:23:44.753316+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:44.755410+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.764708+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:23:44.770238+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:23:44.808909+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.809342+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.809789+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.809806+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:44.809813+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.530175+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.531646+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.531719+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.532146+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.563832+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.564306+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.564763+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.784770+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:23:45.785435+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.785506+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.785516+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:45.785529+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:47.573260+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:47.917733+00:00", "trade", 9.975, 5.0]
["2026-09-22T18:23:47.926290+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:48.375830+00:00", "trade", 9.9705, 18.0]
["2026-09-22T18:23:48.731076+00:00", "trade", 9.9796, 1300.0]
["2026-09-22T18:23:48.974990+00:00", "trade", 9.9749, 1.0]
["2026-09-22T18:23:50.180860+00:00", "trade", 9.975, 1.0]
["2026-09-22T18:23:51.929980+00:00", "trade", 9.975, 10.0]
["2026-09-22T18:23:51.930039+00:00", "trade", 9.975, 90.0]
["2026-09-22T18:23:51.930762+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:51.931098+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:53.208030+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:23:53.434042+00:00", "trade", 9.9748, 20.0]
["2026-09-22T18:23:53.926319+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:23:55.549381+00:00", "trade", 9.97, 6.0]
["2026-09-22T18:23:55.550351+00:00", "trade", 9.98, 4.0]
["2026-09-22T18:23:55.550491+00:00", "trade", 9.975, 4.0]
["2026-09-22T18:23:55.776770+00:00", "trade", 9.975, 20.0]
["2026-09-22T18:23:55.857824+00:00", "trade", 9.9682, 25.0]
["2026-09-22T18:23:56.657405+00:00", "trade", 9.9715, 5.0]
["2026-09-22T18:23:57.394607+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:23:58.932683+00:00", "trade", 9.9748, 200.0]
["2026-09-22T18:24:00.348831+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:00.349294+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:01.301607+00:00", "trade", 9.975, 5.0]
["2026-09-22T18:24:01.370028+00:00", "trade", 9.9796, 10.0]
["2026-09-22T18:24:02.449242+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:02.451009+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:02.451463+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:02.554147+00:00", "trade", 9.9748, 20.0]
["2026-09-22T18:24:03.739055+00:00", "trade", 9.9747, 1.0]
["2026-09-22T18:24:04.134728+00:00", "trade", 9.9747, 200.0]
["2026-09-22T18:24:05.451424+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:24:05.452373+00:00", "trade", 9.98, 3.0]
["2026-09-22T18:24:05.817018+00:00", "trade", 9.9707, 96.0]
["2026-09-22T18:24:05.958464+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:06.122313+00:00", "trade", 9.975, 5.0]
["2026-09-22T18:24:08.016043+00:00", "trade", 9.975, 13.0]
["2026-09-22T18:24:08.016044+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:08.016777+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:24:08.018404+00:00", "trade", 9.97, 237.0]
["2026-09-22T18:24:08.018408+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:08.018496+00:00", "trade", 9.97, 10.0]
["2026-09-22T18:24:08.018885+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:08.018910+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:08.018950+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:08.022334+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:08.279807+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:08.280508+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:08.280966+00:00", "trade", 9.975, 179.0]
["2026-09-22T18:24:08.463652+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:08.841508+00:00", "trade", 9.9731, 9.0]
["2026-09-22T18:24:10.830365+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:10.831095+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:11.271451+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:11.271928+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:11.886420+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:24:11.886825+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:11.886832+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:11.887240+00:00", "trade", 9.975, 6.0]
["2026-09-22T18:24:11.887939+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:11.888313+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:12.165449+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:12.165456+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:12.165894+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:12.327651+00:00", "trade", 9.9682, 1073.0]
["2026-09-22T18:24:12.328924+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:12.882417+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:13.432874+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:13.468493+00:00", "trade", 9.973, 9.0]
["2026-09-22T18:24:13.482310+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:13.482813+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:13.483269+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:13.654990+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:13.674736+00:00", "trade", 9.973, 100.0]
["2026-09-22T18:24:14.128818+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:14.537757+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:14.537987+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:14.941330+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:14.941828+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:14.942047+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:14.942568+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:14.942614+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:15.005278+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:24:15.008660+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:24:15.011521+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:15.612519+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:15.710819+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:24:15.711250+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:15.711275+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:15.711894+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:15.934249+00:00", "trade", 9.9683, 12.0]
["2026-09-22T18:24:15.935005+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:16.024424+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:16.028056+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:16.148657+00:00", "trade", 9.97, 7.0]
["2026-09-22T18:24:16.149005+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:16.149014+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:16.149424+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:16.979786+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:16.988622+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:16.988669+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.026886+00:00", "trade", 9.97, 250000.0]
["2026-09-22T18:24:17.027181+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:24:17.027183+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.027184+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.027186+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.027188+00:00", "trade", 9.97, 621.0]
["2026-09-22T18:24:17.027191+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.027191+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:24:17.027193+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.027194+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.027197+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.027198+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:24:17.027269+00:00", "trade", 9.97, 195.0]
["2026-09-22T18:24:17.027271+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.027274+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:24:17.027276+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.027281+00:00", "trade", 9.97, 16.0]
["2026-09-22T18:24:17.027281+00:00", "trade", 9.97, 7114.0]
["2026-09-22T18:24:17.027287+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.027307+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.027315+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.027323+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.027339+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.027346+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.027354+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.027395+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.027468+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.027475+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.027480+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.027598+00:00", "trade", 9.97, 135.0]
["2026-09-22T18:24:17.027600+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.027600+00:00", "trade", 9.97, 3.0]
["2026-09-22T18:24:17.027600+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.027601+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.027622+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:24:17.027647+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.027695+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.027814+00:00", "trade", 9.965, 4900.0]
["2026-09-22T18:24:17.027877+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.027896+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.027918+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.027942+00:00", "trade", 9.965, 11.0]
["2026-09-22T18:24:17.027953+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.027974+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.027988+00:00", "trade", 9.965, 2976.0]
["2026-09-22T18:24:17.028006+00:00", "trade", 9.965, 4.0]
["2026-09-22T18:24:17.028102+00:00", "trade", 9.965, 1.0]
["2026-09-22T18:24:17.028216+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.028348+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.028377+00:00", "trade", 9.965, 9.0]
["2026-09-22T18:24:17.028561+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.028731+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:24:17.028843+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.028949+00:00", "trade", 9.97, 154.0]
["2026-09-22T18:24:17.029168+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.029177+00:00", "trade", 9.965, 3.0]
["2026-09-22T18:24:17.029438+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.029680+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.029688+00:00", "trade", 9.965, 109.0]
["2026-09-22T18:24:17.029770+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.029812+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:24:17.029868+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.030271+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.030563+00:00", "trade", 9.965, 126.0]
["2026-09-22T18:24:17.030581+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.030588+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:24:17.030597+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.030729+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.031319+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.031329+00:00", "trade", 9.965, 858.0]
["2026-09-22T18:24:17.031341+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.031968+00:00", "trade", 9.965, 12300.0]
["2026-09-22T18:24:17.035286+00:00", "trade", 9.965, 173.0]
["2026-09-22T18:24:17.035697+00:00", "trade", 9.965, 500.0]
["2026-09-22T18:24:17.036919+00:00", "trade", 9.965, 178.0]
["2026-09-22T18:24:17.038045+00:00", "trade", 9.965, 5161.0]
["2026-09-22T18:24:17.040929+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:24:17.042750+00:00", "trade", 9.965, 286.0]
["2026-09-22T18:24:17.044087+00:00", "trade", 9.965, 48.0]
["2026-09-22T18:24:17.044947+00:00", "trade", 9.965, 11.0]
["2026-09-22T18:24:17.045743+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:24:17.047770+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:24:17.058369+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.058661+00:00", "trade", 9.965, 790.0]
["2026-09-22T18:24:17.070291+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:24:17.076047+00:00", "trade", 9.965, 314.0]
["2026-09-22T18:24:17.078230+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.080567+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:24:17.080607+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:24:17.080609+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.080644+00:00", "trade", 9.965, 668.0]
["2026-09-22T18:24:17.080708+00:00", "trade", 9.965, 668.0]
["2026-09-22T18:24:17.080722+00:00", "trade", 9.965, 668.0]
["2026-09-22T18:24:17.081009+00:00", "trade", 9.96, 1000.0]
["2026-09-22T18:24:17.081010+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:24:17.081034+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:24:17.081036+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.081072+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.081079+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.081094+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081102+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081109+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081117+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:24:17.081117+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.081117+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081121+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:24:17.081123+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081127+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.081128+00:00", "trade", 9.96, 53.0]
["2026-09-22T18:24:17.081129+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081136+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081143+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081150+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081153+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:24:17.081162+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081164+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:24:17.081169+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081175+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081182+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081188+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081195+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081202+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081239+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081284+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081312+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.081392+00:00", "trade", 9.96, 26.0]
["2026-09-22T18:24:17.081413+00:00", "trade", 9.965, 223.0]
["2026-09-22T18:24:17.081424+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.081424+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081434+00:00", "trade", 9.965, 600.0]
["2026-09-22T18:24:17.081434+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081443+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081452+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:24:17.081456+00:00", "trade", 9.965, 200.0]
["2026-09-22T18:24:17.081459+00:00", "trade", 9.965, 2800.0]
["2026-09-22T18:24:17.081461+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081465+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.081483+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081485+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081488+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:24:17.081538+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081546+00:00", "trade", 9.965, 147.0]
["2026-09-22T18:24:17.081562+00:00", "trade", 9.965, 30.0]
["2026-09-22T18:24:17.081565+00:00", "trade", 9.96, 20.0]
["2026-09-22T18:24:17.081565+00:00", "trade", 9.96, 3.0]
["2026-09-22T18:24:17.081565+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.081580+00:00", "trade", 9.965, 287.0]
["2026-09-22T18:24:17.081586+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:24:17.081598+00:00", "trade", 9.965, 13.0]
["2026-09-22T18:24:17.081600+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081601+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.081601+00:00", "trade", 9.96, 287.0]
["2026-09-22T18:24:17.081638+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.081742+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.081743+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.081751+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.081777+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:24:17.081780+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:24:17.081895+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.082015+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.082130+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.082145+00:00", "trade", 9.965, 34800.0]
["2026-09-22T18:24:17.082165+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.082176+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.082189+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.082285+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.082393+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.082417+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.082419+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.082474+00:00", "trade", 9.96, 13.0]
["2026-09-22T18:24:17.082732+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.082879+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.083147+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.083153+00:00", "trade", 9.955, 714.0]
["2026-09-22T18:24:17.083154+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.083206+00:00", "trade", 9.955, 200.0]
["2026-09-22T18:24:17.083214+00:00", "trade", 9.96, 300.0]
["2026-09-22T18:24:17.083214+00:00", "trade", 9.955, 668.0]
["2026-09-22T18:24:17.083265+00:00", "trade", 9.955, 668.0]
["2026-09-22T18:24:17.083277+00:00", "trade", 9.955, 232.0]
["2026-09-22T18:24:17.084534+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:24:17.084659+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.085032+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.085144+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:24:17.085184+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.085222+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.085873+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:24:17.086458+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.086497+00:00", "trade", 9.955, 668.0]
["2026-09-22T18:24:17.086512+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.086569+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:24:17.086711+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:24:17.086856+00:00", "trade", 9.96, 2892.0]
["2026-09-22T18:24:17.087034+00:00", "trade", 9.96, 154.0]
["2026-09-22T18:24:17.087167+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:24:17.087255+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:24:17.087564+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:24:17.087818+00:00", "trade", 9.965, 595.0]
["2026-09-22T18:24:17.087826+00:00", "trade", 9.96, 800.0]
["2026-09-22T18:24:17.087906+00:00", "trade", 9.96, 3.0]
["2026-09-22T18:24:17.088024+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:24:17.088120+00:00", "trade", 9.96, 4400.0]
["2026-09-22T18:24:17.088214+00:00", "trade", 9.96, 33.0]
["2026-09-22T18:24:17.088726+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.088822+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.092265+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.092268+00:00", "trade", 9.95, 1138.0]
["2026-09-22T18:24:17.092268+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:24:17.092272+00:00", "trade", 9.95, 40.0]
["2026-09-22T18:24:17.092272+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:24:17.092310+00:00", "trade", 9.95, 28.0]
["2026-09-22T18:24:17.092410+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.092413+00:00", "trade", 9.95, 72.0]
["2026-09-22T18:24:17.092428+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.092434+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.092437+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.092443+00:00", "trade", 9.95, 10.0]
["2026-09-22T18:24:17.092444+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:24:17.092444+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.092445+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:24:17.092450+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:24:17.092450+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:24:17.092450+00:00", "trade", 9.95, 26.0]
["2026-09-22T18:24:17.092451+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.092452+00:00", "trade", 9.95, 1.0]
["2026-09-22T18:24:17.092452+00:00", "trade", 9.95, 5.0]
["2026-09-22T18:24:17.092452+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:24:17.092455+00:00", "trade", 9.95, 133.0]
["2026-09-22T18:24:17.092457+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:24:17.092459+00:00", "trade", 9.95, 81.0]
["2026-09-22T18:24:17.092459+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.092741+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.092769+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.092819+00:00", "trade", 9.95, 300.0]
["2026-09-22T18:24:17.092829+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:24:17.092832+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:24:17.092837+00:00", "trade", 9.95, 1000.0]
["2026-09-22T18:24:17.092841+00:00", "trade", 9.95, 166.0]
["2026-09-22T18:24:17.092844+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.092898+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.092941+00:00", "trade", 9.95, 134.0]
["2026-09-22T18:24:17.092945+00:00", "trade", 9.95, 300.0]
["2026-09-22T18:24:17.092950+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:24:17.092955+00:00", "trade", 9.95, 5.0]
["2026-09-22T18:24:17.092960+00:00", "trade", 9.95, 8.0]
["2026-09-22T18:24:17.092979+00:00", "trade", 9.95, 703.0]
["2026-09-22T18:24:17.093051+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.093075+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.093116+00:00", "trade", 9.95, 97.0]
["2026-09-22T18:24:17.093277+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.093429+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.094022+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.094277+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.094422+00:00", "trade", 9.955, 11600.0]
["2026-09-22T18:24:17.094752+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.095130+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.095222+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.095572+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.097074+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:24:17.101755+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:24:17.101845+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.102002+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:24:17.102058+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.102149+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.102269+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.102382+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.102418+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.102605+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.102825+00:00", "trade", 9.955, 714.0]
["2026-09-22T18:24:17.102878+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.102879+00:00", "trade", 9.955, 300.0]
["2026-09-22T18:24:17.102949+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:24:17.102949+00:00", "trade", 9.955, 200.0]
["2026-09-22T18:24:17.102949+00:00", "trade", 9.955, 86.0]
["2026-09-22T18:24:17.103035+00:00", "trade", 9.955, 400.0]
["2026-09-22T18:24:17.103096+00:00", "trade", 9.955, 400.0]
["2026-09-22T18:24:17.103135+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.103160+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:24:17.106822+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:24:17.116014+00:00", "trade", 9.955, 6.0]
["2026-09-22T18:24:17.118145+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:24:17.118363+00:00", "trade", 9.955, 1.0]
["2026-09-22T18:24:17.118743+00:00", "trade", 9.955, 400.0]
["2026-09-22T18:24:17.141801+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.141802+00:00", "trade", 9.96, 1599.0]
["2026-09-22T18:24:17.141867+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.141871+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:24:17.141874+00:00", "trade", 9.96, 300.0]
["2026-09-22T18:24:17.141876+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141886+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141889+00:00", "trade", 9.96, 31.0]
["2026-09-22T18:24:17.141893+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141899+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141905+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141912+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141918+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141925+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141932+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141933+00:00", "trade", 9.96, 31.0]
["2026-09-22T18:24:17.141940+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141947+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141954+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141958+00:00", "trade", 9.96, 31.0]
["2026-09-22T18:24:17.141961+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:24:17.141966+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.141970+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.141970+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.141973+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.141979+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.141986+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.141993+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.141995+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.141999+00:00", "trade", 9.96, 38.0]
["2026-09-22T18:24:17.141999+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142000+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142015+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142015+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142023+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142030+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142038+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142044+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142052+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142059+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142066+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142073+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142080+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142087+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142093+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142099+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142113+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142119+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142125+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142132+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142138+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142145+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142152+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142159+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:24:17.142198+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:24:17.142199+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:24:17.142250+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:24:17.142251+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142304+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142312+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142321+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142329+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142335+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142349+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142383+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142390+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142406+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142468+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142475+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142491+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142578+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142591+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142644+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142682+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142768+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142781+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142791+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142823+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.142823+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142824+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.142827+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.142827+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:24:17.142830+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:24:17.142834+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:24:17.142922+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.142929+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.142936+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.142942+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.142949+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.142956+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.142962+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.142968+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143069+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143075+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143082+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143089+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143095+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143100+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:24:17.143101+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.143105+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.143107+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.143109+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.143112+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143119+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143262+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143286+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143293+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143309+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:24:17.143387+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.143389+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:24:17.143389+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:24:17.143389+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143566+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143613+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143624+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143650+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143670+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143677+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143694+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143723+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143727+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143735+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143762+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143794+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143831+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143842+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143854+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143869+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:24:17.143875+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143903+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.143920+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.144005+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.144106+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:17.151987+00:00", "trade", 9.96, 1000.0]
["2026-09-22T18:24:17.153086+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:24:17.181793+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:24:17.181837+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:17.181843+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:24:17.181844+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:24:17.181890+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:24:17.181904+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:24:17.181918+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:17.181933+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:24:17.181936+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:24:17.181966+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:24:17.181979+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:17.181983+00:00", "trade", 9.975, 344.0]
["2026-09-22T18:24:17.181991+00:00", "trade", 9.975, 432.0]
["2026-09-22T18:24:17.182019+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:24:17.182042+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:17.182085+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:24:17.182095+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:24:17.182096+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182098+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182098+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:17.182100+00:00", "trade", 9.98, 500.0]
["2026-09-22T18:24:17.182101+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:24:17.182104+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182166+00:00", "trade", 9.975, 28.0]
["2026-09-22T18:24:17.182182+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:24:17.182408+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:17.182408+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:17.182408+00:00", "trade", 9.98, 42.0]
["2026-09-22T18:24:17.182416+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182425+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182431+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:17.182432+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182436+00:00", "trade", 9.975, 72.0]
["2026-09-22T18:24:17.182437+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:24:17.182438+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:24:17.182438+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182443+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:24:17.182445+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182452+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182455+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182457+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182458+00:00", "trade", 9.98, 628.0]
["2026-09-22T18:24:17.182459+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182461+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:24:17.182464+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182466+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182473+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182481+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182488+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182494+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182501+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182508+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182514+00:00", "trade", 9.98, 72.0]
["2026-09-22T18:24:17.182515+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182521+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182524+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:24:17.182526+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182526+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:17.182527+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182528+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:17.182534+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182540+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182541+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182543+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:24:17.182546+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182547+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:24:17.182547+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182547+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182553+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182567+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182573+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182580+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182593+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182600+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182613+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182619+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182627+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182635+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182638+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.182646+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.182669+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:17.182674+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.182676+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.182772+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.182792+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.182861+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.182891+00:00", "trade", 9.98, 60.0]
["2026-09-22T18:24:17.182935+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183015+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:24:17.183018+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:24:17.183018+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:24:17.183018+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.183020+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183022+00:00", "trade", 9.98, 500.0]
["2026-09-22T18:24:17.183024+00:00", "trade", 9.98, 336.0]
["2026-09-22T18:24:17.183026+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:24:17.183026+00:00", "trade", 9.98, 161.0]
["2026-09-22T18:24:17.183070+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183078+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183078+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183085+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183102+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183145+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183173+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183233+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183244+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183255+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183283+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183295+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183305+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183312+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183314+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183478+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183496+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183502+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183674+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183704+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183712+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.183734+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.183864+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.184014+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:24:17.184030+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.184032+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:17.184105+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.184124+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.184248+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.184469+00:00", "trade", 9.98, 27.0]
["2026-09-22T18:24:17.184598+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:24:17.184710+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.184747+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.185971+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.188674+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:17.188824+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:24:17.189163+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:24:17.189491+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:24:17.189826+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:24:17.190590+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.193896+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.193897+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.193898+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:24:17.193900+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.193919+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.193921+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193928+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193935+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193942+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193948+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193955+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193962+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193968+00:00", "trade", 9.98, 720.0]
["2026-09-22T18:24:17.193969+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.193969+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193970+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.193972+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.193975+00:00", "trade", 9.98, 80.0]
["2026-09-22T18:24:17.193975+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193981+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193995+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.193997+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.194002+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194008+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194014+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194020+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194023+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:24:17.194028+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194035+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194041+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194056+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194061+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.194063+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:24:17.194081+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194087+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194241+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:17.194284+00:00", "trade", 9.985, 165.0]
["2026-09-22T18:24:17.194345+00:00", "trade", 9.98, 65.0]
["2026-09-22T18:24:17.194356+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194382+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:24:17.194454+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194462+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:24:17.194465+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:17.194465+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194466+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194472+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194479+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194487+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194489+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:24:17.194501+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194507+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194513+00:00", "trade", 9.98, 197.0]
["2026-09-22T18:24:17.194522+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194532+00:00", "trade", 9.98, 87.0]
["2026-09-22T18:24:17.194543+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194572+00:00", "trade", 9.98, 103.0]
["2026-09-22T18:24:17.194585+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:17.194588+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194611+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194626+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194641+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:17.194670+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:24:17.194670+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194710+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194713+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:24:17.194786+00:00", "trade", 9.98, 8.0]
["2026-09-22T18:24:17.194887+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194947+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.194964+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.195043+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.195208+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.195626+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.196070+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.196087+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.196490+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.199147+00:00", "trade", 10.0, 700.0]
["2026-09-22T18:24:17.199269+00:00", "trade", 10.0, 500.0]
["2026-09-22T18:24:17.205885+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.257197+00:00", "trade", 9.985, 999.0]
["2026-09-22T18:24:17.257944+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.258553+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:17.258630+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:17.258747+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.260598+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:17.264677+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.264691+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.264761+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.264771+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.280600+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.285204+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:17.285864+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.285886+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.285904+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.286166+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.286336+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.302887+00:00", "trade", 9.985, 700.0]
["2026-09-22T18:24:17.308442+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:24:17.419124+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.568497+00:00", "trade", 9.9894, 1.0]
["2026-09-22T18:24:17.702015+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.913289+00:00", "trade", 9.985, 8.0]
["2026-09-22T18:24:17.990825+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:17.991504+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:17.992484+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.992510+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.992542+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:17.993266+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:18.004002+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:18.034208+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:18.034224+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:18.290983+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:18.291826+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:18.291929+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:24:18.292276+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:18.292918+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:18.296912+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:18.297563+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.063173+00:00", "trade", 9.985, 20.0]
["2026-09-22T18:24:19.469976+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.469977+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.470030+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.470931+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.471568+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:24:19.471651+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:19.472078+00:00", "trade", 9.98, 80.0]
["2026-09-22T18:24:19.472080+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.472081+00:00", "trade", 9.98, 714.0]
["2026-09-22T18:24:19.472084+00:00", "trade", 9.98, 1300.0]
["2026-09-22T18:24:19.472143+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472149+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472156+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472163+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472170+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472177+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472184+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472188+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.472188+00:00", "trade", 9.98, 253.0]
["2026-09-22T18:24:19.472189+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:19.472190+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472192+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.472193+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.472195+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:24:19.472197+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472200+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.472204+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:19.472204+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472210+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472217+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472224+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472232+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472235+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.472236+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.472237+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:19.472237+00:00", "trade", 9.98, 5989.0]
["2026-09-22T18:24:19.472237+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.472238+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472246+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472253+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472260+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472266+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472273+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472279+00:00", "trade", 9.98, 909.0]
["2026-09-22T18:24:19.472281+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472289+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472296+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472302+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472307+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472309+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472316+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.472316+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472316+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472324+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472331+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472333+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:24:19.472333+00:00", "trade", 9.98, 613.0]
["2026-09-22T18:24:19.472337+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472343+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472350+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472357+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472363+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472366+00:00", "trade", 9.98, 8.0]
["2026-09-22T18:24:19.472370+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472377+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472383+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472390+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472396+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.472495+00:00", "trade", 9.98, 284.0]
["2026-09-22T18:24:19.472660+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:19.472671+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:19.472675+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:19.472680+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:19.472742+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.472962+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.472969+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.472976+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.473004+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.473115+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.473289+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.473316+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.473341+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.473344+00:00", "trade", 9.98, 145.0]
["2026-09-22T18:24:19.473411+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.474401+00:00", "trade", 9.98, 155.0]
["2026-09-22T18:24:19.474530+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.474781+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.474796+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.475227+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.476015+00:00", "trade", 9.975, 600.0]
["2026-09-22T18:24:19.479725+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.481043+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:19.482105+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:19.483479+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:19.484585+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.485037+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.485611+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.496020+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.503487+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:19.526513+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:24:19.526514+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:19.526640+00:00", "trade", 9.975, 668.0]
["2026-09-22T18:24:19.528691+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:24:19.530754+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:24:19.545376+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:19.545482+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:19.545545+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:24:19.546602+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.546747+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.546816+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.546871+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.546879+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.547113+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.547115+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.547116+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:24:19.547197+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:24:19.547199+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.547207+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:24:19.547254+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547267+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547274+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547280+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547287+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547294+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547299+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547300+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547306+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547312+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547318+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547326+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547332+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547394+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547408+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547417+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547423+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547443+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547452+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:24:19.547512+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:19.547514+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:24:19.547514+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:19.547520+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:24:19.547521+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.547522+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:24:19.547709+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.547826+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.547837+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.547890+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.547915+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.547934+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.547949+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.547972+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.548010+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.548165+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.548579+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.549438+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.551192+00:00", "trade", 9.99, 19.0]
["2026-09-22T18:24:19.551565+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.551621+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.551628+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.551645+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.551780+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:24:19.552952+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.556264+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.576860+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.577660+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.649397+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.649852+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.758526+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.890163+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:19.909241+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:20.034929+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:20.035462+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:20.036658+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:20.127455+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:20.240770+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:20.979995+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:21.678730+00:00", "trade", 9.9722, 1.0]
["2026-09-22T18:24:21.684988+00:00", "trade", 9.9722, 1.0]
["2026-09-22T18:24:22.128336+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:22.130711+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:23.294219+00:00", "trade", 9.9719, 100.0]
["2026-09-22T18:24:23.851901+00:00", "trade", 9.9888, 500.0]
["2026-09-22T18:24:24.291552+00:00", "trade", 9.9765, 100.0]
["2026-09-22T18:24:25.984983+00:00", "trade", 9.985, 2000.0]
["2026-09-22T18:24:27.277087+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:27.278763+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:27.278786+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:27.279242+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:27.583572+00:00", "trade", 9.99, 1200.0]
["2026-09-22T18:24:27.583574+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:27.583575+00:00", "trade", 9.99, 1900.0]
["2026-09-22T18:24:27.583576+00:00", "trade", 9.99, 63.0]
["2026-09-22T18:24:27.583579+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:24:27.583582+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:24:27.583582+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:24:27.583605+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:27.583816+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:24:27.583821+00:00", "trade", 9.99, 120.0]
["2026-09-22T18:24:27.583823+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:24:27.583832+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:24:27.583849+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:24:27.583911+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:27.583928+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:27.583994+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:24:27.583997+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:27.583998+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:27.583998+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:24:27.583998+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:24:27.584001+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:24:27.584001+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:24:27.584001+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:24:27.584001+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:24:27.584007+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:27.584016+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:27.584016+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584027+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584034+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584040+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584046+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584053+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584056+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584059+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584066+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584073+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584080+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584086+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584090+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584093+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584100+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584104+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584106+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584111+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584112+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584119+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584126+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584126+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584186+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584322+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584441+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584473+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:24:27.584487+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584530+00:00", "trade", 9.99, 1400.0]
["2026-09-22T18:24:27.584562+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584563+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:24:27.584568+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:24:27.584608+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584639+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.584677+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:24:27.584769+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:24:27.584984+00:00", "trade", 9.995, 27.0]
["2026-09-22T18:24:27.585084+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.585141+00:00", "trade", 9.99, 98.0]
["2026-09-22T18:24:27.585143+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:24:27.586234+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.586342+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.586799+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.586939+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:27.587918+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.587948+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.589221+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.592407+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:27.605894+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:24:27.607413+00:00", "trade", 9.99, 11.0]
["2026-09-22T18:24:27.619743+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:27.636594+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:24:27.636971+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.636977+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.637453+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.637922+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.720856+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:27.884978+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:28.099357+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:28.115799+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:28.118846+00:00", "trade", 9.995, 700.0]
["2026-09-22T18:24:28.128666+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:28.353170+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:28.353631+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:29.144142+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:29.157043+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:24:29.223730+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:29.224494+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:29.460004+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:29.501205+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:24:29.523283+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:24:29.926110+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:30.474328+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:30.474877+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:30.687462+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:30.909762+00:00", "trade", 9.9762, 200.0]
["2026-09-22T18:24:30.915967+00:00", "trade", 9.9762, 8.0]
["2026-09-22T18:24:31.020473+00:00", "trade", 9.9901, 100.0]
["2026-09-22T18:24:31.490846+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:31.491039+00:00", "trade", 9.995, 588.0]
["2026-09-22T18:24:31.492561+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.492888+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.493294+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.495084+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.496302+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.496691+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:24:31.496692+00:00", "trade", 9.995, 600.0]
["2026-09-22T18:24:31.496695+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.496763+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:24:31.496781+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:31.496830+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:24:31.496887+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:24:31.497017+00:00", "trade", 9.995, 596.0]
["2026-09-22T18:24:31.497047+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:31.497069+00:00", "trade", 9.995, 700.0]
["2026-09-22T18:24:31.497117+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:24:31.497137+00:00", "trade", 9.995, 600.0]
["2026-09-22T18:24:31.497167+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:31.497478+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.497687+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.498199+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.498940+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.499157+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.499352+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.499551+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.499756+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.500184+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.501367+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.504016+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:31.504018+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:24:31.504096+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:31.504133+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:31.504320+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:24:31.504327+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:31.504348+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:31.504351+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:31.504418+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:31.504541+00:00", "trade", 9.99, 110.0]
["2026-09-22T18:24:31.504615+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:31.504615+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:31.504622+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.504622+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:31.504735+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.504745+00:00", "trade", 9.995, 514.0]
["2026-09-22T18:24:31.504758+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.504777+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.504875+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.504883+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.504895+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:31.504903+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.504916+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.504990+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.505444+00:00", "trade", 9.995, 186.0]
["2026-09-22T18:24:31.505478+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.505540+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.505930+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.506490+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:31.507132+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:31.507350+00:00", "trade", 9.995, 3200.0]
["2026-09-22T18:24:31.512270+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.512920+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.513152+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:24:31.513158+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:24:31.513617+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.513679+00:00", "trade", 9.995, 2316.0]
["2026-09-22T18:24:31.514618+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.518470+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.519909+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:31.520806+00:00", "trade", 9.9711, 10.0]
["2026-09-22T18:24:31.522989+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:24:31.523167+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.527616+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:24:31.530059+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:24:31.530377+00:00", "trade", 9.995, 800.0]
["2026-09-22T18:24:31.530573+00:00", "trade", 9.995, 884.0]
["2026-09-22T18:24:31.530953+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.531371+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.533280+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:24:31.533445+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.534067+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.534817+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:24:31.536708+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.541222+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.545343+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:31.545541+00:00", "trade", 9.995, 3200.0]
["2026-09-22T18:24:31.628422+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:31.628424+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:24:31.628449+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:24:31.628454+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:24:31.628510+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:24:31.628726+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:31.628727+00:00", "trade", 9.995, 3200.0]
["2026-09-22T18:24:31.628873+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:31.629241+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:31.688912+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:31.707736+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:24:32.211451+00:00", "trade", 9.9768, 24.0]
["2026-09-22T18:24:32.517932+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.517933+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:24:32.517935+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:24:32.517942+00:00", "trade", 9.99, 490.0]
["2026-09-22T18:24:32.517949+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.517950+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.517952+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.517953+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.518011+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518018+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518024+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518031+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518045+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518051+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518058+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518065+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518072+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518074+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.518078+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518081+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:24:32.518085+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518246+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518249+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518259+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518266+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518342+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518348+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:24:32.518350+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:24:32.518350+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.518350+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518362+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:24:32.518371+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518406+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518413+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518413+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518421+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518439+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518510+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518511+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:24:32.518511+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518512+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.518532+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518603+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.518828+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.519031+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.519361+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:24:32.519779+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.519994+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.520244+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.520646+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.521320+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.521685+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.524065+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.524734+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.525254+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.525257+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.525265+00:00", "trade", 9.995, 514.0]
["2026-09-22T18:24:32.525312+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:32.525325+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:32.525329+00:00", "trade", 9.995, 586.0]
["2026-09-22T18:24:32.525362+00:00", "trade", 9.995, 386.0]
["2026-09-22T18:24:32.525545+00:00", "trade", 9.995, 128.0]
["2026-09-22T18:24:32.525580+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:24:32.525583+00:00", "trade", 9.995, 328.0]
["2026-09-22T18:24:32.525589+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:32.525606+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:24:32.525609+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:32.525635+00:00", "trade", 9.995, 158.0]
["2026-09-22T18:24:32.525653+00:00", "trade", 9.995, 432.0]
["2026-09-22T18:24:32.525659+00:00", "trade", 9.995, 236.0]
["2026-09-22T18:24:32.525676+00:00", "trade", 9.995, 432.0]
["2026-09-22T18:24:32.525680+00:00", "trade", 9.995, 236.0]
["2026-09-22T18:24:32.525687+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:32.525694+00:00", "trade", 9.995, 668.0]
["2026-09-22T18:24:32.525732+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.525732+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.525764+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:32.525839+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:32.525863+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:32.525894+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:32.525921+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:32.525922+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.525942+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.525974+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.525977+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:32.525987+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:32.525994+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:24:32.526057+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:32.526084+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:32.526090+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:32.526101+00:00", "trade", 9.995, 700.0]
["2026-09-22T18:24:32.526167+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:24:32.526296+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:32.526388+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:32.526397+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.526431+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:32.526456+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:32.526973+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:32.532860+00:00", "trade", 9.995, 3500.0]
["2026-09-22T18:24:32.543699+00:00", "trade", 9.9925, 4100.0]
["2026-09-22T18:24:32.544503+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:24:32.550327+00:00", "trade", 9.995, 600.0]
["2026-09-22T18:24:32.553463+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:24:32.553524+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:32.598040+00:00", "trade", 9.995, 140.0]
["2026-09-22T18:24:32.612975+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:24:32.613416+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:24:32.629055+00:00", "trade", 9.99, 60.0]
["2026-09-22T18:24:32.629412+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:24:32.629414+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.629415+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.629442+00:00", "trade", 9.99, 145.0]
["2026-09-22T18:24:32.629477+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.629484+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.629491+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:24:32.629496+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.629503+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.629516+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.629523+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.629531+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.629539+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:24:32.629544+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.629553+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629560+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629566+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629572+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629579+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629585+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629592+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629598+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629605+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629611+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629618+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629624+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629637+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629644+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629657+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629697+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629710+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629716+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629757+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629777+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629812+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:24:32.629813+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:24:32.629825+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:24:32.629826+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.629864+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.629888+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.629891+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.629904+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.629927+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.629934+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.629956+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.629974+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630041+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630134+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630194+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630201+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630250+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630264+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630322+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630450+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630511+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630522+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630623+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.630643+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630654+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.630665+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:24:32.630714+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.631274+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.631370+00:00", "trade", 9.985, 3.0]
["2026-09-22T18:24:32.631752+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.634088+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.634853+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.663277+00:00", "trade", 9.985, 3200.0]
["2026-09-22T18:24:32.663304+00:00", "trade", 9.985, 3200.0]
["2026-09-22T18:24:32.663541+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.663568+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.663818+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.664269+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:24:32.664734+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:24:32.664805+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.665190+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:24:32.665314+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:24:32.665498+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:24:32.665642+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:24:32.666093+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:24:32.666094+00:00", "trade", 9.985, 2400.0]
["2026-09-22T18:24:32.666108+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:24:32.666228+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:24:32.666728+00:00", "trade", 9.985, 800.0]
["2026-09-22T18:24:32.667023+00:00", "trade", 9.985, 3200.0]
["2026-09-22T18:24:32.670040+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.673671+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.676452+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.680645+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.684761+00:00", "trade", 9.985, 3200.0]
["2026-09-22T18:24:32.686365+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:32.688137+00:00", "trade", 9.985, 1200.0]
["2026-09-22T18:24:32.688519+00:00", "trade", 9.985, 2000.0]
["2026-09-22T18:24:32.693276+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.697027+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.703376+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:24:32.711016+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:24:32.711523+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:24:32.712001+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:24:32.748091+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:33.293583+00:00", "trade", 9.973, 100.0]
["2026-09-22T18:24:33.297635+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:33.314945+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:33.320174+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:33.320215+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:24:34.850248+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:37.703266+00:00", "trade", 9.973, 1.0]
["2026-09-22T18:24:37.704879+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:37.705333+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:37.760450+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:24:38.987619+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:38.987903+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:38.988125+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:38.989468+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:38.992877+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:38.998906+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:39.042114+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:39.558268+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:24:40.071032+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:40.616646+00:00", "trade", 9.9729, 1.0]
["2026-09-22T18:24:41.340257+00:00", "trade", 9.9899, 100.0]
["2026-09-22T18:24:41.341229+00:00", "trade", 9.985, 3.0]
["2026-09-22T18:24:41.911328+00:00", "trade", 9.9744, 24.0]
["2026-09-22T18:24:41.977273+00:00", "trade", 9.9736, 1100.0]
["2026-09-22T18:24:42.602353+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:24:44.770224+00:00", "trade", 9.9772, 25.0]
["2026-09-22T18:24:45.926959+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:45.927423+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:47.212178+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:47.461124+00:00", "trade", 9.9742, 27.0]
["2026-09-22T18:24:48.066750+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:24:48.304790+00:00", "trade", 9.9742, 82.0]
["2026-09-22T18:24:48.306235+00:00", "trade", 9.9741, 708.0]
["2026-09-22T18:24:50.013931+00:00", "trade", 9.985, 50.0]
["2026-09-22T18:24:51.233069+00:00", "trade", 9.985, 50.0]
["2026-09-22T18:24:51.851516+00:00", "trade", 9.9772, 100.0]
["2026-09-22T18:24:51.926165+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:53.925074+00:00", "trade", 9.985, 20.0]
["2026-09-22T18:24:54.728142+00:00", "trade", 9.9728, 1.0]
["2026-09-22T18:24:55.156716+00:00", "trade", 9.985, 188.0]
["2026-09-22T18:24:56.100494+00:00", "trade", 9.9728, 67.0]
["2026-09-22T18:24:56.263747+00:00", "trade", 9.9728, 2.0]
["2026-09-22T18:24:57.268258+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:57.345162+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:57.386456+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:24:57.387011+00:00", "trade", 9.985, 78.0]
["2026-09-22T18:24:57.387215+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:24:57.387564+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:57.423235+00:00", "trade", 9.98, 3.0]
["2026-09-22T18:24:57.424047+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:57.572280+00:00", "trade", 9.9753, 29.0]
["2026-09-22T18:24:57.574070+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:57.787468+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:24:58.832635+00:00", "trade", 9.985, 50.0]
["2026-09-22T18:25:00.118847+00:00", "trade", 9.9728, 7.0]
["2026-09-22T18:25:02.001990+00:00", "trade", 9.9739, 55.0]
["2026-09-22T18:25:02.005059+00:00", "trade", 9.9739, 876.0]
["2026-09-22T18:25:02.013945+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:02.014434+00:00", "trade", 9.985, 23.0]
["2026-09-22T18:25:02.014498+00:00", "trade", 9.985, 14.0]
["2026-09-22T18:25:02.249246+00:00", "trade", 9.98, 6.0]
["2026-09-22T18:25:02.249943+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:02.249949+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:03.357531+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.737400+00:00", "trade", 9.985, 668.0]
["2026-09-22T18:25:04.737595+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:25:04.737682+00:00", "trade", 9.985, 386.0]
["2026-09-22T18:25:04.737833+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.743499+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:25:04.743509+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:04.743767+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.743992+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:25:04.744470+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.744984+00:00", "trade", 9.985, 12.0]
["2026-09-22T18:25:04.745042+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:25:04.745110+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.745195+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.745774+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.746012+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.746788+00:00", "trade", 9.985, 34.0]
["2026-09-22T18:25:04.756177+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.756370+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.756517+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:25:04.759303+00:00", "trade", 9.985, 219.0]
["2026-09-22T18:25:04.759951+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.761577+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.763309+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.763322+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:04.763331+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:25:04.763336+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:04.763581+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:04.763890+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:04.763895+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:04.763990+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.764010+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.764074+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.764271+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.764354+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.764368+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.764437+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.764467+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.765381+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.765490+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.766062+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:25:04.767940+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:25:04.769141+00:00", "trade", 9.985, 219.0]
["2026-09-22T18:25:04.769816+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:04.770442+00:00", "trade", 9.985, 18.0]
["2026-09-22T18:25:04.773028+00:00", "trade", 9.985, 481.0]
["2026-09-22T18:25:04.785662+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:25:05.128288+00:00", "trade", 9.9729, 100.0]
["2026-09-22T18:25:05.415813+00:00", "trade", 9.9728, 6.0]
["2026-09-22T18:25:05.416527+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:06.035514+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:25:06.035549+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:25:06.035628+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:25:06.752327+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:06.752389+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:07.310371+00:00", "trade", 9.9772, 100.0]
["2026-09-22T18:25:08.651094+00:00", "trade", 9.9894, 89.0]
["2026-09-22T18:25:08.704699+00:00", "trade", 9.9877, 1.0]
["2026-09-22T18:25:08.850785+00:00", "trade", 9.9744, 9.0]
["2026-09-22T18:25:09.185904+00:00", "trade", 9.985, 42.0]
["2026-09-22T18:25:09.232802+00:00", "trade", 9.985, 150.0]
["2026-09-22T18:25:11.080541+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:25:11.291632+00:00", "trade", 9.985, 700.0]
["2026-09-22T18:25:11.293457+00:00", "trade", 9.985, 6400.0]
["2026-09-22T18:25:11.296027+00:00", "trade", 9.9729, 1.0]
["2026-09-22T18:25:11.302187+00:00", "trade", 9.9729, 1.0]
["2026-09-22T18:25:11.429751+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:25:11.434894+00:00", "trade", 9.9729, 100.0]
["2026-09-22T18:25:12.370474+00:00", "trade", 9.9729, 8.0]
["2026-09-22T18:25:12.372079+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:12.391380+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:12.484070+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:25:12.557181+00:00", "trade", 9.9744, 1131.0]
["2026-09-22T18:25:13.267831+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:13.354194+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:13.354236+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:13.354434+00:00", "trade", 9.985, 287.0]
["2026-09-22T18:25:13.354457+00:00", "trade", 9.985, 113.0]
["2026-09-22T18:25:13.477999+00:00", "trade", 9.9745, 9.0]
["2026-09-22T18:25:14.348175+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:25:14.350417+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:25:14.350427+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:25:14.351196+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:25:14.351675+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:15.177111+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:15.274818+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:25:16.813721+00:00", "trade", 9.9877, 1.0]
["2026-09-22T18:25:16.815518+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:16.815547+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:17.182880+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:18.390558+00:00", "trade", 9.9771, 100.0]
["2026-09-22T18:25:19.458822+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:25:19.649633+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:19.810839+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:25:20.685027+00:00", "trade", 9.9722, 100.0]
["2026-09-22T18:25:21.732331+00:00", "trade", 9.9745, 12.0]
["2026-09-22T18:25:21.791370+00:00", "trade", 9.9722, 11.0]
["2026-09-22T18:25:22.259103+00:00", "trade", 9.9721, 1.0]
["2026-09-22T18:25:22.295281+00:00", "trade", 9.9721, 16.0]
["2026-09-22T18:25:23.216278+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:25:23.216355+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:25:23.216814+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:25:23.270515+00:00", "trade", 9.9718, 300.0]
["2026-09-22T18:25:23.485383+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:25:23.567844+00:00", "trade", 9.985, 20.0]
["2026-09-22T18:25:27.138414+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:25:27.571430+00:00", "trade", 9.9853, 2000.0]
["2026-09-22T18:25:27.632581+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:27.637156+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:27.637182+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:27.823390+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:25:27.825863+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:27.825897+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:28.788366+00:00", "trade", 9.9899, 1.0]
["2026-09-22T18:25:29.229648+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:29.380193+00:00", "trade", 9.9715, 1.0]
["2026-09-22T18:25:30.167378+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:30.167668+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:30.167728+00:00", "trade", 9.985, 343.0]
["2026-09-22T18:25:30.167866+00:00", "trade", 9.985, 88.0]
["2026-09-22T18:25:30.330587+00:00", "trade", 9.9771, 100.0]
["2026-09-22T18:25:30.423597+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:31.530245+00:00", "trade", 9.989, 26.0]
["2026-09-22T18:25:32.122783+00:00", "trade", 9.9877, 1.0]
["2026-09-22T18:25:32.485597+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:25:32.860833+00:00", "trade", 9.9715, 5.0]
["2026-09-22T18:25:33.430945+00:00", "trade", 9.9718, 100.0]
["2026-09-22T18:25:33.538087+00:00", "trade", 9.9715, 8.0]
["2026-09-22T18:25:33.701823+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:33.707074+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:33.714677+00:00", "trade", 9.98, 8.0]
["2026-09-22T18:25:33.714694+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:25:33.714696+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:33.714698+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:33.714714+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.714756+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.714844+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:33.714848+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.714853+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:33.714900+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.714918+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.714956+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:33.714957+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.714963+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:25:33.715180+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.715264+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.715287+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.715352+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.715398+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.715470+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.715477+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.715488+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.715642+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.718540+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.719487+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:25:33.719964+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:33.963078+00:00", "trade", 9.9715, 1.0]
["2026-09-22T18:25:33.992439+00:00", "trade", 9.985, 21.0]
["2026-09-22T18:25:34.576205+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:25:35.390089+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:35.728464+00:00", "trade", 9.98, 3.0]
["2026-09-22T18:25:36.299866+00:00", "trade", 9.9771, 100.0]
["2026-09-22T18:25:38.424110+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:38.424122+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:38.424582+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:38.425044+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:39.849295+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:39.849757+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:40.170943+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:40.171008+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:40.190421+00:00", "trade", 9.9771, 100.0]
["2026-09-22T18:25:40.319053+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:40.319516+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:40.351001+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:40.351461+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:40.351685+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:40.351719+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:40.352133+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:40.352183+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:40.352600+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:41.968525+00:00", "trade", 9.9716, 4.0]
["2026-09-22T18:25:42.463874+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:25:42.756664+00:00", "trade", 9.9746, 1112.0]
["2026-09-22T18:25:44.444804+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:45.050439+00:00", "trade", 9.98, 34.0]
["2026-09-22T18:25:45.050507+00:00", "trade", 9.98, 27.0]
["2026-09-22T18:25:45.050557+00:00", "trade", 9.98, 339.0]
["2026-09-22T18:25:45.051019+00:00", "trade", 9.98, 96.0]
["2026-09-22T18:25:45.051076+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:25:45.051147+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:45.051794+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:45.293901+00:00", "trade", 9.98, 4.0]
["2026-09-22T18:25:46.493142+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:46.494316+00:00", "trade", 9.985, 101.0]
["2026-09-22T18:25:46.750787+00:00", "trade", 9.9768, 100.0]
["2026-09-22T18:25:47.520151+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:47.846626+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:47.924151+00:00", "trade", 9.985, 7100.0]
["2026-09-22T18:25:47.924933+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:47.924935+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:25:47.925051+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:25:47.925070+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.555560+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.556015+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.556023+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.556475+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.949568+00:00", "trade", 9.98, 894.0]
["2026-09-22T18:25:48.949569+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:25:48.949571+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949573+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949575+00:00", "trade", 9.98, 32.0]
["2026-09-22T18:25:48.949576+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:25:48.949578+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949580+00:00", "trade", 9.98, 4.0]
["2026-09-22T18:25:48.949582+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949584+00:00", "trade", 9.98, 621.0]
["2026-09-22T18:25:48.949592+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949592+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949596+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:25:48.949596+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:25:48.949599+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:25:48.949599+00:00", "trade", 9.98, 59.0]
["2026-09-22T18:25:48.949604+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949628+00:00", "trade", 9.98, 41.0]
["2026-09-22T18:25:48.949629+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:25:48.949631+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949701+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.949708+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.949714+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.949721+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.949727+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.949734+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.949741+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.949747+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.949760+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.949766+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949767+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949769+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949772+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:25:48.949773+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949774+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949775+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949776+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:25:48.949779+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949786+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949792+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949798+00:00", "trade", 9.98, 728.0]
["2026-09-22T18:25:48.949798+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949805+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949809+00:00", "trade", 9.98, 3000.0]
["2026-09-22T18:25:48.949811+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949814+00:00", "trade", 9.98, 729.0]
["2026-09-22T18:25:48.949817+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949818+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:25:48.949823+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949824+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949830+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.949831+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949837+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:25:48.949837+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949842+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:25:48.949843+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949849+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949856+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949864+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949871+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949877+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949884+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949886+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949890+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949896+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949903+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949909+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949915+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949921+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949925+00:00", "trade", 9.98, 17.0]
["2026-09-22T18:25:48.949934+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949941+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949954+00:00", "trade", 9.98, 1500.0]
["2026-09-22T18:25:48.949955+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:25:48.949957+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949964+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:25:48.949966+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:25:48.949966+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:25:48.949967+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:25:48.949968+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.949999+00:00", "trade", 9.98, 130.0]
["2026-09-22T18:25:48.950000+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.950146+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.950210+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:25:48.950259+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:25:48.950277+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.950287+00:00", "trade", 9.98, 23.0]
["2026-09-22T18:25:48.950312+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.950581+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.950599+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.950607+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.950836+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.950888+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.950931+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.950972+00:00", "trade", 9.98, 80.0]
["2026-09-22T18:25:48.951011+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.951022+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.951058+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.951135+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.951211+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:25:48.952746+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:25:48.952747+00:00", "trade", 9.975, 11.0]
["2026-09-22T18:25:48.952748+00:00", "trade", 9.97, 20.0]
["2026-09-22T18:25:48.952750+00:00", "trade", 9.97, 20.0]
["2026-09-22T18:25:48.952753+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.952754+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.952754+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:25:48.952758+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.952758+00:00", "trade", 9.97, 20.0]
["2026-09-22T18:25:48.952761+00:00", "trade", 9.97, 89.0]
["2026-09-22T18:25:48.952773+00:00", "trade", 9.97, 11.0]
["2026-09-22T18:25:48.952775+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.952790+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.952804+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:25:48.952814+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.952828+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.952830+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.952862+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.952869+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.952875+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.952890+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.952897+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.952904+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.952910+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.952917+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.952920+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.952923+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.952930+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953021+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953027+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953054+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:25:48.953055+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953058+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953059+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953060+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953063+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953063+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953068+00:00", "trade", 9.97, 80.0]
["2026-09-22T18:25:48.953075+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953104+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953218+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953224+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953232+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953239+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953246+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953289+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953296+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953310+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:25:48.953310+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.953311+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:25:48.953320+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:25:48.953322+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953322+00:00", "trade", 9.97, 20.0]
["2026-09-22T18:25:48.953322+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:25:48.953323+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953326+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:25:48.953330+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953336+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953338+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:25:48.953354+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953354+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953449+00:00", "trade", 9.97, 3458.0]
["2026-09-22T18:25:48.953501+00:00", "trade", 9.97, 3458.0]
["2026-09-22T18:25:48.953505+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953507+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953511+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953516+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953538+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953546+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953555+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:25:48.953556+00:00", "trade", 9.97, 720.0]
["2026-09-22T18:25:48.953557+00:00", "trade", 9.97, 1300.0]
["2026-09-22T18:25:48.953558+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953561+00:00", "trade", 9.97, 3458.0]
["2026-09-22T18:25:48.953564+00:00", "trade", 9.97, 1247.0]
["2026-09-22T18:25:48.953564+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.953565+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953566+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953568+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953574+00:00", "trade", 9.97, 249.0]
["2026-09-22T18:25:48.953574+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953574+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953574+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:25:48.953591+00:00", "trade", 9.97, 578.0]
["2026-09-22T18:25:48.953595+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953626+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:25:48.953628+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:25:48.953638+00:00", "trade", 9.965, 600.0]
["2026-09-22T18:25:48.953638+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953639+00:00", "trade", 9.97, 753.0]
["2026-09-22T18:25:48.953642+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:25:48.953643+00:00", "trade", 9.97, 1358.0]
["2026-09-22T18:25:48.953645+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953645+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953645+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953647+00:00", "trade", 9.97, 37.0]
["2026-09-22T18:25:48.953647+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953652+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953653+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:25:48.953654+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:25:48.953654+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953654+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953654+00:00", "trade", 9.97, 1207.0]
["2026-09-22T18:25:48.953655+00:00", "trade", 9.97, 235.0]
["2026-09-22T18:25:48.953657+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953659+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953660+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953662+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:25:48.953662+00:00", "trade", 9.97, 50.0]
["2026-09-22T18:25:48.953665+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953674+00:00", "trade", 9.97, 59.0]
["2026-09-22T18:25:48.953674+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.953674+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953681+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953688+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953688+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953690+00:00", "trade", 9.97, 241.0]
["2026-09-22T18:25:48.953696+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953702+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953708+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953710+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953719+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953723+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953725+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953732+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953733+00:00", "trade", 9.97, 220.0]
["2026-09-22T18:25:48.953739+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953745+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953749+00:00", "trade", 9.97, 740.0]
["2026-09-22T18:25:48.953749+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953749+00:00", "trade", 9.97, 234.0]
["2026-09-22T18:25:48.953752+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953758+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953765+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953771+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953777+00:00", "trade", 9.97, 700.0]
["2026-09-22T18:25:48.953778+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953779+00:00", "trade", 9.97, 50.0]
["2026-09-22T18:25:48.953786+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953793+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953800+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953807+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953807+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953810+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.953814+00:00", "trade", 9.965, 1652.0]
["2026-09-22T18:25:48.953814+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953820+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:25:48.953825+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953849+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953855+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953874+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953888+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953928+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953935+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:25:48.953935+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953936+00:00", "trade", 9.97, 388.0]
["2026-09-22T18:25:48.953941+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953949+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953950+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:25:48.953952+00:00", "trade", 9.965, 700.0]
["2026-09-22T18:25:48.953952+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953953+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953956+00:00", "trade", 9.97, 482.0]
["2026-09-22T18:25:48.953958+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953959+00:00", "trade", 9.97, 56.0]
["2026-09-22T18:25:48.953966+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953975+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953979+00:00", "trade", 9.97, 44.0]
["2026-09-22T18:25:48.953982+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953983+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953983+00:00", "trade", 9.97, 13.0]
["2026-09-22T18:25:48.953983+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.953985+00:00", "trade", 9.97, 43.0]
["2026-09-22T18:25:48.953988+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.953991+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.953995+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954002+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954004+00:00", "trade", 9.97, 212.0]
["2026-09-22T18:25:48.954008+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954009+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:25:48.954009+00:00", "trade", 9.97, 507.0]
["2026-09-22T18:25:48.954009+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.954011+00:00", "trade", 9.97, 600.0]
["2026-09-22T18:25:48.954014+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954016+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.954017+00:00", "trade", 9.97, 600.0]
["2026-09-22T18:25:48.954019+00:00", "trade", 9.97, 248.0]
["2026-09-22T18:25:48.954019+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:25:48.954020+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954021+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954038+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.954044+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954050+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954057+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954064+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954070+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954076+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954083+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954090+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954096+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954111+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954117+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954118+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:25:48.954122+00:00", "trade", 9.9675, 264.0]
["2026-09-22T18:25:48.954125+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954130+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954143+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:25:48.954149+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.954156+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954163+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954170+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954179+00:00", "trade", 9.965, 236.0]
["2026-09-22T18:25:48.954193+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:25:48.954202+00:00", "trade", 9.97, 201.0]
["2026-09-22T18:25:48.954425+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954500+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.954511+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954552+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954751+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954778+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954792+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954817+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954824+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.954948+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955220+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955230+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955244+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955255+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955264+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955277+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955316+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955420+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955427+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955572+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955589+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955614+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.955703+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.956067+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.958233+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.958722+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:25:48.958913+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.961387+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:25:48.961524+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.961662+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:25:48.961861+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.961868+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.962125+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.962218+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.962229+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.962669+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.963026+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:25:48.963182+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:25:48.963841+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.963850+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.964389+00:00", "trade", 9.975, 300.0]
["2026-09-22T18:25:48.966007+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966008+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966009+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:25:48.966010+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966034+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966041+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966047+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966053+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966060+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966066+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966072+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966079+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966086+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966093+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966107+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966113+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:25:48.966119+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966126+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966132+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966139+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966146+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966152+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966159+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966165+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966171+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966178+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966185+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966271+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966278+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966285+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966292+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966296+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:25:48.966299+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966301+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966302+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966305+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966310+00:00", "trade", 9.98, 700.0]
["2026-09-22T18:25:48.966312+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966319+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966322+00:00", "trade", 9.98, 60.0]
["2026-09-22T18:25:48.966322+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966322+00:00", "trade", 9.98, 40.0]
["2026-09-22T18:25:48.966326+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966332+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966340+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966372+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966387+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966388+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966398+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966398+00:00", "trade", 9.98, 440.0]
["2026-09-22T18:25:48.966413+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966432+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966432+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:25:48.966432+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.966478+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:25:48.966485+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.966501+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.966508+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.966516+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.966523+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.966723+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.966760+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.966911+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.966936+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.966973+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.967238+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.970403+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.970665+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:25:48.971033+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.974664+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.975258+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:25:48.976277+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.986320+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.987280+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.999034+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:48.999057+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.015217+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.015245+00:00", "trade", 9.985, 668.0]
["2026-09-22T18:25:49.026073+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:49.026079+00:00", "trade", 9.985, 668.0]
["2026-09-22T18:25:49.026155+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:49.026507+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:25:49.026597+00:00", "trade", 9.985, 126.0]
["2026-09-22T18:25:49.026743+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.026794+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.026953+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.027036+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.027113+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.027121+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.027500+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.027773+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.038409+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:25:49.038467+00:00", "trade", 9.985, 3.0]
["2026-09-22T18:25:49.038523+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:49.044669+00:00", "trade", 9.985, 624.0]
["2026-09-22T18:25:49.054394+00:00", "trade", 9.985, 460.0]
["2026-09-22T18:25:49.066824+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.085627+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:25:49.106025+00:00", "trade", 9.9717, 4.0]
["2026-09-22T18:25:49.113715+00:00", "trade", 9.9717, 1.0]
["2026-09-22T18:25:49.558424+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.558447+00:00", "trade", 9.985, 201.0]
["2026-09-22T18:25:49.558513+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:49.558600+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:25:49.559095+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:25:49.559244+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.559270+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.559299+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:49.585862+00:00", "trade", 9.9899, 10000.0]
["2026-09-22T18:25:49.589738+00:00", "trade", 9.9719, 1.0]
["2026-09-22T18:25:50.868642+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178712+00:00", "trade", 9.99, 980.0]
["2026-09-22T18:25:51.178713+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:25:51.178716+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:25:51.178716+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:25:51.178719+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:25:51.178720+00:00", "trade", 9.99, 101.0]
["2026-09-22T18:25:51.178739+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:25:51.178760+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178767+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178773+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178774+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:25:51.178780+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178786+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178800+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178807+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178820+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178826+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178833+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178840+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178846+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178853+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178857+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:25:51.178859+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178865+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178871+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178890+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178897+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178904+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178911+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178918+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178924+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178930+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:25:51.178937+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.178943+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.178950+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.178957+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.178964+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.178970+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.178977+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.178983+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.178990+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.178994+00:00", "trade", 9.99, 101.0]
["2026-09-22T18:25:51.178997+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:25:51.179004+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179006+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:25:51.179010+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179011+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:25:51.179018+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179024+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179112+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:25:51.179190+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179203+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179209+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179230+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179295+00:00", "trade", 9.99, 2100.0]
["2026-09-22T18:25:51.179298+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179299+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:25:51.179299+00:00", "trade", 9.99, 27.0]
["2026-09-22T18:25:51.179299+00:00", "trade", 9.99, 440.0]
["2026-09-22T18:25:51.179301+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:25:51.179304+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:25:51.179304+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:25:51.179304+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:25:51.179304+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179337+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:25:51.179337+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179375+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:25:51.179386+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:25:51.179388+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:25:51.179388+00:00", "trade", 9.99, 4.0]
["2026-09-22T18:25:51.179388+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179426+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179482+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179515+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179548+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179552+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:25:51.179564+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:25:51.179619+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:25:51.179620+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179703+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179719+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179848+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:25:51.179890+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179919+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179922+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179979+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179991+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.179998+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.180010+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.180017+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.180102+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:25:51.180163+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:25:51.180210+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.180217+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.180353+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.180437+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.180797+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:25:51.181111+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.182422+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:25:51.184128+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.186001+00:00", "trade", 9.995, 1900.0]
["2026-09-22T18:25:51.186509+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.187353+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.190161+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.190170+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.192430+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.199307+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.210110+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.237115+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.239813+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.380420+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.388296+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:25:51.619200+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.619231+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.619264+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.619712+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.626330+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:25:51.654824+00:00", "trade", 9.995, 1200.0]
["2026-09-22T18:25:51.655021+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:25:51.655022+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:25:51.655042+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655049+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655056+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655062+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655069+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655075+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655082+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655088+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655095+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655102+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655109+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655116+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655123+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:25:51.655175+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655182+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655190+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655196+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655203+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655210+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655216+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655222+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655229+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655236+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655281+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655290+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655296+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655303+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655310+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655317+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655318+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:25:51.655319+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:25:51.655320+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:25:51.655324+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655326+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:25:51.655329+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:25:51.655330+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655336+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:25:51.655337+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655341+00:00", "trade", 10.0, 50.0]
["2026-09-22T18:25:51.655342+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:25:51.655345+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655352+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655426+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:25:51.655462+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655514+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655525+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655532+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655539+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655575+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:25:51.655611+00:00", "trade", 10.0, 40.0]
["2026-09-22T18:25:51.655613+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:25:51.655613+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:25:51.655614+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:25:51.655629+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:25:51.655631+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:25:51.655631+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:25:51.655631+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.655717+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.655725+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.655756+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.655810+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.655817+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.656015+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.656084+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.656143+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.656156+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.656204+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.656317+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.657081+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.657230+00:00", "trade", 10.0, 54.0]
["2026-09-22T18:25:51.657702+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.659341+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.659438+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.660061+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.661976+00:00", "trade", 10.0, 1655.0]
["2026-09-22T18:25:51.663661+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.665471+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.665480+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.675606+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.676292+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.677275+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.691295+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.691328+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.691334+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:51.750463+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:25:51.755348+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:52.968586+00:00", "trade", 10.005, 16.0]
["2026-09-22T18:25:54.180683+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:54.180711+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:54.246819+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:54.680258+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:54.680286+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:54.680998+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:25:54.681024+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:54.716062+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:25:54.756365+00:00", "trade", 9.9724, 6.0]
["2026-09-22T18:25:55.946432+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:25:56.480768+00:00", "trade", 9.9735, 18.0]
["2026-09-22T18:25:58.551460+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:25:59.584845+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.584852+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.584858+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.584872+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.584882+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:25:59.584883+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.585292+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.585361+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.585390+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.585399+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.585575+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.585644+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.585912+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.587317+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.587900+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.590319+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:25:59.878539+00:00", "trade", 10.0094, 57.0]
["2026-09-22T18:25:59.912893+00:00", "trade", 10.0099, 49.0]
["2026-09-22T18:25:59.914494+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:00.494100+00:00", "trade", 9.9724, 100.0]
["2026-09-22T18:26:00.577105+00:00", "trade", 9.9724, 26.0]
["2026-09-22T18:26:00.581148+00:00", "trade", 9.9724, 1.0]
["2026-09-22T18:26:00.819338+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:26:00.819376+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:26:00.820889+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:26:00.877023+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:26:02.194996+00:00", "trade", 10.01, 25.0]
["2026-09-22T18:26:02.859695+00:00", "trade", 10.005, 590.0]
["2026-09-22T18:26:02.864351+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:26:02.864982+00:00", "trade", 10.0056, 52.0]
["2026-09-22T18:26:02.929467+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:26:02.929468+00:00", "trade", 10.01, 1000.0]
["2026-09-22T18:26:02.929470+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:26:02.929472+00:00", "trade", 10.01, 4.0]
["2026-09-22T18:26:02.929474+00:00", "trade", 10.01, 36.0]
["2026-09-22T18:26:02.929500+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929507+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929514+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929520+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929524+00:00", "trade", 10.01, 440.0]
["2026-09-22T18:26:02.929526+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929533+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929540+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929546+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929552+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929557+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.929557+00:00", "trade", 10.01, 10.0]
["2026-09-22T18:26:02.929557+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.929561+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:26:02.929561+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.929563+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:26:02.929565+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:26:02.929566+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929572+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929578+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929584+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929590+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929597+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929603+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929610+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929623+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929630+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929634+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.929637+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929639+00:00", "trade", 10.01, 510.0]
["2026-09-22T18:26:02.929646+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929653+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929660+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929669+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.929669+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:26:02.929676+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929683+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929687+00:00", "trade", 10.01, 90.0]
["2026-09-22T18:26:02.929690+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929697+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929703+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929705+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929709+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929715+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929721+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929734+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.929735+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929742+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929749+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929762+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.929768+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929776+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929799+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929825+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929871+00:00", "trade", 10.01, 340.0]
["2026-09-22T18:26:02.929873+00:00", "trade", 10.01, 500.0]
["2026-09-22T18:26:02.929873+00:00", "trade", 10.01, 23.0]
["2026-09-22T18:26:02.929874+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:26:02.929879+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:26:02.929881+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:26:02.929897+00:00", "trade", 10.01, 800.0]
["2026-09-22T18:26:02.929904+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:26:02.929904+00:00", "trade", 10.01, 691.0]
["2026-09-22T18:26:02.929906+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.930090+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.930117+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.930140+00:00", "trade", 10.01, 62.0]
["2026-09-22T18:26:02.930148+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.930153+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.930215+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.930252+00:00", "trade", 10.01, 55.0]
["2026-09-22T18:26:02.930339+00:00", "trade", 10.01, 11.0]
["2026-09-22T18:26:02.930513+00:00", "trade", 10.01, 50.0]
["2026-09-22T18:26:02.930550+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.930576+00:00", "trade", 10.01, 54.0]
["2026-09-22T18:26:02.930591+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.930669+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.930717+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.930797+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.930847+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:02.930883+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.931841+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.933662+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.934063+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.934499+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.935376+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.936502+00:00", "trade", 10.01, 1100.0]
["2026-09-22T18:26:02.937660+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937686+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.937690+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.937695+00:00", "trade", 10.01, 37.0]
["2026-09-22T18:26:02.937702+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937732+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.937884+00:00", "trade", 10.01, 21.0]
["2026-09-22T18:26:02.937887+00:00", "trade", 10.01, 720.0]
["2026-09-22T18:26:02.937887+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937888+00:00", "trade", 10.01, 13.0]
["2026-09-22T18:26:02.937894+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937900+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.937901+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937907+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937934+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.937936+00:00", "trade", 10.01, 500.0]
["2026-09-22T18:26:02.937937+00:00", "trade", 10.01, 5873.0]
["2026-09-22T18:26:02.937945+00:00", "trade", 10.01, 1058.0]
["2026-09-22T18:26:02.937946+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.937955+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937961+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937968+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937975+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937982+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937983+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937988+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.937994+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938007+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938015+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938015+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938029+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938037+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938050+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938069+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938076+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938093+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938169+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.938172+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.938172+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:26:02.938172+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938173+00:00", "trade", 10.01, 12.0]
["2026-09-22T18:26:02.938173+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:26:02.938173+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:02.938175+00:00", "trade", 10.01, 534.0]
["2026-09-22T18:26:02.938175+00:00", "trade", 10.01, 1600.0]
["2026-09-22T18:26:02.938182+00:00", "trade", 10.01, 1234.0]
["2026-09-22T18:26:02.938189+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938190+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938198+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938200+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938202+00:00", "trade", 10.01, 212.0]
["2026-09-22T18:26:02.938222+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938235+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938235+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938313+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:26:02.938322+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:26:02.938324+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938350+00:00", "trade", 10.0103, 52.0]
["2026-09-22T18:26:02.938390+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:26:02.938398+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938411+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938426+00:00", "trade", 10.01, 96.0]
["2026-09-22T18:26:02.938456+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:26:02.938517+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938542+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:26:02.938563+00:00", "trade", 10.01, 220.0]
["2026-09-22T18:26:02.938599+00:00", "trade", 10.01, 400.0]
["2026-09-22T18:26:02.938792+00:00", "trade", 10.01, 50.0]
["2026-09-22T18:26:02.938844+00:00", "trade", 10.0102, 73.0]
["2026-09-22T18:26:02.938910+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.938925+00:00", "trade", 10.01, 55.0]
["2026-09-22T18:26:02.938935+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.939081+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.939472+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.939643+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.940100+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.942599+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.942723+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.945680+00:00", "trade", 10.01, 10757.0]
["2026-09-22T18:26:02.946299+00:00", "trade", 10.01, 371.0]
["2026-09-22T18:26:02.948577+00:00", "trade", 10.005, 800.0]
["2026-09-22T18:26:02.951549+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:26:02.952313+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.952430+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:26:02.952473+00:00", "trade", 10.01, 10.0]
["2026-09-22T18:26:02.952480+00:00", "trade", 10.01, 2.0]
["2026-09-22T18:26:02.952543+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:02.952558+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:02.952558+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:02.952707+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.952738+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.952851+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.952858+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.952942+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.952958+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.953038+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.953045+00:00", "trade", 10.0098, 63.0]
["2026-09-22T18:26:02.953302+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.953700+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:02.958819+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:26:02.963204+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:26:02.963513+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:26:02.964128+00:00", "trade", 10.0147, 58.0]
["2026-09-22T18:26:02.965914+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:26:02.970745+00:00", "trade", 10.01, 49.0]
["2026-09-22T18:26:02.971671+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.006567+00:00", "trade", 10.015, 1100.0]
["2026-09-22T18:26:03.006890+00:00", "trade", 10.015, 1100.0]
["2026-09-22T18:26:03.007310+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.009052+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:26:03.012362+00:00", "trade", 10.015, 3200.0]
["2026-09-22T18:26:03.012637+00:00", "trade", 10.015, 3200.0]
["2026-09-22T18:26:03.013946+00:00", "trade", 10.015, 2900.0]
["2026-09-22T18:26:03.024070+00:00", "trade", 10.015, 600.0]
["2026-09-22T18:26:03.026486+00:00", "trade", 10.015, 2600.0]
["2026-09-22T18:26:03.036908+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.778017+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.778071+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:03.778314+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:26:03.778364+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.778479+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.778532+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:26:03.778548+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.778619+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.778624+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:03.778643+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.778832+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.778917+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.778976+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779225+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779286+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779347+00:00", "trade", 10.02, 66.0]
["2026-09-22T18:26:03.779409+00:00", "trade", 10.02, 96.0]
["2026-09-22T18:26:03.779576+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779619+00:00", "trade", 10.015, 10.0]
["2026-09-22T18:26:03.779697+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:03.779698+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:26:03.779701+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779701+00:00", "trade", 10.02, 34.0]
["2026-09-22T18:26:03.779704+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:03.779729+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779736+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779743+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779750+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779756+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:26:03.779756+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779762+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779769+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779776+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779780+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:26:03.779783+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779790+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779796+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779803+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779809+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779816+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779823+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779829+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779837+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:26:03.779839+00:00", "trade", 10.02, 720.0]
["2026-09-22T18:26:03.779839+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779841+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779842+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779844+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:03.779846+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779846+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779849+00:00", "trade", 10.02, 1000.0]
["2026-09-22T18:26:03.779849+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779851+00:00", "trade", 10.02, 3108.0]
["2026-09-22T18:26:03.779868+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779874+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779877+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:26:03.779879+00:00", "trade", 10.02, 92.0]
["2026-09-22T18:26:03.779880+00:00", "trade", 10.02, 8.0]
["2026-09-22T18:26:03.779881+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779887+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779894+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.779900+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779965+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779971+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779974+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779976+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779978+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779983+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779983+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779984+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:03.779985+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:03.779986+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779990+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.779994+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:03.779997+00:00", "trade", 10.02, 700.0]
["2026-09-22T18:26:03.780028+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.780046+00:00", "trade", 10.02, 1251.0]
["2026-09-22T18:26:03.780047+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.780049+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.780049+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:26:03.780054+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:03.780054+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:26:03.780054+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.780059+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:26:03.780060+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.780068+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:26:03.780071+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.780079+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.780122+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:26:03.780126+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.780140+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.780156+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.780178+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:03.780267+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.780269+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:26:03.780269+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.780276+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:26:03.780278+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:03.780278+00:00", "trade", 10.02, 1000.0]
["2026-09-22T18:26:03.780279+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780280+00:00", "trade", 10.02, 700.0]
["2026-09-22T18:26:03.780281+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780282+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:03.780319+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:26:03.780327+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:26:03.780340+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780361+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:26:03.780365+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780370+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780377+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780383+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780390+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780403+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780420+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780427+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780430+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780436+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:26:03.780436+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780445+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780479+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780485+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780509+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780543+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780573+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780575+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:03.780575+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.780578+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:26:03.780578+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.780582+00:00", "trade", 10.02, 23.0]
["2026-09-22T18:26:03.780583+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:26:03.780585+00:00", "trade", 10.02, 3200.0]
["2026-09-22T18:26:03.780613+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780620+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780621+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780627+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780662+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780684+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780691+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780699+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780707+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780714+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780733+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780745+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780752+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780767+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780779+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780786+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780798+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780814+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780827+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780841+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780850+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780859+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780966+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.780985+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781003+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781029+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781048+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781059+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781168+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781187+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781201+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781251+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781297+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781318+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:26:03.781319+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:03.781324+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781330+00:00", "trade", 10.02, 700.0]
["2026-09-22T18:26:03.781584+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:26:03.781754+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781805+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:26:03.781816+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.781823+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.782072+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.782467+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.783290+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.794759+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:26:03.806500+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:26:03.806878+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.810268+00:00", "trade", 10.0225, 4300.0]
["2026-09-22T18:26:03.813332+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:26:03.813336+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.834813+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:26:03.835558+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.839201+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:03.839572+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.839611+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.839821+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.840159+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.878866+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.879314+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:03.889344+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:26:03.889737+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:04.431951+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:26:05.724958+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:26:06.330769+00:00", "trade", 9.9788, 100.0]
["2026-09-22T18:26:06.343346+00:00", "trade", 10.02, 96.0]
["2026-09-22T18:26:06.344121+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:06.344143+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:06.347713+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:06.363664+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:06.364347+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:06.385576+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:08.169236+00:00", "trade", 10.03, 49.0]
["2026-09-22T18:26:08.172402+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:08.172973+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:08.172974+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:08.172975+00:00", "trade", 10.02, 1151.0]
["2026-09-22T18:26:08.172977+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:08.172979+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:08.172980+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:26:08.172981+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:26:08.173063+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173069+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173076+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173080+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:08.173083+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173089+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173090+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:08.173091+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:26:08.173095+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173097+00:00", "trade", 10.02, 47.0]
["2026-09-22T18:26:08.173102+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173109+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173115+00:00", "trade", 10.02, 148.0]
["2026-09-22T18:26:08.173116+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173124+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173130+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173137+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173144+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173151+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173153+00:00", "trade", 10.02, 800.0]
["2026-09-22T18:26:08.173154+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173157+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:26:08.173284+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.173422+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.173464+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.173536+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.173602+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.173759+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:08.173790+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.173859+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.173985+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.174119+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.174129+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.174139+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.174151+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.174224+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.174304+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.174322+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.174329+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.184753+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:08.184754+00:00", "trade", 10.01, 300.0]
["2026-09-22T18:26:08.185624+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.200404+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:26:08.200405+00:00", "trade", 10.015, 10.0]
["2026-09-22T18:26:08.205408+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:08.206076+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.208175+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:26:08.211026+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.211168+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.211265+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:08.211305+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.211316+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.211507+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.211526+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.220984+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.224862+00:00", "trade", 10.0125, 1605.0]
["2026-09-22T18:26:08.230215+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.230607+00:00", "trade", 10.01, 2200.0]
["2026-09-22T18:26:08.230613+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:08.230617+00:00", "trade", 10.01, 60.0]
["2026-09-22T18:26:08.230621+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.230622+00:00", "trade", 10.01, 25.0]
["2026-09-22T18:26:08.230985+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.230988+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.231074+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.231109+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.231136+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:08.231482+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.231744+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.231784+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.231886+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.232090+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.315188+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.396622+00:00", "trade", 10.015, 10.0]
["2026-09-22T18:26:08.396631+00:00", "trade", 10.01, 10.0]
["2026-09-22T18:26:08.396657+00:00", "trade", 10.015, 16.0]
["2026-09-22T18:26:08.396665+00:00", "trade", 10.01, 16.0]
["2026-09-22T18:26:08.396807+00:00", "trade", 10.015, 31.0]
["2026-09-22T18:26:08.397310+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.397365+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.397389+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.397616+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.397763+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.833817+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:26:08.834511+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.834602+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.835377+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:08.859952+00:00", "trade", 9.9962, 9.0]
["2026-09-22T18:26:09.299843+00:00", "trade", 9.9756, 1.0]
["2026-09-22T18:26:09.317706+00:00", "trade", 9.9756, 1.0]
["2026-09-22T18:26:09.535129+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:09.535749+00:00", "trade", 10.015, 79.0]
["2026-09-22T18:26:09.535826+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:09.717438+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:09.717881+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:09.718338+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:09.926167+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:10.726817+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:11.892009+00:00", "trade", 9.9802, 12.0]
["2026-09-22T18:26:12.094228+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:12.094800+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:12.094935+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:12.094959+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:12.152945+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:12.328263+00:00", "trade", 9.9802, 1089.0]
["2026-09-22T18:26:12.344329+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:12.599348+00:00", "trade", 9.9757, 8.0]
["2026-09-22T18:26:12.779114+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:13.370621+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:13.372363+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:13.373655+00:00", "trade", 10.015, 2.0]
["2026-09-22T18:26:13.487391+00:00", "trade", 9.9966, 9.0]
["2026-09-22T18:26:13.722800+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:13.835314+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:13.835361+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:13.835612+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:13.990453+00:00", "trade", 10.0166, 10000.0]
["2026-09-22T18:26:13.993985+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:13.994224+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:14.018762+00:00", "trade", 10.015, 500.0]
["2026-09-22T18:26:14.018819+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:14.018869+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:14.019140+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:14.019153+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:14.019165+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:14.019604+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:14.038653+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:26:14.841556+00:00", "trade", 9.976, 1.0]
["2026-09-22T18:26:14.997912+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:14.998085+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:14.998389+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:14.998417+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:15.007863+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:15.218529+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:15.338226+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:15.338875+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:15.338917+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:15.339011+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:15.339519+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:15.817743+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:15.999063+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:16.740938+00:00", "trade", 9.976, 6.0]
["2026-09-22T18:26:17.112662+00:00", "trade", 10.015, 51.0]
["2026-09-22T18:26:17.115384+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:17.192852+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:17.192900+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:17.193487+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:17.193557+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:17.194167+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:17.195353+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:17.783479+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:17.783489+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:19.030068+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:19.126111+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:19.126556+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:19.126611+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:19.126637+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:19.521733+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:20.119345+00:00", "trade", 10.02, 3.0]
["2026-09-22T18:26:20.120282+00:00", "trade", 10.015, 6.0]
["2026-09-22T18:26:20.690376+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:21.291378+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:23.344918+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:23.344972+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:23.839124+00:00", "trade", 9.9761, 6.0]
["2026-09-22T18:26:24.096087+00:00", "trade", 9.9761, 5.0]
["2026-09-22T18:26:24.777466+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:25.390218+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:26.544338+00:00", "trade", 9.9979, 1.0]
["2026-09-22T18:26:26.650206+00:00", "trade", 10.015, 10.0]
["2026-09-22T18:26:26.774501+00:00", "trade", 10.0174, 3340.0]
["2026-09-22T18:26:26.775170+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:26.775206+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:26.775716+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:26.775956+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:27.347790+00:00", "trade", 10.01, 99.0]
["2026-09-22T18:26:27.348267+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:27.537254+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:27.632873+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:27.677090+00:00", "trade", 9.9762, 1.0]
["2026-09-22T18:26:27.677146+00:00", "trade", 9.9762, 1.0]
["2026-09-22T18:26:28.809326+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:26:29.492842+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:29.528002+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:29.528790+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:31.539655+00:00", "trade", 9.9983, 26.0]
["2026-09-22T18:26:33.416744+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:26:33.601685+00:00", "trade", 10.015, 250.0]
["2026-09-22T18:26:34.084751+00:00", "trade", 10.015, 1.0]
["2026-09-22T18:26:34.130923+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:34.211243+00:00", "trade", 9.9794, 100.0]
["2026-09-22T18:26:34.509753+00:00", "trade", 10.015, 1.0]
["2026-09-22T18:26:34.862920+00:00", "trade", 10.01, 3.0]
["2026-09-22T18:26:34.903169+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:36.068391+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:36.081956+00:00", "trade", 10.0194, 2.0]
["2026-09-22T18:26:36.082347+00:00", "trade", 10.0194, 1.0]
["2026-09-22T18:26:36.082843+00:00", "trade", 10.015, 3.0]
["2026-09-22T18:26:36.134100+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:36.134676+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:36.135184+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:36.170275+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:36.170936+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:37.108761+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:37.108897+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:37.108919+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:38.424938+00:00", "trade", 9.9762, 1.0]
["2026-09-22T18:26:38.563128+00:00", "trade", 9.9762, 7.0]
["2026-09-22T18:26:38.881995+00:00", "trade", 10.015, 11.0]
["2026-09-22T18:26:38.881996+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:38.882719+00:00", "trade", 10.015, 2.0]
["2026-09-22T18:26:38.925712+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:26:38.925741+00:00", "trade", 10.015, 16.0]
["2026-09-22T18:26:38.925839+00:00", "trade", 10.015, 234.0]
["2026-09-22T18:26:39.002813+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:39.002840+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:39.004386+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:39.406632+00:00", "trade", 9.9984, 10.0]
["2026-09-22T18:26:39.855839+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:40.151661+00:00", "trade", 10.015, 210.0]
["2026-09-22T18:26:40.243001+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:40.940838+00:00", "trade", 9.9763, 1.0]
["2026-09-22T18:26:41.391662+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:41.393382+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:41.393392+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:26:41.958009+00:00", "trade", 10.015, 500.0]
["2026-09-22T18:26:41.958019+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:41.965172+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:26:41.965427+00:00", "trade", 10.015, 12.0]
["2026-09-22T18:26:41.965454+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:41.965462+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:41.965564+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:41.965868+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:41.965909+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:41.966016+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:41.966024+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:41.966319+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:41.966384+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:26:41.966817+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:41.973161+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:41.973696+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:41.982088+00:00", "trade", 9.9973, 1092.0]
["2026-09-22T18:26:41.988950+00:00", "trade", 10.015, 500.0]
["2026-09-22T18:26:42.027621+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:26:42.027686+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:42.027751+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:42.087936+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:26:42.945566+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:42.954547+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:42.954585+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:26:42.954812+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:42.954965+00:00", "trade", 10.015, 116.0]
["2026-09-22T18:26:42.987126+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:26:43.941079+00:00", "trade", 10.015, 50.0]
["2026-09-22T18:26:45.336182+00:00", "trade", 10.015, 15.0]
["2026-09-22T18:26:45.428349+00:00", "trade", 9.9764, 800.0]
["2026-09-22T18:26:45.961264+00:00", "trade", 10.01, 16.0]
["2026-09-22T18:26:46.395123+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:46.395353+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:46.413086+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:26:46.414705+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:46.419935+00:00", "trade", 9.9765, 20.0]
["2026-09-22T18:26:46.422717+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:26:46.427251+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:46.574321+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:46.755327+00:00", "trade", 10.015, 10.0]
["2026-09-22T18:26:47.453833+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:47.456838+00:00", "trade", 10.015, 790.0]
["2026-09-22T18:26:47.468618+00:00", "trade", 10.015, 459.0]
["2026-09-22T18:26:47.485773+00:00", "trade", 10.015, 93.0]
["2026-09-22T18:26:47.485777+00:00", "trade", 10.015, 7.0]
["2026-09-22T18:26:47.517605+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:26:47.518253+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:47.518755+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:47.688527+00:00", "trade", 10.015, 7.0]
["2026-09-22T18:26:48.183437+00:00", "trade", 9.9766, 1.0]
["2026-09-22T18:26:48.342667+00:00", "trade", 9.9766, 30.0]
["2026-09-22T18:26:48.948885+00:00", "trade", 10.015, 500.0]
["2026-09-22T18:26:49.253778+00:00", "trade", 9.9766, 100.0]
["2026-09-22T18:26:50.015329+00:00", "trade", 9.9977, 32.0]
["2026-09-22T18:26:50.136416+00:00", "trade", 10.016, 600.0]
["2026-09-22T18:26:50.151660+00:00", "trade", 9.9766, 1.0]
["2026-09-22T18:26:51.393189+00:00", "trade", 9.9766, 6.0]
["2026-09-22T18:26:51.424533+00:00", "trade", 10.0199, 4.0]
["2026-09-22T18:26:51.426848+00:00", "trade", 10.015, 707.0]
["2026-09-22T18:26:51.431974+00:00", "trade", 10.015, 145.0]
["2026-09-22T18:26:52.650603+00:00", "trade", 9.9805, 49.0]
["2026-09-22T18:26:53.573672+00:00", "trade", 9.9795, 100.0]
["2026-09-22T18:26:55.248001+00:00", "trade", 10.015, 3.0]
["2026-09-22T18:26:55.665019+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665026+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665032+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665049+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665056+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665062+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665121+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:55.665122+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:26:55.665349+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665405+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:55.665628+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665654+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665663+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665672+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665755+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.665914+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.666084+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.666308+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:55.690901+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:56.330775+00:00", "trade", 10.0159, 29.0]
["2026-09-22T18:26:56.643375+00:00", "trade", 9.9766, 100.0]
["2026-09-22T18:26:57.632796+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:57.632821+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:26:57.813395+00:00", "trade", 10.015, 8.0]
["2026-09-22T18:26:58.010163+00:00", "trade", 10.01, 2.0]
["2026-09-22T18:26:58.016977+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:58.028407+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:26:58.389386+00:00", "trade", 9.9766, 2.0]
["2026-09-22T18:26:59.688631+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:59.690380+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:26:59.724205+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:26:59.766952+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:02.474137+00:00", "trade", 9.9767, 5.0]
["2026-09-22T18:27:02.870420+00:00", "trade", 10.0149, 233.0]
["2026-09-22T18:27:03.970255+00:00", "trade", 9.9795, 100.0]
["2026-09-22T18:27:04.060576+00:00", "trade", 10.0155, 38.0]
["2026-09-22T18:27:04.061336+00:00", "trade", 10.015, 2.0]
["2026-09-22T18:27:04.061585+00:00", "trade", 10.015, 80.0]
["2026-09-22T18:27:04.161377+00:00", "trade", 9.9767, 1.0]
["2026-09-22T18:27:04.352537+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:04.352563+00:00", "trade", 10.015, 184.0]
["2026-09-22T18:27:04.959534+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:05.680581+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:05.682195+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:05.682654+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:05.771688+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:27:05.772371+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:05.775532+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:27:06.768622+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:27:06.845845+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846088+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:27:06.846091+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:06.846093+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:27:06.846093+00:00", "trade", 10.02, 19.0]
["2026-09-22T18:27:06.846095+00:00", "trade", 10.02, 580.0]
["2026-09-22T18:27:06.846110+00:00", "trade", 10.02, 20.0]
["2026-09-22T18:27:06.846129+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846135+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846142+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846149+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846156+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846163+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846169+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846176+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846183+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846195+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846201+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846208+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:06.846215+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:06.846222+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:06.846228+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:06.846235+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:06.846241+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:06.846247+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:06.846253+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:06.846318+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:06.846326+00:00", "trade", 10.02, 700.0]
["2026-09-22T18:27:06.846484+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:06.846524+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:06.846530+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:06.846616+00:00", "trade", 10.02, 651.0]
["2026-09-22T18:27:06.846619+00:00", "trade", 10.02, 900.0]
["2026-09-22T18:27:06.846621+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:06.846621+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:06.846621+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:06.846623+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:27:06.846623+00:00", "trade", 10.02, 636.0]
["2026-09-22T18:27:06.846624+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:06.846625+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.846647+00:00", "trade", 10.02, 33.0]
["2026-09-22T18:27:06.846664+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.846781+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.846832+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.846902+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.846933+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.846940+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.846958+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847011+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847022+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847050+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847072+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847119+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847142+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847169+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:06.847175+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847178+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:27:06.847239+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847252+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847276+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847283+00:00", "trade", 10.025, 11.0]
["2026-09-22T18:27:06.847298+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847421+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847434+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847510+00:00", "trade", 10.03, 61.0]
["2026-09-22T18:27:06.847534+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847577+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847589+00:00", "trade", 10.02, 109.0]
["2026-09-22T18:27:06.847655+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.847889+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:06.847949+00:00", "trade", 10.025, 11.0]
["2026-09-22T18:27:06.848671+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.849518+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.851355+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.852985+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:06.853975+00:00", "trade", 10.02, 1745.0]
["2026-09-22T18:27:06.879796+00:00", "trade", 10.02, 11.0]
["2026-09-22T18:27:06.904862+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.958716+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:06.990717+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:06.996793+00:00", "trade", 10.025, 600.0]
["2026-09-22T18:27:07.133093+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:07.133791+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:07.133841+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:07.133894+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:07.134254+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:07.141471+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:07.142235+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:07.222948+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:27:07.226969+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:07.227693+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:07.363068+00:00", "trade", 10.02, 13.0]
["2026-09-22T18:27:07.363509+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:07.363516+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:07.363821+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:07.390171+00:00", "trade", 10.025, 24.0]
["2026-09-22T18:27:07.447206+00:00", "trade", 10.025, 118.0]
["2026-09-22T18:27:08.130461+00:00", "trade", 9.9798, 100.0]
["2026-09-22T18:27:08.869186+00:00", "trade", 10.0171, 9.0]
["2026-09-22T18:27:10.067821+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.180085+00:00", "trade", 10.02, 156.0]
["2026-09-22T18:27:10.180146+00:00", "trade", 10.02, 31.0]
["2026-09-22T18:27:10.180795+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.180823+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.181421+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.182403+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:10.183022+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:27:10.187985+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:27:10.191118+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:10.191796+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.352674+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:10.352723+00:00", "trade", 10.025, 91.0]
["2026-09-22T18:27:10.353374+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.353405+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.353479+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.353853+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.680524+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:27:10.762540+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.763065+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.944877+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:10.945627+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.945641+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:10.946784+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:10.947470+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:11.010901+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:27:11.714218+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:12.336780+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:12.336873+00:00", "trade", 10.02, 40.0]
["2026-09-22T18:27:12.336875+00:00", "trade", 10.02, 60.0]
["2026-09-22T18:27:12.336914+00:00", "trade", 10.02, 80.0]
["2026-09-22T18:27:12.336916+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:27:12.337125+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337133+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337140+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337146+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337154+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337160+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337167+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337174+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337175+00:00", "trade", 10.02, 111.0]
["2026-09-22T18:27:12.337180+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337187+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337194+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337200+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337207+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337208+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:27:12.337214+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337313+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337322+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337435+00:00", "trade", 10.02, 244.0]
["2026-09-22T18:27:12.337437+00:00", "trade", 10.02, 119.0]
["2026-09-22T18:27:12.337475+00:00", "trade", 10.02, 32.0]
["2026-09-22T18:27:12.337478+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:27:12.337478+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:12.337478+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:27:12.337478+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:12.337486+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:12.337486+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.337669+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.337695+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.337748+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.337827+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.337956+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.338103+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.338414+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.338620+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.338644+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.338669+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.339028+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.340897+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:12.341670+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:12.342452+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:12.346371+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:12.347073+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.347619+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.378120+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:27:12.378804+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.398645+00:00", "trade", 10.0, 1120.0]
["2026-09-22T18:27:12.399329+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:27:12.438688+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.443060+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:27:12.466064+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:27:12.491806+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:12.538420+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:12.846923+00:00", "trade", 9.9772, 10.0]
["2026-09-22T18:27:12.991452+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:13.216760+00:00", "trade", 10.0194, 22.0]
["2026-09-22T18:27:13.221945+00:00", "trade", 10.0199, 1.0]
["2026-09-22T18:27:13.464159+00:00", "trade", 10.0173, 222.0]
["2026-09-22T18:27:13.496652+00:00", "trade", 10.0173, 9.0]
["2026-09-22T18:27:14.350959+00:00", "trade", 10.0001, 12.0]
["2026-09-22T18:27:15.056245+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:16.211142+00:00", "trade", 9.9772, 1.0]
["2026-09-22T18:27:16.220853+00:00", "trade", 9.9772, 1.0]
["2026-09-22T18:27:17.410924+00:00", "trade", 10.015, 500.0]
["2026-09-22T18:27:17.752781+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:17.752820+00:00", "trade", 10.015, 33.0]
["2026-09-22T18:27:17.854495+00:00", "trade", 10.015, 7.0]
["2026-09-22T18:27:17.856584+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:18.279571+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:27:18.390972+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:19.069204+00:00", "trade", 10.015, 514.0]
["2026-09-22T18:27:19.069215+00:00", "trade", 10.015, 110.0]
["2026-09-22T18:27:19.071337+00:00", "trade", 10.015, 134.0]
["2026-09-22T18:27:19.148557+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:19.178481+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:19.779156+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:19.779612+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:20.108968+00:00", "trade", 10.01, 25.0]
["2026-09-22T18:27:21.076918+00:00", "trade", 9.9799, 21.0]
["2026-09-22T18:27:21.590779+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:27:21.590801+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590808+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:27:21.590809+00:00", "trade", 10.02, 981.0]
["2026-09-22T18:27:21.590811+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:21.590813+00:00", "trade", 10.02, 853.0]
["2026-09-22T18:27:21.590815+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:21.590840+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:21.590843+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590849+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590856+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590863+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590869+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590875+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590882+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590889+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590895+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590905+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:21.590905+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:21.590908+00:00", "trade", 10.02, 700.0]
["2026-09-22T18:27:21.590909+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590917+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590923+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590936+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590943+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590949+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590956+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590962+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590969+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590976+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590983+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590989+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.590996+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.591069+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.591095+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.591129+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.591144+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:27:21.591151+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591159+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591166+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591172+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591180+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591188+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591194+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591201+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591208+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591214+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591220+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591224+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:21.591226+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:27:21.591226+00:00", "trade", 10.02, 1000.0]
["2026-09-22T18:27:21.591226+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591226+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591230+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:21.591233+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:21.591233+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:27:21.591233+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:27:21.591233+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591247+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591254+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591284+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591420+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591493+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591538+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591561+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591587+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591643+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:21.591648+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591653+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:27:21.591714+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591721+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591736+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591750+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.591863+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.592051+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.592216+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.592265+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:21.592512+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.593223+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.593247+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.593703+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.602979+00:00", "trade", 10.02, 20.0]
["2026-09-22T18:27:21.624731+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:27:21.627836+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:27:21.649442+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:21.700389+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:21.703028+00:00", "trade", 10.025, 167.0]
["2026-09-22T18:27:22.368627+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:22.370019+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:22.370044+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:23.134238+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:24.253601+00:00", "trade", 10.025, 250.0]
["2026-09-22T18:27:24.275054+00:00", "trade", 9.9776, 5.0]
["2026-09-22T18:27:25.519866+00:00", "trade", 9.9776, 1.0]
["2026-09-22T18:27:26.109897+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:27:26.427700+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:28.373507+00:00", "trade", 10.03, 299.0]
["2026-09-22T18:27:28.373516+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:28.373979+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:27:28.373982+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:28.373990+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:28.375164+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:28.457339+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:27:28.487752+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:28.488485+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:28.889941+00:00", "trade", 9.9776, 100.0]
["2026-09-22T18:27:29.342909+00:00", "trade", 10.0194, 800.0]
["2026-09-22T18:27:31.548646+00:00", "trade", 10.0183, 26.0]
["2026-09-22T18:27:31.693393+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:32.063744+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:32.063757+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:27:32.064519+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:32.064550+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:32.090728+00:00", "trade", 10.025, 600.0]
["2026-09-22T18:27:33.058375+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:33.060019+00:00", "trade", 10.025, 1000.0]
["2026-09-22T18:27:33.061834+00:00", "trade", 10.03, 33.0]
["2026-09-22T18:27:33.061895+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.061955+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:27:33.061962+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:27:33.061963+00:00", "trade", 10.03, 300.0]
["2026-09-22T18:27:33.061965+00:00", "trade", 10.03, 300.0]
["2026-09-22T18:27:33.061969+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.061969+00:00", "trade", 10.03, 500.0]
["2026-09-22T18:27:33.061970+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.061972+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.061978+00:00", "trade", 10.03, 1.0]
["2026-09-22T18:27:33.061978+00:00", "trade", 10.03, 4.0]
["2026-09-22T18:27:33.061978+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062092+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:33.062098+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:33.062111+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:33.062117+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:33.062123+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062130+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062137+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062144+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062151+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062157+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062164+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062170+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062177+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062210+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062217+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062240+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:27:33.062242+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062243+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062255+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062263+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:27:33.062272+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062272+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:27:33.062281+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:27:33.062282+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062310+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062318+00:00", "trade", 10.025, 600.0]
["2026-09-22T18:27:33.062321+00:00", "trade", 10.03, 46.0]
["2026-09-22T18:27:33.062388+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062416+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062420+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:27:33.062517+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:33.062541+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062541+00:00", "trade", 10.03, 993.0]
["2026-09-22T18:27:33.062551+00:00", "trade", 10.0272, 58.0]
["2026-09-22T18:27:33.062571+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062573+00:00", "trade", 10.03, 300.0]
["2026-09-22T18:27:33.062573+00:00", "trade", 10.03, 120.0]
["2026-09-22T18:27:33.062577+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.062578+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062578+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:27:33.062581+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062581+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:27:33.062585+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:33.062633+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.062691+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.062800+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.062840+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.062875+00:00", "trade", 10.03, 50.0]
["2026-09-22T18:27:33.062906+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.062914+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.062935+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.062997+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.063009+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.063025+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.063044+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.063129+00:00", "trade", 10.0286, 64.0]
["2026-09-22T18:27:33.063174+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.063325+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.063365+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.063405+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.063428+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.063455+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.063890+00:00", "trade", 10.03, 11.0]
["2026-09-22T18:27:33.064070+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.065139+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.065215+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.074558+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:27:33.075302+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.348401+00:00", "trade", 10.035, 440.0]
["2026-09-22T18:27:33.779529+00:00", "trade", 10.035, 18.0]
["2026-09-22T18:27:33.779561+00:00", "trade", 10.035, 6.0]
["2026-09-22T18:27:33.779602+00:00", "trade", 10.035, 71.0]
["2026-09-22T18:27:33.828748+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:27:33.858467+00:00", "trade", 10.035, 14.0]
["2026-09-22T18:27:33.860320+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.860352+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.860432+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.861155+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:33.909481+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:34.078188+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:34.233234+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:27:34.256065+00:00", "trade", 9.98, 4.0]
["2026-09-22T18:27:34.256616+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:27:34.309449+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:34.309856+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:34.309882+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:34.313162+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:34.410154+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:34.410599+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:34.537398+00:00", "trade", 10.04, 25.0]
["2026-09-22T18:27:34.637469+00:00", "trade", 10.0308, 7114.0]
["2026-09-22T18:27:34.638175+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:34.638637+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.047592+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.047655+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.349721+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.350171+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.394980+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.395442+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.498108+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.512173+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.590603+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.707988+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:35.821502+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:36.040569+00:00", "trade", 9.9804, 1.0]
["2026-09-22T18:27:36.457253+00:00", "trade", 9.9805, 100.0]
["2026-09-22T18:27:36.531291+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:36.674236+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:36.714195+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:36.725143+00:00", "trade", 10.0031, 46.0]
["2026-09-22T18:27:37.280613+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:37.300156+00:00", "trade", 10.035, 400.0]
["2026-09-22T18:27:37.300605+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:37.301058+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:37.356523+00:00", "trade", 10.035, 400.0]
["2026-09-22T18:27:37.548086+00:00", "trade", 10.035, 101.0]
["2026-09-22T18:27:37.550882+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:27:37.551538+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:27:38.992168+00:00", "trade", 9.9805, 100.0]
["2026-09-22T18:27:39.598608+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:39.829967+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:27:40.103030+00:00", "trade", 10.0032, 1021.0]
["2026-09-22T18:27:40.283866+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:40.283992+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:27:40.284101+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:27:40.284103+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:27:40.284104+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:27:40.284105+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:27:40.284109+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:40.284109+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:27:40.284112+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:27:40.284113+00:00", "trade", 10.03, 496.0]
["2026-09-22T18:27:40.284127+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:27:40.284128+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:40.284130+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:40.284253+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284261+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284268+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284274+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284280+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284287+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284293+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284299+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284401+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284425+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284437+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:40.284593+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284663+00:00", "trade", 10.03, 173.0]
["2026-09-22T18:27:40.284699+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:40.284700+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:40.284700+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:27:40.284791+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:40.284816+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:27:40.284818+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.284844+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.284934+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.284981+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.285147+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.285163+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.285320+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.285616+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.285627+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.285642+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.285654+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.288812+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.353538+00:00", "trade", 10.0035, 13.0]
["2026-09-22T18:27:40.396232+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.397536+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.655601+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:40.663461+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:40.670066+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:27:40.673706+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:40.674498+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.674511+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:40.685653+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:42.283867+00:00", "trade", 10.0231, 1.0]
["2026-09-22T18:27:42.714153+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:42.714966+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:42.884226+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:42.884756+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:42.884763+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:43.342365+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:43.342387+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:43.421004+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:27:46.802129+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:46.802453+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:47.299822+00:00", "trade", 10.0243, 45.0]
["2026-09-22T18:27:48.333664+00:00", "trade", 9.9814, 1.0]
["2026-09-22T18:27:49.646629+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:49.736473+00:00", "trade", 10.025, 3147.0]
["2026-09-22T18:27:49.737527+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:49.790782+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:27:49.791569+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:50.010902+00:00", "trade", 9.9826, 1.0]
["2026-09-22T18:27:52.021278+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:52.022486+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:52.025110+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:52.209900+00:00", "trade", 9.9806, 100.0]
["2026-09-22T18:27:52.353064+00:00", "trade", 9.9806, 16.0]
["2026-09-22T18:27:52.353812+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:27:52.844359+00:00", "trade", 9.9826, 1.0]
["2026-09-22T18:27:53.034583+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:27:53.061969+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.061971+00:00", "trade", 10.025, 120.0]
["2026-09-22T18:27:53.061975+00:00", "trade", 10.025, 11.0]
["2026-09-22T18:27:53.061975+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.062680+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:53.073582+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.073618+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.073650+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:27:53.073678+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.073710+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.074100+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:53.074870+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.080068+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:53.080768+00:00", "trade", 10.025, 514.0]
["2026-09-22T18:27:53.082110+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:53.082460+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.085081+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.085166+00:00", "trade", 10.025, 7.0]
["2026-09-22T18:27:53.086122+00:00", "trade", 10.025, 232.0]
["2026-09-22T18:27:53.100060+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:27:53.100383+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.106606+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.106752+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:53.106861+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.107098+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.107137+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.107247+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.107432+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.107556+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.107704+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.108223+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.108676+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.124660+00:00", "trade", 10.025, 1100.0]
["2026-09-22T18:27:53.125414+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.155746+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.167789+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:53.168172+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.191974+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.202860+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.278667+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:27:53.278749+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.280222+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.280235+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:53.729726+00:00", "trade", 10.025, 500.0]
["2026-09-22T18:27:53.730194+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:53.734972+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:27:53.735747+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:27:53.771284+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:27:54.225152+00:00", "trade", 10.0299, 50.0]
["2026-09-22T18:27:55.253338+00:00", "trade", 10.0243, 13.0]
["2026-09-22T18:27:55.461857+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:56.238316+00:00", "trade", 9.9828, 1.0]
["2026-09-22T18:27:56.403980+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:27:56.448790+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:56.493525+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:57.551792+00:00", "trade", 10.025, 133.0]
["2026-09-22T18:27:57.552494+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:57.901607+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:58.302704+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:58.439789+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:27:58.440513+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:58.440797+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:58.441037+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:58.456005+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:58.456071+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:27:58.456752+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:58.458105+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:58.458844+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:27:58.657608+00:00", "trade", 10.0179, 9.0]
["2026-09-22T18:27:58.763694+00:00", "trade", 9.9834, 100.0]
["2026-09-22T18:27:59.230031+00:00", "trade", 9.9805, 1.0]
["2026-09-22T18:28:00.230063+00:00", "trade", 9.9805, 100.0]
["2026-09-22T18:28:00.495433+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:00.662397+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:00.793800+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:00.794559+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:01.610501+00:00", "trade", 10.03, 145.0]
["2026-09-22T18:28:01.610505+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:01.610977+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:01.853220+00:00", "trade", 9.9805, 12.0]
["2026-09-22T18:28:01.900667+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:02.020953+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:02.233103+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:28:02.310161+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:02.313860+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:02.467797+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:02.482664+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:02.991006+00:00", "trade", 9.9805, 100.0]
["2026-09-22T18:28:03.036974+00:00", "trade", 9.9835, 100.0]
["2026-09-22T18:28:03.354505+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:28:03.356167+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:03.563946+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:03.783445+00:00", "trade", 10.0209, 12.0]
["2026-09-22T18:28:04.569811+00:00", "trade", 10.025, 41.0]
["2026-09-22T18:28:04.569892+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:28:04.570783+00:00", "trade", 10.025, 61.0]
["2026-09-22T18:28:04.843687+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:28:04.844437+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:04.896413+00:00", "trade", 10.0245, 308.0]
["2026-09-22T18:28:05.261649+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:07.074519+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:07.495407+00:00", "trade", 10.025, 8.0]
["2026-09-22T18:28:07.496175+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:07.550589+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.104601+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.124482+00:00", "trade", 10.03, 88.0]
["2026-09-22T18:28:08.125188+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.322652+00:00", "trade", 10.0209, 250.0]
["2026-09-22T18:28:08.322900+00:00", "trade", 10.0209, 999.0]
["2026-09-22T18:28:08.323840+00:00", "trade", 10.0209, 250.0]
["2026-09-22T18:28:08.352559+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:08.352610+00:00", "trade", 10.025, 101.0]
["2026-09-22T18:28:08.353293+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.388070+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:08.388835+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.388845+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.388853+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.389365+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.498730+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.519553+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:08.520676+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.521732+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:08.614271+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:28:08.617335+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:28:08.617344+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:28:08.617372+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:08.617373+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:08.617376+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:08.617392+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:28:08.617680+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.617696+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.617734+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.617743+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.617797+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.617804+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.617811+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.617817+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.617839+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.617970+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:28:08.618186+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.618270+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.618867+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.717979+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:08.878416+00:00", "trade", 10.0253, 9.0]
["2026-09-22T18:28:08.968776+00:00", "trade", 10.025, 36.0]
["2026-09-22T18:28:08.969577+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:09.038290+00:00", "trade", 9.9836, 1.0]
["2026-09-22T18:28:09.660882+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.026789+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.027251+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.193829+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.193961+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.194426+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.536761+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.537614+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.551821+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:10.552506+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.552951+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.798220+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.798897+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:10.834220+00:00", "trade", 10.025, 500.0]
["2026-09-22T18:28:10.834998+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:11.450691+00:00", "trade", 10.0219, 1153.0]
["2026-09-22T18:28:12.525245+00:00", "trade", 9.9837, 100.0]
["2026-09-22T18:28:12.720297+00:00", "trade", 10.03, 900.0]
["2026-09-22T18:28:12.751778+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:13.505907+00:00", "trade", 10.026, 10.0]
["2026-09-22T18:28:13.968957+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:14.895527+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:28:14.896146+00:00", "trade", 10.025, 11.0]
["2026-09-22T18:28:17.190661+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:28:17.191603+00:00", "trade", 10.025, 50.0]
["2026-09-22T18:28:17.211605+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:17.212072+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:17.624476+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:17.646909+00:00", "trade", 10.0261, 255.0]
["2026-09-22T18:28:18.525044+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:28:18.526685+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:18.526714+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:18.527150+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:18.764292+00:00", "trade", 10.025, 110.0]
["2026-09-22T18:28:18.765041+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:18.765068+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:18.765491+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:19.910747+00:00", "trade", 10.0279, 900.0]
["2026-09-22T18:28:20.024881+00:00", "trade", 10.025, 30.0]
["2026-09-22T18:28:20.146279+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:20.146730+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:20.698754+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:20.699108+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:20.699588+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:20.759405+00:00", "trade", 9.9803, 100.0]
["2026-09-22T18:28:21.538627+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:21.539381+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:21.539565+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:21.539842+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:21.540243+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:21.540722+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:21.547692+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:21.548370+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:21.628798+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:22.074140+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:28:22.074622+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:22.075075+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:23.354588+00:00", "trade", 10.0229, 9.0]
["2026-09-22T18:28:23.585638+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:24.311833+00:00", "trade", 10.0277, 1.0]
["2026-09-22T18:28:27.074193+00:00", "trade", 9.9802, 100.0]
["2026-09-22T18:28:27.894679+00:00", "trade", 10.025, 20.0]
["2026-09-22T18:28:28.606796+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:28:28.779975+00:00", "trade", 9.9842, 2.0]
["2026-09-22T18:28:28.811566+00:00", "trade", 10.0232, 12.0]
["2026-09-22T18:28:29.580951+00:00", "trade", 9.984, 1.0]
["2026-09-22T18:28:29.751379+00:00", "trade", 9.9802, 100.0]
["2026-09-22T18:28:29.965227+00:00", "trade", 9.984, 100.0]
["2026-09-22T18:28:29.966273+00:00", "trade", 9.984, 89.0]
["2026-09-22T18:28:30.189598+00:00", "trade", 10.025, 668.0]
["2026-09-22T18:28:30.190215+00:00", "trade", 10.025, 52.0]
["2026-09-22T18:28:30.196092+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:28:30.196316+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.196336+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:30.196456+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:30.196492+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.196533+00:00", "trade", 10.025, 8.0]
["2026-09-22T18:28:30.196547+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:28:30.196557+00:00", "trade", 10.025, 514.0]
["2026-09-22T18:28:30.196582+00:00", "trade", 10.025, 286.0]
["2026-09-22T18:28:30.196843+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.196990+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.197086+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.197302+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.200559+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:28:30.201323+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.202411+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:28:30.212450+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:30.218207+00:00", "trade", 10.025, 2500.0]
["2026-09-22T18:28:30.224026+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:28:30.243997+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.244021+00:00", "trade", 10.03, 313.0]
["2026-09-22T18:28:30.244021+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:28:30.244023+00:00", "trade", 10.03, 300.0]
["2026-09-22T18:28:30.244024+00:00", "trade", 10.03, 500.0]
["2026-09-22T18:28:30.244029+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:28:30.244029+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.244073+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244080+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244087+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244093+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244100+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244106+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244113+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244120+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244126+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244132+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244139+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244209+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244249+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244269+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244290+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244291+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.244292+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:28:30.244292+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.244294+00:00", "trade", 10.03, 700.0]
["2026-09-22T18:28:30.244294+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:28:30.244296+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244298+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.244300+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.244300+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.244301+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:28:30.244302+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.244398+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244449+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244478+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244485+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244502+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244542+00:00", "trade", 10.03, 31.0]
["2026-09-22T18:28:30.244580+00:00", "trade", 10.03, 300.0]
["2026-09-22T18:28:30.244582+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:28:30.244582+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.244587+00:00", "trade", 10.03, 1000.0]
["2026-09-22T18:28:30.244589+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:28:30.244589+00:00", "trade", 10.03, 300.0]
["2026-09-22T18:28:30.244589+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.244590+00:00", "trade", 10.03, 440.0]
["2026-09-22T18:28:30.244590+00:00", "trade", 10.03, 685.0]
["2026-09-22T18:28:30.244779+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244780+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244787+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244793+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244795+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244800+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244801+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244808+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244814+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244816+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244891+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.244919+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.244953+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.245046+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.245053+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:28:30.245176+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.245218+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.245312+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.245325+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.245338+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.245419+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.245444+00:00", "trade", 10.03, 329.0]
["2026-09-22T18:28:30.245585+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.245658+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.245786+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.246081+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.246190+00:00", "trade", 10.035, 14.0]
["2026-09-22T18:28:30.246217+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:28:30.246220+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.246224+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.246398+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.246674+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.246686+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.259248+00:00", "trade", 10.03, 1270.0]
["2026-09-22T18:28:30.259250+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.259696+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.259703+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.259710+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.259719+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.259823+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.260249+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.263319+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.263358+00:00", "trade", 10.03, 1.0]
["2026-09-22T18:28:30.263359+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:28:30.263360+00:00", "trade", 10.03, 17.0]
["2026-09-22T18:28:30.263710+00:00", "trade", 10.03, 19.0]
["2026-09-22T18:28:30.263720+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.263728+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.263778+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.263891+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.263901+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.263915+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:28:30.263926+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.263931+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.264008+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.264279+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.264452+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:28:30.265977+00:00", "trade", 10.03, 96.0]
["2026-09-22T18:28:30.266782+00:00", "trade", 10.025, 700.0]
["2026-09-22T18:28:30.269973+00:00", "trade", 10.03, 104.0]
["2026-09-22T18:28:30.276118+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:28:30.276126+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.276126+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:28:30.276132+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:28:30.276147+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:28:30.276154+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:28:30.276160+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:28:30.276167+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:28:30.276173+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:28:30.276185+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:28:30.276186+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.276311+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.276630+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.276673+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.276689+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.276702+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.276713+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.276727+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.276771+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.276872+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.277592+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.277604+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.285261+00:00", "trade", 10.03, 11.0]
["2026-09-22T18:28:30.291332+00:00", "trade", 10.03, 96.0]
["2026-09-22T18:28:30.297452+00:00", "trade", 10.03, 96.0]
["2026-09-22T18:28:30.309190+00:00", "trade", 10.03, 104.0]
["2026-09-22T18:28:30.334682+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.350182+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.380725+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:30.465445+00:00", "trade", 10.0268, 52.0]
["2026-09-22T18:28:30.758289+00:00", "trade", 9.9848, 1.0]
["2026-09-22T18:28:30.762360+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:31.557692+00:00", "trade", 10.0279, 26.0]
["2026-09-22T18:28:32.256406+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:32.258508+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:32.790374+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:32.790903+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:32.792641+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:32.796098+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:28:33.823388+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:33.823398+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:33.823904+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:36.311058+00:00", "trade", 9.9807, 100.0]
["2026-09-22T18:28:37.271042+00:00", "trade", 9.9807, 100.0]
["2026-09-22T18:28:37.319618+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:28:38.101029+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:38.105252+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:38.105406+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:38.278916+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:38.913497+00:00", "trade", 10.025, 714.0]
["2026-09-22T18:28:38.913578+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:28:38.913637+00:00", "trade", 10.025, 126.0]
["2026-09-22T18:28:38.942868+00:00", "trade", 10.025, 199.0]
["2026-09-22T18:28:40.310850+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:41.933323+00:00", "trade", 9.9851, 300.0]
["2026-09-22T18:28:41.984140+00:00", "trade", 10.0245, 1125.0]
["2026-09-22T18:28:42.336467+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:42.433880+00:00", "trade", 10.025, 62.0]
["2026-09-22T18:28:42.434640+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:28:42.434859+00:00", "trade", 10.025, 49.0]
["2026-09-22T18:28:44.447656+00:00", "trade", 10.025, 500.0]
["2026-09-22T18:28:44.452715+00:00", "trade", 10.0267, 1.0]
["2026-09-22T18:28:45.339206+00:00", "trade", 10.0247, 9.0]
["2026-09-22T18:28:45.602290+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:45.607585+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:48.848851+00:00", "trade", 10.025, 25.0]
["2026-09-22T18:28:48.851529+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:48.859438+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:49.681344+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:28:50.163334+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:28:50.163343+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:28:51.970731+00:00", "trade", 9.9853, 1.0]
["2026-09-22T18:28:52.209948+00:00", "trade", 10.0216, 800.0]
["2026-09-22T18:28:52.210567+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:28:52.210580+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:28:52.210965+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.211014+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.211026+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:28:52.211028+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:28:52.211028+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:28:52.211029+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.211038+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.211050+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.211085+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:28:52.211106+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:28:52.211409+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.211420+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.211490+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.211933+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.212416+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.212868+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.212881+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.213173+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.213246+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.224067+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.531944+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.531953+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.654886+00:00", "trade", 10.0251, 12.0]
["2026-09-22T18:28:52.660074+00:00", "trade", 10.0269, 4.0]
["2026-09-22T18:28:52.660108+00:00", "trade", 10.0265, 9.0]
["2026-09-22T18:28:52.660796+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:52.661266+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:53.623575+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:53.624031+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:54.288687+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:54.288927+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:54.289147+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:54.490166+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:54.573522+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:54.574014+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:54.765189+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:55.208369+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:55.311745+00:00", "trade", 10.02, 5.0]
["2026-09-22T18:28:55.312778+00:00", "trade", 10.025, 51.0]
["2026-09-22T18:28:55.410819+00:00", "trade", 10.0269, 1.0]
["2026-09-22T18:28:55.416748+00:00", "trade", 10.0269, 1.0]
["2026-09-22T18:28:55.418826+00:00", "trade", 10.0269, 1.0]
["2026-09-22T18:28:55.421294+00:00", "trade", 10.0269, 1.0]
["2026-09-22T18:28:55.424097+00:00", "trade", 10.0269, 1.0]
["2026-09-22T18:28:55.783142+00:00", "trade", 9.9854, 100.0]
["2026-09-22T18:28:55.871662+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:56.314104+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:56.314116+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.322996+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:28:58.323459+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.323501+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.323516+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.323962+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.360834+00:00", "trade", 10.02, 267.0]
["2026-09-22T18:28:58.361534+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.366462+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:28:58.366998+00:00", "trade", 10.025, 201.0]
["2026-09-22T18:28:58.367141+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.399932+00:00", "trade", 10.03, 14.0]
["2026-09-22T18:28:58.440125+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.769013+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:28:58.769700+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.769737+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.769745+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.770194+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.770674+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.772304+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.772775+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:58.890876+00:00", "trade", 10.0294, 20.0]
["2026-09-22T18:28:59.334300+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:59.479755+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:59.484134+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:59.484285+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:28:59.817896+00:00", "trade", 10.027, 600.0]
["2026-09-22T18:29:00.046601+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:00.047353+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:00.424292+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:00.520715+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:02.001396+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:02.308524+00:00", "trade", 9.9805, 5.0]
["2026-09-22T18:29:02.309318+00:00", "trade", 10.03, 19.0]
["2026-09-22T18:29:02.309396+00:00", "trade", 10.025, 9.0]
["2026-09-22T18:29:02.309527+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:02.310094+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:02.310698+00:00", "trade", 10.005, 1456.0]
["2026-09-22T18:29:02.311376+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:29:02.311464+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:02.314236+00:00", "trade", 10.025, 8.0]
["2026-09-22T18:29:02.315426+00:00", "trade", 10.025, 696.0]
["2026-09-22T18:29:02.316104+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:02.316204+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:02.316549+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:02.692600+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:02.693381+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:02.694136+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.545871+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.545942+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.856548+00:00", "trade", 10.02, 729.0]
["2026-09-22T18:29:03.856561+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.856564+00:00", "trade", 10.02, 729.0]
["2026-09-22T18:29:03.856569+00:00", "trade", 10.02, 42.0]
["2026-09-22T18:29:03.857004+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:29:03.857064+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.857096+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.857130+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.857691+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.858144+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.858253+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.858445+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.858600+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.905409+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.905416+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.948834+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:03.948836+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:03.948836+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:29:03.949270+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.949281+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.949688+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:03.949728+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:04.905695+00:00", "trade", 10.0263, 412.0]
["2026-09-22T18:29:04.933660+00:00", "trade", 10.0206, 100.0]
["2026-09-22T18:29:05.023573+00:00", "trade", 10.025, 6.0]
["2026-09-22T18:29:05.039898+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:05.335495+00:00", "trade", 10.02, 23.0]
["2026-09-22T18:29:05.640436+00:00", "trade", 9.9806, 1300.0]
["2026-09-22T18:29:06.077426+00:00", "trade", 9.9855, 100.0]
["2026-09-22T18:29:06.130265+00:00", "trade", 10.0264, 3.0]
["2026-09-22T18:29:06.458114+00:00", "trade", 10.0294, 100.0]
["2026-09-22T18:29:07.328224+00:00", "trade", 10.025, 48.0]
["2026-09-22T18:29:07.563446+00:00", "trade", 10.03, 193.0]
["2026-09-22T18:29:07.563974+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:07.565496+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:07.565946+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:08.046354+00:00", "trade", 9.9806, 11.0]
["2026-09-22T18:29:08.449748+00:00", "trade", 10.0258, 9.0]
["2026-09-22T18:29:08.734296+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:29:08.898416+00:00", "trade", 10.0265, 9.0]
["2026-09-22T18:29:09.669748+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:29:09.946334+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:29:10.280055+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:10.471366+00:00", "trade", 9.9806, 40.0]
["2026-09-22T18:29:10.993207+00:00", "trade", 10.025, 11.0]
["2026-09-22T18:29:10.993208+00:00", "trade", 10.025, 89.0]
["2026-09-22T18:29:11.292439+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:29:11.482290+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:11.482746+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:12.155828+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:12.162295+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:29:12.162730+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:29:12.399959+00:00", "trade", 10.026, 1120.0]
["2026-09-22T18:29:12.401205+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:12.485033+00:00", "trade", 9.9806, 100.0]
["2026-09-22T18:29:13.390175+00:00", "trade", 9.9806, 200.0]
["2026-09-22T18:29:13.515112+00:00", "trade", 10.0264, 10.0]
["2026-09-22T18:29:14.742617+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:15.551090+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:17.571648+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:29:17.575279+00:00", "trade", 10.025, 600.0]
["2026-09-22T18:29:17.656279+00:00", "trade", 10.0264, 264.0]
["2026-09-22T18:29:19.319336+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:29:19.320252+00:00", "trade", 10.025, 48.0]
["2026-09-22T18:29:19.751967+00:00", "trade", 10.0237, 40.0]
["2026-09-22T18:29:20.731354+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:29:21.735460+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:29:23.398113+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:23.398635+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:29:23.399044+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.399050+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:29:23.399066+00:00", "trade", 10.02, 81.0]
["2026-09-22T18:29:23.399069+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:23.399069+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:29:23.399069+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:23.399070+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.399073+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:23.399142+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:23.399178+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.399473+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.399525+00:00", "trade", 10.025, 25.0]
["2026-09-22T18:29:23.399536+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.399602+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.399628+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.399849+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.399885+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.399999+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.400466+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.401242+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.419580+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.998969+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.999419+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:23.999468+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:24.309508+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:25.289599+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:25.969672+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:26.287877+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:26.288114+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:26.551542+00:00", "trade", 9.9799, 100.0]
["2026-09-22T18:29:26.551847+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:27.504040+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:27.546584+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:28.709980+00:00", "trade", 10.0008, 2.0]
["2026-09-22T18:29:28.742930+00:00", "trade", 10.0015, 100.0]
["2026-09-22T18:29:28.876965+00:00", "trade", 10.0299, 1.0]
["2026-09-22T18:29:28.893376+00:00", "trade", 10.02, 4.0]
["2026-09-22T18:29:28.894064+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:29.355898+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:29.356347+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:29.653316+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:29.653618+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:30.059409+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:30.060021+00:00", "trade", 10.025, 101.0]
["2026-09-22T18:29:30.060120+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:30.060178+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:30.060701+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:30.061751+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:30.617308+00:00", "trade", 10.0067, 15.0]
["2026-09-22T18:29:30.799632+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:31.120376+00:00", "trade", 10.02, 50.0]
["2026-09-22T18:29:31.303156+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:31.361440+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:31.566796+00:00", "trade", 10.0235, 10.0]
["2026-09-22T18:29:33.169863+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.169875+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.169880+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.169889+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.169899+00:00", "trade", 10.02, 1358.0]
["2026-09-22T18:29:33.169917+00:00", "trade", 10.02, 5.0]
["2026-09-22T18:29:33.169966+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170020+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170080+00:00", "trade", 10.02, 18.0]
["2026-09-22T18:29:33.170082+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.170083+00:00", "trade", 10.02, 1000.0]
["2026-09-22T18:29:33.170085+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.170088+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:29:33.170088+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170089+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:29:33.170090+00:00", "trade", 10.02, 32.0]
["2026-09-22T18:29:33.170092+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.170094+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170095+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.170096+00:00", "trade", 10.02, 621.0]
["2026-09-22T18:29:33.170096+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:29:33.170101+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170103+00:00", "trade", 10.02, 312.0]
["2026-09-22T18:29:33.170120+00:00", "trade", 10.02, 188.0]
["2026-09-22T18:29:33.170128+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170135+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170142+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170329+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170361+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.170370+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170419+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.170525+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:29:33.170599+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170606+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170613+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170619+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170626+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170632+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170639+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170645+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170652+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170659+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170666+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170673+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.170673+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170674+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.170675+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.170679+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.170681+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.170684+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.170684+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:29:33.170684+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:29:33.170685+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.170685+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.170688+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:29:33.170698+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.170704+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.170712+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.170737+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.170738+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.170740+00:00", "trade", 10.02, 107.0]
["2026-09-22T18:29:33.170746+00:00", "trade", 10.02, 487.0]
["2026-09-22T18:29:33.170753+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:29:33.170757+00:00", "trade", 10.02, 800.0]
["2026-09-22T18:29:33.170772+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.170786+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.170798+00:00", "trade", 10.02, 193.0]
["2026-09-22T18:29:33.170812+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.170886+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.170935+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.171154+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.171234+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.171241+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.171294+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.171307+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.171331+00:00", "trade", 10.015, 3.0]
["2026-09-22T18:29:33.171343+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.171520+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.171532+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.171691+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.171715+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.172220+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.173268+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:29:33.176216+00:00", "trade", 10.02, 90.0]
["2026-09-22T18:29:33.195647+00:00", "trade", 10.015, 1000.0]
["2026-09-22T18:29:33.202614+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:29:33.205252+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:29:33.205253+00:00", "trade", 10.015, 697.0]
["2026-09-22T18:29:33.229359+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.230003+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:29:33.230086+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:29:33.230441+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:29:33.230692+00:00", "trade", 10.015, 97.0]
["2026-09-22T18:29:33.230724+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:29:33.230768+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.230779+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.231291+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.231299+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.237165+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237225+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237227+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237227+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237228+00:00", "trade", 10.02, 1000.0]
["2026-09-22T18:29:33.237229+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237232+00:00", "trade", 10.02, 112.0]
["2026-09-22T18:29:33.237283+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237326+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.237333+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.237339+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.237345+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.237359+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.237371+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:29:33.237378+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237385+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237391+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237398+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237404+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237411+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237417+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237424+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237430+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237499+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237502+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237505+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:29:33.237507+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237509+00:00", "trade", 10.02, 224.0]
["2026-09-22T18:29:33.237510+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237613+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237627+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237728+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:29:33.237797+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237800+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.237803+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:29:33.237803+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:33.237805+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.237805+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.237805+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.237881+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.237944+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.237952+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.237981+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238102+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238121+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238128+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238136+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238143+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238157+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238165+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238171+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238183+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238223+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238242+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238257+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238470+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238481+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238611+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.238937+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.239001+00:00", "trade", 10.015, 300.0]
["2026-09-22T18:29:33.239521+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.240072+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:29:33.245305+00:00", "trade", 10.015, 1100.0]
["2026-09-22T18:29:33.259306+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.284632+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.284639+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.289520+00:00", "trade", 10.025, 714.0]
["2026-09-22T18:29:33.322445+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:29:33.338379+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.340090+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:29:33.340786+00:00", "trade", 10.025, 514.0]
["2026-09-22T18:29:33.340800+00:00", "trade", 10.025, 860.0]
["2026-09-22T18:29:33.341672+00:00", "trade", 10.025, 240.0]
["2026-09-22T18:29:33.344472+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:29:33.346124+00:00", "trade", 10.025, 260.0]
["2026-09-22T18:29:33.366735+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:33.367900+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.396663+00:00", "trade", 10.025, 800.0]
["2026-09-22T18:29:33.397885+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.438984+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.613664+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:29:33.741468+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:33.744479+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:29:33.789724+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.138084+00:00", "trade", 10.025, 78.0]
["2026-09-22T18:29:34.237633+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:34.238033+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.238344+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.244121+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:29:34.244283+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.244305+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.244313+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.244602+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.244616+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.244762+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.244789+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.245391+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.326245+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.572448+00:00", "trade", 10.025, 204.0]
["2026-09-22T18:29:34.572870+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.573321+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:34.851257+00:00", "trade", 9.9804, 100.0]
["2026-09-22T18:29:35.281267+00:00", "trade", 10.025, 1022.0]
["2026-09-22T18:29:35.282039+00:00", "trade", 10.025, 378.0]
["2026-09-22T18:29:35.282911+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:35.283367+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:35.371357+00:00", "trade", 10.025, 1500.0]
["2026-09-22T18:29:35.574667+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:29:35.878136+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:29:36.633315+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:29:36.640160+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:29:36.661784+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:36.724289+00:00", "trade", 10.025, 600.0]
["2026-09-22T18:29:36.725711+00:00", "trade", 10.0245, 11.0]
["2026-09-22T18:29:37.004352+00:00", "trade", 10.0213, 252.0]
["2026-09-22T18:29:37.267861+00:00", "trade", 10.0282, 7100.0]
["2026-09-22T18:29:38.002941+00:00", "trade", 10.03, 23.0]
["2026-09-22T18:29:38.004685+00:00", "trade", 10.025, 356.0]
["2026-09-22T18:29:38.261255+00:00", "trade", 9.9807, 200.0]
["2026-09-22T18:29:38.283498+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:38.697123+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:40.106868+00:00", "trade", 10.0247, 1021.0]
["2026-09-22T18:29:40.107896+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:29:40.188690+00:00", "trade", 10.025, 600.0]
["2026-09-22T18:29:40.355270+00:00", "trade", 10.0245, 12.0]
["2026-09-22T18:29:40.908384+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:29:40.912330+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:29:40.912874+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:40.958492+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:29:41.377343+00:00", "trade", 10.0281, 339.0]
["2026-09-22T18:29:41.378105+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:43.658234+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:43.658690+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:44.112339+00:00", "trade", 9.9807, 64.0]
["2026-09-22T18:29:44.118062+00:00", "trade", 9.9807, 100.0]
["2026-09-22T18:29:44.356165+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:29:44.356291+00:00", "trade", 10.025, 20.0]
["2026-09-22T18:29:44.356331+00:00", "trade", 10.025, 57.0]
["2026-09-22T18:29:44.859640+00:00", "trade", 10.025, 429.0]
["2026-09-22T18:29:45.273460+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:29:45.748327+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:45.834427+00:00", "trade", 10.025, 50.0]
["2026-09-22T18:29:45.879121+00:00", "trade", 10.0227, 700.0]
["2026-09-22T18:29:47.026737+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:29:47.048537+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:47.715309+00:00", "trade", 10.0069, 100.0]
["2026-09-22T18:29:48.751930+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:29:48.921254+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:29:49.334291+00:00", "trade", 10.025, 20.0]
["2026-09-22T18:29:50.445550+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:50.445557+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:50.445583+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:50.446114+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:50.515290+00:00", "trade", 10.025, 66.0]
["2026-09-22T18:29:50.516025+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:50.858829+00:00", "trade", 10.025, 304.0]
["2026-09-22T18:29:51.716283+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:29:51.751740+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:29:52.977460+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:29:53.834451+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:29:54.161606+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:29:54.874452+00:00", "trade", 9.9807, 400.0]
["2026-09-22T18:29:55.207303+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:29:55.215431+00:00", "trade", 10.025, 289.0]
["2026-09-22T18:29:55.631804+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:29:57.310760+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:29:57.311396+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:29:57.311425+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:29:57.311525+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:57.311984+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:57.312960+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:29:57.341654+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:29:58.658636+00:00", "trade", 10.0243, 9.0]
["2026-09-22T18:29:59.909779+00:00", "trade", 9.9807, 100.0]
["2026-09-22T18:30:00.812358+00:00", "trade", 10.007, 100.0]
["2026-09-22T18:30:01.845427+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:01.892476+00:00", "trade", 10.025, 700.0]
["2026-09-22T18:30:01.893225+00:00", "trade", 10.025, 6.0]
["2026-09-22T18:30:01.893385+00:00", "trade", 10.025, 21.0]
["2026-09-22T18:30:01.893418+00:00", "trade", 10.025, 4.0]
["2026-09-22T18:30:02.196058+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:02.292826+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:30:03.393177+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:03.496276+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:30:04.413652+00:00", "trade", 9.9808, 100.0]
["2026-09-22T18:30:04.420050+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:04.450550+00:00", "trade", 10.0228, 52.0]
["2026-09-22T18:30:04.542348+00:00", "trade", 10.0228, 8.0]
["2026-09-22T18:30:04.542412+00:00", "trade", 10.0228, 8.0]
["2026-09-22T18:30:04.542475+00:00", "trade", 10.0227, 14.0]
["2026-09-22T18:30:05.560200+00:00", "trade", 10.007, 74.0]
["2026-09-22T18:30:05.623540+00:00", "trade", 10.0076, 200.0]
["2026-09-22T18:30:06.180902+00:00", "trade", 10.025, 495.0]
["2026-09-22T18:30:06.180916+00:00", "trade", 10.025, 219.0]
["2026-09-22T18:30:06.181338+00:00", "trade", 10.025, 97.0]
["2026-09-22T18:30:06.181339+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:30:06.181370+00:00", "trade", 10.025, 81.0]
["2026-09-22T18:30:06.181600+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:30:06.181727+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:30:06.182044+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:06.183227+00:00", "trade", 10.025, 714.0]
["2026-09-22T18:30:06.183751+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:06.264501+00:00", "trade", 10.025, 72.0]
["2026-09-22T18:30:06.404631+00:00", "trade", 10.0247, 7.0]
["2026-09-22T18:30:06.405327+00:00", "trade", 10.025, 6.0]
["2026-09-22T18:30:07.444803+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:08.714107+00:00", "trade", 10.03, 17.0]
["2026-09-22T18:30:09.309552+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:10.408512+00:00", "trade", 10.0237, 16.0]
["2026-09-22T18:30:10.432588+00:00", "trade", 9.9808, 163.0]
["2026-09-22T18:30:10.465727+00:00", "trade", 10.0226, 25.0]
["2026-09-22T18:30:10.554840+00:00", "trade", 10.0244, 1117.0]
["2026-09-22T18:30:11.010653+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:30:11.946430+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:30:14.342239+00:00", "trade", 10.0071, 24.0]
["2026-09-22T18:30:14.751359+00:00", "trade", 10.025, 189.0]
["2026-09-22T18:30:15.271499+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:15.720723+00:00", "trade", 10.0225, 150.0]
["2026-09-22T18:30:16.952256+00:00", "trade", 10.025, 161.0]
["2026-09-22T18:30:16.953114+00:00", "trade", 10.03, 3.0]
["2026-09-22T18:30:17.194906+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:17.200726+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:17.402028+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:30:19.280827+00:00", "trade", 10.025, 307.0]
["2026-09-22T18:30:19.281552+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:30:19.322598+00:00", "trade", 10.025, 58.0]
["2026-09-22T18:30:19.322953+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:30:19.324398+00:00", "trade", 10.025, 69.0]
["2026-09-22T18:30:19.324534+00:00", "trade", 10.025, 80.0]
["2026-09-22T18:30:19.329817+00:00", "trade", 10.025, 11.0]
["2026-09-22T18:30:19.330934+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:30:19.343655+00:00", "trade", 10.025, 8.0]
["2026-09-22T18:30:20.607825+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:30:21.231179+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:21.232660+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:21.234390+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:21.317306+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:30:23.358540+00:00", "trade", 10.0243, 9.0]
["2026-09-22T18:30:23.361400+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:23.361860+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:23.361922+00:00", "trade", 10.025, 210.0]
["2026-09-22T18:30:23.362602+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:23.362603+00:00", "trade", 10.03, 6.0]
["2026-09-22T18:30:24.814458+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:24.814758+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:24.814926+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:24.868763+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:30:24.869165+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:25.195478+00:00", "trade", 9.9804, 200.0]
["2026-09-22T18:30:25.551546+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:26.014988+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:30:27.611795+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.624701+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:30:27.625138+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625158+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625167+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625174+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625182+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625195+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625202+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625209+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625527+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625539+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625547+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625617+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.625659+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.626709+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:30:27.626709+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:30:27.626710+00:00", "trade", 10.02, 214.0]
["2026-09-22T18:30:27.626855+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:30:27.627094+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.627152+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.627173+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.627186+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.627193+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.627235+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.627723+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.633218+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:27.633589+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:28.077545+00:00", "trade", 9.9804, 100.0]
["2026-09-22T18:30:28.077849+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:28.743977+00:00", "trade", 10.008, 2.0]
["2026-09-22T18:30:28.812814+00:00", "trade", 10.0243, 12.0]
["2026-09-22T18:30:29.755253+00:00", "trade", 10.0246, 700.0]
["2026-09-22T18:30:29.934849+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:29.935325+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:29.935682+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:30:29.936923+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:29.979061+00:00", "trade", 9.9804, 100.0]
["2026-09-22T18:30:30.960472+00:00", "trade", 10.0072, 23.0]
["2026-09-22T18:30:34.222996+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:30:35.029796+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:36.298140+00:00", "trade", 10.02, 132.0]
["2026-09-22T18:30:36.298217+00:00", "trade", 10.02, 132.0]
["2026-09-22T18:30:36.298831+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:30:36.298972+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:30:37.065968+00:00", "trade", 9.9805, 300.0]
["2026-09-22T18:30:37.080301+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:37.080903+00:00", "trade", 10.025, 201.0]
["2026-09-22T18:30:37.391243+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:37.391244+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:30:37.391939+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:37.391950+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:37.393640+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:37.663086+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:38.764111+00:00", "trade", 10.0088, 100.0]
["2026-09-22T18:30:39.130891+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:39.858953+00:00", "trade", 10.02, 14.0]
["2026-09-22T18:30:39.859654+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:39.861387+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:39.930203+00:00", "trade", 10.023, 22.0]
["2026-09-22T18:30:41.179794+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:41.931802+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:30:41.932008+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:30:41.987370+00:00", "trade", 10.023, 1147.0]
["2026-09-22T18:30:43.236948+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:43.237604+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:43.240441+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:45.342845+00:00", "trade", 10.023, 9.0]
["2026-09-22T18:30:45.429398+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:45.429913+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:45.790829+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:46.969174+00:00", "trade", 10.024, 36.0]
["2026-09-22T18:30:46.970005+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:30:47.361214+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:30:47.361230+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:30:47.361236+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:47.361258+00:00", "trade", 10.02, 73.0]
["2026-09-22T18:30:47.361261+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:30:47.361261+00:00", "trade", 10.02, 60.0]
["2026-09-22T18:30:47.361262+00:00", "trade", 10.02, 266.0]
["2026-09-22T18:30:47.361265+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:47.361659+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:47.361678+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:47.361687+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:47.361868+00:00", "trade", 10.025, 4.0]
["2026-09-22T18:30:47.379834+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:48.112567+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:48.112754+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:30:48.113028+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:48.113155+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:48.113440+00:00", "trade", 10.025, 4.0]
["2026-09-22T18:30:49.024985+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:49.553096+00:00", "trade", 9.9806, 200.0]
["2026-09-22T18:30:50.082760+00:00", "trade", 10.0199, 21.0]
["2026-09-22T18:30:50.390861+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:50.391413+00:00", "trade", 10.025, 199.0]
["2026-09-22T18:30:50.392171+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:50.392681+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:50.393138+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:51.870606+00:00", "trade", 10.0207, 7100.0]
["2026-09-22T18:30:51.871314+00:00", "trade", 10.03, 7.0]
["2026-09-22T18:30:52.131796+00:00", "trade", 9.9811, 16.0]
["2026-09-22T18:30:52.132527+00:00", "trade", 10.025, 4.0]
["2026-09-22T18:30:52.561059+00:00", "trade", 10.025, 20.0]
["2026-09-22T18:30:52.561752+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:52.561770+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:52.562617+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:53.133245+00:00", "trade", 10.03, 11.0]
["2026-09-22T18:30:53.133662+00:00", "trade", 10.025, 511.0]
["2026-09-22T18:30:53.151602+00:00", "trade", 10.025, 449.0]
["2026-09-22T18:30:53.994637+00:00", "trade", 10.025, 11.0]
["2026-09-22T18:30:54.152347+00:00", "trade", 10.025, 12.0]
["2026-09-22T18:30:54.692145+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:30:55.153009+00:00", "trade", 10.03, 7.0]
["2026-09-22T18:30:55.693038+00:00", "trade", 10.025, 6.0]
["2026-09-22T18:30:56.593782+00:00", "trade", 10.025, 6.0]
["2026-09-22T18:30:56.607078+00:00", "trade", 10.025, 319.0]
["2026-09-22T18:30:56.733588+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:57.594364+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:30:57.811798+00:00", "trade", 9.9812, 100.0]
["2026-09-22T18:30:57.820391+00:00", "trade", 9.9812, 200.0]
["2026-09-22T18:30:58.095254+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:30:58.114624+00:00", "trade", 10.0199, 100.0]
["2026-09-22T18:30:58.926596+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:30:59.753689+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:59.753728+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:59.753961+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:30:59.754587+00:00", "trade", 10.03, 4.0]
["2026-09-22T18:31:02.761535+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:04.570428+00:00", "trade", 10.0226, 9.0]
["2026-09-22T18:31:04.990546+00:00", "trade", 9.9812, 100.0]
["2026-09-22T18:31:05.016111+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:31:05.016572+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:05.016582+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:31:05.016623+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:05.016929+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:31:05.017034+00:00", "trade", 10.025, 600.0]
["2026-09-22T18:31:05.017046+00:00", "trade", 10.025, 114.0]
["2026-09-22T18:31:05.017061+00:00", "trade", 10.025, 186.0]
["2026-09-22T18:31:05.017067+00:00", "trade", 10.025, 214.0]
["2026-09-22T18:31:05.017097+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:31:05.017320+00:00", "trade", 10.025, 286.0]
["2026-09-22T18:31:05.017710+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:05.017712+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:05.017935+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:05.157012+00:00", "trade", 10.025, 1100.0]
["2026-09-22T18:31:05.157716+00:00", "trade", 10.03, 7.0]
["2026-09-22T18:31:05.228820+00:00", "trade", 10.025, 800.0]
["2026-09-22T18:31:06.098141+00:00", "trade", 10.0223, 1.0]
["2026-09-22T18:31:06.098836+00:00", "trade", 10.025, 12.0]
["2026-09-22T18:31:06.136707+00:00", "trade", 10.023, 12.0]
["2026-09-22T18:31:06.490813+00:00", "trade", 9.9814, 100.0]
["2026-09-22T18:31:07.834528+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:07.835690+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:08.020279+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:08.020554+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:08.020645+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:08.020780+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:08.452175+00:00", "trade", 10.023, 9.0]
["2026-09-22T18:31:08.597774+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:08.953106+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:08.953823+00:00", "trade", 10.03, 4.0]
["2026-09-22T18:31:09.057024+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:31:09.057031+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:31:09.057359+00:00", "trade", 10.025, 1100.0]
["2026-09-22T18:31:09.057730+00:00", "trade", 10.025, 800.0]
["2026-09-22T18:31:09.057822+00:00", "trade", 10.025, 494.0]
["2026-09-22T18:31:09.058431+00:00", "trade", 10.03, 4.0]
["2026-09-22T18:31:09.058577+00:00", "trade", 10.025, 800.0]
["2026-09-22T18:31:09.172430+00:00", "trade", 9.9815, 100.0]
["2026-09-22T18:31:09.495358+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:10.059295+00:00", "trade", 10.025, 11.0]
["2026-09-22T18:31:10.952707+00:00", "trade", 10.025, 52.0]
["2026-09-22T18:31:10.952745+00:00", "trade", 10.025, 14.0]
["2026-09-22T18:31:11.059244+00:00", "trade", 10.03, 5.0]
["2026-09-22T18:31:12.158713+00:00", "trade", 10.025, 500.0]
["2026-09-22T18:31:12.167569+00:00", "trade", 10.0231, 1102.0]
["2026-09-22T18:31:12.208109+00:00", "trade", 10.025, 700.0]
["2026-09-22T18:31:12.208841+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:31:12.297292+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:31:12.953510+00:00", "trade", 10.025, 135.0]
["2026-09-22T18:31:12.953566+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:12.953821+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:13.864613+00:00", "trade", 10.0231, 300.0]
["2026-09-22T18:31:13.917537+00:00", "trade", 10.0234, 800.0]
["2026-09-22T18:31:13.926357+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:13.927703+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:14.896689+00:00", "trade", 10.0235, 57.0]
["2026-09-22T18:31:15.911937+00:00", "trade", 9.9816, 10.0]
["2026-09-22T18:31:15.925532+00:00", "trade", 10.0235, 52.0]
["2026-09-22T18:31:17.001374+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:17.001831+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:17.231584+00:00", "trade", 9.9816, 300.0]
["2026-09-22T18:31:17.304846+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:17.666110+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:19.752570+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:19.752592+00:00", "trade", 10.025, 191.0]
["2026-09-22T18:31:19.753271+00:00", "trade", 10.025, 4.0]
["2026-09-22T18:31:20.178271+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:31:20.558863+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:31:20.721373+00:00", "trade", 10.0234, 7.0]
["2026-09-22T18:31:21.981624+00:00", "trade", 10.0235, 33.0]
["2026-09-22T18:31:21.983834+00:00", "trade", 10.025, 500.0]
["2026-09-22T18:31:21.983842+00:00", "trade", 10.025, 481.0]
["2026-09-22T18:31:21.984223+00:00", "trade", 10.025, 6.0]
["2026-09-22T18:31:21.990004+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:31:21.990005+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990007+00:00", "trade", 10.03, 180.0]
["2026-09-22T18:31:21.990008+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:31:21.990011+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:31:21.990014+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990014+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990015+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990017+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990026+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:31:21.990058+00:00", "trade", 10.03, 33.0]
["2026-09-22T18:31:21.990085+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:31:21.990086+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:31:21.990087+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990091+00:00", "trade", 10.03, 700.0]
["2026-09-22T18:31:21.990092+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990092+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990094+00:00", "trade", 10.03, 562.0]
["2026-09-22T18:31:21.990097+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990097+00:00", "trade", 10.03, 10.0]
["2026-09-22T18:31:21.990099+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990105+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990112+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990118+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990118+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990125+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990132+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990138+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990145+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990151+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990157+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990164+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990178+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990185+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990191+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990198+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990205+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990212+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990219+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990226+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990233+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990239+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990246+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990261+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990263+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990263+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:21.990268+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990275+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990282+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990289+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990295+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990301+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990308+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990314+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990321+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990328+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990334+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990341+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990347+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990361+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990368+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990385+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990399+00:00", "trade", 10.03, 926.0]
["2026-09-22T18:31:21.990403+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:31:21.990405+00:00", "trade", 10.03, 1000.0]
["2026-09-22T18:31:21.990405+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:31:21.990406+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990407+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990414+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:31:21.990416+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:31:21.990416+00:00", "trade", 10.03, 675.0]
["2026-09-22T18:31:21.990417+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990418+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:21.990421+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990422+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:21.990523+00:00", "trade", 10.03, 1000.0]
["2026-09-22T18:31:21.990536+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990537+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990648+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990677+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990687+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990706+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990756+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990780+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990797+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990815+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990884+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.990919+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991012+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:31:21.991013+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991034+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991090+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991137+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991179+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991193+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991205+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991216+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991228+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991241+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991319+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991367+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991502+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991521+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.991644+00:00", "trade", 10.03, 300.0]
["2026-09-22T18:31:21.991708+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.992175+00:00", "trade", 10.03, 11.0]
["2026-09-22T18:31:21.992190+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:21.993544+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:22.000266+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:22.003689+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:22.027172+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:22.027599+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:22.027618+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:22.027626+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:22.027889+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:22.028651+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:22.048779+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:22.106783+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:22.113096+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:22.113763+00:00", "trade", 10.035, 5.0]
["2026-09-22T18:31:22.279862+00:00", "trade", 10.035, 3.0]
["2026-09-22T18:31:23.113775+00:00", "trade", 10.035, 12.0]
["2026-09-22T18:31:24.106136+00:00", "trade", 10.0239, 6.0]
["2026-09-22T18:31:24.113818+00:00", "trade", 10.035, 11.0]
["2026-09-22T18:31:24.123841+00:00", "trade", 10.0239, 13.0]
["2026-09-22T18:31:24.352044+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:24.669959+00:00", "trade", 10.035, 160.0]
["2026-09-22T18:31:25.113814+00:00", "trade", 10.035, 10.0]
["2026-09-22T18:31:25.245431+00:00", "trade", 10.04, 400.0]
["2026-09-22T18:31:25.245433+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:25.245895+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:25.246744+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:25.247406+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:25.401354+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:25.880273+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:26.245830+00:00", "trade", 10.035, 10.0]
["2026-09-22T18:31:26.246738+00:00", "trade", 10.035, 13.0]
["2026-09-22T18:31:26.247196+00:00", "trade", 10.035, 387.0]
["2026-09-22T18:31:27.521362+00:00", "trade", 10.035, 2.0]
["2026-09-22T18:31:27.959876+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:27.982143+00:00", "trade", 10.0259, 38.0]
["2026-09-22T18:31:28.042268+00:00", "trade", 10.0241, 31.0]
["2026-09-22T18:31:28.241716+00:00", "trade", 10.0317, 1.0]
["2026-09-22T18:31:28.608729+00:00", "trade", 10.04, 25.0]
["2026-09-22T18:31:28.777977+00:00", "trade", 10.0211, 2.0]
["2026-09-22T18:31:28.817407+00:00", "trade", 10.035, 198.0]
["2026-09-22T18:31:28.817964+00:00", "trade", 10.04, 2.0]
["2026-09-22T18:31:28.818347+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:28.850853+00:00", "trade", 9.9821, 100.0]
["2026-09-22T18:31:28.952772+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:28.952829+00:00", "trade", 10.035, 209.0]
["2026-09-22T18:31:29.068484+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:31:29.068651+00:00", "trade", 10.0242, 26.0]
["2026-09-22T18:31:29.163866+00:00", "trade", 10.035, 200.0]
["2026-09-22T18:31:29.216941+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:29.548949+00:00", "trade", 10.035, 200.0]
["2026-09-22T18:31:29.551957+00:00", "trade", 10.035, 200.0]
["2026-09-22T18:31:30.095936+00:00", "trade", 10.0242, 25.0]
["2026-09-22T18:31:30.228485+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:31.013436+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:31.070583+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:31.237457+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:31.416243+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:31.496663+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.147805+00:00", "trade", 10.0242, 14.0]
["2026-09-22T18:31:32.225028+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.366962+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.368218+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.368610+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.434209+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.451297+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.848885+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.943650+00:00", "trade", 10.04, 400.0]
["2026-09-22T18:31:32.944155+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.944341+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.944364+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.944587+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.944762+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.945034+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.964427+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.964882+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:32.964894+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:33.174894+00:00", "trade", 10.0242, 13.0]
["2026-09-22T18:31:33.267586+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:33.267591+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:33.268621+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:33.269080+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:33.325455+00:00", "trade", 10.035, 58.0]
["2026-09-22T18:31:33.573688+00:00", "trade", 10.0243, 1.0]
["2026-09-22T18:31:34.201522+00:00", "trade", 10.0243, 8.0]
["2026-09-22T18:31:34.736850+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:34.952563+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:34.952579+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:35.230930+00:00", "trade", 10.0243, 7.0]
["2026-09-22T18:31:35.556511+00:00", "trade", 10.035, 200.0]
["2026-09-22T18:31:35.565785+00:00", "trade", 10.035, 15.0]
["2026-09-22T18:31:35.565785+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:35.572649+00:00", "trade", 10.03, 43.0]
["2026-09-22T18:31:35.572650+00:00", "trade", 10.03, 80.0]
["2026-09-22T18:31:35.573066+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:35.573123+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:35.573125+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:35.573334+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:35.573338+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:35.573341+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:35.573538+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:35.573558+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:35.573576+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:35.573597+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:35.574094+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:35.574467+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:35.594473+00:00", "trade", 10.035, 300.0]
["2026-09-22T18:31:35.595134+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:36.260048+00:00", "trade", 10.0243, 6.0]
["2026-09-22T18:31:36.726335+00:00", "trade", 10.0244, 100.0]
["2026-09-22T18:31:36.726603+00:00", "trade", 10.0264, 11.0]
["2026-09-22T18:31:37.289283+00:00", "trade", 10.0244, 6.0]
["2026-09-22T18:31:37.448225+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:37.448683+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:37.482405+00:00", "trade", 10.0244, 200.0]
["2026-09-22T18:31:37.483185+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:37.619081+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:38.319040+00:00", "trade", 10.0244, 46.0]
["2026-09-22T18:31:38.779057+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:39.351084+00:00", "trade", 10.0244, 5.0]
["2026-09-22T18:31:39.786802+00:00", "trade", 10.0246, 3.0]
["2026-09-22T18:31:40.037392+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:40.037644+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:40.037859+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:40.112757+00:00", "trade", 10.0262, 1020.0]
["2026-09-22T18:31:40.380036+00:00", "trade", 10.0244, 43.0]
["2026-09-22T18:31:40.382944+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:40.383399+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:41.219013+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:41.648868+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:41.649131+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:41.649588+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:41.751598+00:00", "trade", 9.9823, 100.0]
["2026-09-22T18:31:41.921884+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:42.015769+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:42.050896+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:42.051362+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:42.051578+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:42.052024+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:42.054187+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:42.055424+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:42.326815+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:42.386994+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:42.495475+00:00", "trade", 10.0246, 100.0]
["2026-09-22T18:31:42.988764+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:42.990379+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:42.990497+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:43.524151+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:43.524474+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:44.104271+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:44.876944+00:00", "trade", 10.035, 30.0]
["2026-09-22T18:31:44.979585+00:00", "trade", 10.035, 10.0]
["2026-09-22T18:31:45.205584+00:00", "trade", 10.03, 23.0]
["2026-09-22T18:31:45.281637+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:46.137397+00:00", "trade", 10.0377, 1.0]
["2026-09-22T18:31:46.636708+00:00", "trade", 10.035, 1.0]
["2026-09-22T18:31:47.052862+00:00", "trade", 10.0394, 100.0]
["2026-09-22T18:31:47.690194+00:00", "trade", 10.035, 5.0]
["2026-09-22T18:31:48.532803+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:48.703890+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:48.704571+00:00", "trade", 10.035, 99.0]
["2026-09-22T18:31:49.936863+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:50.465793+00:00", "trade", 10.035, 6.0]
["2026-09-22T18:31:51.967027+00:00", "trade", 10.035, 40.0]
["2026-09-22T18:31:51.967732+00:00", "trade", 10.035, 20.0]
["2026-09-22T18:31:51.967852+00:00", "trade", 10.035, 18.0]
["2026-09-22T18:31:52.070167+00:00", "trade", 10.035, 10.0]
["2026-09-22T18:31:53.030912+00:00", "trade", 10.0249, 5.0]
["2026-09-22T18:31:53.031643+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:53.032103+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:53.198859+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:53.198859+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:31:53.198861+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:31:53.199196+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:53.199262+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:53.199337+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:53.199713+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:53.200508+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:53.200575+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:53.201029+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:53.319606+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:53.319833+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:31:54.309525+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:54.310080+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310247+00:00", "trade", 10.03, 32.0]
["2026-09-22T18:31:54.310248+00:00", "trade", 10.03, 800.0]
["2026-09-22T18:31:54.310249+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:54.310251+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:54.310255+00:00", "trade", 10.03, 1.0]
["2026-09-22T18:31:54.310255+00:00", "trade", 10.03, 609.0]
["2026-09-22T18:31:54.310265+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310268+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:54.310269+00:00", "trade", 10.03, 45.0]
["2026-09-22T18:31:54.310271+00:00", "trade", 10.03, 3.0]
["2026-09-22T18:31:54.310321+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:31:54.310322+00:00", "trade", 10.03, 1100.0]
["2026-09-22T18:31:54.310350+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310356+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310363+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310420+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310427+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310692+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310700+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310721+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310751+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310764+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310772+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310780+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310862+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310914+00:00", "trade", 10.03, 224.0]
["2026-09-22T18:31:54.310914+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.310919+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:31:54.310921+00:00", "trade", 10.03, 76.0]
["2026-09-22T18:31:54.310926+00:00", "trade", 10.03, 8.0]
["2026-09-22T18:31:54.310931+00:00", "trade", 10.03, 90.0]
["2026-09-22T18:31:54.310932+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:31:54.310936+00:00", "trade", 10.03, 3.0]
["2026-09-22T18:31:54.310938+00:00", "trade", 10.03, 3.0]
["2026-09-22T18:31:54.310938+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:54.310939+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.311014+00:00", "trade", 10.03, 24.0]
["2026-09-22T18:31:54.311054+00:00", "trade", 10.03, 500.0]
["2026-09-22T18:31:54.311056+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:31:54.311077+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:31:54.311153+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311160+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311167+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311174+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311181+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311188+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311194+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311201+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311210+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311217+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311223+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311230+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311236+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311243+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311254+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311322+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311362+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311372+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311428+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:54.311429+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311447+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:31:54.311482+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:54.311483+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.311527+00:00", "trade", 10.03, 96.0]
["2026-09-22T18:31:54.311619+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.311689+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:31:54.311915+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.311957+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.311970+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.312053+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.312073+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.312247+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.312461+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:54.312518+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.313438+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.317325+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.317773+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:54.325134+00:00", "trade", 10.03, 78.0]
["2026-09-22T18:31:54.370114+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:55.654936+00:00", "trade", 10.0251, 100.0]
["2026-09-22T18:31:55.858390+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:56.084132+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:31:56.186980+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:31:57.022016+00:00", "trade", 10.025, 301.0]
["2026-09-22T18:31:57.250189+00:00", "trade", 10.0251, 7.0]
["2026-09-22T18:31:57.532635+00:00", "trade", 10.027, 100.0]
["2026-09-22T18:31:57.610503+00:00", "trade", 9.9827, 100.0]
["2026-09-22T18:31:58.279582+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:58.343744+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:58.344118+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:58.344594+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:58.345413+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:58.346446+00:00", "trade", 10.025, 80.0]
["2026-09-22T18:31:58.346503+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:31:58.346562+00:00", "trade", 10.025, 220.0]
["2026-09-22T18:31:58.351735+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:31:59.431012+00:00", "trade", 10.0255, 1.0]
["2026-09-22T18:31:59.745773+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:00.295257+00:00", "trade", 10.025, 500.0]
["2026-09-22T18:32:00.412796+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:00.413854+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:32:00.413867+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:32:00.413872+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:32:00.815063+00:00", "trade", 10.0252, 100.0]
["2026-09-22T18:32:01.663799+00:00", "trade", 10.0304, 700.0]
["2026-09-22T18:32:01.844415+00:00", "trade", 10.0252, 100.0]
["2026-09-22T18:32:01.851463+00:00", "trade", 10.0269, 9.0]
["2026-09-22T18:32:02.015810+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:02.016886+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:32:02.018318+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:32:02.625172+00:00", "trade", 10.025, 3.0]
["2026-09-22T18:32:03.615242+00:00", "trade", 9.9828, 49.0]
["2026-09-22T18:32:03.951007+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:32:04.236710+00:00", "trade", 10.025, 32.0]
["2026-09-22T18:32:04.344989+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:04.353468+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:32:04.520169+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:04.520632+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:04.560447+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:04.791384+00:00", "trade", 9.9828, 100.0]
["2026-09-22T18:32:05.253774+00:00", "trade", 10.0271, 66.0]
["2026-09-22T18:32:05.255495+00:00", "trade", 10.0269, 40.0]
["2026-09-22T18:32:05.255526+00:00", "trade", 10.0269, 684.0]
["2026-09-22T18:32:08.438317+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:09.344951+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:09.353864+00:00", "trade", 10.025, 16.0]
["2026-09-22T18:32:10.415682+00:00", "trade", 10.027, 1105.0]
["2026-09-22T18:32:10.778381+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:10.778419+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:10.778843+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:11.177892+00:00", "trade", 10.03, 2258.0]
["2026-09-22T18:32:11.180995+00:00", "trade", 10.03, 542.0]
["2026-09-22T18:32:11.192581+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:32:11.354328+00:00", "trade", 10.025, 40.0]
["2026-09-22T18:32:11.457397+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:32:11.564198+00:00", "trade", 10.025, 8.0]
["2026-09-22T18:32:11.564261+00:00", "trade", 10.025, 52.0]
["2026-09-22T18:32:11.641736+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:11.641935+00:00", "trade", 10.02, 43.0]
["2026-09-22T18:32:11.641942+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:32:11.641943+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:11.642657+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:11.642755+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:11.642756+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:11.642953+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:11.643138+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:11.643139+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:11.643150+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:11.643957+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:11.644352+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:11.644766+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:11.647438+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:11.652871+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:11.667357+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:32:11.668100+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:12.009339+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:12.368741+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:12.370196+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:12.370205+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:12.371006+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:12.371455+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:12.627505+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:12.628029+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.278707+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.278776+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:32:13.278778+00:00", "trade", 10.02, 32.0]
["2026-09-22T18:32:13.278779+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:32:13.278779+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:32:13.278981+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.278983+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.278984+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.278985+00:00", "trade", 10.02, 800.0]
["2026-09-22T18:32:13.278988+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.278991+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:32:13.278991+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:13.279161+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.279169+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.279195+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.279216+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.279251+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.279380+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.279431+00:00", "trade", 10.02, 60.0]
["2026-09-22T18:32:13.279432+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.279436+00:00", "trade", 10.02, 150.0]
["2026-09-22T18:32:13.279439+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279453+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279479+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:32:13.279485+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279486+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279493+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279500+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279503+00:00", "trade", 10.02, 250.0]
["2026-09-22T18:32:13.279506+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279512+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279518+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279524+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279531+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279538+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279545+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279551+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279558+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279714+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:13.279717+00:00", "trade", 10.02, 60.0]
["2026-09-22T18:32:13.279725+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.279726+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279730+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:13.279767+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.279796+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:32:13.279849+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.279851+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.279891+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.280144+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.280187+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.280292+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.280301+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.280303+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.280463+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.281214+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:13.281400+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.281997+00:00", "trade", 10.015, 700.0]
["2026-09-22T18:32:13.282017+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.282022+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.283027+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.283772+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.284530+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.285266+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.286486+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.286487+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:13.287419+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.287868+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:13.295746+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.295760+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.295821+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.295828+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.296211+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.297641+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.304355+00:00", "trade", 10.02, 6.0]
["2026-09-22T18:32:13.317614+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:32:13.317832+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:32:13.317933+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:13.318040+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.318050+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.318405+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:13.318509+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.318525+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:32:13.318592+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.319772+00:00", "trade", 10.015, 1100.0]
["2026-09-22T18:32:13.321351+00:00", "trade", 10.015, 386.0]
["2026-09-22T18:32:13.321688+00:00", "trade", 10.015, 582.0]
["2026-09-22T18:32:13.322171+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:32:13.323493+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.324041+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.324624+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.325237+00:00", "trade", 10.015, 5700.0]
["2026-09-22T18:32:13.325302+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.325832+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.325847+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.325892+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.326170+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.330286+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.331917+00:00", "trade", 10.015, 4800.0]
["2026-09-22T18:32:13.375594+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:13.375903+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:32:13.375968+00:00", "trade", 10.015, 432.0]
["2026-09-22T18:32:13.375973+00:00", "trade", 10.015, 236.0]
["2026-09-22T18:32:13.376028+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:32:13.376085+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:32:13.376144+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:13.376166+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:13.376229+00:00", "trade", 10.015, 386.0]
["2026-09-22T18:32:13.376340+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:13.377043+00:00", "trade", 10.015, 1600.0]
["2026-09-22T18:32:13.377255+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:13.377266+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:32:13.377310+00:00", "trade", 10.01, 10.0]
["2026-09-22T18:32:13.377345+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:13.377416+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:13.377425+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:13.377428+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:13.377535+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:13.377632+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.377665+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.377707+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:13.377712+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.377726+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.377861+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:13.378123+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.378153+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.378298+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.378359+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:13.378596+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:13.378634+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:13.378736+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.378817+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:13.378849+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.378988+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.385871+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.385919+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.386072+00:00", "trade", 10.02, 5.0]
["2026-09-22T18:32:13.386128+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:32:13.386129+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.386130+00:00", "trade", 10.02, 45.0]
["2026-09-22T18:32:13.386136+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:32:13.386147+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.386192+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:13.386194+00:00", "trade", 10.02, 95.0]
["2026-09-22T18:32:13.386263+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386270+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386277+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386284+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386290+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386297+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386303+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386309+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386322+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386368+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386381+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386390+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386397+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386408+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.386412+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.386414+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:13.386415+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:32:13.386422+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.386435+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386462+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386477+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.386494+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:32:13.386534+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386539+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.386539+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.386589+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386633+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:13.386693+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.386694+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:32:13.386701+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.386702+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:32:13.386702+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:13.386702+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:13.386789+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.386858+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.386916+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.386933+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:32:13.386948+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.386956+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387027+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387043+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387055+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387072+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387079+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387092+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387121+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387150+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387163+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387174+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387234+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:13.387241+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.387385+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.388147+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.388368+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.388382+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.388812+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.388839+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:13.390598+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.392073+00:00", "trade", 10.02, 194.0]
["2026-09-22T18:32:13.398181+00:00", "trade", 10.02, 387.0]
["2026-09-22T18:32:13.408175+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.409285+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:13.433801+00:00", "trade", 10.03, 23.0]
["2026-09-22T18:32:13.479256+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.479717+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:13.481823+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:13.794437+00:00", "trade", 10.0206, 10.0]
["2026-09-22T18:32:14.155344+00:00", "trade", 10.0239, 100.0]
["2026-09-22T18:32:14.263331+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:14.264122+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:14.351639+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:15.079898+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.020035+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.153571+00:00", "trade", 10.025, 20.0]
["2026-09-22T18:32:16.191359+00:00", "trade", 10.025, 668.0]
["2026-09-22T18:32:16.191563+00:00", "trade", 10.025, 714.0]
["2026-09-22T18:32:16.194943+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:16.195330+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:32:16.195607+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.195616+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.195795+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.195809+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.195816+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.196064+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.196119+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.198033+00:00", "trade", 10.02, 78.0]
["2026-09-22T18:32:16.198034+00:00", "trade", 10.02, 48.0]
["2026-09-22T18:32:16.198036+00:00", "trade", 10.02, 1274.0]
["2026-09-22T18:32:16.198105+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:32:16.198166+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:32:16.198226+00:00", "trade", 10.02, 53.0]
["2026-09-22T18:32:16.198287+00:00", "trade", 10.02, 344.0]
["2026-09-22T18:32:16.198463+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.198474+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.198619+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:16.198621+00:00", "trade", 10.02, 130.0]
["2026-09-22T18:32:16.198621+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:16.198639+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:16.198712+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.198728+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.198746+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:32:16.198750+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.198757+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.198769+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.199019+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.199403+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.199870+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.200022+00:00", "trade", 10.02, 96.0]
["2026-09-22T18:32:16.201489+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.205821+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:16.206498+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.206954+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.218944+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:16.219627+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.219653+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.219664+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.220081+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.220124+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.315333+00:00", "trade", 10.025, 192.0]
["2026-09-22T18:32:16.318293+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.329637+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:16.339060+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:16.841714+00:00", "trade", 10.0222, 5.0]
["2026-09-22T18:32:16.847342+00:00", "trade", 10.0222, 4.0]
["2026-09-22T18:32:16.850008+00:00", "trade", 10.0222, 2.0]
["2026-09-22T18:32:16.954679+00:00", "trade", 10.0225, 14.0]
["2026-09-22T18:32:17.196428+00:00", "trade", 10.025, 15.0]
["2026-09-22T18:32:19.070714+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:19.419840+00:00", "trade", 10.025, 50.0]
["2026-09-22T18:32:19.420677+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:19.421005+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:19.421997+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:19.676520+00:00", "trade", 10.0206, 37.0]
["2026-09-22T18:32:20.413675+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.413681+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.413870+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.413927+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.413941+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.414166+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.430512+00:00", "trade", 9.984, 100.0]
["2026-09-22T18:32:20.464889+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.465334+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.538275+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.538995+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.611804+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.612529+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.612951+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.613014+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.686396+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.687510+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.760842+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.761797+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.761921+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.763390+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.766710+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:20.769146+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:21.801546+00:00", "trade", 10.025, 4.0]
["2026-09-22T18:32:21.803153+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:22.434847+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:32:22.435583+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:22.436160+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:22.638892+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:22.639417+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:22.639965+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:22.957275+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:22.958065+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:22.958782+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:22.960638+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:23.359939+00:00", "trade", 10.0224, 9.0]
["2026-09-22T18:32:23.360783+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.360922+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.390332+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.391283+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.425688+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.694890+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.695244+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.696073+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.696083+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.696467+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.698023+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.771513+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.771865+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.772900+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.846955+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.847318+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.847346+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.919855+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.919983+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.924789+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:23.995552+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:24.367872+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:24.367885+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:25.235485+00:00", "trade", 10.0201, 4300.0]
["2026-09-22T18:32:25.474515+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:25.474989+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:25.478612+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:25.814937+00:00", "trade", 10.02, 23.0]
["2026-09-22T18:32:27.560820+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:27.828948+00:00", "trade", 9.9842, 100.0]
["2026-09-22T18:32:28.195513+00:00", "trade", 10.02, 26.0]
["2026-09-22T18:32:28.195514+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:28.195516+00:00", "trade", 10.02, 499.0]
["2026-09-22T18:32:28.195517+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:28.195520+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:28.195521+00:00", "trade", 10.02, 15.0]
["2026-09-22T18:32:28.195545+00:00", "trade", 10.02, 70.0]
["2026-09-22T18:32:28.195596+00:00", "trade", 10.02, 30.0]
["2026-09-22T18:32:28.195602+00:00", "trade", 10.02, 217.0]
["2026-09-22T18:32:28.195610+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:28.195673+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195680+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195687+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195693+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195700+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195706+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195713+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195719+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195726+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195732+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195738+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195741+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195745+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195752+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195758+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195764+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195771+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195777+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195784+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195809+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195828+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.195914+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:28.195915+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:28.195918+00:00", "trade", 10.02, 60.0]
["2026-09-22T18:32:28.195918+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:28.195999+00:00", "trade", 10.02, 102.0]
["2026-09-22T18:32:28.195999+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:28.196019+00:00", "trade", 10.02, 98.0]
["2026-09-22T18:32:28.196029+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:28.196033+00:00", "trade", 10.02, 516.0]
["2026-09-22T18:32:28.196049+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196145+00:00", "trade", 10.02, 175.0]
["2026-09-22T18:32:28.196163+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196164+00:00", "trade", 10.02, 709.0]
["2026-09-22T18:32:28.196240+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196242+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196415+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196467+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196503+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196539+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196550+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196563+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196646+00:00", "trade", 10.015, 1100.0]
["2026-09-22T18:32:28.196733+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:28.196748+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.196845+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.197293+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:28.197396+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:28.197814+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.202326+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.202389+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.202402+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.202777+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.202785+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.202868+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.202985+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.204850+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:28.214551+00:00", "trade", 10.01, 31.0]
["2026-09-22T18:32:28.214622+00:00", "trade", 10.01, 369.0]
["2026-09-22T18:32:28.214903+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.214923+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.215139+00:00", "trade", 10.01, 223.0]
["2026-09-22T18:32:28.215205+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:28.215234+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:28.215399+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:32:28.215400+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:32:28.215408+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215415+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215437+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215444+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215451+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215457+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215464+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215471+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215474+00:00", "trade", 10.02, 3.0]
["2026-09-22T18:32:28.215475+00:00", "trade", 10.02, 7.0]
["2026-09-22T18:32:28.215478+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215482+00:00", "trade", 10.01, 10.0]
["2026-09-22T18:32:28.215484+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215485+00:00", "trade", 10.01, 16.0]
["2026-09-22T18:32:28.215486+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:28.215491+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:28.215495+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:32:28.215550+00:00", "trade", 10.01, 25.0]
["2026-09-22T18:32:28.215552+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:28.215552+00:00", "trade", 10.01, 2.0]
["2026-09-22T18:32:28.215556+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:28.215557+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:28.215623+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.215624+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216004+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216028+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216036+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216054+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216077+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216110+00:00", "trade", 10.01, 46.0]
["2026-09-22T18:32:28.216123+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216137+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216166+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216177+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216222+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216239+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.216583+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.217358+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:28.217382+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.219953+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.220210+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.221698+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.250140+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:32:28.269656+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.282712+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:32:28.285376+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.288767+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.288775+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.288856+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.289425+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.310065+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.310498+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.315677+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.530370+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.530919+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.615778+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:28.615977+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.615983+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.616260+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.616464+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.616498+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.616644+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.647687+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.707975+00:00", "trade", 10.0224, 1.0]
["2026-09-22T18:32:28.759142+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.759444+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.778488+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.778954+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.779280+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.779721+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.899138+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:28.978810+00:00", "trade", 10.01, 59.0]
["2026-09-22T18:32:28.979522+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:29.006239+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:32:29.006250+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:32:29.006250+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:29.006255+00:00", "trade", 10.01, 1600.0]
["2026-09-22T18:32:29.006261+00:00", "trade", 10.01, 42.0]
["2026-09-22T18:32:29.006262+00:00", "trade", 10.01, 72.0]
["2026-09-22T18:32:29.006268+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:29.006276+00:00", "trade", 10.01, 28.0]
["2026-09-22T18:32:29.006278+00:00", "trade", 10.01, 215.0]
["2026-09-22T18:32:29.006284+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:29.006316+00:00", "trade", 10.01, 685.0]
["2026-09-22T18:32:29.006316+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:32:29.006317+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:29.006324+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:29.006430+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:32:29.006437+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006444+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006450+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006457+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006463+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006469+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006476+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006482+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006489+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006496+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006502+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006508+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006521+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006619+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:32:29.006711+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.006784+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.006820+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.006873+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.006880+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.006955+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.007111+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.007132+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.007190+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.007204+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.007271+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.007293+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.008602+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.008621+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.009048+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.014740+00:00", "trade", 10.01, 900.0]
["2026-09-22T18:32:29.016104+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:32:29.030014+00:00", "trade", 10.0194, 37.0]
["2026-09-22T18:32:29.030540+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.061273+00:00", "trade", 10.0194, 26.0]
["2026-09-22T18:32:29.068297+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.068756+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:29.752949+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:29.752965+00:00", "trade", 10.015, 2.0]
["2026-09-22T18:32:30.621317+00:00", "trade", 10.015, 3.0]
["2026-09-22T18:32:31.045066+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:31.045558+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:31.045571+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:31.046429+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:31.366012+00:00", "trade", 10.02, 23.0]
["2026-09-22T18:32:31.366038+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:32:31.772214+00:00", "trade", 9.9845, 200.0]
["2026-09-22T18:32:31.893658+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:32.109446+00:00", "trade", 10.0234, 1.0]
["2026-09-22T18:32:32.285136+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:36.710934+00:00", "trade", 9.9868, 100.0]
["2026-09-22T18:32:38.756133+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:39.367689+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:39.428320+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:32:41.256874+00:00", "trade", 10.0227, 100.0]
["2026-09-22T18:32:41.464974+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:32:41.552733+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:32:41.796498+00:00", "trade", 10.017, 5000.0]
["2026-09-22T18:32:41.952943+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:41.952984+00:00", "trade", 10.015, 247.0]
["2026-09-22T18:32:41.953172+00:00", "trade", 10.015, 149.0]
["2026-09-22T18:32:41.992087+00:00", "trade", 10.0211, 1153.0]
["2026-09-22T18:32:45.063166+00:00", "trade", 10.02, 31.0]
["2026-09-22T18:32:45.063229+00:00", "trade", 10.02, 369.0]
["2026-09-22T18:32:45.063693+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:45.063761+00:00", "trade", 10.02, 331.0]
["2026-09-22T18:32:45.063873+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:45.064345+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:45.064406+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:45.099944+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:32:46.017114+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:32:46.017583+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:46.024134+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:46.972101+00:00", "trade", 10.0211, 9.0]
["2026-09-22T18:32:47.777424+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:47.777888+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:47.777905+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:47.777916+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:47.778064+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:47.827681+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:48.023269+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:48.295375+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:48.330489+00:00", "trade", 9.9877, 300.0]
["2026-09-22T18:32:49.061194+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.061689+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.062231+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.112476+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.112989+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.112999+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.113039+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.623420+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.714168+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.857473+00:00", "trade", 10.015, 296.0]
["2026-09-22T18:32:49.858156+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.863272+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:49.863592+00:00", "trade", 10.015, 31.0]
["2026-09-22T18:32:49.864374+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.864750+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.864840+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.864898+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:49.871068+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:32:49.873784+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:50.085059+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:50.085060+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:50.085539+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:50.438358+00:00", "trade", 10.0172, 700.0]
["2026-09-22T18:32:50.439160+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:50.440005+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:50.828375+00:00", "trade", 9.9889, 100.0]
["2026-09-22T18:32:51.119321+00:00", "trade", 10.01, 23.0]
["2026-09-22T18:32:55.594946+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:55.633650+00:00", "trade", 10.015, 148.0]
["2026-09-22T18:32:55.634111+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:55.707601+00:00", "trade", 10.015, 152.0]
["2026-09-22T18:32:55.753044+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:55.753077+00:00", "trade", 10.015, 223.0]
["2026-09-22T18:32:55.753815+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:56.917098+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:56.959000+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:32:57.018532+00:00", "trade", 10.02, 23.0]
["2026-09-22T18:32:57.038718+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:57.753959+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:57.754019+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:32:58.115968+00:00", "trade", 10.0199, 100.0]
["2026-09-22T18:32:58.116321+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:58.116323+00:00", "trade", 10.02, 600.0]
["2026-09-22T18:32:58.116324+00:00", "trade", 10.02, 300.0]
["2026-09-22T18:32:58.116325+00:00", "trade", 10.02, 45.0]
["2026-09-22T18:32:58.116347+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:58.116355+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:58.116467+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:58.116473+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:58.116480+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:32:58.116488+00:00", "trade", 10.02, 60.0]
["2026-09-22T18:32:58.116529+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116537+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116546+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116552+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116559+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116565+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116572+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116579+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116585+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116592+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116598+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116604+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116611+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116612+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116617+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116630+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116691+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116724+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:58.116754+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:32:58.116755+00:00", "trade", 10.02, 1298.0]
["2026-09-22T18:32:58.116755+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116824+00:00", "trade", 10.0199, 100.0]
["2026-09-22T18:32:58.116883+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.116944+00:00", "trade", 10.02, 502.0]
["2026-09-22T18:32:58.116945+00:00", "trade", 10.02, 20.0]
["2026-09-22T18:32:58.116980+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:32:58.117029+00:00", "trade", 10.02, 982.0]
["2026-09-22T18:32:58.117030+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117057+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117082+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117129+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117136+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117179+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117180+00:00", "trade", 10.0199, 100.0]
["2026-09-22T18:32:58.117196+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117316+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117326+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117501+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117557+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117561+00:00", "trade", 10.0199, 2.0]
["2026-09-22T18:32:58.117595+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117831+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117840+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117853+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:58.117855+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:58.117887+00:00", "trade", 10.0199, 1298.0]
["2026-09-22T18:32:58.117900+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.117928+00:00", "trade", 10.025, 19.0]
["2026-09-22T18:32:58.117934+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:32:58.117934+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:58.117937+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:58.117937+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:58.117937+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:58.117942+00:00", "trade", 10.02, 38.0]
["2026-09-22T18:32:58.117945+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:58.117945+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:58.117946+00:00", "trade", 10.02, 443.0]
["2026-09-22T18:32:58.117948+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:58.118178+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:32:58.118330+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.118370+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.118389+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.118442+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.118464+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.118516+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.118676+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.118873+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.118994+00:00", "trade", 10.0199, 2600.0]
["2026-09-22T18:32:58.119095+00:00", "trade", 10.02, 34.0]
["2026-09-22T18:32:58.119275+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.136738+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:32:58.169547+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:32:58.276845+00:00", "trade", 10.0183, 101.0]
["2026-09-22T18:32:58.570255+00:00", "trade", 9.9892, 100.0]
["2026-09-22T18:33:00.301952+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:00.302385+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:00.303172+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:00.303933+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:00.304385+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:00.610709+00:00", "trade", 10.017, 44.0]
["2026-09-22T18:33:01.600194+00:00", "trade", 10.0217, 223.0]
["2026-09-22T18:33:01.600558+00:00", "trade", 10.0217, 1.0]
["2026-09-22T18:33:01.789228+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:02.719269+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:02.846907+00:00", "trade", 10.025, 177.0]
["2026-09-22T18:33:03.323739+00:00", "trade", 10.0221, 100.0]
["2026-09-22T18:33:03.507643+00:00", "trade", 10.02, 16.0]
["2026-09-22T18:33:04.020131+00:00", "trade", 9.9907, 100.0]
["2026-09-22T18:33:04.267455+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:04.769751+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:33:04.769753+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:33:04.769753+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:33:04.769773+00:00", "trade", 10.02, 13.0]
["2026-09-22T18:33:04.769830+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:33:04.770093+00:00", "trade", 10.025, 21.0]
["2026-09-22T18:33:04.770166+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.770174+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.770186+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.770205+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.770246+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.770253+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.770287+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.770296+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.770341+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.770632+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.770727+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:04.773488+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:06.643906+00:00", "trade", 10.0294, 50.0]
["2026-09-22T18:33:08.121215+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:08.121575+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:08.121711+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:08.122049+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:08.536505+00:00", "trade", 10.0221, 500.0]
["2026-09-22T18:33:08.931885+00:00", "trade", 9.9908, 100.0]
["2026-09-22T18:33:09.456370+00:00", "trade", 10.025, 70.0]
["2026-09-22T18:33:09.473498+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:09.554072+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:09.554120+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:33:09.554359+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:09.586980+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:09.649200+00:00", "trade", 10.025, 110.0]
["2026-09-22T18:33:10.063672+00:00", "trade", 10.0206, 9.0]
["2026-09-22T18:33:10.803570+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:10.804132+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:10.852904+00:00", "trade", 9.9908, 53.0]
["2026-09-22T18:33:11.012472+00:00", "trade", 10.025, 5.0]
["2026-09-22T18:33:12.115047+00:00", "trade", 10.0205, 1099.0]
["2026-09-22T18:33:13.412906+00:00", "trade", 10.0221, 100.0]
["2026-09-22T18:33:13.665721+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:13.666461+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:13.666922+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:13.675289+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:13.743576+00:00", "trade", 10.0221, 100.0]
["2026-09-22T18:33:13.804187+00:00", "trade", 10.0221, 600.0]
["2026-09-22T18:33:14.748267+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:33:14.771871+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:15.340338+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:16.812345+00:00", "trade", 10.0205, 1.0]
["2026-09-22T18:33:17.039482+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:33:17.040157+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:17.040222+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:17.040247+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:17.040255+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:17.040377+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:17.040386+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:17.040681+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:17.777178+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:17.777255+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:17.777541+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:17.854248+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:18.274644+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:33:18.604997+00:00", "trade", 10.0221, 100.0]
["2026-09-22T18:33:19.795967+00:00", "trade", 9.9912, 11.0]
["2026-09-22T18:33:20.176667+00:00", "trade", 10.0221, 1.0]
["2026-09-22T18:33:21.042499+00:00", "trade", 10.025, 7.0]
["2026-09-22T18:33:21.048588+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:33:21.055238+00:00", "trade", 10.025, 60.0]
["2026-09-22T18:33:21.359506+00:00", "trade", 9.9913, 100.0]
["2026-09-22T18:33:22.550768+00:00", "trade", 10.0196, 3.0]
["2026-09-22T18:33:22.552729+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:33:22.553955+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:22.554738+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:22.602900+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:33:22.603652+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:22.764365+00:00", "trade", 10.025, 4300.0]
["2026-09-22T18:33:23.223066+00:00", "trade", 10.0222, 600.0]
["2026-09-22T18:33:24.818710+00:00", "trade", 10.025, 40.0]
["2026-09-22T18:33:24.889986+00:00", "trade", 10.0183, 2.0]
["2026-09-22T18:33:24.981416+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:25.133972+00:00", "trade", 10.025, 40.0]
["2026-09-22T18:33:25.170014+00:00", "trade", 10.0198, 2.0]
["2026-09-22T18:33:25.322118+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:25.488563+00:00", "trade", 10.025, 40.0]
["2026-09-22T18:33:25.633669+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:25.837469+00:00", "trade", 10.025, 40.0]
["2026-09-22T18:33:26.014465+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:26.185752+00:00", "trade", 10.025, 40.0]
["2026-09-22T18:33:26.189574+00:00", "trade", 10.025, 4.0]
["2026-09-22T18:33:26.209968+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:33:26.233154+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:33:26.342363+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:27.096741+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:27.518440+00:00", "trade", 10.03, 30.0]
["2026-09-22T18:33:27.519172+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:27.553914+00:00", "trade", 9.9914, 100.0]
["2026-09-22T18:33:27.591035+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:33:27.603007+00:00", "trade", 10.03, 31.0]
["2026-09-22T18:33:27.996702+00:00", "trade", 10.0218, 700.0]
["2026-09-22T18:33:28.120527+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.120528+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.120529+00:00", "trade", 10.03, 443.0]
["2026-09-22T18:33:28.120531+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.120534+00:00", "trade", 10.03, 18.0]
["2026-09-22T18:33:28.120537+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.120537+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.120539+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.120541+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.120653+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:28.120660+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:28.120666+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:28.120694+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120702+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120709+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120716+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120722+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120729+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120735+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120742+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120748+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120754+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120822+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120845+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120868+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.120868+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:33:28.120876+00:00", "trade", 10.03, 700.0]
["2026-09-22T18:33:28.120876+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120884+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.120887+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:33:28.120891+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:33:28.120894+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.120900+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120911+00:00", "trade", 10.03, 677.0]
["2026-09-22T18:33:28.120954+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.120981+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.121047+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.121065+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.121075+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.121138+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.121140+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:33:28.121140+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.121140+00:00", "trade", 10.03, 706.0]
["2026-09-22T18:33:28.121142+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.121145+00:00", "trade", 10.03, 1000.0]
["2026-09-22T18:33:28.121147+00:00", "trade", 10.03, 12.0]
["2026-09-22T18:33:28.121148+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.121168+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.121170+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:28.121171+00:00", "trade", 10.03, 890.0]
["2026-09-22T18:33:28.121171+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:33:28.121202+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.121212+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121320+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121327+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121336+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121344+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121425+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121514+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121540+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121562+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121583+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121592+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121607+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121626+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121658+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121677+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121690+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121703+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121720+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.121885+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.122032+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.122151+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:33:28.122155+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:33:28.122158+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.122164+00:00", "trade", 10.03, 400.0]
["2026-09-22T18:33:28.122639+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.123537+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.123545+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.125076+00:00", "trade", 10.03, 11.0]
["2026-09-22T18:33:28.145079+00:00", "trade", 10.035, 90.0]
["2026-09-22T18:33:28.145988+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.147358+00:00", "trade", 10.035, 100.0]
["2026-09-22T18:33:28.147445+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:33:28.147451+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.147451+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.147453+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:28.147453+00:00", "trade", 10.03, 182.0]
["2026-09-22T18:33:28.147869+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.147876+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.147883+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.147911+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.147935+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.147966+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.148113+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.148138+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.148813+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.148963+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.221815+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.221822+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:28.741975+00:00", "trade", 10.0208, 1.0]
["2026-09-22T18:33:29.177385+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.440518+00:00", "trade", 10.035, 199.0]
["2026-09-22T18:33:29.522529+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.612706+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.891323+00:00", "trade", 10.03, 5.0]
["2026-09-22T18:33:29.891695+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.891762+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.891771+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.891793+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.891801+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.891817+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.892159+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.892266+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.892705+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.893153+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.893162+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.893170+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.893179+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:29.923822+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:30.077489+00:00", "trade", 10.03, 59.0]
["2026-09-22T18:33:30.078181+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:30.078636+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:30.844186+00:00", "trade", 10.0377, 1.0]
["2026-09-22T18:33:30.912517+00:00", "trade", 10.0399, 240.0]
["2026-09-22T18:33:30.913207+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:30.913665+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:31.011901+00:00", "trade", 10.022, 300.0]
["2026-09-22T18:33:31.013969+00:00", "trade", 10.022, 100.0]
["2026-09-22T18:33:31.015856+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:31.428340+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:31.485722+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:31.486036+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:31.630700+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:31.720812+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:31.945673+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:31.947055+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:31.947522+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.031812+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.032235+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.032315+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.032369+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.032740+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.032979+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.033467+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.159422+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.492486+00:00", "trade", 9.9917, 600.0]
["2026-09-22T18:33:32.492609+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:33:32.492610+00:00", "trade", 10.03, 2.0]
["2026-09-22T18:33:32.492612+00:00", "trade", 10.03, 14.0]
["2026-09-22T18:33:32.492613+00:00", "trade", 10.03, 84.0]
["2026-09-22T18:33:32.493017+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.493212+00:00", "quote", 10.03, 10.04]
["2026-09-22T18:33:32.493246+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:32.493250+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:32.493401+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:32.493431+00:00", "trade", 10.03, 4.0]
["2026-09-22T18:33:32.493460+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:32.493473+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:33:32.493473+00:00", "trade", 10.03, 12.0]
["2026-09-22T18:33:32.493474+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:33:32.493479+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:32.493484+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:33:32.493485+00:00", "trade", 10.03, 20.0]
["2026-09-22T18:33:32.493487+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:32.493487+00:00", "quote", 10.03, 10.03]
["2026-09-22T18:33:32.493488+00:00", "trade", 10.03, 15.0]
["2026-09-22T18:33:32.493494+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493558+00:00", "trade", 10.03, 190.0]
["2026-09-22T18:33:32.493570+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:32.493571+00:00", "trade", 10.03, 90.0]
["2026-09-22T18:33:32.493574+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493580+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493587+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493594+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493622+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493656+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493667+00:00", "trade", 10.025, 28.0]
["2026-09-22T18:33:32.493678+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493783+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493913+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493955+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493963+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.493998+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.494086+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.494137+00:00", "trade", 10.03, 600.0]
["2026-09-22T18:33:32.494138+00:00", "trade", 10.03, 500.0]
["2026-09-22T18:33:32.495568+00:00", "trade", 9.9917, 400.0]
["2026-09-22T18:33:32.496252+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.496283+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.496545+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.497900+00:00", "trade", 10.03, 700.0]
["2026-09-22T18:33:32.497971+00:00", "trade", 9.9917, 100.0]
["2026-09-22T18:33:32.503855+00:00", "trade", 10.03, 12.0]
["2026-09-22T18:33:32.623720+00:00", "trade", 10.025, 110.0]
["2026-09-22T18:33:32.624397+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:32.717199+00:00", "trade", 10.025, 110.0]
["2026-09-22T18:33:32.785993+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:34.250016+00:00", "trade", 10.025, 40.0]
["2026-09-22T18:33:34.416121+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:34.592342+00:00", "trade", 10.025, 40.0]
["2026-09-22T18:33:34.764379+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:34.922020+00:00", "trade", 10.025, 40.0]
["2026-09-22T18:33:34.923119+00:00", "trade", 10.0282, 1600.0]
["2026-09-22T18:33:34.939295+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:33:35.073563+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:35.080555+00:00", "trade", 10.03, 100.0]
["2026-09-22T18:33:35.080562+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:35.080905+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.081062+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.091469+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.260225+00:00", "trade", 10.025, 120.0]
["2026-09-22T18:33:35.409920+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:35.588881+00:00", "trade", 10.025, 714.0]
["2026-09-22T18:33:35.743767+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:33:35.749772+00:00", "trade", 10.025, 50.0]
["2026-09-22T18:33:35.775689+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:35.782016+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:35.782017+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:35.782104+00:00", "trade", 10.02, 50.0]
["2026-09-22T18:33:35.782110+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:33:35.782111+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:33:35.782167+00:00", "trade", 10.02, 70.0]
["2026-09-22T18:33:35.782172+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:35.782173+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:35.782175+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:35.782495+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.782515+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.782577+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.782587+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.782598+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.782655+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.782665+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.782972+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:35.783037+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:36.103576+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:36.103599+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:36.586973+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:36.587432+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:36.587877+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:36.588354+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:36.589051+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:36.590175+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:36.607533+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:36.681964+00:00", "trade", 9.9922, 12.0]
["2026-09-22T18:33:36.728972+00:00", "trade", 10.0206, 10.0]
["2026-09-22T18:33:37.130339+00:00", "trade", 9.9922, 100.0]
["2026-09-22T18:33:37.136099+00:00", "trade", 9.9922, 100.0]
["2026-09-22T18:33:38.707073+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:38.707085+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:38.908070+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:39.354257+00:00", "trade", 10.0206, 17.0]
["2026-09-22T18:33:39.676201+00:00", "trade", 10.025, 600.0]
["2026-09-22T18:33:39.676586+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:39.676605+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:39.677037+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:39.677060+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:39.680766+00:00", "trade", 10.025, 668.0]
["2026-09-22T18:33:39.680767+00:00", "trade", 10.025, 668.0]
["2026-09-22T18:33:39.680835+00:00", "trade", 10.025, 432.0]
["2026-09-22T18:33:39.680843+00:00", "trade", 10.025, 432.0]
["2026-09-22T18:33:39.680848+00:00", "trade", 10.025, 236.0]
["2026-09-22T18:33:39.827273+00:00", "trade", 10.0274, 47.0]
["2026-09-22T18:33:40.115374+00:00", "trade", 10.0207, 1022.0]
["2026-09-22T18:33:41.523978+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:42.714041+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:42.715440+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:42.715903+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:42.752708+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:42.752764+00:00", "trade", 10.025, 114.0]
["2026-09-22T18:33:42.803567+00:00", "trade", 10.02, 25.0]
["2026-09-22T18:33:44.480379+00:00", "trade", 10.0277, 1.0]
["2026-09-22T18:33:45.083250+00:00", "trade", 10.025, 116.0]
["2026-09-22T18:33:45.084169+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:45.084990+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:45.170076+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:45.170571+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:45.170581+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:45.171026+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:45.849309+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:45.849311+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:45.849312+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:33:45.850034+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:45.850067+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:45.850078+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:45.850296+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:45.850574+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:46.202283+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:33:46.256532+00:00", "trade", 10.025, 813.0]
["2026-09-22T18:33:46.259451+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:33:46.259797+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:46.259804+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:46.259813+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:46.259821+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:46.271949+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:46.272436+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:46.272456+00:00", "trade", 10.025, 82.0]
["2026-09-22T18:33:46.273478+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:46.482956+00:00", "trade", 10.0223, 100.0]
["2026-09-22T18:33:46.934362+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:33:49.463776+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:49.464567+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:49.464589+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:49.551805+00:00", "trade", 10.025, 17.0]
["2026-09-22T18:33:50.277534+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:50.277676+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:33:50.277997+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:50.278141+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:33:50.278620+00:00", "trade", 10.025, 400.0]
["2026-09-22T18:33:50.278878+00:00", "trade", 10.025, 199.0]
["2026-09-22T18:33:51.952557+00:00", "trade", 10.025, 169.0]
["2026-09-22T18:33:51.952629+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:52.279396+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:52.279402+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:52.279847+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:53.870133+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:54.047903+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:33:54.051316+00:00", "trade", 10.03, 200.0]
["2026-09-22T18:33:54.051718+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:54.051934+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:54.052030+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:54.757630+00:00", "trade", 9.9926, 500.0]
["2026-09-22T18:33:54.763094+00:00", "trade", 9.9926, 100.0]
["2026-09-22T18:33:54.765690+00:00", "trade", 9.9926, 100.0]
["2026-09-22T18:33:55.650525+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:55.970652+00:00", "trade", 9.9926, 14.0]
["2026-09-22T18:33:55.971852+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:56.329716+00:00", "trade", 10.0202, 12.0]
["2026-09-22T18:33:56.331022+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:56.753052+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:33:56.753096+00:00", "trade", 10.025, 14.0]
["2026-09-22T18:33:57.369187+00:00", "trade", 9.9926, 100.0]
["2026-09-22T18:33:58.303649+00:00", "trade", 10.0271, 26.0]
["2026-09-22T18:33:58.303692+00:00", "trade", 10.0271, 9.0]
["2026-09-22T18:33:58.393307+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:58.616072+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:33:59.560729+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:00.745293+00:00", "trade", 9.9926, 42.0]
["2026-09-22T18:34:00.749677+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:34:00.799732+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:00.841488+00:00", "trade", 10.025, 300.0]
["2026-09-22T18:34:01.230197+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:01.391857+00:00", "trade", 10.03, 16.0]
["2026-09-22T18:34:01.853374+00:00", "trade", 10.0201, 10.0]
["2026-09-22T18:34:02.292336+00:00", "trade", 10.0277, 1.0]
["2026-09-22T18:34:03.265098+00:00", "trade", 10.025, 285.0]
["2026-09-22T18:34:04.440570+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:05.060172+00:00", "trade", 10.025, 20.0]
["2026-09-22T18:34:05.061431+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:06.225516+00:00", "trade", 10.0267, 1.0]
["2026-09-22T18:34:06.673732+00:00", "trade", 9.9927, 100.0]
["2026-09-22T18:34:07.150418+00:00", "trade", 10.0277, 700.0]
["2026-09-22T18:34:08.015040+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:08.015137+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:08.015548+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:34:08.015550+00:00", "trade", 10.025, 140.0]
["2026-09-22T18:34:10.417207+00:00", "trade", 10.0201, 1106.0]
["2026-09-22T18:34:10.812242+00:00", "trade", 10.025, 200.0]
["2026-09-22T18:34:10.812670+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:34:10.815420+00:00", "trade", 10.025, 1.0]
["2026-09-22T18:34:10.835520+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:34:11.060180+00:00", "trade", 10.025, 10.0]
["2026-09-22T18:34:11.133709+00:00", "trade", 10.0223, 100.0]
["2026-09-22T18:34:11.364589+00:00", "trade", 10.0223, 1.0]
["2026-09-22T18:34:12.744655+00:00", "trade", 10.03, 25.0]
["2026-09-22T18:34:13.301499+00:00", "trade", 10.025, 2.0]
["2026-09-22T18:34:13.530789+00:00", "trade", 9.9927, 30.0]
["2026-09-22T18:34:15.570847+00:00", "trade", 10.0272, 5.0]
["2026-09-22T18:34:15.572239+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:15.572696+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.073802+00:00", "trade", 10.025, 160.0]
["2026-09-22T18:34:16.073853+00:00", "trade", 10.02, 10.0]
["2026-09-22T18:34:16.073861+00:00", "trade", 10.02, 50.0]
["2026-09-22T18:34:16.073861+00:00", "trade", 10.02, 50.0]
["2026-09-22T18:34:16.074284+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.074303+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.074329+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.074336+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.074344+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.074790+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.075344+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:34:16.075579+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.075949+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:34:16.076023+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.076435+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.076533+00:00", "trade", 10.02, 400.0]
["2026-09-22T18:34:16.077109+00:00", "trade", 10.02, 135.0]
["2026-09-22T18:34:16.077164+00:00", "trade", 10.02, 18.0]
["2026-09-22T18:34:16.077222+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:34:16.077276+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:16.146461+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:34:16.322578+00:00", "trade", 10.025, 366.0]
["2026-09-22T18:34:16.323342+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.323403+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.323668+00:00", "trade", 10.025, 68.0]
["2026-09-22T18:34:16.323705+00:00", "trade", 10.025, 46.0]
["2026-09-22T18:34:16.324350+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:16.430297+00:00", "trade", 10.025, 186.0]
["2026-09-22T18:34:16.430518+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:16.430932+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:16.430939+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:16.431320+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:16.432033+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:16.433831+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:16.435019+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:16.499528+00:00", "trade", 10.0201, 9.0]
["2026-09-22T18:34:19.385701+00:00", "trade", 10.0228, 83.0]
["2026-09-22T18:34:19.596692+00:00", "trade", 10.0223, 1.0]
["2026-09-22T18:34:20.769560+00:00", "trade", 10.0223, 1.0]
["2026-09-22T18:34:21.211523+00:00", "trade", 10.0239, 51.0]
["2026-09-22T18:34:21.264073+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:21.450308+00:00", "trade", 10.0078, 11.0]
["2026-09-22T18:34:21.918088+00:00", "trade", 10.0223, 100.0]
["2026-09-22T18:34:22.017976+00:00", "trade", 10.0209, 100.0]
["2026-09-22T18:34:22.019812+00:00", "trade", 10.0131, 900.0]
["2026-09-22T18:34:22.048175+00:00", "trade", 10.0223, 100.0]
["2026-09-22T18:34:22.068302+00:00", "trade", 10.0221, 300.0]
["2026-09-22T18:34:22.080474+00:00", "trade", 10.0222, 100.0]
["2026-09-22T18:34:22.551726+00:00", "trade", 10.025, 291.0]
["2026-09-22T18:34:23.092180+00:00", "trade", 10.025, 101.0]
["2026-09-22T18:34:23.093865+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:23.095801+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:24.963782+00:00", "trade", 10.0218, 9.0]
["2026-09-22T18:34:26.104756+00:00", "trade", 10.025, 100.0]
["2026-09-22T18:34:26.925865+00:00", "trade", 10.0223, 100.0]
["2026-09-22T18:34:26.935998+00:00", "trade", 10.0222, 19.0]
["2026-09-22T18:34:27.430026+00:00", "trade", 10.0079, 10.0]
["2026-09-22T18:34:28.305705+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:34:28.305706+00:00", "trade", 10.02, 88.0]
["2026-09-22T18:34:28.305708+00:00", "trade", 10.02, 500.0]
["2026-09-22T18:34:28.305710+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.305712+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.305714+00:00", "trade", 10.02, 7.0]
["2026-09-22T18:34:28.305715+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.305749+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.305750+00:00", "trade", 10.02, 207.0]
["2026-09-22T18:34:28.305767+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.305807+00:00", "trade", 10.02, 93.0]
["2026-09-22T18:34:28.305874+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:28.305882+00:00", "quote", 10.02, 10.03]
["2026-09-22T18:34:28.305902+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.305910+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.305916+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.305923+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.305929+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.305991+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.306019+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.306022+00:00", "trade", 10.02, 4.0]
["2026-09-22T18:34:28.306037+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.306044+00:00", "trade", 10.02, 43.0]
["2026-09-22T18:34:28.306048+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.306049+00:00", "trade", 10.02, 3.0]
["2026-09-22T18:34:28.306055+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:34:28.306056+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.306057+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.306058+00:00", "trade", 10.02, 3.0]
["2026-09-22T18:34:28.306062+00:00", "trade", 10.02, 62.0]
["2026-09-22T18:34:28.306069+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.306071+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.306079+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.306099+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:34:28.306221+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.306251+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.306312+00:00", "trade", 10.02, 2.0]
["2026-09-22T18:34:28.306314+00:00", "trade", 10.02, 32.0]
["2026-09-22T18:34:28.306314+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.306314+00:00", "trade", 10.02, 23.0]
["2026-09-22T18:34:28.306315+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.306318+00:00", "trade", 10.02, 15.0]
["2026-09-22T18:34:28.306322+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.306325+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.306325+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:34:28.306325+00:00", "trade", 10.02, 100.0]
["2026-09-22T18:34:28.306325+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.306435+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.306442+00:00", "quote", 10.02, 10.02]
["2026-09-22T18:34:28.306480+00:00", "trade", 10.02, 200.0]
["2026-09-22T18:34:28.306494+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306514+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306521+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306524+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306528+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306553+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306629+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306635+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306661+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306689+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306703+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306723+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306931+00:00", "trade", 10.015, 15.0]
["2026-09-22T18:34:28.306947+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.306994+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.307087+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:28.307138+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.307194+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.307205+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.307757+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.308766+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:28.309531+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.313682+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:28.315501+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:28.315622+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:28.315625+00:00", "trade", 10.015, 14.0]
["2026-09-22T18:34:28.315625+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:28.315626+00:00", "trade", 10.01, 600.0]
["2026-09-22T18:34:28.315629+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:34:28.315633+00:00", "trade", 10.01, 3.0]
["2026-09-22T18:34:28.315635+00:00", "trade", 10.01, 5.0]
["2026-09-22T18:34:28.315635+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:34:28.315636+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:34:28.315639+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.315649+00:00", "trade", 10.015, 500.0]
["2026-09-22T18:34:28.315676+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.315678+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.315678+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.315681+00:00", "trade", 10.01, 414.0]
["2026-09-22T18:34:28.315708+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.315715+00:00", "trade", 10.015, 102.0]
["2026-09-22T18:34:28.315736+00:00", "trade", 10.015, 604.0]
["2026-09-22T18:34:28.315764+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:34:28.315769+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:34:28.315771+00:00", "trade", 10.01, 32.0]
["2026-09-22T18:34:28.315822+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:34:28.315822+00:00", "trade", 10.01, 32.0]
["2026-09-22T18:34:28.316046+00:00", "trade", 10.015, 500.0]
["2026-09-22T18:34:28.316047+00:00", "trade", 10.015, 514.0]
["2026-09-22T18:34:28.316056+00:00", "trade", 10.01, 2000.0]
["2026-09-22T18:34:28.316064+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.316067+00:00", "trade", 10.01, 700.0]
["2026-09-22T18:34:28.316073+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.316078+00:00", "trade", 10.01, 88.0]
["2026-09-22T18:34:28.316083+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.316095+00:00", "trade", 10.01, 500.0]
["2026-09-22T18:34:28.316097+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.316097+00:00", "trade", 10.01, 40.0]
["2026-09-22T18:34:28.316108+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316110+00:00", "trade", 10.01, 586.0]
["2026-09-22T18:34:28.316136+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316201+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:28.316237+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316239+00:00", "trade", 10.015, 217.0]
["2026-09-22T18:34:28.316243+00:00", "trade", 10.015, 126.0]
["2026-09-22T18:34:28.316293+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316300+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316335+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316379+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316429+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316443+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316634+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316677+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.316819+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.316983+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.317096+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.317099+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:28.317119+00:00", "trade", 10.01, 32.0]
["2026-09-22T18:34:28.317128+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.323308+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:28.325155+00:00", "trade", 10.01, 28.0]
["2026-09-22T18:34:28.326310+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:34:28.348718+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:34:28.349132+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.357955+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.375988+00:00", "trade", 10.01, 160.0]
["2026-09-22T18:34:28.376001+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:28.376093+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:28.376160+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:28.376277+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:28.376304+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:28.376436+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.376453+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.376509+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.376516+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.376793+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.377034+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.377045+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.377503+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.426132+00:00", "trade", 10.01, 16.0]
["2026-09-22T18:34:28.426917+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.427363+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.427370+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.450680+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:28.476554+00:00", "trade", 10.015, 37.0]
["2026-09-22T18:34:28.534978+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:28.670612+00:00", "trade", 10.015, 1998.0]
["2026-09-22T18:34:28.713954+00:00", "trade", 10.015, 3.0]
["2026-09-22T18:34:28.762703+00:00", "trade", 10.0213, 3.0]
["2026-09-22T18:34:30.471286+00:00", "trade", 10.02, 1.0]
["2026-09-22T18:34:30.951499+00:00", "trade", 10.015, 17.0]
["2026-09-22T18:34:31.439870+00:00", "trade", 10.015, 9.0]
["2026-09-22T18:34:31.715082+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:34:31.809615+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:32.430595+00:00", "trade", 10.0198, 1.0]
["2026-09-22T18:34:32.839675+00:00", "trade", 10.015, 282.0]
["2026-09-22T18:34:32.840008+00:00", "trade", 10.015, 3200.0]
["2026-09-22T18:34:32.840661+00:00", "trade", 10.015, 1100.0]
["2026-09-22T18:34:32.841625+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.841691+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:32.841746+00:00", "trade", 10.015, 386.0]
["2026-09-22T18:34:32.841888+00:00", "trade", 10.015, 328.0]
["2026-09-22T18:34:32.842009+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:34:32.842009+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:34:32.842014+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:34:32.842016+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:34:32.842085+00:00", "trade", 10.015, 668.0]
["2026-09-22T18:34:32.842095+00:00", "trade", 10.015, 432.0]
["2026-09-22T18:34:32.842103+00:00", "trade", 10.015, 432.0]
["2026-09-22T18:34:32.842113+00:00", "trade", 10.015, 432.0]
["2026-09-22T18:34:32.842178+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:32.842274+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:32.842286+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:32.842291+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:32.842357+00:00", "trade", 10.015, 386.0]
["2026-09-22T18:34:32.842385+00:00", "trade", 10.015, 386.0]
["2026-09-22T18:34:32.842422+00:00", "trade", 10.015, 700.0]
["2026-09-22T18:34:32.843696+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.845524+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.845699+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.845882+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.846069+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.846512+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.846958+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.847579+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.848814+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.849233+00:00", "trade", 10.015, 5700.0]
["2026-09-22T18:34:32.850319+00:00", "trade", 10.015, 1100.0]
["2026-09-22T18:34:32.850605+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.851802+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.854594+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:32.855371+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:32.855383+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:32.855835+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:32.856156+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.857664+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:32.859170+00:00", "trade", 10.015, 1396.0]
["2026-09-22T18:34:32.859914+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.859996+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860074+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860172+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860252+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860351+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860431+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860507+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860581+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860655+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860730+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860808+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.860969+00:00", "trade", 10.015, 1804.0]
["2026-09-22T18:34:32.860976+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.861999+00:00", "trade", 10.015, 3200.0]
["2026-09-22T18:34:32.862321+00:00", "trade", 10.015, 3200.0]
["2026-09-22T18:34:32.865798+00:00", "trade", 10.015, 3200.0]
["2026-09-22T18:34:32.867820+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.873393+00:00", "trade", 10.015, 1100.0]
["2026-09-22T18:34:32.886107+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:32.886708+00:00", "trade", 10.015, 3200.0]
["2026-09-22T18:34:32.953779+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:32.953826+00:00", "trade", 10.015, 273.0]
["2026-09-22T18:34:32.960457+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:34:32.965749+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:32.970706+00:00", "trade", 10.015, 714.0]
["2026-09-22T18:34:32.971157+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:34:32.971622+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:34:32.972074+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:34:32.972201+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:34:32.972264+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:34:32.972389+00:00", "trade", 10.015, 5700.0]
["2026-09-22T18:34:32.972522+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:34:32.972980+00:00", "trade", 10.015, 400.0]
["2026-09-22T18:34:33.006329+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:33.006330+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:33.006346+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:33.006428+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:33.006487+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:33.006850+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:33.006851+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:34:33.006853+00:00", "trade", 10.015, 200.0]
["2026-09-22T18:34:33.007188+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.007213+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.007259+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.007281+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.007310+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.007318+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.007338+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.007513+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.008786+00:00", "trade", 10.01, 438.0]
["2026-09-22T18:34:33.008786+00:00", "trade", 10.01, 126.0]
["2026-09-22T18:34:33.008787+00:00", "trade", 10.01, 217.0]
["2026-09-22T18:34:33.008788+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:33.008794+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:33.008896+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009023+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009031+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009038+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009044+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009051+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009058+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009064+00:00", "trade", 10.01, 2.0]
["2026-09-22T18:34:33.009064+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009067+00:00", "trade", 10.01, 4.0]
["2026-09-22T18:34:33.009070+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:33.009074+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:33.009075+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:33.009077+00:00", "trade", 10.01, 3.0]
["2026-09-22T18:34:33.009079+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009085+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009092+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009098+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009105+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009112+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009118+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009125+00:00", "quote", 10.01, 10.02]
["2026-09-22T18:34:33.009161+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009173+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009180+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009187+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009194+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009201+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009207+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009209+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009216+00:00", "trade", 10.01, 200.0]
["2026-09-22T18:34:33.009216+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009223+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009226+00:00", "trade", 10.01, 160.0]
["2026-09-22T18:34:33.009227+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009230+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009237+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009243+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009250+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009256+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009263+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009270+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009276+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009282+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009288+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009322+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009345+00:00", "trade", 10.01, 2.0]
["2026-09-22T18:34:33.009346+00:00", "quote", 10.01, 10.01]
["2026-09-22T18:34:33.009357+00:00", "trade", 10.01, 100.0]
["2026-09-22T18:34:33.009358+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.009428+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:34:33.009458+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.009485+00:00", "trade", 10.01, 454.0]
["2026-09-22T18:34:33.009494+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.009556+00:00", "trade", 10.01, 1100.0]
["2026-09-22T18:34:33.009576+00:00", "trade", 10.01, 246.0]
["2026-09-22T18:34:33.009625+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.009628+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:34:33.009658+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.009671+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.009737+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:34:33.009767+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:34:33.009797+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:33.009865+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:34:33.009876+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.009884+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.009892+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:34:33.009946+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.009953+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:34:33.009981+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:34:33.010013+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:34:33.010137+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.010300+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.010311+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.010326+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:33.010327+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:34:33.010687+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.010772+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:33.010805+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.010816+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.010897+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.011061+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:34:33.011152+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.011605+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.011937+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.011970+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.012061+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.012537+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.012648+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.012745+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.012990+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.013551+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.013755+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.013793+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.014006+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.014981+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.015443+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.015450+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.015749+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.015894+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.016085+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.016348+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.016495+00:00", "trade", 10.005, 5700.0]
["2026-09-22T18:34:33.016511+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.016713+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.017187+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:34:33.022352+00:00", "trade", 10.005, 600.0]
["2026-09-22T18:34:33.025452+00:00", "trade", 10.01, 18.0]
["2026-09-22T18:34:33.027414+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:33.034343+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:33.034344+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:33.034789+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.034804+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.434281+00:00", "trade", 10.0191, 100.0]
["2026-09-22T18:34:33.960118+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.960541+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:33.963656+00:00", "trade", 10.005, 20.0]
["2026-09-22T18:34:33.964392+00:00", "trade", 10.005, 2.0]
["2026-09-22T18:34:34.160887+00:00", "trade", 10.0191, 1.0]
["2026-09-22T18:34:34.228938+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:34.229240+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:34.229528+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:34:34.449657+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:34.452817+00:00", "trade", 10.005, 298.0]
["2026-09-22T18:34:35.247371+00:00", "trade", 10.0099, 18.0]
["2026-09-22T18:34:35.316547+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:35.364544+00:00", "trade", 10.005, 110.0]
["2026-09-22T18:34:37.339323+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:34:37.339346+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:37.339753+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:37.339780+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:37.589569+00:00", "trade", 10.005, 55.0]
["2026-09-22T18:34:37.807283+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:41.430200+00:00", "trade", 10.0164, 1132.0]
["2026-09-22T18:34:42.014511+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:42.019344+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:42.020032+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:42.039550+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:43.032454+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:43.504399+00:00", "trade", 10.0094, 51.0]
["2026-09-22T18:34:43.568138+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:34:43.568833+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:43.569135+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:44.092617+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:44.110229+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:44.401118+00:00", "trade", 10.0186, 100.0]
["2026-09-22T18:34:44.433224+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:44.434053+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:44.572736+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:45.433677+00:00", "trade", 10.0186, 100.0]
["2026-09-22T18:34:45.572980+00:00", "trade", 10.005, 1.0]
["2026-09-22T18:34:45.596602+00:00", "trade", 10.0, 24.0]
["2026-09-22T18:34:45.597328+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:46.033521+00:00", "trade", 10.0078, 3000.0]
["2026-09-22T18:34:46.034210+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:46.162676+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:46.202969+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:46.203655+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:46.280793+00:00", "trade", 10.0126, 800.0]
["2026-09-22T18:34:46.467902+00:00", "trade", 10.0185, 300.0]
["2026-09-22T18:34:46.802799+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:46.840372+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:48.045218+00:00", "trade", 10.005, 3.0]
["2026-09-22T18:34:48.071928+00:00", "trade", 10.0025, 300.0]
["2026-09-22T18:34:48.146028+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:48.277532+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:48.676743+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:48.678275+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:49.077248+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:49.077983+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:49.078507+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:49.078954+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:49.246607+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:49.536513+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:34:49.861443+00:00", "trade", 10.0162, 9.0]
["2026-09-22T18:34:49.861479+00:00", "trade", 10.0162, 14.0]
["2026-09-22T18:34:50.184791+00:00", "trade", 10.0185, 100.0]
["2026-09-22T18:34:50.490423+00:00", "trade", 10.005, 20.0]
["2026-09-22T18:34:50.490729+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:50.548584+00:00", "trade", 10.0184, 1.0]
["2026-09-22T18:34:50.921518+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:51.216074+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:52.047197+00:00", "trade", 10.0, 59.0]
["2026-09-22T18:34:52.047198+00:00", "trade", 10.0, 41.0]
["2026-09-22T18:34:52.047510+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:52.047909+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:52.047917+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:52.048497+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:53.577471+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:54.260221+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:54.461111+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:54.510962+00:00", "trade", 10.012, 100.0]
["2026-09-22T18:34:54.549677+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:54.574568+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:54.818654+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:55.005026+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:55.123237+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:55.303317+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:55.303604+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:55.303791+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:55.304010+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:55.304200+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:55.305286+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:55.307218+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:55.308090+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:55.351646+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:55.369028+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:34:55.951623+00:00", "trade", 10.005, 600.0]
["2026-09-22T18:34:56.673339+00:00", "trade", 10.0017, 198.0]
["2026-09-22T18:34:57.566892+00:00", "trade", 10.005, 609.0]
["2026-09-22T18:34:57.762087+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:34:57.762522+00:00", "trade", 10.005, 2.0]
["2026-09-22T18:34:57.762541+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:58.142767+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:58.182698+00:00", "trade", 10.005, 500.0]
["2026-09-22T18:34:58.268125+00:00", "trade", 10.0, 99.0]
["2026-09-22T18:34:58.268133+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:34:58.268581+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:58.368779+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:34:58.489699+00:00", "trade", 10.01, 24.0]
["2026-09-22T18:34:59.595495+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:00.036251+00:00", "trade", 10.0183, 1864.0]
["2026-09-22T18:35:00.323444+00:00", "trade", 10.005, 614.0]
["2026-09-22T18:35:00.323506+00:00", "trade", 10.005, 86.0]
["2026-09-22T18:35:01.259959+00:00", "trade", 10.01, 23.0]
["2026-09-22T18:35:02.498709+00:00", "trade", 10.005, 668.0]
["2026-09-22T18:35:02.498716+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:02.498777+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:02.498855+00:00", "trade", 10.005, 214.0]
["2026-09-22T18:35:02.499738+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:02.499916+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:02.501335+00:00", "trade", 10.005, 18.0]
["2026-09-22T18:35:04.760203+00:00", "trade", 10.005, 10.0]
["2026-09-22T18:35:06.238553+00:00", "trade", 10.0181, 1.0]
["2026-09-22T18:35:06.394966+00:00", "trade", 10.005, 1000.0]
["2026-09-22T18:35:08.092500+00:00", "trade", 10.0123, 200.0]
["2026-09-22T18:35:08.380418+00:00", "trade", 10.0118, 47.0]
["2026-09-22T18:35:08.590593+00:00", "trade", 10.0122, 5.0]
["2026-09-22T18:35:10.054654+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:10.054664+00:00", "trade", 10.005, 800.0]
["2026-09-22T18:35:12.118393+00:00", "trade", 10.0153, 1119.0]
["2026-09-22T18:35:12.352016+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:12.437171+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:35:13.012391+00:00", "trade", 10.005, 50.0]
["2026-09-22T18:35:13.250923+00:00", "trade", 10.005, 8.0]
["2026-09-22T18:35:13.674964+00:00", "trade", 10.0153, 9.0]
["2026-09-22T18:35:14.951510+00:00", "trade", 10.005, 199.0]
["2026-09-22T18:35:16.212120+00:00", "trade", 10.0068, 131.0]
["2026-09-22T18:35:17.780384+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:18.119058+00:00", "trade", 10.0, 24.0]
["2026-09-22T18:35:18.473725+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:18.994447+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:35:18.995477+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:19.356564+00:00", "trade", 10.018, 1.0]
["2026-09-22T18:35:19.400210+00:00", "trade", 10.0117, 9.0]
["2026-09-22T18:35:19.625461+00:00", "trade", 10.005, 350.0]
["2026-09-22T18:35:21.289085+00:00", "trade", 10.005, 18.0]
["2026-09-22T18:35:21.949296+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:21.953399+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:21.953448+00:00", "trade", 10.005, 500.0]
["2026-09-22T18:35:21.953641+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:22.090336+00:00", "trade", 10.0116, 16.0]
["2026-09-22T18:35:22.097304+00:00", "trade", 10.0116, 5.0]
["2026-09-22T18:35:22.100606+00:00", "trade", 10.0116, 100.0]
["2026-09-22T18:35:22.613126+00:00", "trade", 10.0127, 100.0]
["2026-09-22T18:35:22.734494+00:00", "trade", 10.005, 50.0]
["2026-09-22T18:35:22.735257+00:00", "trade", 10.005, 2.0]
["2026-09-22T18:35:23.165585+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:23.635950+00:00", "trade", 10.0116, 2.0]
["2026-09-22T18:35:23.834172+00:00", "trade", 10.0099, 6000.0]
["2026-09-22T18:35:24.802213+00:00", "trade", 10.0067, 800.0]
["2026-09-22T18:35:24.834916+00:00", "trade", 10.005, 31.0]
["2026-09-22T18:35:24.912904+00:00", "trade", 10.0177, 100.0]
["2026-09-22T18:35:24.913031+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:25.551818+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:25.962301+00:00", "trade", 10.005, 20.0]
["2026-09-22T18:35:25.965981+00:00", "trade", 10.005, 295.0]
["2026-09-22T18:35:26.006304+00:00", "trade", 10.0099, 1000.0]
["2026-09-22T18:35:26.882277+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:35:28.531856+00:00", "trade", 10.0128, 500.0]
["2026-09-22T18:35:28.538243+00:00", "trade", 10.0128, 300.0]
["2026-09-22T18:35:28.781090+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:28.782076+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:29.231602+00:00", "trade", 10.0109, 11.0]
["2026-09-22T18:35:29.237339+00:00", "trade", 10.0109, 11.0]
["2026-09-22T18:35:29.240660+00:00", "trade", 10.0109, 5.0]
["2026-09-22T18:35:29.243059+00:00", "trade", 10.0109, 4.0]
["2026-09-22T18:35:29.245829+00:00", "trade", 10.0109, 3.0]
["2026-09-22T18:35:29.249483+00:00", "trade", 10.0109, 3.0]
["2026-09-22T18:35:29.251805+00:00", "trade", 10.0109, 2.0]
["2026-09-22T18:35:29.254771+00:00", "trade", 10.0109, 2.0]
["2026-09-22T18:35:29.257403+00:00", "trade", 10.0109, 1.0]
["2026-09-22T18:35:29.260653+00:00", "trade", 10.0109, 1.0]
["2026-09-22T18:35:29.263195+00:00", "trade", 10.0109, 1.0]
["2026-09-22T18:35:29.265986+00:00", "trade", 10.0109, 11.0]
["2026-09-22T18:35:30.099391+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:30.880478+00:00", "trade", 10.0128, 100.0]
["2026-09-22T18:35:31.434806+00:00", "trade", 10.0128, 100.0]
["2026-09-22T18:35:32.258233+00:00", "trade", 10.0176, 2.0]
["2026-09-22T18:35:32.435084+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.457436+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.462171+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:35:32.462180+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:32.462666+00:00", "trade", 10.005, 50.0]
["2026-09-22T18:35:32.462680+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.462685+00:00", "trade", 10.005, 150.0]
["2026-09-22T18:35:32.462881+00:00", "trade", 10.005, 714.0]
["2026-09-22T18:35:32.462909+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:32.462942+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:32.462963+00:00", "trade", 10.005, 136.0]
["2026-09-22T18:35:32.462970+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.462974+00:00", "trade", 10.005, 64.0]
["2026-09-22T18:35:32.463068+00:00", "trade", 10.005, 336.0]
["2026-09-22T18:35:32.463117+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:32.463363+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:32.464350+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.464354+00:00", "trade", 10.005, 900.0]
["2026-09-22T18:35:32.465040+00:00", "trade", 10.005, 400.0]
["2026-09-22T18:35:32.466277+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.466333+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.466392+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.466963+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:32.467698+00:00", "trade", 10.005, 500.0]
["2026-09-22T18:35:32.468604+00:00", "trade", 10.005, 214.0]
["2026-09-22T18:35:32.469694+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.469945+00:00", "trade", 10.005, 300.0]
["2026-09-22T18:35:32.470074+00:00", "trade", 10.005, 1000.0]
["2026-09-22T18:35:32.472694+00:00", "trade", 10.005, 414.0]
["2026-09-22T18:35:32.473293+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.474154+00:00", "trade", 10.005, 514.0]
["2026-09-22T18:35:32.476320+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.477737+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.477797+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.478398+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.481285+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.481338+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.481389+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.481974+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.482185+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.482403+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.482610+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.483153+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.483409+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.483471+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:32.484277+00:00", "trade", 10.005, 94.0]
["2026-09-22T18:35:32.498500+00:00", "trade", 10.005, 286.0]
["2026-09-22T18:35:32.501520+00:00", "trade", 10.005, 814.0]
["2026-09-22T18:35:33.058658+00:00", "trade", 10.0094, 100.0]
["2026-09-22T18:35:33.643969+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:33.911515+00:00", "trade", 10.0124, 100.0]
["2026-09-22T18:35:34.804079+00:00", "trade", 10.01, 24.0]
["2026-09-22T18:35:35.151362+00:00", "trade", 10.0127, 100.0]
["2026-09-22T18:35:36.735726+00:00", "trade", 10.0119, 9.0]
["2026-09-22T18:35:37.332950+00:00", "trade", 10.0127, 200.0]
["2026-09-22T18:35:37.339396+00:00", "trade", 10.0127, 8.0]
["2026-09-22T18:35:37.420923+00:00", "trade", 10.005, 14.0]
["2026-09-22T18:35:37.563090+00:00", "trade", 10.005, 480.0]
["2026-09-22T18:35:37.820028+00:00", "trade", 10.0127, 100.0]
["2026-09-22T18:35:38.422645+00:00", "trade", 10.005, 56.0]
["2026-09-22T18:35:38.427387+00:00", "trade", 10.01, 72.0]
["2026-09-22T18:35:38.427428+00:00", "trade", 10.005, 45.0]
["2026-09-22T18:35:38.427898+00:00", "trade", 10.01, 4.0]
["2026-09-22T18:35:38.427981+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.428056+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.428436+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.428443+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.428513+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.431289+00:00", "trade", 10.005, 272.0]
["2026-09-22T18:35:38.457566+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:38.457568+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:38.457571+00:00", "trade", 10.005, 16.0]
["2026-09-22T18:35:38.457621+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:38.457703+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:38.458047+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:38.462738+00:00", "trade", 10.005, 10.0]
["2026-09-22T18:35:38.462821+00:00", "trade", 10.005, 200.0]
["2026-09-22T18:35:38.462855+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:38.462858+00:00", "trade", 10.005, 100.0]
["2026-09-22T18:35:38.463894+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.463904+00:00", "trade", 10.0, 12.0]
["2026-09-22T18:35:38.463910+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.464030+00:00", "trade", 10.0, 21.0]
["2026-09-22T18:35:38.464031+00:00", "trade", 10.0, 1700.0]
["2026-09-22T18:35:38.464033+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:35:38.464034+00:00", "trade", 10.0, 54.0]
["2026-09-22T18:35:38.464038+00:00", "trade", 10.0, 32.0]
["2026-09-22T18:35:38.464038+00:00", "trade", 10.0, 10.0]
["2026-09-22T18:35:38.464041+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464041+00:00", "trade", 10.0, 450.0]
["2026-09-22T18:35:38.464045+00:00", "trade", 10.0, 18.0]
["2026-09-22T18:35:38.464050+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464057+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:35:38.464116+00:00", "trade", 10.0, 2790.0]
["2026-09-22T18:35:38.464117+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.464121+00:00", "trade", 10.0, 1718.0]
["2026-09-22T18:35:38.464123+00:00", "trade", 10.0, 10.0]
["2026-09-22T18:35:38.464126+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.464129+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:35:38.464132+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.464134+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464135+00:00", "trade", 10.0, 3.0]
["2026-09-22T18:35:38.464136+00:00", "trade", 10.0, 19.0]
["2026-09-22T18:35:38.464139+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.464146+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.464152+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.464159+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.464166+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.464173+00:00", "quote", 10.0, 10.01]
["2026-09-22T18:35:38.464176+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464193+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464238+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464262+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:35:38.464263+00:00", "trade", 10.0, 225.0]
["2026-09-22T18:35:38.464267+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464273+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464279+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464286+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464292+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464299+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464300+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464306+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464312+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464319+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464325+00:00", "trade", 10.0, 101.0]
["2026-09-22T18:35:38.464325+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464328+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:35:38.464328+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464328+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:35:38.464332+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464333+00:00", "trade", 10.0, 10.0]
["2026-09-22T18:35:38.464334+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464337+00:00", "trade", 10.0, 220.0]
["2026-09-22T18:35:38.464337+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464337+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464338+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464339+00:00", "trade", 10.0, 2.0]
["2026-09-22T18:35:38.464341+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:35:38.464345+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464345+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464345+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464353+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464359+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464366+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464368+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464370+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464378+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464419+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464461+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.464462+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464468+00:00", "trade", 10.0, 172.0]
["2026-09-22T18:35:38.464469+00:00", "trade", 10.0, 1446.0]
["2026-09-22T18:35:38.464469+00:00", "quote", 10.0, 10.0]
["2026-09-22T18:35:38.464490+00:00", "trade", 10.0, 15.0]
["2026-09-22T18:35:38.464516+00:00", "trade", 10.0, 30.0]
["2026-09-22T18:35:38.464526+00:00", "trade", 10.0, 36.0]
["2026-09-22T18:35:38.464533+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:35:38.464548+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464556+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464646+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464668+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464675+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464684+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464715+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464718+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.464790+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464818+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464851+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464883+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464890+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.464917+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:35:38.464921+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:35:38.464921+00:00", "trade", 10.0, 125.0]
["2026-09-22T18:35:38.465012+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.465065+00:00", "trade", 10.0, 11.0]
["2026-09-22T18:35:38.465065+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.465077+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.465090+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.465177+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.465253+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.465313+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.465377+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.465460+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.465545+00:00", "trade", 10.0, 45.0]
["2026-09-22T18:35:38.465729+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.465826+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:35:38.466134+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.466149+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.466316+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.466326+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.466568+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.466778+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.467253+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.467365+00:00", "trade", 10.0, 2189.0]
["2026-09-22T18:35:38.467381+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.467430+00:00", "trade", 9.999, 100.0]
["2026-09-22T18:35:38.467449+00:00", "trade", 10.0, 500.0]
["2026-09-22T18:35:38.467479+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:35:38.467496+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:35:38.467615+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:35:38.467740+00:00", "trade", 10.0, 700.0]
["2026-09-22T18:35:38.467789+00:00", "trade", 10.0, 146.0]
["2026-09-22T18:35:38.467821+00:00", "trade", 10.0, 3.0]
["2026-09-22T18:35:38.467895+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.467949+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:35:38.468004+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:35:38.468056+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.468112+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:35:38.468165+00:00", "trade", 10.0, 120.0]
["2026-09-22T18:35:38.468222+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:35:38.468535+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.468559+00:00", "trade", 10.0, 700.0]
["2026-09-22T18:35:38.468587+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:35:38.468703+00:00", "trade", 10.0, 700.0]
["2026-09-22T18:35:38.468711+00:00", "trade", 10.0, 174.0]
["2026-09-22T18:35:38.468725+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:35:38.468980+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.468988+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:35:38.469120+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.469157+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:35:38.469225+00:00", "trade", 10.0, 180.0]
["2026-09-22T18:35:38.469297+00:00", "trade", 10.0, 29.0]
["2026-09-22T18:35:38.469304+00:00", "trade", 10.0, 700.0]
["2026-09-22T18:35:38.469438+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.469498+00:00", "trade", 10.0, 91.0]
["2026-09-22T18:35:38.471643+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.473325+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.473500+00:00", "trade", 9.995, 204.0]
["2026-09-22T18:35:38.473800+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.473925+00:00", "trade", 9.995, 408.0]
["2026-09-22T18:35:38.477041+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.477156+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.477680+00:00", "trade", 10.0, 600.0]
["2026-09-22T18:35:38.479612+00:00", "trade", 10.0, 714.0]
["2026-09-22T18:35:38.483025+00:00", "trade", 9.995, 816.0]
["2026-09-22T18:35:38.485411+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:35:38.492150+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:35:38.495394+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.495449+00:00", "trade", 10.0, 3.0]
["2026-09-22T18:35:38.495904+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.496980+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.501416+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.507995+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:35:38.513722+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.523473+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:35:38.523475+00:00", "trade", 9.99, 1200.0]
["2026-09-22T18:35:38.523476+00:00", "trade", 9.99, 18.0]
["2026-09-22T18:35:38.523477+00:00", "trade", 9.99, 68.0]
["2026-09-22T18:35:38.523496+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:35:38.523497+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:35:38.523499+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:35:38.523538+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:35:38.523545+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:35:38.523545+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:35:38.523550+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:35:38.523552+00:00", "trade", 9.99, 172.0]
["2026-09-22T18:35:38.523558+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:35:38.523615+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.523621+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.523628+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.523634+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.523641+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.523655+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.523656+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:35:38.523662+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.523673+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:35:38.523814+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523821+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523826+00:00", "trade", 9.99, 29.0]
["2026-09-22T18:35:38.523827+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523835+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523841+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523848+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523854+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523868+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523878+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523898+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523905+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523911+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523918+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523920+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523924+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523927+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523930+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:35:38.523930+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523934+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:35:38.523936+00:00", "trade", 9.99, 194.0]
["2026-09-22T18:35:38.523937+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523940+00:00", "trade", 9.99, 78.0]
["2026-09-22T18:35:38.523944+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523945+00:00", "trade", 9.99, 55.0]
["2026-09-22T18:35:38.523951+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523957+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523964+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523967+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523968+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.523971+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523977+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523983+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:35:38.523983+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:35:38.523984+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:35:38.523997+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:35:38.523999+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:35:38.523999+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524018+00:00", "trade", 9.99, 714.0]
["2026-09-22T18:35:38.524018+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:35:38.524025+00:00", "trade", 9.99, 174.0]
["2026-09-22T18:35:38.524033+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524036+00:00", "trade", 9.99, 66.0]
["2026-09-22T18:35:38.524058+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:35:38.524059+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524066+00:00", "trade", 9.99, 190.0]
["2026-09-22T18:35:38.524080+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524123+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524130+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524137+00:00", "trade", 9.99, 50.0]
["2026-09-22T18:35:38.524137+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524145+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524152+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524159+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524166+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524172+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524179+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524189+00:00", "trade", 9.99, 168.0]
["2026-09-22T18:35:38.524193+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524200+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524216+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524286+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524293+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524339+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524363+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524387+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:35:38.524403+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524450+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524487+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524501+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524548+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524560+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524570+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524590+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524603+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524615+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.524923+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.525015+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.525024+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.525333+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.525973+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.526997+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:35:38.527735+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:35:38.531049+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:35:38.531119+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:38.533181+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:38.534079+00:00", "trade", 9.99, 23.0]
["2026-09-22T18:35:38.534573+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:35:38.534758+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.534765+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.534799+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.534815+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.535207+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.535227+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.536307+00:00", "trade", 9.99, 8.0]
["2026-09-22T18:35:38.542637+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:38.543376+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.543389+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.545520+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:35:38.573398+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:38.670525+00:00", "trade", 10.0016, 10.0]
["2026-09-22T18:35:38.675767+00:00", "trade", 10.0016, 1.0]
["2026-09-22T18:35:38.679150+00:00", "trade", 10.0016, 1.0]
["2026-09-22T18:35:38.682198+00:00", "trade", 10.0016, 5.0]
["2026-09-22T18:35:38.708169+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.708170+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:38.708647+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.708677+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.708684+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.708691+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.709106+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.709443+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.713207+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.718402+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.824376+00:00", "trade", 10.015, 100.0]
["2026-09-22T18:35:38.825165+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.825175+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.825830+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.882666+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.923777+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:38.924507+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:39.030246+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:39.030693+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:39.551042+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:39.795652+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:39.904518+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:35:39.905206+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:39.913861+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:39.914307+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:40.041922+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:40.042287+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:40.111896+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:40.117596+00:00", "trade", 10.0087, 1020.0]
["2026-09-22T18:35:40.184268+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:40.195148+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:40.346743+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:40.416232+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:40.416681+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:40.872425+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:41.031644+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:41.166780+00:00", "trade", 10.015, 28.0]
["2026-09-22T18:35:41.472578+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:41.709503+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:41.820030+00:00", "trade", 9.985, 8.0]
["2026-09-22T18:35:41.820492+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:35:41.821161+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:41.821187+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:42.480170+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:44.894061+00:00", "trade", 9.985, 20.0]
["2026-09-22T18:35:44.894373+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:44.894752+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:45.156181+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:45.156468+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:45.156633+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:45.156752+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:45.156934+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:45.159829+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:45.161276+00:00", "trade", 9.98, 90.0]
["2026-09-22T18:35:45.161984+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:45.163514+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:45.166344+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:45.449676+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:45.450208+00:00", "trade", 9.985, 191.0]
["2026-09-22T18:35:45.450366+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:46.588211+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:47.386552+00:00", "trade", 10.0149, 1.0]
["2026-09-22T18:35:47.410788+00:00", "trade", 10.0011, 11.0]
["2026-09-22T18:35:47.411544+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:35:47.417257+00:00", "trade", 10.0011, 1.0]
["2026-09-22T18:35:47.419963+00:00", "trade", 10.0011, 1.0]
["2026-09-22T18:35:47.422696+00:00", "trade", 10.0011, 3.0]
["2026-09-22T18:35:47.749392+00:00", "trade", 9.9801, 8.0]
["2026-09-22T18:35:49.211243+00:00", "trade", 9.985, 12.0]
["2026-09-22T18:35:50.233725+00:00", "trade", 10.0162, 100.0]
["2026-09-22T18:35:50.241240+00:00", "trade", 10.0162, 100.0]
["2026-09-22T18:35:50.242008+00:00", "trade", 10.0162, 100.0]
["2026-09-22T18:35:51.598611+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:51.598817+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:51.598943+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:51.599176+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:51.599456+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:51.600506+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:51.602301+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:51.611976+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:51.650268+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:52.513143+00:00", "trade", 10.015, 66.0]
["2026-09-22T18:35:55.423768+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:55.789884+00:00", "trade", 10.0169, 100.0]
["2026-09-22T18:35:56.631727+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.632195+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.710069+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:35:56.710070+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:35:56.710072+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.710073+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.710078+00:00", "trade", 9.98, 109.0]
["2026-09-22T18:35:56.710078+00:00", "trade", 9.98, 700.0]
["2026-09-22T18:35:56.710161+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.710188+00:00", "trade", 9.98, 30.0]
["2026-09-22T18:35:56.710188+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:35:56.710193+00:00", "trade", 9.98, 15.0]
["2026-09-22T18:35:56.710198+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:35:56.710200+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.710201+00:00", "trade", 9.98, 13.0]
["2026-09-22T18:35:56.710224+00:00", "trade", 9.98, 3.0]
["2026-09-22T18:35:56.710244+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710252+00:00", "trade", 9.98, 2100.0]
["2026-09-22T18:35:56.710252+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710260+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710266+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710273+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710279+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710287+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.710287+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710289+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.710291+00:00", "trade", 9.98, 707.0]
["2026-09-22T18:35:56.710291+00:00", "trade", 9.98, 93.0]
["2026-09-22T18:35:56.710294+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710301+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710307+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710314+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710320+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710327+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710336+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710343+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710349+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710355+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710362+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710368+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710375+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710382+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710388+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710466+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.710570+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.710599+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710611+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.710672+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710725+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710732+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710780+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710812+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710827+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710839+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710844+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:35:56.710854+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710908+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710979+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.710993+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.711004+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.711224+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.711240+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.711344+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:35:56.711383+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.712104+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.712122+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.712282+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.712293+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.715709+00:00", "trade", 9.98, 37.0]
["2026-09-22T18:35:56.716619+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.723530+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:35:56.724206+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.768787+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.779722+00:00", "trade", 9.975, 32.0]
["2026-09-22T18:35:56.779764+00:00", "trade", 9.975, 9.0]
["2026-09-22T18:35:56.780113+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:35:56.780195+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:35:56.781295+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:35:56.781346+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:35:56.785047+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.785048+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.785317+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785324+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785332+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785336+00:00", "trade", 9.98, 17.0]
["2026-09-22T18:35:56.785338+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785345+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785351+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785358+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785364+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785372+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785385+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785386+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.785392+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785397+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.785398+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785412+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785436+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.785436+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.785472+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785510+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785516+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785523+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785536+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785543+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:35:56.785610+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:35:56.785611+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:35:56.785611+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.785715+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.785762+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.785815+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.785876+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.785884+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.785940+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.785948+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786003+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786014+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786035+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786043+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786139+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786159+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786172+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786193+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786200+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786421+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.786477+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.787019+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.787027+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:56.787237+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.787965+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.793144+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.806588+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.812549+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.829218+00:00", "trade", 9.985, 14.0]
["2026-09-22T18:35:56.831482+00:00", "trade", 9.985, 800.0]
["2026-09-22T18:35:56.831494+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:35:56.831930+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:35:56.832409+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:35:56.832646+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:35:56.832873+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:35:56.832983+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:35:56.832996+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:35:56.833097+00:00", "trade", 9.985, 2800.0]
["2026-09-22T18:35:56.835967+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:35:56.836545+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:35:56.841855+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:35:56.844234+00:00", "trade", 9.985, 700.0]
["2026-09-22T18:35:56.844387+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:35:56.844628+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:35:56.845053+00:00", "trade", 9.985, 757.0]
["2026-09-22T18:35:56.868267+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:56.880925+00:00", "trade", 9.985, 800.0]
["2026-09-22T18:35:57.786033+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:35:57.786223+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:58.778097+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:35:58.778846+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:00.730561+00:00", "trade", 9.9883, 500.0]
["2026-09-22T18:36:01.375685+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:01.854291+00:00", "trade", 10.0057, 10.0]
["2026-09-22T18:36:02.375589+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:02.658812+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:02.733694+00:00", "trade", 10.0129, 1.0]
["2026-09-22T18:36:02.977934+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:02.978817+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:02.979671+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:03.204329+00:00", "trade", 10.0129, 100.0]
["2026-09-22T18:36:03.261251+00:00", "trade", 9.9965, 100.0]
["2026-09-22T18:36:05.341469+00:00", "trade", 9.985, 4300.0]
["2026-09-22T18:36:05.641895+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:05.668829+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:05.669289+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:05.759125+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:05.848554+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:05.858054+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:05.859357+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:05.863687+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:05.867701+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:05.921905+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:06.150081+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:07.169652+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:36:07.171066+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:09.665379+00:00", "trade", 9.98, 23.0]
["2026-09-22T18:36:10.349728+00:00", "trade", 10.0123, 36.0]
["2026-09-22T18:36:10.419166+00:00", "trade", 10.0052, 1103.0]
["2026-09-22T18:36:11.718745+00:00", "trade", 9.98, 24.0]
["2026-09-22T18:36:11.719495+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:36:11.774825+00:00", "trade", 9.9853, 8.0]
["2026-09-22T18:36:12.921837+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:13.184040+00:00", "trade", 9.9843, 110.0]
["2026-09-22T18:36:13.596703+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:36:14.626180+00:00", "trade", 9.9943, 700.0]
["2026-09-22T18:36:15.574812+00:00", "trade", 10.0052, 17.0]
["2026-09-22T18:36:15.930531+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:15.930997+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:15.973807+00:00", "trade", 10.0122, 100.0]
["2026-09-22T18:36:16.353259+00:00", "trade", 9.99, 23.0]
["2026-09-22T18:36:16.495779+00:00", "trade", 10.0122, 1.0]
["2026-09-22T18:36:16.670594+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:17.739198+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:17.753612+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:17.753640+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:36:17.753871+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:17.856565+00:00", "trade", 10.0158, 24.0]
["2026-09-22T18:36:19.101721+00:00", "trade", 9.985, 8.0]
["2026-09-22T18:36:19.414104+00:00", "trade", 9.9955, 400.0]
["2026-09-22T18:36:19.684301+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:36:19.988623+00:00", "trade", 10.0121, 100.0]
["2026-09-22T18:36:21.054369+00:00", "trade", 9.985, 17.0]
["2026-09-22T18:36:21.054885+00:00", "trade", 9.985, 62.0]
["2026-09-22T18:36:21.055275+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:21.061612+00:00", "trade", 9.985, 273.0]
["2026-09-22T18:36:21.147534+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:36:21.157992+00:00", "trade", 9.985, 18.0]
["2026-09-22T18:36:21.355379+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:36:22.671537+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:36:22.672325+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:36:22.672794+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:36:22.672805+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:22.673268+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:22.673281+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:36:23.031782+00:00", "trade", 9.985, 36.0]
["2026-09-22T18:36:24.137971+00:00", "trade", 10.0114, 9.0]
["2026-09-22T18:36:24.542248+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:24.964595+00:00", "trade", 10.0045, 9.0]
["2026-09-22T18:36:25.320582+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:25.321717+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:25.322174+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:25.322228+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:25.945136+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:26.416178+00:00", "trade", 10.0046, 100.0]
["2026-09-22T18:36:26.437586+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:26.438883+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:26.445924+00:00", "trade", 9.985, 600.0]
["2026-09-22T18:36:26.930634+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:26.931091+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:27.612040+00:00", "trade", 10.0125, 17.0]
["2026-09-22T18:36:28.325039+00:00", "trade", 9.985, 390.0]
["2026-09-22T18:36:28.325463+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:36:28.325974+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:28.325986+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:28.325994+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:28.739978+00:00", "trade", 10.0122, 1.0]
["2026-09-22T18:36:29.810491+00:00", "trade", 10.0034, 200.0]
["2026-09-22T18:36:30.256902+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:36:30.257655+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:30.774084+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:30.774513+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:31.076543+00:00", "trade", 10.0111, 100.0]
["2026-09-22T18:36:31.325250+00:00", "trade", 9.9894, 1.0]
["2026-09-22T18:36:32.931180+00:00", "trade", 9.985, 140.0]
["2026-09-22T18:36:33.017259+00:00", "trade", 10.0111, 1.0]
["2026-09-22T18:36:33.688989+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:33.689492+00:00", "trade", 9.985, 2951.0]
["2026-09-22T18:36:33.692965+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.692967+00:00", "trade", 9.99, 101.0]
["2026-09-22T18:36:33.692969+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:36:33.692974+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.692974+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693054+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693063+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693069+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693075+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693082+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693083+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:36:33.693083+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:33.693083+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693087+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:36:33.693089+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693095+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:33.693098+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693105+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693111+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693118+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693125+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:36:33.693126+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693132+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693139+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693144+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:36:33.693145+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693151+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693160+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693167+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693174+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693181+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693199+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:36:33.693217+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:33.693242+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693251+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693263+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693270+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693276+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693283+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693289+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693295+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693296+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693302+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693309+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693316+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693323+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693329+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693336+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693345+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693351+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693357+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693364+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:36:33.693365+00:00", "trade", 9.99, 720.0]
["2026-09-22T18:36:33.693366+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693368+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693371+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693372+00:00", "trade", 9.99, 843.0]
["2026-09-22T18:36:33.693372+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:36:33.693373+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693376+00:00", "trade", 9.99, 900.0]
["2026-09-22T18:36:33.693377+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693380+00:00", "trade", 9.99, 212.0]
["2026-09-22T18:36:33.693381+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693384+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693385+00:00", "trade", 9.99, 205.0]
["2026-09-22T18:36:33.693385+00:00", "trade", 9.99, 337.0]
["2026-09-22T18:36:33.693388+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693388+00:00", "trade", 9.99, 201.0]
["2026-09-22T18:36:33.693391+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693392+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:33.693392+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693395+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693397+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693398+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693399+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693399+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693402+00:00", "trade", 9.99, 11.0]
["2026-09-22T18:36:33.693403+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693404+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693406+00:00", "trade", 9.99, 222.0]
["2026-09-22T18:36:33.693411+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693417+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693424+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693430+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693437+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693441+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:36:33.693444+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:36:33.693444+00:00", "trade", 9.99, 858.0]
["2026-09-22T18:36:33.693444+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693445+00:00", "trade", 9.99, 679.0]
["2026-09-22T18:36:33.693445+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693448+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693451+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693454+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693460+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:33.693464+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:36:33.693467+00:00", "trade", 9.99, 19.0]
["2026-09-22T18:36:33.693467+00:00", "trade", 9.99, 620.0]
["2026-09-22T18:36:33.693467+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:36:33.693469+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693471+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.693472+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693494+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693501+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693505+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693545+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:33.693579+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693602+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693668+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693697+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693704+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693711+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693716+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693719+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693723+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693777+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693784+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693791+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693854+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693951+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.693958+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694039+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694072+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694079+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694092+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694105+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694120+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694130+00:00", "trade", 9.99, 4.0]
["2026-09-22T18:36:33.694187+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694238+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694256+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694301+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694332+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694384+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694391+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694406+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694412+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694424+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694688+00:00", "trade", 9.99, 60.0]
["2026-09-22T18:36:33.694844+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:33.694847+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694853+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:36:33.694859+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.694986+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.695381+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.701062+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.703648+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:33.708222+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:33.714317+00:00", "trade", 9.99, 60.0]
["2026-09-22T18:36:33.723434+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.749569+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.779728+00:00", "trade", 9.995, 23.0]
["2026-09-22T18:36:33.833129+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.833577+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:33.833586+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:34.339274+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:34.339788+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:34.509813+00:00", "trade", 9.9909, 2.0]
["2026-09-22T18:36:34.518102+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:34.601926+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:34.791685+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:35.291628+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:36:35.291683+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:36:35.351546+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:35.570221+00:00", "trade", 9.991, 100.0]
["2026-09-22T18:36:35.616048+00:00", "trade", 9.9925, 200.0]
["2026-09-22T18:36:36.078088+00:00", "trade", 9.995, 190.0]
["2026-09-22T18:36:36.449641+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:36.450868+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:37.078851+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:36:37.577321+00:00", "trade", 9.9901, 1.0]
["2026-09-22T18:36:37.620889+00:00", "trade", 9.991, 3.0]
["2026-09-22T18:36:37.626305+00:00", "trade", 9.991, 2.0]
["2026-09-22T18:36:37.628988+00:00", "trade", 9.991, 1.0]
["2026-09-22T18:36:37.928056+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:38.850915+00:00", "trade", 10.0147, 100.0]
["2026-09-22T18:36:39.386522+00:00", "trade", 10.0098, 1.0]
["2026-09-22T18:36:39.991203+00:00", "trade", 10.0147, 100.0]
["2026-09-22T18:36:39.997770+00:00", "trade", 10.0147, 100.0]
["2026-09-22T18:36:40.001035+00:00", "trade", 10.0147, 100.0]
["2026-09-22T18:36:40.753116+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:40.753150+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:40.965331+00:00", "trade", 9.9952, 1113.0]
["2026-09-22T18:36:40.966134+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:41.644128+00:00", "trade", 10.0098, 200.0]
["2026-09-22T18:36:42.417214+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:36:42.624354+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:42.625459+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:42.981449+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:42.981511+00:00", "trade", 9.99, 137.0]
["2026-09-22T18:36:42.981621+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:42.981880+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:42.981887+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:42.981912+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:42.981927+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:42.981967+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:42.981975+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:42.982179+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:42.982369+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:42.982423+00:00", "trade", 9.995, 111.0]
["2026-09-22T18:36:43.192301+00:00", "trade", 10.0098, 67.0]
["2026-09-22T18:36:43.483103+00:00", "trade", 9.99, 105.0]
["2026-09-22T18:36:43.483183+00:00", "trade", 9.99, 4.0]
["2026-09-22T18:36:43.483515+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:43.483840+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:43.483854+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:44.122188+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:36:44.202760+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:44.202782+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:44.203238+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:44.203254+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:44.220167+00:00", "trade", 10.0098, 35.0]
["2026-09-22T18:36:44.607680+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:45.284434+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:45.284973+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:45.542041+00:00", "trade", 9.995, 5.0]
["2026-09-22T18:36:45.612715+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:45.613316+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:45.613430+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:45.851623+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:36:45.925561+00:00", "trade", 10.0098, 38.0]
["2026-09-22T18:36:46.058151+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.058607+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.206417+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.207407+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.357253+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.631149+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.631611+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.677102+00:00", "trade", 9.9925, 40.0]
["2026-09-22T18:36:46.712915+00:00", "trade", 10.0097, 1.0]
["2026-09-22T18:36:46.928840+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:36:46.928840+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.928841+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.928863+00:00", "trade", 9.99, 23.0]
["2026-09-22T18:36:46.928879+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928885+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928891+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928898+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928904+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928911+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928918+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928925+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928932+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928939+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928945+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928952+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928958+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928964+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928970+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928976+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928983+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928989+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.928995+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929064+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929197+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929200+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929207+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929214+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929221+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929228+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929235+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929242+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:46.929244+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:36:46.929244+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.929256+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929267+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929269+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.929286+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.929306+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929331+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929345+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929353+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929381+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:36:46.929387+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929396+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929403+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:36:46.929405+00:00", "trade", 9.99, 32.0]
["2026-09-22T18:36:46.929405+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:36:46.929408+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:36:46.929410+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.929414+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929435+00:00", "trade", 9.99, 17.0]
["2026-09-22T18:36:46.929441+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:46.929453+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929461+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929468+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929475+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929481+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929488+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929494+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929501+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929507+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.929508+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929515+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929521+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929527+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929627+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929689+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.929689+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929691+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.929692+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:36:46.929696+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929702+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929736+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929742+00:00", "trade", 9.99, 230.0]
["2026-09-22T18:36:46.929744+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929757+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929763+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929796+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929880+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929887+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929889+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929913+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929919+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.929920+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929927+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929938+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.929963+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:46.930042+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.930043+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930130+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930180+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930201+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:46.930268+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930280+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930291+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930318+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:46.930322+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930327+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:46.930395+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930456+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:46.930468+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930546+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930683+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.930800+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.931004+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.931015+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.931029+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.931533+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.938031+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:46.965740+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:36:47.019389+00:00", "trade", 9.985, 66.0]
["2026-09-22T18:36:47.070669+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:47.071125+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:47.536715+00:00", "trade", 9.9894, 25.0]
["2026-09-22T18:36:47.690110+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:36:47.786934+00:00", "trade", 9.985, 6.0]
["2026-09-22T18:36:48.554611+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:36:48.658239+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:36:48.658253+00:00", "trade", 9.985, 556.0]
["2026-09-22T18:36:48.658893+00:00", "trade", 9.985, 432.0]
["2026-09-22T18:36:48.658914+00:00", "trade", 9.985, 1668.0]
["2026-09-22T18:36:48.883214+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:48.883899+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:48.901139+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:49.867314+00:00", "trade", 9.9944, 9.0]
["2026-09-22T18:36:51.162524+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:36:51.351629+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:36:51.779042+00:00", "trade", 9.99, 7.0]
["2026-09-22T18:36:51.779044+00:00", "trade", 9.99, 3.0]
["2026-09-22T18:36:51.779864+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.780321+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.780651+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842125+00:00", "trade", 9.99, 113.0]
["2026-09-22T18:36:51.842127+00:00", "trade", 9.99, 87.0]
["2026-09-22T18:36:51.842166+00:00", "trade", 9.99, 213.0]
["2026-09-22T18:36:51.842167+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:36:51.842168+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:51.842170+00:00", "trade", 9.99, 54.0]
["2026-09-22T18:36:51.842173+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:51.842174+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:51.842176+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:51.842277+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842378+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842385+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842391+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842398+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842404+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842411+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842417+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:51.842417+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842418+00:00", "trade", 9.99, 197.0]
["2026-09-22T18:36:51.842422+00:00", "trade", 9.99, 201.0]
["2026-09-22T18:36:51.842424+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:36:51.842424+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842425+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:51.842428+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:51.842431+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842438+00:00", "trade", 9.99, 195.0]
["2026-09-22T18:36:51.842438+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:51.842438+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:51.842438+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842446+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842453+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842460+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842467+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842473+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842486+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842493+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842499+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842506+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842512+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842520+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842528+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842532+00:00", "trade", 9.99, 4.0]
["2026-09-22T18:36:51.842543+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842549+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842557+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842565+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842578+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842584+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842592+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842599+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842614+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842622+00:00", "trade", 9.99, 90.0]
["2026-09-22T18:36:51.842638+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842646+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842653+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842659+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842665+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842673+00:00", "trade", 9.99, 29.0]
["2026-09-22T18:36:51.842716+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:36:51.842723+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842729+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842737+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:51.842737+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:36:51.842737+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:36:51.842737+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:36:51.842737+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842737+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842745+00:00", "trade", 9.99, 1000.0]
["2026-09-22T18:36:51.842745+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842751+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842757+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842765+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842768+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842772+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842778+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842784+00:00", "trade", 9.99, 29.0]
["2026-09-22T18:36:51.842785+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842791+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842797+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842810+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842816+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842817+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842822+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:36:51.842823+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:36:51.842825+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.842870+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.842959+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.842993+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843000+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843023+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843030+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843037+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843079+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843118+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843220+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843227+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843270+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843281+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843300+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843307+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843352+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843365+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843485+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843578+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843760+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843797+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.843885+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:36:51.843898+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.844074+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.844361+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.844509+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.851063+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:36:51.856295+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:51.857348+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.857372+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.868119+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.958519+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:51.962295+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:52.275168+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:36:52.627815+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:52.628992+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:53.255889+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:36:53.344413+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:53.424659+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:36:53.471054+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:36:53.939744+00:00", "trade", 10.0, 23.0]
["2026-09-22T18:36:54.552911+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:54.552942+00:00", "trade", 9.995, 184.0]
["2026-09-22T18:36:54.913158+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:54.920640+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:54.921068+00:00", "trade", 9.995, 35.0]
["2026-09-22T18:36:54.921098+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:54.922357+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:55.511161+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:55.545800+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:36:55.963732+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:36:57.025176+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:36:57.027115+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:57.027721+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:57.031405+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:58.790921+00:00", "trade", 9.9994, 7100.0]
["2026-09-22T18:36:58.791803+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:36:58.869775+00:00", "trade", 9.9901, 650.0]
["2026-09-22T18:37:00.442707+00:00", "trade", 10.0081, 1.0]
["2026-09-22T18:37:00.791759+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:37:01.256315+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:37:04.826198+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:04.826659+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:04.928389+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:04.929868+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:05.114563+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:37:05.115248+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:05.115255+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:05.115276+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:05.115285+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:05.115652+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:05.115721+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:05.158047+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:05.277134+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:05.277597+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:06.103462+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:37:06.104456+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:06.576474+00:00", "trade", 10.0052, 100.0]
["2026-09-22T18:37:06.607362+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:37:06.608264+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:07.033612+00:00", "trade", 10.0081, 100.0]
["2026-09-22T18:37:07.266985+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:07.318023+00:00", "trade", 9.995, 393.0]
["2026-09-22T18:37:07.352916+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:07.352984+00:00", "trade", 9.995, 407.0]
["2026-09-22T18:37:09.377060+00:00", "trade", 10.008, 1.0]
["2026-09-22T18:37:09.610455+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:37:09.612760+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:37:09.739085+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:37:10.415212+00:00", "trade", 9.995, 280.0]
["2026-09-22T18:37:12.119453+00:00", "trade", 9.9939, 1135.0]
["2026-09-22T18:37:13.204522+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:13.204523+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:37:13.205047+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:13.205408+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:13.205503+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:13.218767+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:13.219546+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:13.221287+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:13.679880+00:00", "trade", 9.9939, 10.0]
["2026-09-22T18:37:14.298886+00:00", "trade", 9.995, 60.0]
["2026-09-22T18:37:14.313337+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:14.314405+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:14.354295+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:14.401153+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:14.441666+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:37:15.928063+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:15.928519+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:16.329792+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:16.330256+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:16.928139+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:16.928609+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:16.929709+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:16.930166+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:17.398561+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:17.625246+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:17.625707+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:18.043659+00:00", "trade", 9.9994, 1.0]
["2026-09-22T18:37:18.507988+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:20.023797+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:37:20.024150+00:00", "trade", 10.0, 21.0]
["2026-09-22T18:37:20.024690+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:20.025153+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:20.025547+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:21.406471+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:22.096386+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:22.096848+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:22.738737+00:00", "trade", 9.9937, 14.0]
["2026-09-22T18:37:22.752814+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:22.752840+00:00", "trade", 9.995, 7.0]
["2026-09-22T18:37:22.972588+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:37:22.972874+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:37:23.001254+00:00", "trade", 10.0065, 1.0]
["2026-09-22T18:37:23.474228+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:23.475750+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:23.963899+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:37:25.152373+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:25.152438+00:00", "trade", 9.995, 405.0]
["2026-09-22T18:37:25.153122+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:37:25.153793+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:25.154250+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:25.154686+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:25.203859+00:00", "trade", 9.995, 95.0]
["2026-09-22T18:37:25.360410+00:00", "trade", 9.9994, 50.0]
["2026-09-22T18:37:25.401393+00:00", "trade", 9.995, 51.0]
["2026-09-22T18:37:26.284770+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:37:26.444934+00:00", "trade", 9.9914, 200.0]
["2026-09-22T18:37:26.741161+00:00", "trade", 9.995, 40.0]
["2026-09-22T18:37:26.893930+00:00", "trade", 9.995, 40.0]
["2026-09-22T18:37:26.928324+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:26.928778+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:26.929257+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:26.929716+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:27.042364+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:28.297667+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:28.773975+00:00", "trade", 10.0068, 2.0]
["2026-09-22T18:37:29.166812+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:29.166856+00:00", "trade", 9.995, 59.0]
["2026-09-22T18:37:29.166866+00:00", "trade", 9.995, 41.0]
["2026-09-22T18:37:29.592965+00:00", "trade", 9.995, 15.0]
["2026-09-22T18:37:31.105154+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:31.636235+00:00", "trade", 10.006, 100.0]
["2026-09-22T18:37:32.345563+00:00", "trade", 9.995, 112.0]
["2026-09-22T18:37:32.555447+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:32.714956+00:00", "trade", 9.9916, 26.0]
["2026-09-22T18:37:32.986511+00:00", "trade", 9.995, 1000.0]
["2026-09-22T18:37:33.681350+00:00", "trade", 9.9915, 98.0]
["2026-09-22T18:37:33.681410+00:00", "trade", 9.9915, 40.0]
["2026-09-22T18:37:35.131454+00:00", "trade", 9.993, 100.0]
["2026-09-22T18:37:35.188104+00:00", "trade", 9.9994, 3.0]
["2026-09-22T18:37:35.938158+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:37:36.026425+00:00", "trade", 10.0059, 1.0]
["2026-09-22T18:37:36.251344+00:00", "trade", 10.0122, 600.0]
["2026-09-22T18:37:36.736527+00:00", "trade", 9.9915, 9.0]
["2026-09-22T18:37:36.927820+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:39.316651+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:37:40.009752+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:40.036358+00:00", "trade", 10.0126, 31.0]
["2026-09-22T18:37:40.118332+00:00", "trade", 9.9887, 1020.0]
["2026-09-22T18:37:40.281443+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:40.281771+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:40.286698+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:37:40.287059+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:40.287199+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:37:40.287573+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:37:40.287886+00:00", "trade", 9.995, 214.0]
["2026-09-22T18:37:40.288756+00:00", "trade", 9.995, 600.0]
["2026-09-22T18:37:40.288986+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:40.289068+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:40.289106+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:40.289696+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:37:40.290664+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:40.290745+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:40.317169+00:00", "trade", 9.995, 714.0]
["2026-09-22T18:37:40.410845+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:42.809502+00:00", "trade", 9.995, 30.0]
["2026-09-22T18:37:42.816521+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:42.820507+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:42.820509+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:42.820511+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:42.854982+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:43.009489+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:43.116523+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:37:43.219261+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:43.327145+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:37:43.429641+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:43.537222+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:37:43.639972+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:37:43.756013+00:00", "trade", 9.995, 30.0]
["2026-09-22T18:37:43.872507+00:00", "trade", 9.995, 30.0]
["2026-09-22T18:37:45.222900+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:45.223703+00:00", "trade", 9.995, 17.0]
["2026-09-22T18:37:46.559169+00:00", "trade", 9.995, 110.0]
["2026-09-22T18:37:46.563176+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:49.363596+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:37:49.897246+00:00", "trade", 10.0054, 1.0]
["2026-09-22T18:37:51.023754+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:51.132416+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:51.132834+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:37:52.065607+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:52.938674+00:00", "trade", 9.9931, 50.0]
["2026-09-22T18:37:52.987596+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:52.987612+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:52.987623+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:52.988073+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:53.170686+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:53.752939+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:53.752983+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:54.077160+00:00", "trade", 10.012, 20.0]
["2026-09-22T18:37:54.461274+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:37:54.485787+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:37:54.619605+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:37:54.712114+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:37:55.189209+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:37:55.737421+00:00", "trade", 9.9994, 1.0]
["2026-09-22T18:37:55.743175+00:00", "trade", 9.9934, 1.0]
["2026-09-22T18:37:56.324141+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:56.777451+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:56.777755+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:56.777911+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:56.912465+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:57.059060+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:37:57.059646+00:00", "trade", 9.9949, 51.0]
["2026-09-22T18:37:57.727775+00:00", "trade", 9.995, 12.0]
["2026-09-22T18:37:58.823609+00:00", "trade", 10.0, 24.0]
["2026-09-22T18:37:59.069445+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:37:59.534668+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:37:59.572153+00:00", "trade", 9.995, 171.0]
["2026-09-22T18:38:00.486658+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:00.738072+00:00", "trade", 9.9911, 20.0]
["2026-09-22T18:38:00.741272+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:01.552767+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:01.552810+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:38:01.574049+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:01.832396+00:00", "trade", 10.0119, 2.0]
["2026-09-22T18:38:01.857575+00:00", "trade", 9.9911, 40.0]
["2026-09-22T18:38:02.606791+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:03.352001+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:38:03.791324+00:00", "trade", 10.0119, 100.0]
["2026-09-22T18:38:03.797475+00:00", "trade", 10.0119, 100.0]
["2026-09-22T18:38:03.800517+00:00", "trade", 10.0119, 100.0]
["2026-09-22T18:38:03.803139+00:00", "trade", 10.0119, 100.0]
["2026-09-22T18:38:03.806412+00:00", "trade", 10.0119, 100.0]
["2026-09-22T18:38:04.279733+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:38:04.845419+00:00", "trade", 10.0048, 1.0]
["2026-09-22T18:38:05.114637+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:38:05.305757+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:05.306020+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:05.306487+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:05.394056+00:00", "trade", 10.0119, 100.0]
["2026-09-22T18:38:05.934017+00:00", "trade", 9.995, 5.0]
["2026-09-22T18:38:05.934834+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:06.213384+00:00", "trade", 9.9916, 38.0]
["2026-09-22T18:38:06.213530+00:00", "trade", 9.9916, 231.0]
["2026-09-22T18:38:06.213736+00:00", "trade", 9.9916, 1116.0]
["2026-09-22T18:38:07.257435+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:08.348141+00:00", "trade", 9.995, 15.0]
["2026-09-22T18:38:08.524197+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:09.159566+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:09.160028+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:09.508755+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:10.420410+00:00", "trade", 9.9916, 1103.0]
["2026-09-22T18:38:11.596853+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:11.597245+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:11.600481+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:11.605150+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:11.606136+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:11.638639+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:11.753182+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:11.753228+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:38:11.753766+00:00", "trade", 9.9948, 51.0]
["2026-09-22T18:38:12.092867+00:00", "trade", 10.0118, 2.0]
["2026-09-22T18:38:12.156105+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:12.232923+00:00", "trade", 10.0047, 100.0]
["2026-09-22T18:38:12.269602+00:00", "trade", 10.0047, 100.0]
["2026-09-22T18:38:12.278295+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:12.830371+00:00", "trade", 9.9949, 4.0]
["2026-09-22T18:38:13.995711+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:38:15.576005+00:00", "trade", 9.9917, 9.0]
["2026-09-22T18:38:15.576732+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:38:16.554673+00:00", "trade", 10.0118, 3.0]
["2026-09-22T18:38:17.093250+00:00", "trade", 10.0046, 1.0]
["2026-09-22T18:38:17.256561+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:18.272859+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:20.337955+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.815055+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:20.815064+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815096+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:38:20.815111+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:38:20.815132+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:38:20.815141+00:00", "trade", 9.995, 16.0]
["2026-09-22T18:38:20.815301+00:00", "trade", 9.995, 6983.0]
["2026-09-22T18:38:20.815801+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:20.815803+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:38:20.815805+00:00", "trade", 9.995, 39.0]
["2026-09-22T18:38:20.815806+00:00", "trade", 9.99, 126.0]
["2026-09-22T18:38:20.815809+00:00", "trade", 9.99, 1400.0]
["2026-09-22T18:38:20.815810+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815814+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815814+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815815+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.815817+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815818+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:38:20.815821+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815821+00:00", "trade", 9.99, 109.0]
["2026-09-22T18:38:20.815824+00:00", "trade", 9.99, 151.0]
["2026-09-22T18:38:20.815829+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815831+00:00", "trade", 9.99, 1167.0]
["2026-09-22T18:38:20.815863+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:38:20.815865+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:38:20.815865+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815866+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:38:20.815869+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:38:20.815872+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815882+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.815891+00:00", "trade", 9.9949, 235.0]
["2026-09-22T18:38:20.815895+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:38:20.815901+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:38:20.815903+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:38:20.815913+00:00", "trade", 9.99, 43.0]
["2026-09-22T18:38:20.815934+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.815942+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.815949+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.815962+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815963+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:38:20.815963+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:38:20.815963+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.815979+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:38:20.815980+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.815983+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.815987+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.815994+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816000+00:00", "trade", 9.99, 4.0]
["2026-09-22T18:38:20.816000+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816005+00:00", "trade", 9.99, 213.0]
["2026-09-22T18:38:20.816009+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:38:20.816013+00:00", "trade", 9.99, 3.0]
["2026-09-22T18:38:20.816014+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816019+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:38:20.816022+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816023+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.816027+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:38:20.816027+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:38:20.816027+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:38:20.816028+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.816029+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816030+00:00", "trade", 9.99, 51.0]
["2026-09-22T18:38:20.816036+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816043+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816050+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816057+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816064+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816071+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816078+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816084+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816090+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816097+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816103+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816111+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816118+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816126+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816132+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816139+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816143+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.816143+00:00", "trade", 9.99, 39.0]
["2026-09-22T18:38:20.816147+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816153+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816161+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816167+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816173+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816186+00:00", "trade", 9.99, 61.0]
["2026-09-22T18:38:20.816200+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816207+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816214+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816219+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816220+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816234+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816240+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816246+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816253+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816286+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816317+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:38:20.816320+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816338+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816341+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816372+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816379+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816408+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816415+00:00", "trade", 9.9904, 50.0]
["2026-09-22T18:38:20.816433+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.816495+00:00", "trade", 9.99, 61.0]
["2026-09-22T18:38:20.816582+00:00", "trade", 9.99, 50.0]
["2026-09-22T18:38:20.816993+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.817047+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.817049+00:00", "trade", 9.99, 45.0]
["2026-09-22T18:38:20.817050+00:00", "trade", 9.99, 55.0]
["2026-09-22T18:38:20.817106+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.817591+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.817776+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.817818+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.817828+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.817833+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:38:20.817838+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.817843+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.817844+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.817845+00:00", "trade", 9.99, 11.0]
["2026-09-22T18:38:20.817849+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:38:20.817880+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.817957+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.817959+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.818035+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:20.818250+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.818279+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.818417+00:00", "trade", 9.9906, 52.0]
["2026-09-22T18:38:20.819961+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.819985+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.826590+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.826672+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.829015+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.834020+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.929436+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:38:20.929505+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.929831+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.929896+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.930610+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.932132+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.994482+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:20.995154+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:21.326218+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:21.368574+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:21.659821+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:22.663601+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:22.663911+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:22.734979+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.633153+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:23.633174+00:00", "trade", 9.99, 45.0]
["2026-09-22T18:38:23.633176+00:00", "trade", 9.99, 17.0]
["2026-09-22T18:38:23.633177+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:23.633179+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:38:23.633182+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:38:23.633182+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:38:23.633184+00:00", "trade", 9.99, 99.0]
["2026-09-22T18:38:23.633284+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.633290+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.633310+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.633317+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.633742+00:00", "trade", 9.99, 51.0]
["2026-09-22T18:38:23.633814+00:00", "trade", 9.99, 50.0]
["2026-09-22T18:38:23.633824+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.633855+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.633899+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.633907+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.634289+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.634987+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.635435+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.738386+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.738394+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.738829+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:23.999253+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:24.967894+00:00", "trade", 9.992, 9.0]
["2026-09-22T18:38:25.684365+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:38:25.685767+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:25.686229+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:25.827068+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:38:25.827754+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:25.827867+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:25.828843+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:27.051591+00:00", "trade", 10.0111, 8.0]
["2026-09-22T18:38:27.115828+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:27.460581+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:27.788117+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:38:27.806095+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:38:27.806106+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:38:27.806111+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:38:27.806114+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:27.806115+00:00", "trade", 9.99, 1267.0]
["2026-09-22T18:38:27.806565+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:27.806583+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:27.806592+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:27.806702+00:00", "trade", 9.9905, 52.0]
["2026-09-22T18:38:28.790023+00:00", "trade", 10.0048, 1.0]
["2026-09-22T18:38:28.791294+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:28.791764+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:29.461689+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:29.920896+00:00", "trade", 10.0027, 1.0]
["2026-09-22T18:38:30.916260+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:31.699905+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:31.700307+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:31.814264+00:00", "trade", 10.0027, 1.0]
["2026-09-22T18:38:31.816625+00:00", "trade", 10.0027, 100.0]
["2026-09-22T18:38:31.816710+00:00", "trade", 10.0027, 100.0]
["2026-09-22T18:38:32.101537+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:32.101992+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:33.277261+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:33.750317+00:00", "trade", 9.996, 4.0]
["2026-09-22T18:38:34.142311+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:38:35.185493+00:00", "trade", 9.99, 47.0]
["2026-09-22T18:38:35.185498+00:00", "trade", 9.99, 53.0]
["2026-09-22T18:38:35.186029+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.191409+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.243964+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.362938+00:00", "trade", 9.99, 147.0]
["2026-09-22T18:38:35.362945+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:35.363393+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.363407+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.363482+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.363843+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.364537+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.401203+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.401259+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.401739+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.622697+00:00", "trade", 9.9906, 15.0]
["2026-09-22T18:38:35.829853+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:35.899840+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:36.002940+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:38:36.914211+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:37.621195+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:38:37.621643+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:37.818716+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:37.819173+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:38.302442+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:38.302888+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:40.024383+00:00", "trade", 9.9929, 27.0]
["2026-09-22T18:38:40.025133+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:38:40.045683+00:00", "trade", 9.9929, 10.0]
["2026-09-22T18:38:40.544352+00:00", "trade", 10.0, 24.0]
["2026-09-22T18:38:40.586512+00:00", "trade", 9.99, 79.0]
["2026-09-22T18:38:40.586512+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:40.587211+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:40.613194+00:00", "trade", 10.0104, 100.0]
["2026-09-22T18:38:40.618704+00:00", "trade", 10.0104, 300.0]
["2026-09-22T18:38:40.758416+00:00", "trade", 9.9929, 1105.0]
["2026-09-22T18:38:40.929205+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:41.912011+00:00", "trade", 9.99, 8.0]
["2026-09-22T18:38:41.912201+00:00", "trade", 9.99, 8.0]
["2026-09-22T18:38:41.912404+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262052+00:00", "trade", 9.99, 21.0]
["2026-09-22T18:38:42.262053+00:00", "trade", 9.99, 79.0]
["2026-09-22T18:38:42.262059+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262104+00:00", "trade", 9.99, 21.0]
["2026-09-22T18:38:42.262107+00:00", "trade", 9.99, 21.0]
["2026-09-22T18:38:42.262107+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:38:42.262109+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.262111+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.262112+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262114+00:00", "trade", 9.99, 79.0]
["2026-09-22T18:38:42.262119+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262134+00:00", "trade", 9.99, 183.0]
["2026-09-22T18:38:42.262136+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.262137+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:38:42.262139+00:00", "trade", 9.99, 17.0]
["2026-09-22T18:38:42.262199+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262205+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262213+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262220+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262226+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262232+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262239+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262245+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262252+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262466+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262632+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262684+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262748+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262843+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.262845+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.263340+00:00", "trade", 9.99, 10.0]
["2026-09-22T18:38:42.263355+00:00", "trade", 9.99, 32.0]
["2026-09-22T18:38:42.263359+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.263364+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.263371+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:38:42.263392+00:00", "trade", 9.99, 143.0]
["2026-09-22T18:38:42.263467+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.263468+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.263469+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.263470+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:38:42.263518+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.263539+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.263558+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.263616+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.264313+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.264368+00:00", "trade", 9.99, 83.0]
["2026-09-22T18:38:42.264469+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.266797+00:00", "trade", 9.99, 11.0]
["2026-09-22T18:38:42.267524+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.267541+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276827+00:00", "trade", 9.99, 14.0]
["2026-09-22T18:38:42.276828+00:00", "trade", 9.99, 83.0]
["2026-09-22T18:38:42.276829+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:38:42.276912+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276918+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276925+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276931+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276939+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276945+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276953+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276960+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276966+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276973+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.276974+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276978+00:00", "trade", 9.99, 98.0]
["2026-09-22T18:38:42.276980+00:00", "trade", 9.99, 75.0]
["2026-09-22T18:38:42.276980+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276987+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.276993+00:00", "trade", 9.99, 49.0]
["2026-09-22T18:38:42.276993+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:38:42.277001+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277008+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277014+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277021+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277029+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277035+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277041+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277048+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277055+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277061+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277075+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277081+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277087+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277094+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277100+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277107+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277117+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277143+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277150+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277182+00:00", "trade", 9.99, 3.0]
["2026-09-22T18:38:42.277192+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277199+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.277200+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277216+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.277219+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:38:42.277220+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.277220+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277261+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:38:42.277263+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.277263+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277372+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277408+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277475+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:38:42.277516+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277524+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277675+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277683+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277832+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277846+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277857+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277912+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:38:42.277919+00:00", "trade", 9.985, 532.0]
["2026-09-22T18:38:42.277920+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.277928+00:00", "trade", 9.985, 378.0]
["2026-09-22T18:38:42.277935+00:00", "trade", 9.985, 668.0]
["2026-09-22T18:38:42.277948+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.278065+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.278513+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.278785+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.278947+00:00", "trade", 9.98, 98.0]
["2026-09-22T18:38:42.279240+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.283826+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.295741+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:38:42.300835+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:38:42.300926+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:38:42.300927+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:38:42.301979+00:00", "trade", 9.985, 828.0]
["2026-09-22T18:38:42.301984+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:38:42.301993+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:38:42.302437+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:38:42.302711+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:38:42.317530+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:38:42.336042+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.336641+00:00", "trade", 9.985, 2400.0]
["2026-09-22T18:38:42.378394+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.428091+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:38:42.475417+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:38:42.666132+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:38:42.666145+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:42.666496+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.666585+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.666618+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:42.666626+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:43.089121+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:38:43.089583+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:43.089590+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:43.089602+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:43.089897+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:43.091455+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:43.126712+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:38:43.277824+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:43.369966+00:00", "trade", 10.001, 1.0]
["2026-09-22T18:38:44.167121+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:45.369587+00:00", "trade", 9.9894, 100.0]
["2026-09-22T18:38:47.552701+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:38:47.552775+00:00", "trade", 9.985, 191.0]
["2026-09-22T18:38:48.043645+00:00", "trade", 9.98, 30.0]
["2026-09-22T18:38:48.043710+00:00", "trade", 9.98, 714.0]
["2026-09-22T18:38:48.043819+00:00", "trade", 9.98, 44.0]
["2026-09-22T18:38:48.043827+00:00", "trade", 9.98, 714.0]
["2026-09-22T18:38:48.043879+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:38:48.043888+00:00", "trade", 9.98, 714.0]
["2026-09-22T18:38:48.043895+00:00", "trade", 9.98, 30.0]
["2026-09-22T18:38:48.043956+00:00", "trade", 9.98, 1300.0]
["2026-09-22T18:38:48.048875+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:38:48.048875+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:38:48.048876+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:38:48.048887+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:38:48.048988+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:38:48.049051+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:38:48.049108+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:38:48.049167+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:38:48.049216+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.049220+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:38:48.049228+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:38:48.049231+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.049273+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:38:48.049280+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:38:48.049289+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:38:48.049290+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:38:48.049310+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.049341+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.049344+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:38:48.049348+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.049701+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.049847+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.050555+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.059472+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114166+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114167+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:38:48.114171+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114171+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114174+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:38:48.114174+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114178+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114178+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:38:48.114181+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114252+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114265+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114278+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114284+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114290+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114296+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114302+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:38:48.114303+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114306+00:00", "trade", 9.98, 53.0]
["2026-09-22T18:38:48.114309+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114314+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:38:48.114316+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114323+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114327+00:00", "trade", 9.98, 729.0]
["2026-09-22T18:38:48.114331+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114332+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:38:48.114337+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114339+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114339+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114343+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:38:48.114350+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114354+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:38:48.114357+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114357+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:38:48.114364+00:00", "trade", 9.98, 30.0]
["2026-09-22T18:38:48.114364+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114371+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114376+00:00", "trade", 9.98, 34.0]
["2026-09-22T18:38:48.114377+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114382+00:00", "trade", 9.98, 1212.0]
["2026-09-22T18:38:48.114384+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114391+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114397+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114403+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114410+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114417+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114423+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114425+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:38:48.114428+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114429+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114436+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114442+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114449+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114455+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114461+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114468+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114474+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114481+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114487+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114494+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114501+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114507+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114514+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114521+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:38:48.114555+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114557+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114557+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114579+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114582+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114582+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:38:48.114583+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114584+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.114586+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:38:48.114589+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114590+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114592+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:38:48.114699+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114755+00:00", "trade", 9.98, 188.0]
["2026-09-22T18:38:48.114764+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.114764+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.114770+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.114770+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.114771+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.114802+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.114837+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.114850+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.114873+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.114927+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.114954+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115000+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115018+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115028+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:38:48.115035+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115055+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115118+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115252+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115265+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115317+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115416+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115496+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115506+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.115808+00:00", "trade", 9.975, 13.0]
["2026-09-22T18:38:48.115866+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.116315+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:38:48.117024+00:00", "trade", 9.98, 4.0]
["2026-09-22T18:38:48.151791+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:38:48.172852+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.173366+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.702312+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:48.704257+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:49.216640+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:38:49.329626+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:49.649901+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:38:49.650363+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:49.650387+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:49.651713+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:49.831472+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:49.868882+00:00", "trade", 9.9898, 10.0]
["2026-09-22T18:38:49.917733+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:49.987273+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:50.261222+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:50.261433+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:50.594661+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:50.594687+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:51.987319+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:53.703177+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:38:53.703179+00:00", "trade", 9.97, 9.0]
["2026-09-22T18:38:53.703872+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:54.167475+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:54.524928+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:38:54.548854+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:38:54.550273+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:38:54.552062+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:38:56.609748+00:00", "trade", 9.975, 500.0]
["2026-09-22T18:38:56.960667+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:57.758170+00:00", "trade", 9.9996, 1.0]
["2026-09-22T18:38:59.076208+00:00", "trade", 9.97, 10.0]
["2026-09-22T18:38:59.076903+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:59.078495+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:59.196080+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:59.289655+00:00", "trade", 9.97, 93.0]
["2026-09-22T18:38:59.289657+00:00", "trade", 9.97, 7.0]
["2026-09-22T18:38:59.290344+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:38:59.360148+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:38:59.360865+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:00.263337+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:01.029399+00:00", "trade", 9.975, 20.0]
["2026-09-22T18:39:01.032065+00:00", "trade", 9.9923, 1.0]
["2026-09-22T18:39:01.032152+00:00", "trade", 9.9923, 2327.0]
["2026-09-22T18:39:01.049263+00:00", "trade", 9.97, 393.0]
["2026-09-22T18:39:01.049263+00:00", "trade", 9.97, 9.0]
["2026-09-22T18:39:01.049265+00:00", "trade", 9.97, 10.0]
["2026-09-22T18:39:01.049266+00:00", "trade", 9.97, 57.0]
["2026-09-22T18:39:01.049272+00:00", "trade", 9.97, 19.0]
["2026-09-22T18:39:01.049272+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.049272+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:01.049345+00:00", "trade", 9.97, 50.0]
["2026-09-22T18:39:01.049347+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:01.049352+00:00", "trade", 9.97, 4.0]
["2026-09-22T18:39:01.049353+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.049502+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:01.049534+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:01.049583+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:01.049584+00:00", "trade", 9.97, 528.0]
["2026-09-22T18:39:01.049618+00:00", "trade", 9.97, 2.0]
["2026-09-22T18:39:01.049622+00:00", "trade", 9.97, 413.0]
["2026-09-22T18:39:01.049622+00:00", "trade", 9.97, 14.0]
["2026-09-22T18:39:01.049622+00:00", "trade", 9.97, 114.0]
["2026-09-22T18:39:01.049622+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:01.049633+00:00", "trade", 9.97, 16.0]
["2026-09-22T18:39:01.049652+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:39:01.049654+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:01.049655+00:00", "trade", 9.97, 10.0]
["2026-09-22T18:39:01.049656+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:01.049663+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.049664+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:01.049692+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049698+00:00", "trade", 9.97, 30.0]
["2026-09-22T18:39:01.049703+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049706+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049732+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049735+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049770+00:00", "trade", 9.97, 628.0]
["2026-09-22T18:39:01.049799+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049821+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049852+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049873+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049884+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049912+00:00", "trade", 9.97, 16.0]
["2026-09-22T18:39:01.049921+00:00", "trade", 9.97, 147.0]
["2026-09-22T18:39:01.049922+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049924+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049926+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.049934+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.050061+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.050112+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.050124+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.050130+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:01.050223+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.050224+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.050252+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.050282+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.050289+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.050296+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.050302+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.050315+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.050620+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.050794+00:00", "trade", 9.965, 500.0]
["2026-09-22T18:39:01.050802+00:00", "trade", 9.965, 1531.0]
["2026-09-22T18:39:01.050827+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:01.050852+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.050857+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.050857+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.050857+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:01.050859+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.050863+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.050866+00:00", "trade", 9.97, 41.0]
["2026-09-22T18:39:01.050866+00:00", "trade", 9.97, 59.0]
["2026-09-22T18:39:01.050919+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.050931+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.050936+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.050951+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051072+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051093+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051116+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051127+00:00", "trade", 9.97, 360.0]
["2026-09-22T18:39:01.051221+00:00", "trade", 9.97, 360.0]
["2026-09-22T18:39:01.051223+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051239+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051260+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051281+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051294+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051313+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051437+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051474+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051480+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051581+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051592+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.051894+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.052600+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.054905+00:00", "trade", 9.965, 1400.0]
["2026-09-22T18:39:01.055887+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.057926+00:00", "trade", 9.965, 11902.0]
["2026-09-22T18:39:01.070108+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.070992+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:39:01.084347+00:00", "trade", 9.97, 360.0]
["2026-09-22T18:39:01.093443+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.094288+00:00", "trade", 9.97, 147.0]
["2026-09-22T18:39:01.104352+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.104415+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:39:01.105029+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:01.105068+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:39:01.105171+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.105243+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:39:01.105364+00:00", "trade", 9.97, 3093.0]
["2026-09-22T18:39:01.105625+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.105836+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.105856+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:01.105946+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:01.134032+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.135628+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:01.150094+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.153698+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.153765+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.154380+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.154393+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:01.157082+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:39:01.157099+00:00", "trade", 9.97, 1574.0]
["2026-09-22T18:39:01.157386+00:00", "trade", 9.97, 1020.0]
["2026-09-22T18:39:01.157422+00:00", "trade", 9.97, 551.0]
["2026-09-22T18:39:01.157635+00:00", "trade", 9.97, 1935.0]
["2026-09-22T18:39:01.157673+00:00", "trade", 9.97, 372.0]
["2026-09-22T18:39:01.203319+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:02.670354+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:02.670706+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:02.670736+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:02.670852+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:02.670861+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:02.670874+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:02.671116+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:02.771012+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:02.783363+00:00", "trade", 9.966, 100.0]
["2026-09-22T18:39:03.050286+00:00", "trade", 9.97, 31.0]
["2026-09-22T18:39:03.053062+00:00", "trade", 9.97, 714.0]
["2026-09-22T18:39:03.053811+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:03.308667+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:04.024798+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:04.025263+00:00", "trade", 9.965, 2.0]
["2026-09-22T18:39:04.629403+00:00", "trade", 9.965, 7100.0]
["2026-09-22T18:39:04.630022+00:00", "trade", 9.9655, 241.0]
["2026-09-22T18:39:05.248522+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:05.278618+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:05.508665+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:05.954123+00:00", "trade", 9.97, 10.0]
["2026-09-22T18:39:05.972558+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:06.974171+00:00", "trade", 9.965, 96.0]
["2026-09-22T18:39:07.973304+00:00", "trade", 9.965, 22.0]
["2026-09-22T18:39:08.043863+00:00", "trade", 9.96, 30.0]
["2026-09-22T18:39:08.044051+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.044142+00:00", "trade", 9.9625, 300.0]
["2026-09-22T18:39:08.044151+00:00", "trade", 9.9625, 100.0]
["2026-09-22T18:39:08.044166+00:00", "trade", 9.96, 30.0]
["2026-09-22T18:39:08.044229+00:00", "trade", 9.96, 1105.0]
["2026-09-22T18:39:08.044557+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.044617+00:00", "trade", 9.965, 1005.0]
["2026-09-22T18:39:08.044650+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:08.045320+00:00", "trade", 9.97, 1105.0]
["2026-09-22T18:39:08.053135+00:00", "trade", 9.97, 714.0]
["2026-09-22T18:39:08.061146+00:00", "trade", 9.97, 8280.0]
["2026-09-22T18:39:08.067339+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.067341+00:00", "trade", 9.965, 60.0]
["2026-09-22T18:39:08.067342+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.067343+00:00", "trade", 9.965, 10.0]
["2026-09-22T18:39:08.067347+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.067347+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:39:08.067349+00:00", "trade", 9.96, 59.0]
["2026-09-22T18:39:08.067351+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:39:08.067356+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.067356+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:39:08.067356+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.067358+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:39:08.067363+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.067364+00:00", "trade", 9.96, 695.0]
["2026-09-22T18:39:08.067415+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067421+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067423+00:00", "trade", 9.965, 3200.0]
["2026-09-22T18:39:08.067435+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067442+00:00", "trade", 9.965, 26745.0]
["2026-09-22T18:39:08.067463+00:00", "trade", 9.965, 505.0]
["2026-09-22T18:39:08.067519+00:00", "trade", 9.965, 7.0]
["2026-09-22T18:39:08.067519+00:00", "trade", 9.96, 17.0]
["2026-09-22T18:39:08.067519+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.067521+00:00", "trade", 9.965, 188.0]
["2026-09-22T18:39:08.067525+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:39:08.067527+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.067532+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.067539+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:39:08.067540+00:00", "trade", 9.96, 10.0]
["2026-09-22T18:39:08.067544+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.067562+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.067562+00:00", "trade", 9.96, 30.0]
["2026-09-22T18:39:08.067568+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.067568+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:39:08.067570+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067616+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067669+00:00", "trade", 9.96, 117.0]
["2026-09-22T18:39:08.067670+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.067670+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:39:08.067673+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.067673+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.067673+00:00", "trade", 9.965, 541.0]
["2026-09-22T18:39:08.067674+00:00", "trade", 9.965, 326.0]
["2026-09-22T18:39:08.067701+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.067703+00:00", "trade", 9.965, 3200.0]
["2026-09-22T18:39:08.067703+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.067705+00:00", "trade", 9.96, 500.0]
["2026-09-22T18:39:08.067707+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:39:08.067711+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.067711+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:39:08.067712+00:00", "trade", 9.96, 1500.0]
["2026-09-22T18:39:08.067715+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.067718+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.067725+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067732+00:00", "trade", 9.965, 173.0]
["2026-09-22T18:39:08.067733+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067780+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:39:08.067811+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067825+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067851+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067857+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067874+00:00", "trade", 9.965, 101.0]
["2026-09-22T18:39:08.067894+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067900+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:39:08.067901+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067908+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067916+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067924+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067932+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067943+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067951+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:39:08.067955+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067960+00:00", "trade", 9.965, 155.0]
["2026-09-22T18:39:08.067962+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067969+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067971+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.067975+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:39:08.068005+00:00", "trade", 9.965, 210.0]
["2026-09-22T18:39:08.068010+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.068014+00:00", "trade", 9.965, 400.0]
["2026-09-22T18:39:08.068023+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.068023+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.068030+00:00", "trade", 9.965, 365.0]
["2026-09-22T18:39:08.068084+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.068118+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.068121+00:00", "trade", 9.965, 638.0]
["2026-09-22T18:39:08.068134+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.068167+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.068185+00:00", "trade", 9.96, 30.0]
["2026-09-22T18:39:08.068308+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.068331+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:39:08.068383+00:00", "trade", 9.965, 1000.0]
["2026-09-22T18:39:08.068560+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.068712+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.068992+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.069646+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.070490+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.070512+00:00", "trade", 9.96, 900.0]
["2026-09-22T18:39:08.070525+00:00", "trade", 9.97, 10.0]
["2026-09-22T18:39:08.070563+00:00", "trade", 9.96, 7.0]
["2026-09-22T18:39:08.070563+00:00", "trade", 9.96, 17.0]
["2026-09-22T18:39:08.070563+00:00", "trade", 9.96, 59.0]
["2026-09-22T18:39:08.070585+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.070607+00:00", "trade", 9.965, 7.0]
["2026-09-22T18:39:08.070695+00:00", "trade", 9.965, 2233.0]
["2026-09-22T18:39:08.070921+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.070938+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:39:08.070975+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.070985+00:00", "trade", 9.97, 50.0]
["2026-09-22T18:39:08.070987+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:39:08.070987+00:00", "trade", 9.97, 600.0]
["2026-09-22T18:39:08.070989+00:00", "trade", 9.97, 46.0]
["2026-09-22T18:39:08.070990+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:08.070995+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.070995+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.070996+00:00", "trade", 9.965, 2900.0]
["2026-09-22T18:39:08.071032+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071038+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071044+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071051+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071058+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071078+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071093+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071099+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071106+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071108+00:00", "trade", 9.97, 73.0]
["2026-09-22T18:39:08.071108+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.071109+00:00", "trade", 9.97, 90.0]
["2026-09-22T18:39:08.071113+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071116+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071116+00:00", "trade", 9.965, 7.0]
["2026-09-22T18:39:08.071116+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:08.071118+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071119+00:00", "trade", 9.97, 73.0]
["2026-09-22T18:39:08.071119+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071120+00:00", "trade", 9.97, 73.0]
["2026-09-22T18:39:08.071127+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.071127+00:00", "trade", 9.965, 16.0]
["2026-09-22T18:39:08.071127+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071127+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071127+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071135+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071142+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071149+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071162+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071174+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:39:08.071181+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071188+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071203+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071216+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071226+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071229+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071236+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071243+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071249+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071256+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071263+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071271+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071275+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071285+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071288+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:39:08.071288+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071304+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071339+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071346+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071353+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071359+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071366+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071419+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071442+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071444+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071444+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071445+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071445+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071445+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:39:08.071453+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071456+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071456+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071456+00:00", "trade", 9.97, 80.0]
["2026-09-22T18:39:08.071457+00:00", "quote", 9.97, 9.97]
["2026-09-22T18:39:08.071461+00:00", "trade", 9.97, 20.0]
["2026-09-22T18:39:08.071464+00:00", "trade", 9.97, 20.0]
["2026-09-22T18:39:08.071465+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071474+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.071477+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071538+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071543+00:00", "trade", 9.97, 3.0]
["2026-09-22T18:39:08.071619+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071746+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071754+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071772+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071777+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071802+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071809+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071816+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071848+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071874+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.071897+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.072044+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.072052+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.072079+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.072111+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.072152+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.072603+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.072704+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.072810+00:00", "trade", 9.97, 241.0]
["2026-09-22T18:39:08.072989+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.073048+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.075543+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:08.076221+00:00", "trade", 9.96, 6.0]
["2026-09-22T18:39:08.077998+00:00", "trade", 9.965, 972.0]
["2026-09-22T18:39:08.080287+00:00", "trade", 9.96, 11.0]
["2026-09-22T18:39:08.089523+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:08.089542+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:08.089617+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:08.089879+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.089914+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.089950+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.089957+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.090010+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.090018+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.090025+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.090032+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.090048+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.090365+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.090406+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.090531+00:00", "trade", 9.97, 500.0]
["2026-09-22T18:39:08.091302+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.091311+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.091322+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.092687+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:39:08.092913+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:39:08.107719+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.147437+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.156508+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.182750+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.183462+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.192242+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.334707+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.350909+00:00", "trade", 9.98, 729.0]
["2026-09-22T18:39:08.350920+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:39:08.350924+00:00", "trade", 9.98, 71.0]
["2026-09-22T18:39:08.350924+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.350991+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:08.350993+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:08.350994+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:39:08.351016+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:08.351112+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.351125+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.351131+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.351137+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.351363+00:00", "trade", 9.98, 417.0]
["2026-09-22T18:39:08.351474+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.351482+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.351632+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:08.351678+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.351700+00:00", "trade", 9.98, 658.0]
["2026-09-22T18:39:08.351726+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:08.351726+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.352071+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.352541+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.352549+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.352730+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.352742+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.352835+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.352991+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.353019+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.353186+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.359171+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:08.361191+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:08.405287+00:00", "trade", 9.98, 39.0]
["2026-09-22T18:39:08.405776+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.406041+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.443937+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.443983+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.639860+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.639871+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.640881+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:08.965555+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.149972+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150589+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:09.150590+00:00", "trade", 9.98, 571.0]
["2026-09-22T18:39:09.150592+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:39:09.150593+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:09.150648+00:00", "trade", 9.98, 9.0]
["2026-09-22T18:39:09.150655+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:39:09.150657+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:39:09.150683+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150690+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150697+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150703+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150709+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150715+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150722+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150729+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150736+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150744+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150751+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:39:09.150757+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150764+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150770+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150776+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150783+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150789+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150796+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150803+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150810+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150817+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150824+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150856+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150878+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150884+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150890+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150897+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:39:09.150962+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:09.150978+00:00", "trade", 9.98, 535.0]
["2026-09-22T18:39:09.150982+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:39:09.151083+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.151102+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.151189+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.151206+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.151298+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.151315+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.151596+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.151607+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.151688+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.152082+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.152363+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.155775+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.163345+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.163371+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.163965+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.184149+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.184175+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.184187+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.191897+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.250617+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.426050+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.426076+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.451156+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:09.613186+00:00", "trade", 9.9745, 12.0]
["2026-09-22T18:39:09.966041+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:10.842278+00:00", "trade", 9.9907, 1.0]
["2026-09-22T18:39:11.035359+00:00", "trade", 10.0011, 24.0]
["2026-09-22T18:39:11.041522+00:00", "trade", 10.0011, 3.0]
["2026-09-22T18:39:11.250672+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:11.409527+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:39:11.411724+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:12.120392+00:00", "trade", 9.9744, 1143.0]
["2026-09-22T18:39:12.292720+00:00", "trade", 10.0011, 1200.0]
["2026-09-22T18:39:12.728585+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:13.013133+00:00", "trade", 9.985, 8.0]
["2026-09-22T18:39:13.236680+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:13.237131+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:13.488441+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:39:13.665633+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:13.686785+00:00", "trade", 9.9744, 9.0]
["2026-09-22T18:39:14.200197+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:39:14.560269+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:14.560271+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:15.926938+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:16.054186+00:00", "trade", 9.9907, 100.0]
["2026-09-22T18:39:18.136157+00:00", "trade", 10.001, 8.0]
["2026-09-22T18:39:19.309713+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:39:19.309714+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.310157+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.311024+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433408+00:00", "trade", 9.99, 885.0]
["2026-09-22T18:39:19.433409+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:39:19.433410+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:39:19.433412+00:00", "trade", 9.99, 639.0]
["2026-09-22T18:39:19.433415+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:19.433445+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433451+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433458+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433465+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433471+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433478+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433484+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433491+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433497+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433504+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433511+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433517+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433525+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:19.433532+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433539+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433546+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433552+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433558+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433564+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433571+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433577+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433584+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433598+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433665+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433673+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433700+00:00", "trade", 9.99, 12.0]
["2026-09-22T18:39:19.433839+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433862+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433868+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433881+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433894+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433906+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:19.433967+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:19.433967+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434217+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434268+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434304+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434318+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434344+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434358+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434402+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434444+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434455+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434668+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434846+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434861+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434894+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.434905+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.435243+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.440337+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.440358+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.440365+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.441952+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.453892+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.454107+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.457519+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.483682+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:19.535040+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.535512+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:19.685534+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:20.116390+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:39:20.116682+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:39:20.118023+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:20.394220+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:20.452979+00:00", "trade", 9.995, 107.0]
["2026-09-22T18:39:20.503339+00:00", "trade", 9.995, 160.0]
["2026-09-22T18:39:20.694312+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:20.694337+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:20.694767+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:20.694800+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:20.777889+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:20.928469+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:22.112815+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:22.112843+00:00", "trade", 9.998, 400.0]
["2026-09-22T18:39:22.113116+00:00", "trade", 9.9999, 300.0]
["2026-09-22T18:39:22.113295+00:00", "trade", 9.9982, 500.0]
["2026-09-22T18:39:22.113373+00:00", "trade", 9.995, 4700.0]
["2026-09-22T18:39:22.113746+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:39:22.114191+00:00", "trade", 9.998, 150.0]
["2026-09-22T18:39:22.114257+00:00", "trade", 10.0, 150.0]
["2026-09-22T18:39:22.114760+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:39:22.115353+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:39:22.123676+00:00", "trade", 9.995, 1600.0]
["2026-09-22T18:39:22.129760+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:39:22.145921+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:39:22.145958+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:39:22.355634+00:00", "trade", 10.0, 400.0]
["2026-09-22T18:39:22.900348+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:22.916210+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:22.986809+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:23.204679+00:00", "trade", 9.995, 381.0]
["2026-09-22T18:39:23.426278+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:23.426299+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:23.426311+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:23.472901+00:00", "trade", 9.995, 17.0]
["2026-09-22T18:39:23.670845+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:23.698057+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:39:23.734054+00:00", "trade", 9.971, 14.0]
["2026-09-22T18:39:24.341841+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:39:24.342095+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:39:24.342515+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:24.342848+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:24.346612+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:39:24.374179+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:24.426955+00:00", "trade", 9.995, 740.0]
["2026-09-22T18:39:24.454575+00:00", "trade", 9.9906, 1.0]
["2026-09-22T18:39:24.695388+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:39:24.696426+00:00", "trade", 9.995, 199.0]
["2026-09-22T18:39:24.696672+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:24.696812+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:24.696960+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:24.697531+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:24.698168+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:24.700170+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:24.707975+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:24.709014+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:25.153844+00:00", "trade", 9.9759, 20.0]
["2026-09-22T18:39:25.952961+00:00", "trade", 9.9925, 100.0]
["2026-09-22T18:39:25.953650+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:25.953672+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:26.387660+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:26.734244+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:26.734270+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:26.831801+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:27.240025+00:00", "trade", 9.9906, 22.0]
["2026-09-22T18:39:28.093137+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:28.176822+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:28.343257+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:28.358050+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:39:28.358441+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:28.358467+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:39:28.359945+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:39:28.432161+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:39:28.737974+00:00", "trade", 9.9912, 2.0]
["2026-09-22T18:39:29.307753+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:29.774638+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:30.160910+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:30.229911+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:30.229946+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:31.844733+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:39:31.844733+00:00", "trade", 10.0, 1.0]
["2026-09-22T18:39:31.844823+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:31.850524+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:39:31.853629+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:32.621376+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:32.995313+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:39:33.682891+00:00", "trade", 9.976, 40.0]
["2026-09-22T18:39:33.846754+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:33.912324+00:00", "trade", 9.995, 131.0]
["2026-09-22T18:39:33.914560+00:00", "trade", 9.995, 539.0]
["2026-09-22T18:39:34.017093+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:34.393848+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:34.393875+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:34.540473+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:34.540493+00:00", "trade", 9.995, 1100.0]
["2026-09-22T18:39:34.540498+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:34.541421+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:39:34.541668+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:39:34.541803+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:34.541828+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:34.627008+00:00", "trade", 9.995, 131.0]
["2026-09-22T18:39:34.627071+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:39:34.627123+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:35.259620+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:35.259899+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:35.272388+00:00", "trade", 9.995, 25.0]
["2026-09-22T18:39:36.738632+00:00", "trade", 9.9762, 9.0]
["2026-09-22T18:39:36.946491+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:37.361333+00:00", "trade", 9.9843, 1.0]
["2026-09-22T18:39:37.626171+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:39:37.632135+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:39:37.786153+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:37.839170+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:39:37.839946+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:39.130382+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:39:39.154045+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:39.154087+00:00", "trade", 9.995, 210.0]
["2026-09-22T18:39:40.119524+00:00", "trade", 9.9763, 1019.0]
["2026-09-22T18:39:40.162826+00:00", "trade", 9.995, 28.0]
["2026-09-22T18:39:40.172388+00:00", "trade", 10.0, 1472.0]
["2026-09-22T18:39:40.198297+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:40.198297+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:40.198336+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:40.198424+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:40.198734+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:40.198853+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:39:40.199257+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.204670+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:40.204674+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:39:40.210157+00:00", "trade", 9.99, 160.0]
["2026-09-22T18:39:40.210157+00:00", "trade", 9.99, 638.0]
["2026-09-22T18:39:40.210159+00:00", "trade", 9.99, 3014.0]
["2026-09-22T18:39:40.210161+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:39:40.210165+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:39:40.210166+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210166+00:00", "trade", 9.99, 50.0]
["2026-09-22T18:39:40.210169+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210174+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210174+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210175+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:39:40.210175+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:39:40.210189+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210196+00:00", "trade", 9.99, 13.0]
["2026-09-22T18:39:40.210246+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210246+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210248+00:00", "trade", 9.99, 64.0]
["2026-09-22T18:39:40.210251+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210253+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210254+00:00", "trade", 9.99, 7.0]
["2026-09-22T18:39:40.210256+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210259+00:00", "trade", 9.99, 241.0]
["2026-09-22T18:39:40.210261+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:39:40.210267+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210268+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210271+00:00", "trade", 9.99, 1159.0]
["2026-09-22T18:39:40.210275+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210281+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210288+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210294+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210302+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210309+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210316+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210323+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210329+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210330+00:00", "trade", 9.99, 2107.0]
["2026-09-22T18:39:40.210341+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210348+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210354+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210361+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210368+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210375+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210381+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210389+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210395+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:39:40.210402+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210410+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210416+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210421+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210422+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210429+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210435+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210442+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210449+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210457+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210464+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210470+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210471+00:00", "trade", 9.99, 34.0]
["2026-09-22T18:39:40.210476+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210483+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210489+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210496+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210502+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210509+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210515+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210521+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210527+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210533+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210541+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210547+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210554+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210560+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210566+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210569+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210573+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210573+00:00", "trade", 9.99, 874.0]
["2026-09-22T18:39:40.210573+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210577+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210577+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:39:40.210580+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210581+00:00", "trade", 9.99, 1145.0]
["2026-09-22T18:39:40.210581+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:39:40.210584+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210585+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210585+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210594+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210602+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210621+00:00", "trade", 9.99, 826.0]
["2026-09-22T18:39:40.210652+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:39:40.210662+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:39:40.210677+00:00", "trade", 9.99, 46.0]
["2026-09-22T18:39:40.210697+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.210767+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.210773+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.210780+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.210816+00:00", "trade", 9.99, 96.0]
["2026-09-22T18:39:40.210836+00:00", "trade", 9.99, 121.0]
["2026-09-22T18:39:40.210850+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.210866+00:00", "trade", 9.99, 33.0]
["2026-09-22T18:39:40.210870+00:00", "trade", 9.99, 189.0]
["2026-09-22T18:39:40.210877+00:00", "trade", 9.99, 96.0]
["2026-09-22T18:39:40.210877+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.210930+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.210932+00:00", "trade", 9.99, 8.0]
["2026-09-22T18:39:40.210998+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.211058+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.211065+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.211203+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.211221+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.211268+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:39:40.211274+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.211331+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.211437+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.211481+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.211514+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:40.211540+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.211580+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:40.217870+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:39:40.231808+00:00", "trade", 9.99, 11.0]
["2026-09-22T18:39:40.232271+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.234649+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.245295+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.248801+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:40.252992+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:40.253038+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:40.311232+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.389490+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:40.449849+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:39:40.922068+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:41.269330+00:00", "trade", 9.9817, 7.0]
["2026-09-22T18:39:41.650244+00:00", "trade", 9.9994, 100.0]
["2026-09-22T18:39:41.933731+00:00", "trade", 9.99, 7100.0]
["2026-09-22T18:39:41.934144+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:41.934168+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:41.934381+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:41.934483+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:41.934520+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:41.934935+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:42.010730+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:42.223585+00:00", "trade", 9.988, 38.0]
["2026-09-22T18:39:42.226402+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:42.872819+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:42.925916+00:00", "trade", 9.9993, 100.0]
["2026-09-22T18:39:42.990443+00:00", "trade", 9.985, 31.0]
["2026-09-22T18:39:43.219323+00:00", "trade", 9.9749, 10.0]
["2026-09-22T18:39:43.599184+00:00", "trade", 9.9807, 6.0]
["2026-09-22T18:39:43.607117+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:43.607654+00:00", "trade", 9.9807, 6.0]
["2026-09-22T18:39:43.610669+00:00", "trade", 9.9807, 14.0]
["2026-09-22T18:39:43.634529+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:44.485352+00:00", "trade", 9.99, 819.0]
["2026-09-22T18:39:44.530820+00:00", "trade", 9.9993, 25.0]
["2026-09-22T18:39:44.551998+00:00", "trade", 9.985, 181.0]
["2026-09-22T18:39:45.254444+00:00", "trade", 9.985, 69.0]
["2026-09-22T18:39:45.446597+00:00", "trade", 9.985, 4.0]
["2026-09-22T18:39:45.784680+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:39:46.575124+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:39:46.733836+00:00", "trade", 9.9801, 4.0]
["2026-09-22T18:39:47.271601+00:00", "trade", 9.9845, 1.0]
["2026-09-22T18:39:47.746166+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:50.034959+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:39:50.045019+00:00", "trade", 9.985, 31.0]
["2026-09-22T18:39:50.050368+00:00", "trade", 9.985, 4.0]
["2026-09-22T18:39:50.053650+00:00", "trade", 9.985, 165.0]
["2026-09-22T18:39:51.384388+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:52.133626+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:39:53.360169+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:53.363228+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:53.363235+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:53.363688+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:54.279803+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:39:54.280554+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:39:54.283831+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:39:54.552514+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:39:54.552560+00:00", "trade", 9.985, 28.0]
["2026-09-22T18:39:54.770068+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:55.281655+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:55.281682+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:55.282122+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:55.282243+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:55.282579+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:55.314052+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:55.483052+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:56.631533+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:56.632039+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:56.632248+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:56.852379+00:00", "trade", 9.985, 24.0]
["2026-09-22T18:39:59.128646+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:39:59.138851+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:01.463780+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:40:01.465029+00:00", "trade", 9.985, 330.0]
["2026-09-22T18:40:01.466065+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:01.466091+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:01.466770+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:01.467234+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:01.968905+00:00", "trade", 9.9843, 1.0]
["2026-09-22T18:40:03.074219+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:04.086854+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:04.246263+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:05.282479+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:07.569293+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:07.569802+00:00", "trade", 9.985, 32.0]
["2026-09-22T18:40:07.569968+00:00", "trade", 9.985, 25.0]
["2026-09-22T18:40:07.571002+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:40:07.571458+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:07.573710+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:07.573735+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:07.574338+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:08.210785+00:00", "trade", 9.9774, 12.0]
["2026-09-22T18:40:08.752704+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:08.752761+00:00", "trade", 9.985, 15.0]
["2026-09-22T18:40:09.347594+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:09.415039+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:40:09.419095+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:09.419127+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:10.421260+00:00", "trade", 9.9774, 1109.0]
["2026-09-22T18:40:10.428695+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:10.429159+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:40:10.429279+00:00", "trade", 9.985, 51.0]
["2026-09-22T18:40:10.497184+00:00", "trade", 9.999, 100.0]
["2026-09-22T18:40:10.497478+00:00", "trade", 9.999, 500.0]
["2026-09-22T18:40:10.752635+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:10.752659+00:00", "trade", 9.985, 73.0]
["2026-09-22T18:40:11.227578+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:40:11.630906+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:11.632221+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:11.632247+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:11.753951+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:12.023508+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:40:12.750115+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:40:13.335977+00:00", "trade", 9.999, 300.0]
["2026-09-22T18:40:13.341811+00:00", "trade", 9.999, 100.0]
["2026-09-22T18:40:14.834841+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:14.842032+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:15.028256+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:15.058167+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:15.438375+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:15.441293+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:15.442514+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:15.591032+00:00", "trade", 9.9773, 15.0]
["2026-09-22T18:40:16.706680+00:00", "trade", 9.9841, 1.0]
["2026-09-22T18:40:16.877445+00:00", "trade", 9.985, 90.0]
["2026-09-22T18:40:18.762382+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:40:18.763110+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:40:19.032347+00:00", "trade", 9.999, 100.0]
["2026-09-22T18:40:19.312697+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:40:19.313284+00:00", "trade", 9.9856, 50.0]
["2026-09-22T18:40:19.572244+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:19.853081+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:20.973789+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:21.631122+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:21.632429+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:21.632455+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:21.824311+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:22.384332+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:22.771173+00:00", "trade", 9.9922, 4.0]
["2026-09-22T18:40:24.700371+00:00", "trade", 9.9853, 4.0]
["2026-09-22T18:40:25.168688+00:00", "trade", 9.9817, 9.0]
["2026-09-22T18:40:25.170562+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:40:25.209015+00:00", "trade", 9.985, 500.0]
["2026-09-22T18:40:25.240531+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:25.241743+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:25.414328+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:25.749068+00:00", "trade", 9.9835, 100.0]
["2026-09-22T18:40:25.752754+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:40:25.752774+00:00", "trade", 9.985, 326.0]
["2026-09-22T18:40:27.923433+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:40:28.753822+00:00", "trade", 9.9848, 2.0]
["2026-09-22T18:40:28.803452+00:00", "trade", 9.9834, 1.0]
["2026-09-22T18:40:29.155471+00:00", "trade", 9.9989, 100.0]
["2026-09-22T18:40:31.631209+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:31.632790+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:32.730569+00:00", "trade", 9.985, 390.0]
["2026-09-22T18:40:32.731155+00:00", "trade", 9.985, 55.0]
["2026-09-22T18:40:35.043222+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:35.045855+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:37.254402+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:40:37.616275+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:40:37.624771+00:00", "trade", 9.9761, 9.0]
["2026-09-22T18:40:39.392917+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:40:39.442671+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:40:40.717681+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:40:40.759391+00:00", "trade", 9.976, 1121.0]
["2026-09-22T18:40:40.952586+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:40.952653+00:00", "trade", 9.985, 16.0]
["2026-09-22T18:40:41.838206+00:00", "trade", 9.9808, 1.0]
["2026-09-22T18:40:41.838957+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:40:43.188513+00:00", "trade", 9.99, 19.0]
["2026-09-22T18:40:43.188855+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:43.231862+00:00", "trade", 9.9858, 200.0]
["2026-09-22T18:40:43.403132+00:00", "trade", 9.985, 80.0]
["2026-09-22T18:40:43.553110+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:40:43.710217+00:00", "trade", 9.985, 21.0]
["2026-09-22T18:40:43.710222+00:00", "trade", 9.985, 179.0]
["2026-09-22T18:40:43.834857+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:40:44.070080+00:00", "trade", 9.9988, 100.0]
["2026-09-22T18:40:45.774643+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:40:46.784904+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:46.785366+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:47.225743+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:48.118376+00:00", "trade", 9.9748, 20.0]
["2026-09-22T18:40:48.118894+00:00", "trade", 9.9748, 25.0]
["2026-09-22T18:40:49.390664+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:49.864050+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:50.002137+00:00", "trade", 9.9894, 10.0]
["2026-09-22T18:40:50.313955+00:00", "trade", 9.9894, 66.0]
["2026-09-22T18:40:51.631010+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.642969+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:40:51.643063+00:00", "trade", 9.985, 199.0]
["2026-09-22T18:40:51.643481+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:40:51.643482+00:00", "trade", 9.985, 1428.0]
["2026-09-22T18:40:51.643484+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:51.643648+00:00", "trade", 9.9852, 54.0]
["2026-09-22T18:40:51.643978+00:00", "trade", 9.985, 668.0]
["2026-09-22T18:40:51.644229+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:51.644555+00:00", "trade", 9.985, 66.0]
["2026-09-22T18:40:51.644698+00:00", "trade", 9.985, 1428.0]
["2026-09-22T18:40:51.644699+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:51.645813+00:00", "trade", 9.985, 194.0]
["2026-09-22T18:40:51.645818+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.645820+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.645822+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.645823+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.645824+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:40:51.645827+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:40:51.645828+00:00", "trade", 9.98, 28.0]
["2026-09-22T18:40:51.645831+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.645833+00:00", "trade", 9.98, 12.0]
["2026-09-22T18:40:51.645834+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:40:51.645835+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.645836+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:40:51.645841+00:00", "trade", 9.98, 466.0]
["2026-09-22T18:40:51.645841+00:00", "trade", 9.98, 64.0]
["2026-09-22T18:40:51.645849+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.645854+00:00", "trade", 9.98, 70.0]
["2026-09-22T18:40:51.645900+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.645935+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.645941+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.645947+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.645962+00:00", "trade", 9.985, 40.0]
["2026-09-22T18:40:51.645964+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:51.645968+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.645982+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.645988+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.645995+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646003+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646016+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646023+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646029+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646031+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:51.646033+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.646033+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.646034+00:00", "trade", 9.98, 156.0]
["2026-09-22T18:40:51.646035+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646038+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:40:51.646041+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.646041+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646042+00:00", "trade", 9.98, 500.0]
["2026-09-22T18:40:51.646042+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.646042+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646045+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.646048+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.646048+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646049+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.646051+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:40:51.646053+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.646053+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.646055+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646137+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:40:51.646343+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646349+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646356+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646397+00:00", "trade", 9.985, 55.0]
["2026-09-22T18:40:51.646559+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646570+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646596+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646607+00:00", "trade", 9.9807, 51.0]
["2026-09-22T18:40:51.646688+00:00", "trade", 9.98, 50.0]
["2026-09-22T18:40:51.646688+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646739+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646776+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.646855+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.647735+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:40:51.647792+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.648039+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:51.653588+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:51.691147+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:40:51.691168+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:40:51.734745+00:00", "trade", 9.985, 510.0]
["2026-09-22T18:40:51.780342+00:00", "trade", 9.985, 122.0]
["2026-09-22T18:40:51.781131+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:52.632908+00:00", "trade", 9.9877, 1.0]
["2026-09-22T18:40:52.732725+00:00", "trade", 9.9983, 200.0]
["2026-09-22T18:40:53.331285+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:53.331419+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:53.331476+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:53.332017+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:40:53.395748+00:00", "trade", 9.985, 99.0]
["2026-09-22T18:40:53.551930+00:00", "trade", 9.985, 401.0]
["2026-09-22T18:40:53.552515+00:00", "trade", 9.9837, 58.0]
["2026-09-22T18:40:53.693191+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:53.695118+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:53.698652+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:53.702075+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:53.705012+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:53.705975+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:53.706027+00:00", "trade", 9.985, 121.0]
["2026-09-22T18:40:53.706079+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:53.729944+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:40:54.693947+00:00", "trade", 9.985, 67.0]
["2026-09-22T18:40:54.694069+00:00", "trade", 9.985, 67.0]
["2026-09-22T18:40:54.702366+00:00", "trade", 9.9838, 14.0]
["2026-09-22T18:40:54.732866+00:00", "trade", 9.9809, 1.0]
["2026-09-22T18:40:54.823763+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:40:54.931702+00:00", "trade", 9.9982, 100.0]
["2026-09-22T18:40:57.005448+00:00", "trade", 9.9899, 7100.0]
["2026-09-22T18:40:57.006060+00:00", "trade", 9.9893, 245.0]
["2026-09-22T18:40:57.179250+00:00", "trade", 9.9811, 31.0]
["2026-09-22T18:40:58.077110+00:00", "trade", 9.985, 101.0]
["2026-09-22T18:40:59.241189+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:40:59.284477+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:01.033710+00:00", "trade", 9.9758, 9.0]
["2026-09-22T18:41:01.249520+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:41:02.072425+00:00", "trade", 9.985, 29.0]
["2026-09-22T18:41:02.544155+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:41:02.740361+00:00", "trade", 9.9859, 20.0]
["2026-09-22T18:41:02.971055+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:04.418471+00:00", "trade", 9.985, 6.0]
["2026-09-22T18:41:04.952394+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:04.952468+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:05.150896+00:00", "trade", 9.985, 55.0]
["2026-09-22T18:41:05.253430+00:00", "trade", 9.9782, 12.0]
["2026-09-22T18:41:05.804229+00:00", "trade", 9.981, 100.0]
["2026-09-22T18:41:06.070203+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:41:06.070622+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:41:06.336208+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:41:06.979722+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:41:06.979724+00:00", "trade", 9.99, 146.0]
["2026-09-22T18:41:06.980154+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:41:06.980164+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:06.980169+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:06.980266+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:06.980305+00:00", "trade", 9.985, 1.0]
["2026-09-22T18:41:06.980652+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:06.980677+00:00", "trade", 9.985, 199.0]
["2026-09-22T18:41:06.980697+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:06.980719+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:06.981111+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:06.981265+00:00", "trade", 9.986, 55.0]
["2026-09-22T18:41:07.031470+00:00", "trade", 9.9979, 100.0]
["2026-09-22T18:41:08.950604+00:00", "trade", 9.9877, 500.0]
["2026-09-22T18:41:08.953117+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:10.071226+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:10.071280+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:10.075278+00:00", "trade", 9.981, 1.0]
["2026-09-22T18:41:10.979435+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:11.418245+00:00", "trade", 9.9902, 1132.0]
["2026-09-22T18:41:12.974367+00:00", "trade", 9.9977, 100.0]
["2026-09-22T18:41:13.689462+00:00", "trade", 9.9902, 33.0]
["2026-09-22T18:41:14.048709+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:41:14.048710+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:14.048712+00:00", "trade", 9.985, 10.0]
["2026-09-22T18:41:14.048713+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:14.048716+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:41:14.048719+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:14.048722+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:14.048722+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:14.048723+00:00", "trade", 9.98, 32.0]
["2026-09-22T18:41:14.048740+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:14.048742+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:14.048743+00:00", "trade", 9.98, 110.0]
["2026-09-22T18:41:14.049054+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049125+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:41:14.049130+00:00", "trade", 9.98, 189.0]
["2026-09-22T18:41:14.049132+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049147+00:00", "trade", 9.98, 2873.0]
["2026-09-22T18:41:14.049149+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049295+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:14.049301+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049308+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049314+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049320+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049326+00:00", "trade", 9.9833, 54.0]
["2026-09-22T18:41:14.049327+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049334+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049380+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:14.049380+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:14.049396+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:14.049396+00:00", "trade", 9.98, 40.0]
["2026-09-22T18:41:14.049399+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:14.049400+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:14.049401+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049404+00:00", "trade", 9.98, 87.0]
["2026-09-22T18:41:14.049404+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:14.049407+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:14.049445+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049452+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049471+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049482+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049511+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049729+00:00", "trade", 9.98, 117.0]
["2026-09-22T18:41:14.049814+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049849+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:41:14.049898+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049909+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.049944+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.050078+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.050160+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.051187+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.051633+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:14.051756+00:00", "trade", 9.98, 99.0]
["2026-09-22T18:41:14.446676+00:00", "trade", 9.985, 20.0]
["2026-09-22T18:41:14.585809+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:41:14.687987+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:14.730889+00:00", "trade", 9.985, 371.0]
["2026-09-22T18:41:14.752777+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:14.752806+00:00", "trade", 9.985, 329.0]
["2026-09-22T18:41:14.753361+00:00", "trade", 9.9823, 52.0]
["2026-09-22T18:41:16.986125+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:18.907040+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:18.909985+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.161095+00:00", "trade", 9.981, 100.0]
["2026-09-22T18:41:21.645757+00:00", "trade", 9.98, 412.0]
["2026-09-22T18:41:21.646060+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:21.646062+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:21.646062+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:41:21.646125+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:21.646127+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:21.646137+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:21.646142+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:41:21.646147+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:21.646152+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:21.646152+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:21.646163+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:41:21.646168+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:21.646173+00:00", "trade", 9.98, 75.0]
["2026-09-22T18:41:21.646183+00:00", "trade", 9.98, 1500.0]
["2026-09-22T18:41:21.646211+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:21.646213+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.646392+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.646462+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.646537+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.646727+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.646747+00:00", "trade", 9.981, 50.0]
["2026-09-22T18:41:21.646800+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.646813+00:00", "trade", 9.98, 65.0]
["2026-09-22T18:41:21.647181+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.647606+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.648051+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.648086+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.655245+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.655767+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.703834+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:21.703914+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:22.009782+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:22.011551+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:22.116503+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:22.724929+00:00", "trade", 9.9809, 1.0]
["2026-09-22T18:41:23.410033+00:00", "trade", 9.9968, 100.0]
["2026-09-22T18:41:24.059794+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:41:24.059803+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:41:24.061270+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:24.148103+00:00", "trade", 9.9809, 9.0]
["2026-09-22T18:41:24.159260+00:00", "trade", 9.9809, 31.0]
["2026-09-22T18:41:24.522457+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:24.704368+00:00", "trade", 9.9845, 20.0]
["2026-09-22T18:41:25.669720+00:00", "trade", 9.9842, 21.0]
["2026-09-22T18:41:25.678355+00:00", "trade", 9.9842, 1.0]
["2026-09-22T18:41:26.685991+00:00", "trade", 9.9801, 500.0]
["2026-09-22T18:41:27.690794+00:00", "trade", 9.9967, 15.0]
["2026-09-22T18:41:28.785961+00:00", "trade", 9.9817, 1.0]
["2026-09-22T18:41:29.791030+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:31.030800+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:31.540641+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:31.565258+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:31.567675+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:31.751977+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.281171+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.349660+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:32.350327+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.350350+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.350396+00:00", "trade", 9.985, 2.0]
["2026-09-22T18:41:32.350786+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.351611+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.366988+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:32.366999+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:32.367004+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:32.367010+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:32.367014+00:00", "trade", 9.98, 76.0]
["2026-09-22T18:41:32.367016+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.367453+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.691511+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.692902+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.709542+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:32.710233+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.710688+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:32.742365+00:00", "trade", 9.9815, 14.0]
["2026-09-22T18:41:33.587894+00:00", "trade", 9.985, 1000.0]
["2026-09-22T18:41:33.588479+00:00", "trade", 9.9829, 56.0]
["2026-09-22T18:41:33.665243+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:33.665670+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:33.665678+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:33.665697+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:33.666604+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:33.683895+00:00", "trade", 9.9871, 23.0]
["2026-09-22T18:41:34.373083+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:34.373552+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:34.374004+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:34.789567+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:35.084596+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:41:35.101716+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:41:35.101725+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:35.101728+00:00", "trade", 9.98, 62.0]
["2026-09-22T18:41:35.101735+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:35.102190+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:35.102218+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:35.105168+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:35.639291+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:35.639778+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:35.640474+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:35.640807+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:35.640923+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:35.640931+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:36.229690+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:36.230171+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:36.493460+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:36.779784+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:36.890889+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:37.180904+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:37.181352+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:37.369798+00:00", "trade", 9.9804, 1.0]
["2026-09-22T18:41:37.698219+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:37.698242+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:37.841103+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:37.841288+00:00", "trade", 9.98, 80.0]
["2026-09-22T18:41:37.841636+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:37.841987+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:37.842039+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:37.964992+00:00", "trade", 9.984, 24.0]
["2026-09-22T18:41:39.262552+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:39.443634+00:00", "trade", 9.9811, 77.0]
["2026-09-22T18:41:39.519149+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:39.519152+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:39.519596+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:39.519613+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:39.864347+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:39.864804+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:40.120911+00:00", "trade", 9.9866, 1060.0]
["2026-09-22T18:41:40.239156+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:40.239862+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:40.450004+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:41.054103+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:41:41.054117+00:00", "trade", 9.985, 16.0]
["2026-09-22T18:41:41.054231+00:00", "trade", 9.985, 4.0]
["2026-09-22T18:41:42.289832+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:42.290448+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:42.291031+00:00", "trade", 9.9815, 51.0]
["2026-09-22T18:41:42.313355+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:42.455599+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:43.070442+00:00", "trade", 9.9964, 100.0]
["2026-09-22T18:41:43.602952+00:00", "trade", 9.98, 39.0]
["2026-09-22T18:41:43.603412+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:43.603422+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:43.624787+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:44.340054+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:44.340501+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.826382+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:41:45.842539+00:00", "trade", 9.98, 1376.0]
["2026-09-22T18:41:45.842544+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.842546+00:00", "trade", 9.98, 99.0]
["2026-09-22T18:41:45.842556+00:00", "trade", 9.98, 14.0]
["2026-09-22T18:41:45.842775+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.842793+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.842823+00:00", "trade", 9.98, 71.0]
["2026-09-22T18:41:45.842860+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.842861+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.842885+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.842895+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:45.842900+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.842905+00:00", "trade", 9.98, 1200.0]
["2026-09-22T18:41:45.842921+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:45.842931+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.842946+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.842955+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.842974+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.842991+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843005+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843024+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843148+00:00", "trade", 9.9806, 51.0]
["2026-09-22T18:41:45.843151+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843171+00:00", "trade", 9.98, 229.0]
["2026-09-22T18:41:45.843198+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843200+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.843203+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.843203+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:41:45.843204+00:00", "trade", 9.98, 600.0]
["2026-09-22T18:41:45.843205+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843207+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.843212+00:00", "trade", 9.98, 2.0]
["2026-09-22T18:41:45.843212+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.843213+00:00", "trade", 9.98, 709.0]
["2026-09-22T18:41:45.843213+00:00", "trade", 9.98, 79.0]
["2026-09-22T18:41:45.843219+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843226+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843238+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843243+00:00", "trade", 9.98, 121.0]
["2026-09-22T18:41:45.843246+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843275+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843307+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843321+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843327+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843334+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843340+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843353+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843359+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843366+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843369+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843372+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:41:45.843379+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843387+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843394+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843401+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843407+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843413+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843420+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843426+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843439+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843446+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843488+00:00", "trade", 9.98, 60.0]
["2026-09-22T18:41:45.843556+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843564+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843571+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843591+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843595+00:00", "trade", 9.98, 34.0]
["2026-09-22T18:41:45.843667+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843692+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843781+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843793+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843829+00:00", "trade", 9.98, 68.0]
["2026-09-22T18:41:45.843846+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:45.843872+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.843889+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.843940+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.843950+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.843959+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.843976+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:45.843988+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:41:45.844032+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.844100+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.844168+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.844178+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.844210+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.844259+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.844462+00:00", "trade", 9.975, 19.0]
["2026-09-22T18:41:45.844483+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.844494+00:00", "trade", 9.975, 26.0]
["2026-09-22T18:41:45.844495+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.844501+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:41:45.844505+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.844717+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.844768+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.844769+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:41:45.845406+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.845430+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.845463+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.845480+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.845816+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.845863+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.846209+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:41:45.846787+00:00", "trade", 9.9799, 53.0]
["2026-09-22T18:41:45.846899+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.847010+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:41:45.847809+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.847912+00:00", "trade", 9.98, 300.0]
["2026-09-22T18:41:45.848101+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.848395+00:00", "trade", 9.98, 62.0]
["2026-09-22T18:41:45.848568+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.848583+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.848604+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.848639+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.849091+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.849227+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:41:45.849228+00:00", "trade", 9.98, 18.0]
["2026-09-22T18:41:45.849951+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.850279+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.855019+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.869587+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.870036+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.886576+00:00", "trade", 9.975, 300.0]
["2026-09-22T18:41:45.893439+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.893446+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.893720+00:00", "trade", 9.975, 800.0]
["2026-09-22T18:41:45.894303+00:00", "trade", 9.9762, 51.0]
["2026-09-22T18:41:45.899216+00:00", "trade", 9.975, 1.0]
["2026-09-22T18:41:45.900156+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.900957+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.928149+00:00", "trade", 9.9803, 200.0]
["2026-09-22T18:41:45.938795+00:00", "trade", 9.975, 819.0]
["2026-09-22T18:41:45.964064+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.964512+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:45.964532+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:46.529932+00:00", "trade", 9.9831, 13.0]
["2026-09-22T18:41:46.687101+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:46.687580+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:47.188962+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:47.694629+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:41:47.700198+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:41:48.294090+00:00", "trade", 9.975, 900.0]
["2026-09-22T18:41:48.294675+00:00", "trade", 9.975, 52.0]
["2026-09-22T18:41:48.295124+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:41:48.414286+00:00", "trade", 9.9839, 7.0]
["2026-09-22T18:41:48.415153+00:00", "trade", 9.9795, 3.0]
["2026-09-22T18:41:48.423878+00:00", "trade", 9.9938, 14.0]
["2026-09-22T18:41:49.727537+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:49.755088+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:49.835478+00:00", "trade", 9.9786, 5.0]
["2026-09-22T18:41:50.025930+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:41:50.032593+00:00", "trade", 9.975, 40.0]
["2026-09-22T18:41:50.113983+00:00", "trade", 9.9786, 1.0]
["2026-09-22T18:41:50.525932+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:50.526397+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:50.648312+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:50.955237+00:00", "trade", 9.9707, 5.0]
["2026-09-22T18:41:50.956657+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:51.798030+00:00", "trade", 9.9801, 1.0]
["2026-09-22T18:41:51.995630+00:00", "trade", 9.98, 14.0]
["2026-09-22T18:41:52.584935+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:54.110555+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:54.110975+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:54.118997+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:54.706371+00:00", "trade", 9.9795, 16.0]
["2026-09-22T18:41:55.103365+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:55.103816+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:55.165076+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:56.627231+00:00", "trade", 9.976, 1.0]
["2026-09-22T18:41:56.628144+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:41:56.629512+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:56.629962+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:56.638072+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:41:56.854931+00:00", "trade", 9.9829, 12.0]
["2026-09-22T18:41:56.962565+00:00", "trade", 9.976, 531.0]
["2026-09-22T18:41:58.317473+00:00", "trade", 9.9799, 10.0]
["2026-09-22T18:41:58.477927+00:00", "trade", 9.975, 6.0]
["2026-09-22T18:41:58.928206+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:58.928662+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:59.396684+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:59.778134+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:41:59.778428+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:00.851675+00:00", "trade", 9.9957, 2.0]
["2026-09-22T18:42:01.506086+00:00", "trade", 9.975, 3.0]
["2026-09-22T18:42:01.710936+00:00", "trade", 9.9794, 1.0]
["2026-09-22T18:42:01.711335+00:00", "trade", 9.9794, 1.0]
["2026-09-22T18:42:02.364837+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:42:02.472785+00:00", "trade", 9.9956, 700.0]
["2026-09-22T18:42:02.744364+00:00", "trade", 9.9792, 15.0]
["2026-09-22T18:42:04.135914+00:00", "trade", 9.9792, 1.0]
["2026-09-22T18:42:04.603591+00:00", "trade", 9.9828, 9.0]
["2026-09-22T18:42:04.632705+00:00", "trade", 9.975, 11.0]
["2026-09-22T18:42:04.632707+00:00", "trade", 9.975, 89.0]
["2026-09-22T18:42:06.141447+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:06.143526+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:06.143973+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:06.836628+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:06.836894+00:00", "trade", 9.975, 191.0]
["2026-09-22T18:42:07.570218+00:00", "trade", 9.9828, 12.0]
["2026-09-22T18:42:09.900139+00:00", "trade", 9.9956, 23.0]
["2026-09-22T18:42:09.900816+00:00", "trade", 9.975, 28.0]
["2026-09-22T18:42:09.929214+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:10.425554+00:00", "trade", 9.9827, 1119.0]
["2026-09-22T18:42:11.643880+00:00", "trade", 9.975, 26.0]
["2026-09-22T18:42:11.643881+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:11.646277+00:00", "trade", 9.97, 729.0]
["2026-09-22T18:42:11.646289+00:00", "trade", 9.97, 2000.0]
["2026-09-22T18:42:11.646293+00:00", "trade", 9.97, 729.0]
["2026-09-22T18:42:11.646298+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:11.646304+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:11.646314+00:00", "trade", 9.97, 10.0]
["2026-09-22T18:42:11.646318+00:00", "trade", 9.97, 58.0]
["2026-09-22T18:42:11.646323+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:11.646500+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:11.646523+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:42:11.646830+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:11.646845+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:11.646862+00:00", "trade", 9.9735, 69.0]
["2026-09-22T18:42:11.646869+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:11.646893+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:11.646924+00:00", "trade", 9.97, 60.0]
["2026-09-22T18:42:11.646950+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:11.646997+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:11.701895+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:12.580345+00:00", "trade", 9.9807, 23.0]
["2026-09-22T18:42:12.999276+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:12.999797+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:13.000754+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:13.382690+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:42:13.383100+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:13.383107+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:14.341074+00:00", "trade", 9.9789, 1.0]
["2026-09-22T18:42:18.575992+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:42:18.576745+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:42:18.583138+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:42:18.768833+00:00", "trade", 9.9817, 9.0]
["2026-09-22T18:42:19.048410+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:19.623876+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:42:19.624471+00:00", "trade", 9.9724, 51.0]
["2026-09-22T18:42:19.630373+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:19.751994+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:19.929932+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:19.931121+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:19.931579+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:21.018693+00:00", "trade", 9.975, 20.0]
["2026-09-22T18:42:21.019720+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:21.290958+00:00", "trade", 9.97, 43.0]
["2026-09-22T18:42:21.860852+00:00", "trade", 9.9816, 100.0]
["2026-09-22T18:42:21.863007+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.200182+00:00", "trade", 9.975, 16.0]
["2026-09-22T18:42:22.200902+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.201486+00:00", "trade", 9.97, 42.0]
["2026-09-22T18:42:22.201496+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:22.201499+00:00", "trade", 9.97, 74.0]
["2026-09-22T18:42:22.201500+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.201985+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.202045+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.202054+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.202283+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.202304+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.203148+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.484604+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.563627+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:42:22.720720+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:22.721408+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.721436+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.721660+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.721707+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:22.894244+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:24.052003+00:00", "trade", 9.9936, 100.0]
["2026-09-22T18:42:24.455666+00:00", "trade", 9.975, 12.0]
["2026-09-22T18:42:24.708369+00:00", "trade", 9.972, 6.0]
["2026-09-22T18:42:25.424820+00:00", "trade", 9.9788, 1.0]
["2026-09-22T18:42:26.482433+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:42:26.483138+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:26.483166+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:26.483421+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:26.484643+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:26.783589+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:26.953181+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:26.953225+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:27.704043+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:42:27.704051+00:00", "trade", 9.9701, 1.0]
["2026-09-22T18:42:27.704066+00:00", "trade", 9.9701, 16.0]
["2026-09-22T18:42:27.704079+00:00", "trade", 9.97, 16.0]
["2026-09-22T18:42:27.704125+00:00", "trade", 9.9751, 7083.0]
["2026-09-22T18:42:27.704720+00:00", "trade", 9.9748, 244.0]
["2026-09-22T18:42:28.569767+00:00", "trade", 9.9767, 27.0]
["2026-09-22T18:42:28.736974+00:00", "trade", 9.9797, 3.0]
["2026-09-22T18:42:29.487024+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:29.611692+00:00", "trade", 9.9929, 100.0]
["2026-09-22T18:42:31.371416+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:31.645842+00:00", "trade", 9.97, 99.0]
["2026-09-22T18:42:31.645843+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:31.645845+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:42:31.645846+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:31.645849+00:00", "trade", 9.97, 600.0]
["2026-09-22T18:42:31.645852+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:31.645852+00:00", "trade", 9.97, 44.0]
["2026-09-22T18:42:31.645923+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:31.645926+00:00", "trade", 9.97, 25.0]
["2026-09-22T18:42:31.645929+00:00", "trade", 9.97, 200.0]
["2026-09-22T18:42:31.645934+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:31.645936+00:00", "trade", 9.97, 2.0]
["2026-09-22T18:42:31.645938+00:00", "trade", 9.97, 1000.0]
["2026-09-22T18:42:31.645940+00:00", "trade", 9.97, 10.0]
["2026-09-22T18:42:31.645947+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:31.646099+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:31.646166+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:31.646166+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:42:31.646167+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:31.646168+00:00", "trade", 9.97, 1000.0]
["2026-09-22T18:42:31.646170+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:31.646172+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:31.646172+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:31.646388+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:31.646412+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:31.646461+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:31.646483+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:31.646527+00:00", "trade", 9.9701, 51.0]
["2026-09-22T18:42:31.646789+00:00", "trade", 9.97, 78.0]
["2026-09-22T18:42:31.647871+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:31.651194+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:31.878461+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:32.625959+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:42:32.746366+00:00", "trade", 9.9726, 18.0]
["2026-09-22T18:42:32.747520+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:33.420155+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:33.420659+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:33.421668+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:35.477785+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:36.037120+00:00", "trade", 9.9785, 1.0]
["2026-09-22T18:42:36.293423+00:00", "trade", 9.9785, 100.0]
["2026-09-22T18:42:36.849275+00:00", "trade", 9.9777, 10.0]
["2026-09-22T18:42:36.901536+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:36.901542+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:36.901564+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:36.901571+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:42:36.901577+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:36.902021+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:36.902472+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:37.178250+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:37.178251+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:42:37.178259+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:37.178953+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:37.750719+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:37.997610+00:00", "trade", 9.9799, 24000.0]
["2026-09-22T18:42:37.998199+00:00", "trade", 9.9796, 747.0]
["2026-09-22T18:42:37.998302+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:37.999450+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:38.049069+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:42:38.093286+00:00", "trade", 9.975, 714.0]
["2026-09-22T18:42:38.118061+00:00", "trade", 9.975, 700.0]
["2026-09-22T18:42:38.118071+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:42:38.118515+00:00", "trade", 9.975, 400.0]
["2026-09-22T18:42:38.118579+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:38.118644+00:00", "trade", 9.975, 64.0]
["2026-09-22T18:42:38.118935+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:38.122017+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:38.122025+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:38.122032+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:38.122049+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:38.122080+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:38.133168+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:38.175500+00:00", "trade", 9.975, 572.0]
["2026-09-22T18:42:39.170926+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:39.178381+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:42:39.180242+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:42:39.180825+00:00", "trade", 9.9756, 50.0]
["2026-09-22T18:42:39.180941+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:39.181758+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:39.276591+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:39.841955+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:42:40.153713+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:40.153740+00:00", "trade", 9.975, 500.0]
["2026-09-22T18:42:40.153944+00:00", "trade", 9.975, 200.0]
["2026-09-22T18:42:40.320554+00:00", "trade", 9.98, 16.0]
["2026-09-22T18:42:40.351023+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:40.430715+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:42:40.589902+00:00", "trade", 9.992, 100.0]
["2026-09-22T18:42:40.627043+00:00", "trade", 9.9797, 9.0]
["2026-09-22T18:42:40.664275+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:40.723778+00:00", "trade", 9.9797, 1119.0]
["2026-09-22T18:42:41.973808+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:41.974415+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:41.975267+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:41.975269+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:42:41.975728+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:41.975800+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:41.976220+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:41.979238+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:41.984612+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:41.984654+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:41.989039+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:42.291078+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:42.296468+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:42.675494+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:42.728708+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:42.732825+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:42.732880+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:42.733939+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:42.759262+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:43.007456+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:43.008181+00:00", "trade", 9.975, 2.0]
["2026-09-22T18:42:43.008256+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:43.097530+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:43.552659+00:00", "trade", 9.975, 161.0]
["2026-09-22T18:42:43.552704+00:00", "trade", 9.975, 63.0]
["2026-09-22T18:42:44.825825+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:45.097532+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:42:45.294352+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:42:45.775941+00:00", "trade", 9.9796, 26.0]
["2026-09-22T18:42:46.571136+00:00", "trade", 9.9783, 1.0]
["2026-09-22T18:42:49.432322+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:49.582223+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.296661+00:00", "trade", 9.9783, 20.0]
["2026-09-22T18:42:50.300689+00:00", "trade", 9.975, 300.0]
["2026-09-22T18:42:50.301136+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.301275+00:00", "trade", 9.9757, 58.0]
["2026-09-22T18:42:50.349089+00:00", "trade", 9.98, 1.0]
["2026-09-22T18:42:50.349090+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:42:50.349092+00:00", "trade", 9.98, 669.0]
["2026-09-22T18:42:50.349093+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:42:50.349097+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:42:50.349097+00:00", "trade", 9.98, 1100.0]
["2026-09-22T18:42:50.349099+00:00", "trade", 9.98, 2970.0]
["2026-09-22T18:42:50.349109+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:42:50.349110+00:00", "trade", 9.98, 930.0]
["2026-09-22T18:42:50.349112+00:00", "trade", 9.98, 131.0]
["2026-09-22T18:42:50.349122+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:42:50.349127+00:00", "trade", 9.98, 480.0]
["2026-09-22T18:42:50.349178+00:00", "trade", 9.98, 220.0]
["2026-09-22T18:42:50.349180+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349183+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:42:50.349186+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:42:50.349201+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349208+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349214+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349221+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349228+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349236+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349242+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349249+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349256+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349270+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349276+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349283+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349289+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349297+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349301+00:00", "trade", 9.98, 10.0]
["2026-09-22T18:42:50.349303+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349310+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349316+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349323+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349329+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349335+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349341+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349342+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349348+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349355+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349361+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349368+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349375+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349390+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349396+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349402+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:42:50.349408+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349416+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349423+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349430+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349436+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349442+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349448+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349454+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349460+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349467+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349474+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349481+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349482+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:42:50.349483+00:00", "trade", 9.98, 1000.0]
["2026-09-22T18:42:50.349483+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349488+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349495+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349502+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349509+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:42:50.349509+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:42:50.349511+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:42:50.349511+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:42:50.349511+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349515+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349521+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349528+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349536+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349543+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349550+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349557+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349668+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349690+00:00", "trade", 9.98, 50.0]
["2026-09-22T18:42:50.349701+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349752+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349758+00:00", "trade", 9.98, 128.0]
["2026-09-22T18:42:50.349788+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349821+00:00", "trade", 9.9777, 50.0]
["2026-09-22T18:42:50.349883+00:00", "trade", 9.98, 58.0]
["2026-09-22T18:42:50.349915+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349922+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349944+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.349992+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.350049+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:42:50.350055+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.350059+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:42:50.350062+00:00", "trade", 9.98, 52.0]
["2026-09-22T18:42:50.350109+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.350135+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.350153+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.350387+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.350416+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.350445+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.350454+00:00", "trade", 9.98, 132.0]
["2026-09-22T18:42:50.350646+00:00", "trade", 9.98, 54.0]
["2026-09-22T18:42:50.350728+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.350810+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:42:50.350899+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.350962+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.355995+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:42:50.361850+00:00", "trade", 9.985, 714.0]
["2026-09-22T18:42:50.362336+00:00", "trade", 9.985, 60.0]
["2026-09-22T18:42:50.362338+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:42:50.362339+00:00", "trade", 9.985, 1428.0]
["2026-09-22T18:42:50.362928+00:00", "trade", 9.9829, 60.0]
["2026-09-22T18:42:50.365062+00:00", "trade", 9.98, 79.0]
["2026-09-22T18:42:50.396680+00:00", "trade", 9.98, 575.0]
["2026-09-22T18:42:50.396682+00:00", "trade", 9.98, 25.0]
["2026-09-22T18:42:50.396725+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:42:50.396789+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:42:50.396838+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:42:50.397222+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.397269+00:00", "trade", 9.9834, 62.0]
["2026-09-22T18:42:50.397424+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.400555+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.404253+00:00", "trade", 9.98, 575.0]
["2026-09-22T18:42:50.404631+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.404998+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.450265+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:50.558416+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:42:50.558997+00:00", "trade", 9.9806, 54.0]
["2026-09-22T18:42:51.103587+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:42:51.799327+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:52.090434+00:00", "trade", 9.9777, 6.0]
["2026-09-22T18:42:52.590615+00:00", "trade", 9.9914, 1.0]
["2026-09-22T18:42:52.930132+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:52.966868+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:52.966869+00:00", "trade", 9.99, 600.0]
["2026-09-22T18:42:52.967397+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:52.967406+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:52.967705+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:52.967907+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:52.968220+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:52.973560+00:00", "trade", 9.99, 5500.0]
["2026-09-22T18:42:52.974148+00:00", "trade", 9.9808, 54.0]
["2026-09-22T18:42:52.974213+00:00", "trade", 9.9899, 186.0]
["2026-09-22T18:42:53.471399+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:53.471909+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:54.090165+00:00", "trade", 9.9913, 200.0]
["2026-09-22T18:42:54.310202+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:54.310657+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:55.842532+00:00", "trade", 9.985, 5.0]
["2026-09-22T18:42:56.078376+00:00", "trade", 9.985, 15.0]
["2026-09-22T18:42:57.808496+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:57.808958+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:57.847784+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:42:58.114886+00:00", "trade", 9.985, 463.0]
["2026-09-22T18:42:58.303132+00:00", "trade", 9.99, 53.0]
["2026-09-22T18:42:58.303133+00:00", "trade", 9.99, 147.0]
["2026-09-22T18:42:58.303454+00:00", "trade", 9.99, 320.0]
["2026-09-22T18:42:58.303803+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:58.303842+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:58.304247+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:58.312004+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:42:58.650650+00:00", "trade", 9.985, 13.0]
["2026-09-22T18:42:58.696549+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:42:59.115627+00:00", "trade", 9.985, 23.0]
["2026-09-22T18:42:59.116492+00:00", "trade", 9.985, 453.0]
["2026-09-22T18:42:59.117076+00:00", "trade", 9.9868, 51.0]
["2026-09-22T18:42:59.551489+00:00", "trade", 9.985, 199.0]
["2026-09-22T18:43:00.018468+00:00", "trade", 9.99, 110.0]
["2026-09-22T18:43:00.018478+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:00.018482+00:00", "trade", 9.99, 729.0]
["2026-09-22T18:43:00.018487+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:00.018497+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:00.018506+00:00", "trade", 9.99, 561.0]
["2026-09-22T18:43:00.018512+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:00.018519+00:00", "trade", 9.99, 353.0]
["2026-09-22T18:43:00.018520+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:00.018521+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:00.018523+00:00", "trade", 9.99, 37.0]
["2026-09-22T18:43:00.018525+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:00.018526+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:43:00.018532+00:00", "trade", 9.99, 776.0]
["2026-09-22T18:43:00.018817+00:00", "trade", 9.99, 14.0]
["2026-09-22T18:43:00.018822+00:00", "trade", 9.99, 80.0]
["2026-09-22T18:43:00.018826+00:00", "trade", 9.99, 500.0]
["2026-09-22T18:43:00.018826+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:43:00.018839+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:00.018934+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:00.018936+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:00.018938+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.018947+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.018954+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.018962+00:00", "trade", 9.99, 1186.0]
["2026-09-22T18:43:00.018962+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.018964+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.018969+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.018975+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.018981+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.018989+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.018996+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.019002+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.019008+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.019015+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.019021+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.019027+00:00", "trade", 9.99, 440.0]
["2026-09-22T18:43:00.019027+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.019028+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:00.019028+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019034+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019040+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019047+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019060+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019063+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:00.019090+00:00", "trade", 9.9895, 60.0]
["2026-09-22T18:43:00.019095+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019166+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019376+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019415+00:00", "trade", 9.99, 63.0]
["2026-09-22T18:43:00.019484+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019548+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019579+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019604+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019615+00:00", "trade", 9.99, 61.0]
["2026-09-22T18:43:00.019617+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019697+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019708+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.019773+00:00", "trade", 9.99, 11.0]
["2026-09-22T18:43:00.020031+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.020475+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.023085+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:00.023319+00:00", "trade", 9.99, 13.0]
["2026-09-22T18:43:00.026626+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:00.028492+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:00.074273+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.074724+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:00.492922+00:00", "trade", 9.9908, 100.0]
["2026-09-22T18:43:00.820704+00:00", "trade", 9.9788, 1.0]
["2026-09-22T18:43:01.612020+00:00", "trade", 9.9788, 17.0]
["2026-09-22T18:43:01.929904+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:02.646800+00:00", "trade", 9.99, 29.0]
["2026-09-22T18:43:02.646808+00:00", "trade", 9.99, 178.0]
["2026-09-22T18:43:02.647253+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:02.936066+00:00", "trade", 9.995, 32.0]
["2026-09-22T18:43:03.450074+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:04.210165+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:43:04.211850+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:04.419625+00:00", "trade", 9.9801, 12.0]
["2026-09-22T18:43:04.752870+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:04.752926+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:06.038389+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:43:09.620625+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:09.620626+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:43:09.621221+00:00", "trade", 9.993, 62.0]
["2026-09-22T18:43:09.621266+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:43:10.032739+00:00", "trade", 9.9907, 100.0]
["2026-09-22T18:43:10.801602+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:10.908518+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:43:11.420486+00:00", "trade", 9.9801, 1133.0]
["2026-09-22T18:43:12.170339+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:12.170788+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:13.692884+00:00", "trade", 9.9801, 9.0]
["2026-09-22T18:43:13.813192+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:13.813238+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:13.813302+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:13.813309+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:13.813985+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:13.832858+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:13.929918+00:00", "trade", 9.995, 99.0]
["2026-09-22T18:43:13.954264+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:13.954315+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:43:13.954519+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:43:13.954541+00:00", "trade", 9.995, 101.0]
["2026-09-22T18:43:14.033318+00:00", "trade", 9.9788, 26.0]
["2026-09-22T18:43:14.033367+00:00", "trade", 9.9788, 1.0]
["2026-09-22T18:43:14.313785+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:14.314913+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:43:15.634818+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:43:15.662346+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:16.264370+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:43:19.224317+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:19.299364+00:00", "trade", 9.995, 359.0]
["2026-09-22T18:43:19.299804+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:43:19.299829+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:19.300054+00:00", "trade", 9.995, 27.0]
["2026-09-22T18:43:19.300249+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:19.300283+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:19.300313+00:00", "trade", 9.995, 700.0]
["2026-09-22T18:43:19.300342+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:19.309129+00:00", "trade", 10.0, 241.0]
["2026-09-22T18:43:19.576664+00:00", "trade", 9.995, 1700.0]
["2026-09-22T18:43:19.776996+00:00", "trade", 9.995, 1900.0]
["2026-09-22T18:43:19.777345+00:00", "trade", 9.9907, 500.0]
["2026-09-22T18:43:22.481890+00:00", "trade", 9.995, 314.0]
["2026-09-22T18:43:22.833334+00:00", "trade", 9.9907, 100.0]
["2026-09-22T18:43:23.234202+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.932647+00:00", "trade", 9.995, 35.0]
["2026-09-22T18:43:24.934988+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:43:24.934990+00:00", "trade", 9.995, 33.0]
["2026-09-22T18:43:24.934992+00:00", "trade", 9.995, 67.0]
["2026-09-22T18:43:24.935010+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:43:24.935014+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935014+00:00", "trade", 9.99, 91.0]
["2026-09-22T18:43:24.935061+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935064+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935065+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935066+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:24.935066+00:00", "trade", 9.99, 210.0]
["2026-09-22T18:43:24.935069+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935069+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:24.935069+00:00", "trade", 9.99, 316.0]
["2026-09-22T18:43:24.935078+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935080+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935081+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935083+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:43:24.935085+00:00", "trade", 9.99, 317.0]
["2026-09-22T18:43:24.935103+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935110+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935112+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935116+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935122+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935129+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935136+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:24.935136+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935143+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935150+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935151+00:00", "trade", 9.99, 84.0]
["2026-09-22T18:43:24.935151+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935152+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:43:24.935156+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935159+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935162+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935168+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:43:24.935176+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935183+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935196+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935201+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:43:24.935202+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935208+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935215+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935222+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935223+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:24.935228+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935235+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935237+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935239+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935239+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935241+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935248+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935254+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935348+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935364+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935376+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935383+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935390+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935398+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.935402+00:00", "trade", 9.99, 18.0]
["2026-09-22T18:43:24.935412+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935419+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935426+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935432+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935438+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935444+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935451+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935464+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935470+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935473+00:00", "trade", 9.99, 283.0]
["2026-09-22T18:43:24.935474+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:24.935477+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935477+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935484+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935490+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935503+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935509+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935516+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935686+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:24.935727+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935734+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935738+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935739+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935740+00:00", "trade", 9.99, 547.0]
["2026-09-22T18:43:24.935744+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935748+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:43:24.935750+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935756+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935762+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:43:24.935763+00:00", "trade", 9.99, 253.0]
["2026-09-22T18:43:24.935763+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935765+00:00", "trade", 9.99, 1400.0]
["2026-09-22T18:43:24.935766+00:00", "trade", 9.99, 1400.0]
["2026-09-22T18:43:24.935767+00:00", "trade", 9.99, 1400.0]
["2026-09-22T18:43:24.935770+00:00", "trade", 9.99, 720.0]
["2026-09-22T18:43:24.935771+00:00", "trade", 9.99, 970.0]
["2026-09-22T18:43:24.935775+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:24.935775+00:00", "trade", 9.99, 308.0]
["2026-09-22T18:43:24.935776+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935778+00:00", "trade", 9.99, 92.0]
["2026-09-22T18:43:24.935789+00:00", "trade", 9.99, 746.0]
["2026-09-22T18:43:24.935797+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935804+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935810+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935816+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935823+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935830+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935831+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.935835+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935846+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:43:24.935847+00:00", "trade", 9.99, 9.0]
["2026-09-22T18:43:24.935849+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935871+00:00", "trade", 9.99, 233.0]
["2026-09-22T18:43:24.935885+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.935926+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.935951+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:43:24.935951+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935952+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.935952+00:00", "trade", 9.99, 9.0]
["2026-09-22T18:43:24.935959+00:00", "trade", 9.99, 186.0]
["2026-09-22T18:43:24.935984+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.935994+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936000+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936007+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936014+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936021+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936021+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936027+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936043+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936055+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936056+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:24.936056+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936059+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936059+00:00", "trade", 9.99, 305.0]
["2026-09-22T18:43:24.936068+00:00", "trade", 9.99, 1400.0]
["2026-09-22T18:43:24.936069+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936077+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936078+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936085+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936090+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936091+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936097+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936104+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936113+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936116+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:24.936120+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936126+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936133+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936140+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936146+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936149+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936154+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936169+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936171+00:00", "trade", 9.99, 95.0]
["2026-09-22T18:43:24.936172+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936172+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:24.936178+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936188+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936194+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936201+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936207+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936214+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936220+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936227+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936233+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936240+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936247+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936261+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936267+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936274+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936281+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936288+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936303+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936310+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936318+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936342+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936349+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936356+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936363+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:24.936367+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936372+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.936374+00:00", "trade", 9.99, 30.0]
["2026-09-22T18:43:24.936379+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936381+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.936382+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936387+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.936394+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.936398+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936401+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.936407+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:24.936409+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:43:24.936411+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936413+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936420+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936427+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936434+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936434+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936440+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936447+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936453+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936458+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936460+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936467+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936471+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936473+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936480+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936486+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936492+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936499+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936506+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936512+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936519+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936531+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936568+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936682+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936689+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936691+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:43:24.936706+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936743+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936747+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.936822+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.936845+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:24.936937+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.937196+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:43:24.937197+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.937199+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.937204+00:00", "trade", 9.99, 99.0]
["2026-09-22T18:43:24.937206+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.937206+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:43:24.937207+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.937214+00:00", "trade", 9.99, 9.0]
["2026-09-22T18:43:24.937219+00:00", "trade", 9.99, 94.0]
["2026-09-22T18:43:24.937237+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.937257+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.937275+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.937534+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:24.937548+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.937550+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.937550+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.937582+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:24.937591+00:00", "trade", 9.99, 729.0]
["2026-09-22T18:43:24.937594+00:00", "trade", 9.99, 167.0]
["2026-09-22T18:43:24.937638+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.937660+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.938071+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.938221+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.938666+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.939130+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.940641+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.940816+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.940895+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:24.941097+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.941130+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:24.941440+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.942016+00:00", "trade", 9.99, 139.0]
["2026-09-22T18:43:24.943138+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.943167+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.946335+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.946356+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:24.951477+00:00", "trade", 9.995, 32.0]
["2026-09-22T18:43:24.957120+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:25.038723+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:25.041805+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:25.315834+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:43:25.316442+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:25.316764+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:25.365427+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:25.936448+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:25.936889+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:25.936910+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:25.936921+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:25.937159+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:25.938229+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.010251+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.010708+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.010741+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:27.011219+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.011458+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.011567+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.281859+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.281916+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:27.281918+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:43:27.281918+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:27.282104+00:00", "trade", 9.99, 970.0]
["2026-09-22T18:43:27.282107+00:00", "trade", 9.99, 746.0]
["2026-09-22T18:43:27.282107+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:27.282108+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:43:27.282111+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:27.282114+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:27.282116+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:27.282183+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.282190+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.282197+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.282205+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.282295+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.282380+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.282392+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.282542+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.282776+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.395864+00:00", "trade", 10.0, 24.0]
["2026-09-22T18:43:27.461953+00:00", "trade", 9.9792, 13.0]
["2026-09-22T18:43:27.482751+00:00", "trade", 9.9792, 1.0]
["2026-09-22T18:43:27.594575+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:43:27.594939+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.595276+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.595387+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.595419+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.595859+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:27.602357+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.317551+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:28.317551+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:43:28.317853+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.318174+00:00", "trade", 9.99, 92.0]
["2026-09-22T18:43:28.318175+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.318178+00:00", "trade", 9.99, 29.0]
["2026-09-22T18:43:28.318180+00:00", "trade", 9.99, 34.0]
["2026-09-22T18:43:28.318185+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:28.318188+00:00", "trade", 9.99, 12.0]
["2026-09-22T18:43:28.318200+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.318202+00:00", "trade", 9.99, 700.0]
["2026-09-22T18:43:28.318207+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.318213+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.318220+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.318228+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.318234+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.318672+00:00", "trade", 9.99, 184.0]
["2026-09-22T18:43:28.318672+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.318713+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:43:28.318756+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:28.322202+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.323537+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.325240+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.356406+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.397790+00:00", "trade", 9.99, 1400.0]
["2026-09-22T18:43:28.398406+00:00", "trade", 9.9901, 63.0]
["2026-09-22T18:43:28.464076+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:43:28.586070+00:00", "trade", 9.9849, 404.0]
["2026-09-22T18:43:28.701129+00:00", "trade", 9.99, 51.0]
["2026-09-22T18:43:28.701129+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.701168+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:28.701194+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:28.701196+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701214+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701221+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701227+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701233+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701240+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701247+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701259+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701265+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701551+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701808+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701913+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701919+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701930+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.701956+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.702123+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.703088+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.703108+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.709743+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:28.749664+00:00", "trade", 9.9795, 2.0]
["2026-09-22T18:43:28.830194+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.322216+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:29.322218+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:43:29.322395+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:43:29.322396+00:00", "trade", 9.99, 352.0]
["2026-09-22T18:43:29.322594+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.322617+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.322625+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.322634+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.322725+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.322902+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.323075+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.323099+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.323109+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.323491+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.323545+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.544853+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.734688+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.734700+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:29.885798+00:00", "trade", 9.9901, 7.0]
["2026-09-22T18:43:29.894282+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:31.083739+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:43:31.085038+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:31.323190+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:43:33.390515+00:00", "trade", 9.9897, 25.0]
["2026-09-22T18:43:33.696419+00:00", "trade", 9.9832, 25.0]
["2026-09-22T18:43:36.037663+00:00", "trade", 9.9793, 13.0]
["2026-09-22T18:43:36.824724+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:43:37.412576+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:37.413685+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:37.423358+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:43:37.423368+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:37.608551+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:43:37.994276+00:00", "trade", 9.9999, 500.0]
["2026-09-22T18:43:38.948700+00:00", "trade", 9.9894, 200.0]
["2026-09-22T18:43:39.983983+00:00", "trade", 9.995, 1428.0]
["2026-09-22T18:43:39.984062+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:39.984600+00:00", "trade", 9.9936, 71.0]
["2026-09-22T18:43:40.150207+00:00", "trade", 9.9835, 1060.0]
["2026-09-22T18:43:40.271098+00:00", "trade", 9.9893, 100.0]
["2026-09-22T18:43:40.627988+00:00", "trade", 9.9794, 1.0]
["2026-09-22T18:43:40.944076+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:40.945462+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:40.945471+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:40.945476+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:43:40.945483+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:43:41.425712+00:00", "trade", 9.9977, 1.0]
["2026-09-22T18:43:42.429841+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:43:42.437845+00:00", "trade", 9.995, 800.0]
["2026-09-22T18:43:42.444529+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:42.445019+00:00", "trade", 9.995, 16.0]
["2026-09-22T18:43:42.446082+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:42.447061+00:00", "trade", 9.99, 448.0]
["2026-09-22T18:43:42.447062+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.447063+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:42.447067+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:43:42.447067+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.447237+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.447243+00:00", "trade", 9.99, 184.0]
["2026-09-22T18:43:42.447248+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.447249+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:43:42.447250+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:42.447257+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.447258+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:43:42.447259+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.447402+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:42.447405+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:42.447435+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.447436+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:43:42.447437+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:43:42.447438+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:42.447438+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.447461+00:00", "trade", 9.99, 300.0]
["2026-09-22T18:43:42.447463+00:00", "trade", 9.99, 46.0]
["2026-09-22T18:43:42.447463+00:00", "quote", 9.98, 10.0]
["2026-09-22T18:43:42.447533+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.447540+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.447547+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.447553+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.447554+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.447566+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.447583+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.447588+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.447683+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448118+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:43:42.448177+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448263+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448270+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448301+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.448310+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448345+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448352+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448359+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448397+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448404+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448454+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:43:42.448454+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:42.448459+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.448461+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.448489+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.448503+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.448511+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.448542+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.448582+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:42.448616+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.448835+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.448857+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.448873+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.448885+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.448895+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.449054+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.449345+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.474101+00:00", "trade", 9.9794, 499.0]
["2026-09-22T18:43:42.561312+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:42.563664+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:43:43.175628+00:00", "trade", 9.985, 22.0]
["2026-09-22T18:43:43.250785+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:43.511858+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:44.413405+00:00", "trade", 9.99, 800.0]
["2026-09-22T18:43:44.413407+00:00", "trade", 9.99, 688.0]
["2026-09-22T18:43:44.413409+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:44.413409+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:44.413493+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:44.413500+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:44.413506+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:43:44.413584+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413593+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413600+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413606+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413612+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413619+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413626+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413632+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413645+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413651+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413688+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413704+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413711+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413731+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413742+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:44.413746+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:44.413805+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:44.413805+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:44.413889+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413912+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413921+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413935+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413949+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.413975+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.414013+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.414017+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:43:44.414036+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:43:44.414041+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:44.414043+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414094+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414184+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414220+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414256+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414264+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414271+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414404+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414425+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414440+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414447+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414455+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414493+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414500+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414515+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414529+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414617+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.414804+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.415942+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.415953+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.425141+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:44.426428+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.428073+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:43:44.428079+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.428085+00:00", "trade", 9.99, 1818.0]
["2026-09-22T18:43:44.428535+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.428570+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.428636+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.435367+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.436792+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.441684+00:00", "trade", 9.99, 582.0]
["2026-09-22T18:43:44.441695+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.441696+00:00", "trade", 9.99, 1500.0]
["2026-09-22T18:43:44.441701+00:00", "trade", 9.99, 211.0]
["2026-09-22T18:43:44.442154+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.442160+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.442177+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.442239+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.455939+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.455970+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.456624+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.472297+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.514766+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.551822+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:44.573791+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:44.854147+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:45.094625+00:00", "trade", 9.9796, 100.0]
["2026-09-22T18:43:45.144237+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:45.144264+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:45.144271+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:45.150579+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:45.444470+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:45.444541+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:45.445831+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:45.469673+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:47.503735+00:00", "trade", 9.99, 8.0]
["2026-09-22T18:43:48.118277+00:00", "trade", 9.9795, 1.0]
["2026-09-22T18:43:48.140846+00:00", "trade", 9.9906, 2.0]
["2026-09-22T18:43:48.199824+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:43:49.274821+00:00", "trade", 9.9796, 2.0]
["2026-09-22T18:43:51.068963+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:51.560816+00:00", "trade", 9.9997, 100.0]
["2026-09-22T18:43:52.151546+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:52.151560+00:00", "trade", 9.995, 190.0]
["2026-09-22T18:43:52.151573+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:52.172141+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:52.175962+00:00", "trade", 9.995, 15.0]
["2026-09-22T18:43:52.507303+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:43:52.548001+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:52.643450+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:52.643476+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:52.711026+00:00", "trade", 9.9891, 100.0]
["2026-09-22T18:43:53.065767+00:00", "trade", 9.9796, 1.0]
["2026-09-22T18:43:53.068177+00:00", "trade", 9.9901, 4300.0]
["2026-09-22T18:43:53.251196+00:00", "trade", 9.9901, 2.0]
["2026-09-22T18:43:53.545519+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:54.186387+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:54.186414+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:54.193902+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:54.742300+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:54.742327+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:54.849550+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:43:55.502377+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:43:55.503137+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:43:55.504576+00:00", "trade", 9.995, 14.0]
["2026-09-22T18:43:55.740069+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:43:56.260855+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:56.260880+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:56.861138+00:00", "trade", 9.9849, 16.0]
["2026-09-22T18:43:57.477742+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:57.478184+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:57.490910+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:43:57.729811+00:00", "trade", 10.0, 200.0]
["2026-09-22T18:43:58.768377+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:43:58.771496+00:00", "trade", 9.991, 3.0]
["2026-09-22T18:43:58.809157+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:43:58.817836+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:43:58.820418+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:43:58.822686+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:43:58.953694+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:58.953736+00:00", "trade", 9.995, 101.0]
["2026-09-22T18:43:58.953972+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:43:59.700060+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:00.006717+00:00", "trade", 9.9901, 5.0]
["2026-09-22T18:44:00.932522+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:01.075609+00:00", "trade", 9.9806, 6.0]
["2026-09-22T18:44:01.364195+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:01.364222+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:01.364764+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:01.365338+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:01.365362+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:01.623717+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:01.832536+00:00", "trade", 9.9891, 100.0]
["2026-09-22T18:44:02.368822+00:00", "trade", 9.985, 12.0]
["2026-09-22T18:44:02.560482+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:03.334674+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:44:03.893788+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:04.053757+00:00", "trade", 9.981, 1.0]
["2026-09-22T18:44:04.154798+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:44:04.155727+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:04.743654+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:44:06.152794+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:06.152851+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:07.703396+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:07.851785+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:44:07.852513+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:07.852789+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:07.852892+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:07.853274+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:07.993451+00:00", "trade", 9.995, 4.0]
["2026-09-22T18:44:07.995994+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:08.013677+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:08.013777+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:08.014265+00:00", "trade", 9.995, 11.0]
["2026-09-22T18:44:08.014266+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:08.014878+00:00", "trade", 9.995, 78.0]
["2026-09-22T18:44:08.901778+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:44:09.188755+00:00", "trade", 9.9861, 1.0]
["2026-09-22T18:44:09.279174+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:09.279664+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:09.861473+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:09.862631+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:09.906491+00:00", "trade", 9.9852, 1100.0]
["2026-09-22T18:44:10.062592+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:11.072161+00:00", "trade", 9.9852, 8.0]
["2026-09-22T18:44:11.417242+00:00", "trade", 9.995, 21.0]
["2026-09-22T18:44:11.417958+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:44:12.052850+00:00", "trade", 9.995, 400.0]
["2026-09-22T18:44:12.408947+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:12.752855+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:12.752895+00:00", "trade", 9.995, 71.0]
["2026-09-22T18:44:13.031650+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:13.391795+00:00", "trade", 10.0, 24.0]
["2026-09-22T18:44:14.119787+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:44:14.577363+00:00", "trade", 9.9861, 1.0]
["2026-09-22T18:44:14.653057+00:00", "trade", 10.0, 78.0]
["2026-09-22T18:44:14.653058+00:00", "trade", 10.0, 151.0]
["2026-09-22T18:44:14.653551+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:14.654017+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:15.772494+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:17.212611+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:17.398676+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:18.770408+00:00", "trade", 9.9857, 13.0]
["2026-09-22T18:44:18.800350+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:44:19.361581+00:00", "trade", 9.9862, 1.0]
["2026-09-22T18:44:19.794867+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:20.112461+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:44:20.114789+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:44:20.492012+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:20.796718+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:20.932234+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:20.932769+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:21.089903+00:00", "trade", 9.9861, 100.0]
["2026-09-22T18:44:21.166397+00:00", "trade", 9.9994, 2.0]
["2026-09-22T18:44:21.166758+00:00", "trade", 9.9994, 1.0]
["2026-09-22T18:44:22.085660+00:00", "trade", 9.9889, 1200.0]
["2026-09-22T18:44:22.093404+00:00", "trade", 9.9889, 300.0]
["2026-09-22T18:44:22.348531+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:44:22.348541+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:44:22.348546+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:44:22.352920+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:22.352991+00:00", "trade", 9.995, 247.0]
["2026-09-22T18:44:22.382795+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:22.445436+00:00", "trade", 9.995, 453.0]
["2026-09-22T18:44:22.519601+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:44:22.556455+00:00", "trade", 10.0, 5.0]
["2026-09-22T18:44:23.433836+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:23.743340+00:00", "trade", 9.9857, 1.0]
["2026-09-22T18:44:24.375730+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:24.376454+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:25.309415+00:00", "trade", 9.995, 12.0]
["2026-09-22T18:44:25.310256+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:26.358336+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:44:27.957827+00:00", "trade", 9.9901, 2.0]
["2026-09-22T18:44:28.260533+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:28.260537+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:28.275111+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:28.603953+00:00", "trade", 9.992, 27.0]
["2026-09-22T18:44:28.796976+00:00", "trade", 9.9859, 2.0]
["2026-09-22T18:44:29.408784+00:00", "trade", 9.9977, 1.0]
["2026-09-22T18:44:30.112472+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:44:30.836223+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:32.014157+00:00", "trade", 9.9881, 400.0]
["2026-09-22T18:44:32.359385+00:00", "trade", 9.995, 300.0]
["2026-09-22T18:44:32.913041+00:00", "trade", 9.9881, 800.0]
["2026-09-22T18:44:33.408621+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:33.666504+00:00", "trade", 9.995, 3.0]
["2026-09-22T18:44:33.666556+00:00", "trade", 9.995, 2.0]
["2026-09-22T18:44:33.950470+00:00", "trade", 9.9855, 2.0]
["2026-09-22T18:44:34.838777+00:00", "trade", 9.995, 108.0]
["2026-09-22T18:44:35.166441+00:00", "trade", 9.995, 97.0]
["2026-09-22T18:44:35.167254+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167269+00:00", "trade", 9.995, 24.0]
["2026-09-22T18:44:35.167272+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:44:35.167272+00:00", "trade", 9.99, 1500.0]
["2026-09-22T18:44:35.167274+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:35.167276+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:44:35.167279+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:35.167282+00:00", "trade", 9.99, 109.0]
["2026-09-22T18:44:35.167282+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:35.167283+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:35.167286+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:44:35.167289+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:44:35.167289+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:35.167345+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:35.167346+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:44:35.167358+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167371+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167377+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167398+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167404+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167411+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167418+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167425+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167431+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167447+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167454+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167461+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167468+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167495+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167502+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:44:35.167502+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:35.167502+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:35.167590+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:44:35.167656+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167686+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167708+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167736+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167742+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167759+00:00", "trade", 9.99, 3.0]
["2026-09-22T18:44:35.167797+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167821+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167892+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.167907+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.168760+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.173172+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.183730+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:35.188425+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:35.260078+00:00", "trade", 9.995, 6.0]
["2026-09-22T18:44:35.476316+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:36.312916+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:44:36.967431+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:44:37.154472+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:39.669609+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:44:39.902314+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:39.902398+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:44:40.027250+00:00", "trade", 9.995, 7.0]
["2026-09-22T18:44:40.211295+00:00", "trade", 9.99, 8.0]
["2026-09-22T18:44:40.211491+00:00", "trade", 9.99, 8.0]
["2026-09-22T18:44:40.627643+00:00", "trade", 9.9894, 9.0]
["2026-09-22T18:44:40.728667+00:00", "trade", 9.9894, 1138.0]
["2026-09-22T18:44:41.079408+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:44:43.293450+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:44.072880+00:00", "trade", 9.9848, 1.0]
["2026-09-22T18:44:44.745743+00:00", "trade", 9.99, 92.0]
["2026-09-22T18:44:45.080699+00:00", "trade", 9.9848, 23.0]
["2026-09-22T18:44:45.399893+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:45.400594+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:45.401287+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:45.553302+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:45.553359+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:44:45.553560+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:44:45.778333+00:00", "trade", 9.9895, 24.0]
["2026-09-22T18:44:46.307564+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:46.307565+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:46.722916+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:46.723446+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:46.842717+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:44:46.843165+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:46.851523+00:00", "trade", 9.9847, 100.0]
["2026-09-22T18:44:46.892708+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:44:46.892709+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:46.892712+00:00", "trade", 9.99, 7432.0]
["2026-09-22T18:44:46.892715+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:46.892722+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:46.892783+00:00", "trade", 9.99, 8.0]
["2026-09-22T18:44:46.893159+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:46.893168+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:46.893234+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:46.893545+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:46.913557+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:47.002275+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:47.867915+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:47.868322+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:47.868334+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:47.868346+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:47.868779+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:47.873309+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:47.937564+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:48.036044+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:48.036886+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:48.036947+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:48.111763+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:48.113145+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:48.187854+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:48.188311+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:48.676099+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:48.676597+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:49.437558+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:49.437570+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:49.437593+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:49.770020+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:50.061444+00:00", "trade", 9.9909, 4300.0]
["2026-09-22T18:44:50.062403+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:50.062846+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:50.088964+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:50.089403+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:50.117338+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:50.117774+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:50.386812+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:51.258882+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:51.372312+00:00", "trade", 9.9847, 4.0]
["2026-09-22T18:44:51.378957+00:00", "trade", 9.9847, 4.0]
["2026-09-22T18:44:51.885120+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:53.945491+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:53.946262+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:53.946618+00:00", "trade", 9.99, 98.0]
["2026-09-22T18:44:53.946628+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:53.948021+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:55.153084+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:44:55.801095+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:56.413351+00:00", "trade", 9.9852, 5.0]
["2026-09-22T18:44:56.637104+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:44:56.887455+00:00", "trade", 9.9852, 1.0]
["2026-09-22T18:44:57.313120+00:00", "trade", 10.0, 16.0]
["2026-09-22T18:44:57.529321+00:00", "trade", 9.9999, 10.0]
["2026-09-22T18:44:58.292577+00:00", "trade", 9.9846, 100.0]
["2026-09-22T18:44:58.493041+00:00", "trade", 9.995, 11.0]
["2026-09-22T18:44:58.645626+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:58.645697+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:44:58.646002+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:58.646003+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:44:59.013590+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:44:59.337809+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:44:59.338119+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:00.036307+00:00", "trade", 9.9852, 2499.0]
["2026-09-22T18:45:00.227404+00:00", "trade", 9.995, 30.0]
["2026-09-22T18:45:01.021117+00:00", "trade", 9.9914, 12.0]
["2026-09-22T18:45:01.573629+00:00", "trade", 9.9852, 1000.0]
["2026-09-22T18:45:02.210297+00:00", "trade", 9.9846, 14.0]
["2026-09-22T18:45:02.211470+00:00", "trade", 9.995, 28.0]
["2026-09-22T18:45:04.827534+00:00", "trade", 9.9901, 6.0]
["2026-09-22T18:45:05.291963+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:45:05.291964+00:00", "trade", 10.0, 90.0]
["2026-09-22T18:45:05.666360+00:00", "trade", 9.995, 60.0]
["2026-09-22T18:45:05.669475+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:45:05.821180+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:05.861282+00:00", "trade", 9.9852, 1.0]
["2026-09-22T18:45:05.990349+00:00", "trade", 9.9846, 100.0]
["2026-09-22T18:45:06.426946+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:45:06.427013+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:06.438142+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:07.114632+00:00", "trade", 9.995, 32.0]
["2026-09-22T18:45:07.114713+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:07.249603+00:00", "trade", 9.9845, 100.0]
["2026-09-22T18:45:07.438024+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:07.440579+00:00", "trade", 9.995, 50.0]
["2026-09-22T18:45:07.494118+00:00", "trade", 9.9845, 100.0]
["2026-09-22T18:45:07.593055+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:45:07.754406+00:00", "trade", 9.995, 180.0]
["2026-09-22T18:45:07.926003+00:00", "trade", 9.995, 10.0]
["2026-09-22T18:45:08.075948+00:00", "trade", 9.9977, 1.0]
["2026-09-22T18:45:08.435366+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:09.134834+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:45:09.552363+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:10.334249+00:00", "trade", 9.995, 5.0]
["2026-09-22T18:45:11.423293+00:00", "trade", 9.9914, 1147.0]
["2026-09-22T18:45:12.384540+00:00", "trade", 9.9852, 2.0]
["2026-09-22T18:45:12.434895+00:00", "trade", 9.995, 15.0]
["2026-09-22T18:45:12.434896+00:00", "trade", 9.995, 5.0]
["2026-09-22T18:45:12.774255+00:00", "trade", 9.995, 600.0]
["2026-09-22T18:45:13.055472+00:00", "trade", 9.9913, 3.0]
["2026-09-22T18:45:13.055542+00:00", "trade", 9.9913, 4.0]
["2026-09-22T18:45:13.055550+00:00", "trade", 9.9913, 5.0]
["2026-09-22T18:45:13.055596+00:00", "trade", 9.9913, 4.0]
["2026-09-22T18:45:13.056185+00:00", "trade", 9.9913, 7.0]
["2026-09-22T18:45:13.071513+00:00", "trade", 9.9852, 100.0]
["2026-09-22T18:45:13.695326+00:00", "trade", 9.9915, 13.0]
["2026-09-22T18:45:13.743138+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:13.987382+00:00", "trade", 10.0, 100.0]
["2026-09-22T18:45:14.153146+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:14.223589+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:45:15.148096+00:00", "trade", 9.9853, 1.0]
["2026-09-22T18:45:15.452744+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:15.885914+00:00", "trade", 9.9906, 1.0]
["2026-09-22T18:45:15.886715+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:45:16.592425+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:17.457632+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:19.624756+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:19.821206+00:00", "trade", 9.9853, 20.0]
["2026-09-22T18:45:20.590849+00:00", "trade", 10.0, 25.0]
["2026-09-22T18:45:20.695643+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:20.753959+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:20.754023+00:00", "trade", 9.995, 500.0]
["2026-09-22T18:45:20.754222+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:45:20.789064+00:00", "trade", 9.9845, 5.0]
["2026-09-22T18:45:20.802030+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:20.802337+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:20.803015+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:21.046557+00:00", "trade", 9.995, 3.0]
["2026-09-22T18:45:21.977816+00:00", "trade", 9.9994, 100.0]
["2026-09-22T18:45:23.211230+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:45:23.211243+00:00", "trade", 9.99, 287.0]
["2026-09-22T18:45:25.051011+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:25.540982+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:45:25.541656+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:25.542265+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:25.725475+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:26.218197+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:26.584418+00:00", "trade", 9.9994, 4.0]
["2026-09-22T18:45:26.584775+00:00", "trade", 9.9994, 1.0]
["2026-09-22T18:45:26.710433+00:00", "trade", 9.9842, 100.0]
["2026-09-22T18:45:27.370768+00:00", "trade", 9.9841, 78.0]
["2026-09-22T18:45:27.938750+00:00", "trade", 9.9853, 1.0]
["2026-09-22T18:45:28.636005+00:00", "trade", 9.9915, 28.0]
["2026-09-22T18:45:28.639344+00:00", "trade", 9.9841, 100.0]
["2026-09-22T18:45:28.712928+00:00", "trade", 9.9852, 2.0]
["2026-09-22T18:45:28.942088+00:00", "trade", 9.995, 50.0]
["2026-09-22T18:45:29.401702+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:29.476083+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:29.476789+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:29.477265+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:29.708701+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:30.283656+00:00", "trade", 9.9853, 100.0]
["2026-09-22T18:45:30.481771+00:00", "trade", 9.995, 4300.0]
["2026-09-22T18:45:30.946234+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:32.871639+00:00", "trade", 9.9842, 100.0]
["2026-09-22T18:45:33.444542+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:33.638354+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:34.454980+00:00", "trade", 9.9855, 24.0]
["2026-09-22T18:45:34.996785+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:34.996889+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:34.996889+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:45:34.996889+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:45:34.996890+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:34.996896+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:45:34.996896+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:34.996900+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:45:34.997216+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:34.997276+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:34.997292+00:00", "trade", 9.995, 7.0]
["2026-09-22T18:45:34.997707+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:34.998399+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:35.343027+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:35.343037+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:35.779710+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:36.324478+00:00", "trade", 9.992, 23.0]
["2026-09-22T18:45:36.708824+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:37.418148+00:00", "trade", 9.9932, 20.0]
["2026-09-22T18:45:37.420953+00:00", "trade", 9.995, 1.0]
["2026-09-22T18:45:37.532451+00:00", "trade", 9.99, 20.0]
["2026-09-22T18:45:38.209386+00:00", "trade", 9.9838, 100.0]
["2026-09-22T18:45:38.645163+00:00", "trade", 9.995, 21.0]
["2026-09-22T18:45:38.645470+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:38.646523+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:38.722282+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:39.383700+00:00", "trade", 9.9856, 100.0]
["2026-09-22T18:45:40.040488+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:40.040945+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:40.052609+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:40.053663+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:40.151774+00:00", "trade", 9.9919, 1092.0]
["2026-09-22T18:45:40.255633+00:00", "trade", 9.99, 49.0]
["2026-09-22T18:45:40.255634+00:00", "trade", 9.99, 51.0]
["2026-09-22T18:45:40.256331+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:40.457298+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:40.607390+00:00", "trade", 9.9856, 1.0]
["2026-09-22T18:45:41.256148+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:41.376607+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:41.376608+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:41.376843+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:41.376892+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:45:41.724908+00:00", "trade", 9.995, 4.0]
["2026-09-22T18:45:41.749640+00:00", "trade", 9.9828, 100.0]
["2026-09-22T18:45:41.933149+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:45:41.933527+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:41.933980+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:42.262322+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:44.129991+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:44.131099+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:44.131106+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:44.521099+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:44.868847+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:46.402905+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:46.582037+00:00", "trade", 9.992, 1.0]
["2026-09-22T18:45:47.121252+00:00", "trade", 9.995, 4.0]
["2026-09-22T18:45:47.879283+00:00", "trade", 9.995, 21.0]
["2026-09-22T18:45:47.879801+00:00", "trade", 9.995, 661.0]
["2026-09-22T18:45:48.276332+00:00", "trade", 9.9828, 100.0]
["2026-09-22T18:45:48.284449+00:00", "trade", 9.9828, 51.0]
["2026-09-22T18:45:48.796476+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:48.798332+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:48.868021+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:48.868041+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:48.868042+00:00", "trade", 9.99, 110.0]
["2026-09-22T18:45:48.868043+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:45:48.868046+00:00", "trade", 9.99, 33.0]
["2026-09-22T18:45:48.868047+00:00", "trade", 9.99, 99.0]
["2026-09-22T18:45:48.868315+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:48.868733+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:48.873107+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:48.874256+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.016448+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.016896+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.040773+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.281852+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.281854+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.282561+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.389253+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.570521+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:49.570532+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:45:49.570537+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:49.570542+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:45:49.570554+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:49.570558+00:00", "trade", 9.99, 878.0]
["2026-09-22T18:45:49.570563+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.570764+00:00", "trade", 9.99, 21.0]
["2026-09-22T18:45:49.570822+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:45:49.571072+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.571084+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:49.633244+00:00", "trade", 9.99, 30.0]
["2026-09-22T18:45:49.633260+00:00", "trade", 9.99, 370.0]
["2026-09-22T18:45:49.634482+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:50.698103+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:50.771516+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:50.772205+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:50.938288+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.267277+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.267278+00:00", "trade", 9.99, 201.0]
["2026-09-22T18:45:51.267279+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:51.267280+00:00", "trade", 9.99, 24.0]
["2026-09-22T18:45:51.267282+00:00", "trade", 9.99, 175.0]
["2026-09-22T18:45:51.267284+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.267297+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.267304+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.488686+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.705115+00:00", "trade", 9.9858, 1.0]
["2026-09-22T18:45:51.751361+00:00", "trade", 9.995, 21.0]
["2026-09-22T18:45:51.751391+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.751398+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.752039+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.752060+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.752086+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.752099+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:51.794840+00:00", "trade", 9.9977, 2.0]
["2026-09-22T18:45:52.089479+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:52.090158+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:52.181808+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:52.411612+00:00", "trade", 9.9906, 3.0]
["2026-09-22T18:45:52.411992+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:52.412296+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:52.585309+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:52.585801+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:52.891900+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:52.892355+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:53.062883+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:45:53.062933+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:53.063586+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:53.063597+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:53.063699+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:54.716909+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:54.767616+00:00", "trade", 9.9858, 22.0]
["2026-09-22T18:45:54.887832+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:45:55.932666+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:56.868998+00:00", "trade", 9.9923, 13.0]
["2026-09-22T18:45:56.906182+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:45:56.907000+00:00", "trade", 9.995, 16.0]
["2026-09-22T18:45:56.941727+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:57.480046+00:00", "trade", 9.9923, 12.0]
["2026-09-22T18:45:57.612385+00:00", "trade", 9.9906, 3.0]
["2026-09-22T18:45:58.175987+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:58.268019+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:58.268045+00:00", "trade", 9.99, 107.0]
["2026-09-22T18:45:58.268046+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:45:58.268048+00:00", "trade", 9.99, 14.0]
["2026-09-22T18:45:58.268049+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:58.268052+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:58.268054+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:45:58.268056+00:00", "trade", 9.99, 77.0]
["2026-09-22T18:45:58.268157+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:58.268618+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:58.268690+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:58.268712+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:58.268749+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:58.268910+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:45:58.269185+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:58.269305+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:58.269788+00:00", "trade", 9.99, 123.0]
["2026-09-22T18:45:58.270465+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:58.271997+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:45:58.273319+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:45:58.666871+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:58.958748+00:00", "trade", 9.99, 277.0]
["2026-09-22T18:45:58.958755+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:45:59.580703+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:01.995365+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:02.042255+00:00", "trade", 9.9857, 1.0]
["2026-09-22T18:46:02.697910+00:00", "trade", 9.9977, 1.0]
["2026-09-22T18:46:02.864265+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:46:02.865592+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:02.996964+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:02.997829+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:03.068555+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:03.097926+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:04.433576+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:04.433834+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:04.436090+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:04.823021+00:00", "trade", 9.9906, 5.0]
["2026-09-22T18:46:04.840154+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:04.840165+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:46:04.840170+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:04.840175+00:00", "trade", 9.99, 384.0]
["2026-09-22T18:46:04.840193+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:04.840677+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:04.840703+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:04.840993+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:05.402092+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:05.593927+00:00", "trade", 9.995, 23.0]
["2026-09-22T18:46:05.593984+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:46:06.174020+00:00", "trade", 9.9925, 100.0]
["2026-09-22T18:46:06.417176+00:00", "trade", 9.9869, 21.0]
["2026-09-22T18:46:07.633410+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:07.801256+00:00", "trade", 9.995, 15.0]
["2026-09-22T18:46:07.801876+00:00", "trade", 9.99, 29.0]
["2026-09-22T18:46:07.803306+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:46:09.078191+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:46:09.079171+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:09.212523+00:00", "trade", 9.9829, 300.0]
["2026-09-22T18:46:09.314958+00:00", "trade", 9.992, 78.0]
["2026-09-22T18:46:09.315431+00:00", "trade", 9.992, 935.0]
["2026-09-22T18:46:09.316323+00:00", "trade", 9.992, 234.0]
["2026-09-22T18:46:09.915257+00:00", "trade", 9.992, 1132.0]
["2026-09-22T18:46:10.931548+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:11.096186+00:00", "trade", 9.99, 2.0]
["2026-09-22T18:46:11.747975+00:00", "trade", 9.995, 200.0]
["2026-09-22T18:46:11.755299+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:46:12.938075+00:00", "trade", 9.995, 20.0]
["2026-09-22T18:46:14.055230+00:00", "trade", 9.9859, 1.0]
["2026-09-22T18:46:14.277763+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:14.445464+00:00", "trade", 9.9906, 15.0]
["2026-09-22T18:46:14.588294+00:00", "trade", 9.9859, 1.0]
["2026-09-22T18:46:16.321688+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:17.487328+00:00", "trade", 10.0, 300.0]
["2026-09-22T18:46:17.488127+00:00", "trade", 9.995, 19.0]
["2026-09-22T18:46:18.365997+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:46:18.411480+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:46:18.595807+00:00", "trade", 9.9925, 14.0]
["2026-09-22T18:46:18.786815+00:00", "trade", 9.992, 23.0]
["2026-09-22T18:46:18.991416+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:18.991856+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:19.012832+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:19.058557+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:19.058574+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:19.700254+00:00", "trade", 9.9901, 1.0]
["2026-09-22T18:46:24.021781+00:00", "trade", 9.995, 21.0]
["2026-09-22T18:46:24.037782+00:00", "trade", 9.99, 651.0]
["2026-09-22T18:46:24.037787+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:24.038270+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:24.038277+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:24.038567+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:24.039045+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:24.171056+00:00", "trade", 9.9861, 10.0]
["2026-09-22T18:46:24.499492+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:46:24.500039+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:46:24.517012+00:00", "trade", 9.995, 100.0]
["2026-09-22T18:46:25.086099+00:00", "trade", 9.9906, 1.0]
["2026-09-22T18:46:25.103618+00:00", "trade", 9.995, 240.0]
["2026-09-22T18:46:25.630769+00:00", "trade", 9.9861, 3.0]
["2026-09-22T18:46:25.777849+00:00", "trade", 9.9861, 100.0]
["2026-09-22T18:46:26.362961+00:00", "trade", 9.9919, 13.0]
["2026-09-22T18:46:26.549653+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:26.585817+00:00", "trade", 9.99, 25.0]
["2026-09-22T18:46:26.696073+00:00", "trade", 9.9861, 1.0]
["2026-09-22T18:46:26.794638+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.044917+00:00", "trade", 9.9917, 7.0]
["2026-09-22T18:46:29.045355+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.234849+00:00", "trade", 9.99, 969.0]
["2026-09-22T18:46:29.235273+00:00", "trade", 9.99, 64.0]
["2026-09-22T18:46:29.235340+00:00", "trade", 9.99, 96.0]
["2026-09-22T18:46:29.235350+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.235426+00:00", "trade", 9.99, 30.0]
["2026-09-22T18:46:29.235448+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236128+00:00", "trade", 9.99, 30.0]
["2026-09-22T18:46:29.236140+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236141+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236169+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236171+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236172+00:00", "trade", 9.99, 15.0]
["2026-09-22T18:46:29.236175+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236177+00:00", "trade", 9.99, 185.0]
["2026-09-22T18:46:29.236191+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:46:29.236216+00:00", "trade", 9.99, 140.0]
["2026-09-22T18:46:29.236236+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236238+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236240+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236251+00:00", "trade", 9.99, 141.0]
["2026-09-22T18:46:29.236311+00:00", "trade", 9.99, 3.0]
["2026-09-22T18:46:29.236363+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:46:29.236370+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236370+00:00", "trade", 9.99, 6.0]
["2026-09-22T18:46:29.236371+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:46:29.236371+00:00", "trade", 9.99, 18.0]
["2026-09-22T18:46:29.236467+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236475+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236517+00:00", "trade", 9.99, 23.0]
["2026-09-22T18:46:29.236521+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236530+00:00", "trade", 9.99, 5.0]
["2026-09-22T18:46:29.236575+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236575+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236595+00:00", "trade", 9.99, 72.0]
["2026-09-22T18:46:29.236601+00:00", "trade", 9.99, 103.0]
["2026-09-22T18:46:29.236602+00:00", "trade", 9.99, 97.0]
["2026-09-22T18:46:29.236648+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236670+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236674+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236699+00:00", "trade", 9.99, 3.0]
["2026-09-22T18:46:29.236700+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236700+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236701+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236702+00:00", "trade", 9.99, 200.0]
["2026-09-22T18:46:29.236724+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236726+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236727+00:00", "trade", 9.99, 16.0]
["2026-09-22T18:46:29.236727+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236727+00:00", "trade", 9.99, 400.0]
["2026-09-22T18:46:29.236759+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236767+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236773+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236779+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236781+00:00", "trade", 9.99, 13.0]
["2026-09-22T18:46:29.236793+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236799+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236806+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236810+00:00", "trade", 9.99, 95.0]
["2026-09-22T18:46:29.236812+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236819+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236825+00:00", "quote", 9.99, 10.0]
["2026-09-22T18:46:29.236847+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.236853+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.236854+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.236860+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.236866+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.236872+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.236879+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.236885+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.236903+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.236914+00:00", "trade", 9.99, 1.0]
["2026-09-22T18:46:29.236914+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.236929+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.237124+00:00", "quote", 9.99, 9.99]
["2026-09-22T18:46:29.237278+00:00", "trade", 9.99, 99.0]
["2026-09-22T18:46:29.237302+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.237347+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.237514+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.237547+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.237569+00:00", "trade", 9.985, 1042.0]
["2026-09-22T18:46:29.237641+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.237802+00:00", "trade", 9.985, 129.0]
["2026-09-22T18:46:29.237812+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.237832+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.237851+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.237865+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.237875+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.237976+00:00", "trade", 9.985, 1042.0]
["2026-09-22T18:46:29.238002+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.238054+00:00", "trade", 9.99, 3323.0]
["2026-09-22T18:46:29.238148+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:46:29.238461+00:00", "trade", 9.985, 386.0]
["2026-09-22T18:46:29.238461+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:46:29.238501+00:00", "trade", 9.985, 1299.0]
["2026-09-22T18:46:29.238502+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:46:29.238804+00:00", "trade", 9.9901, 969.0]
["2026-09-22T18:46:29.238842+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.239378+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.239807+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.240269+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.240364+00:00", "trade", 9.9901, 64.0]
["2026-09-22T18:46:29.240393+00:00", "trade", 9.9901, 96.0]
["2026-09-22T18:46:29.240422+00:00", "trade", 9.9901, 30.0]
["2026-09-22T18:46:29.240718+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.240986+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.241439+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.241598+00:00", "trade", 9.985, 25.0]
["2026-09-22T18:46:29.241675+00:00", "trade", 9.985, 25.0]
["2026-09-22T18:46:29.241769+00:00", "trade", 9.985, 25.0]
["2026-09-22T18:46:29.241839+00:00", "trade", 9.985, 25.0]
["2026-09-22T18:46:29.243876+00:00", "trade", 9.99, 100.0]
["2026-09-22T18:46:29.244621+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.246667+00:00", "trade", 9.99, 5.0]
["2026-09-22T18:46:29.247982+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.249135+00:00", "trade", 9.99, 48.0]
["2026-09-22T18:46:29.251809+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:46:29.252676+00:00", "trade", 9.985, 800.0]
["2026-09-22T18:46:29.253393+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.253444+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.255954+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.257740+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:46:29.257922+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.260619+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.291703+00:00", "trade", 9.985, 839.0]
["2026-09-22T18:46:29.292493+00:00", "trade", 9.985, 2361.0]
["2026-09-22T18:46:29.294590+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.299044+00:00", "trade", 9.985, 800.0]
["2026-09-22T18:46:29.300994+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:46:29.301451+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:46:29.301460+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:46:29.301942+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:46:29.302173+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:46:29.302241+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:46:29.302247+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:46:29.302396+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:46:29.302802+00:00", "trade", 9.985, 2400.0]
["2026-09-22T18:46:29.302857+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:46:29.302915+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:46:29.306986+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:46:29.307525+00:00", "trade", 9.985, 800.0]
["2026-09-22T18:46:29.319330+00:00", "trade", 9.985, 797.0]
["2026-09-22T18:46:29.333009+00:00", "trade", 9.985, 200.0]
["2026-09-22T18:46:29.333014+00:00", "trade", 9.985, 900.0]
["2026-09-22T18:46:29.333108+00:00", "trade", 9.985, 1100.0]
["2026-09-22T18:46:29.334480+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.338462+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.338765+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:46:29.338772+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:46:29.338856+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.338860+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:46:29.338872+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.338978+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:46:29.338992+00:00", "trade", 9.985, 400.0]
["2026-09-22T18:46:29.339035+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.339083+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.339144+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:46:29.339167+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:46:29.339168+00:00", "trade", 9.985, 100.0]
["2026-09-22T18:46:29.339327+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.339529+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.339536+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.339938+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.348863+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.361682+00:00", "trade", 9.985, 300.0]
["2026-09-22T18:46:29.401159+00:00", "trade", 9.98, 800.0]
["2026-09-22T18:46:29.401160+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401161+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401181+00:00", "trade", 9.98, 880.0]
["2026-09-22T18:46:29.401217+00:00", "trade", 9.98, 20.0]
["2026-09-22T18:46:29.401218+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:46:29.401224+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401229+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401233+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401235+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401238+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401242+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401243+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401244+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:46:29.401246+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401248+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401256+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401262+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401269+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401276+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401276+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401284+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401288+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:46:29.401291+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401293+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401295+00:00", "trade", 9.98, 369.0]
["2026-09-22T18:46:29.401298+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401305+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401311+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401318+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401325+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401332+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401339+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401343+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401354+00:00", "quote", 9.98, 9.99]
["2026-09-22T18:46:29.401356+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401357+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401361+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401368+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401375+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401381+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401389+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401396+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401404+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401410+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401411+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401412+00:00", "trade", 9.98, 669.0]
["2026-09-22T18:46:29.401416+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401423+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401430+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401437+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401443+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401456+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401458+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401463+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401470+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401476+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401482+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401489+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401495+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401502+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401508+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401514+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401521+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401528+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401535+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401536+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401541+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401542+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401549+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401554+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:46:29.401556+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401563+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401568+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401569+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401570+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401577+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401583+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401587+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401589+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401595+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401598+00:00", "trade", 9.98, 9.0]
["2026-09-22T18:46:29.401598+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:46:29.401598+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401598+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401602+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:46:29.401622+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401632+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401639+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401651+00:00", "trade", 9.98, 7.0]
["2026-09-22T18:46:29.401656+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401656+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401664+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401667+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401686+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401687+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401694+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401696+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401702+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.401703+00:00", "quote", 9.98, 9.98]
["2026-09-22T18:46:29.401708+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401720+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401740+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401752+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401753+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401759+00:00", "trade", 9.98, 62.0]
["2026-09-22T18:46:29.401759+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401768+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401775+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401808+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401824+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401932+00:00", "trade", 9.98, 400.0]
["2026-09-22T18:46:29.401974+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.401990+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.402009+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.402023+00:00", "trade", 9.98, 100.0]
["2026-09-22T18:46:29.402024+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.402110+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:46:29.402129+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.402168+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.402204+00:00", "trade", 9.98, 200.0]
["2026-09-22T18:46:29.402239+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.402252+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.402648+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.402712+00:00", "trade", 9.975, 100.0]
["2026-09-22T18:46:29.403319+00:00", "trade", 9.98, 5.0]
["2026-09-22T18:46:29.403542+00:00", "trade", 9.98, 204.0]
["2026-09-22T18:46:29.404670+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.405113+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.413074+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.413524+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.416795+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.424573+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.492133+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.503227+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.585241+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.753996+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:29.756962+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085838+00:00", "trade", 9.97, 800.0]
["2026-09-22T18:46:30.085838+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.085839+00:00", "trade", 9.97, 300.0]
["2026-09-22T18:46:30.085841+00:00", "trade", 9.97, 165.0]
["2026-09-22T18:46:30.085857+00:00", "trade", 9.97, 35.0]
["2026-09-22T18:46:30.085920+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085927+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085934+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085935+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.085940+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085942+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.085942+00:00", "trade", 9.97, 7.0]
["2026-09-22T18:46:30.085947+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085953+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.085954+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085957+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.085958+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.085959+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.085961+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085963+00:00", "trade", 9.97, 204.0]
["2026-09-22T18:46:30.085964+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.085968+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085969+00:00", "trade", 9.97, 664.0]
["2026-09-22T18:46:30.085974+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085981+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085987+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.085994+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086002+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086003+00:00", "trade", 9.97, 18.0]
["2026-09-22T18:46:30.086005+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:46:30.086006+00:00", "trade", 9.97, 400.0]
["2026-09-22T18:46:30.086006+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.086009+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.086009+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086015+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086016+00:00", "trade", 9.97, 36.0]
["2026-09-22T18:46:30.086022+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086028+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086040+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.086040+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.086042+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.086042+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.086059+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086066+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086098+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086134+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086141+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086151+00:00", "quote", 9.97, 9.98]
["2026-09-22T18:46:30.086157+00:00", "quote", 9.96, 9.98]
["2026-09-22T18:46:30.086158+00:00", "quote", 9.96, 9.98]
["2026-09-22T18:46:30.086165+00:00", "quote", 9.96, 9.98]
["2026-09-22T18:46:30.086166+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:46:30.086171+00:00", "trade", 9.97, 29.0]
["2026-09-22T18:46:30.086172+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086178+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086179+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086188+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086194+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086201+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086208+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086216+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086223+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086230+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086236+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086243+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086249+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086252+00:00", "trade", 9.97, 29.0]
["2026-09-22T18:46:30.086255+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086262+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086268+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086275+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086281+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086295+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086452+00:00", "trade", 9.97, 30.0]
["2026-09-22T18:46:30.086452+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086525+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086559+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086566+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086619+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086639+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086656+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086688+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086709+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086722+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086825+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086864+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086877+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086887+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086900+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086929+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.086962+00:00", "trade", 9.965, 398.0]
["2026-09-22T18:46:30.087375+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:46:30.087687+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.087737+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.090345+00:00", "trade", 9.965, 900.0]
["2026-09-22T18:46:30.091605+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:46:30.091638+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.092066+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:46:30.092522+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:46:30.092980+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:46:30.094016+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:46:30.094534+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:46:30.096277+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.098321+00:00", "trade", 9.9725, 100.0]
["2026-09-22T18:46:30.100725+00:00", "trade", 9.965, 714.0]
["2026-09-22T18:46:30.104734+00:00", "trade", 9.97, 1.0]
["2026-09-22T18:46:30.114448+00:00", "trade", 9.97, 5.0]
["2026-09-22T18:46:30.118478+00:00", "trade", 9.965, 1100.0]
["2026-09-22T18:46:30.118532+00:00", "trade", 9.965, 1100.0]
["2026-09-22T18:46:30.127605+00:00", "trade", 9.965, 1100.0]
["2026-09-22T18:46:30.127620+00:00", "trade", 9.965, 100.0]
["2026-09-22T18:46:30.133494+00:00", "trade", 9.965, 11800.0]
["2026-09-22T18:46:30.134374+00:00", "trade", 9.965, 11800.0]
["2026-09-22T18:46:30.135181+00:00", "trade", 9.965, 44.0]
["2026-09-22T18:46:30.137214+00:00", "trade", 9.965, 10749.0]
["2026-09-22T18:46:30.138052+00:00", "trade", 9.965, 300.0]
["2026-09-22T18:46:30.139560+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:46:30.139562+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.139564+00:00", "trade", 9.96, 22.0]
["2026-09-22T18:46:30.139564+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.139566+00:00", "trade", 9.96, 300.0]
["2026-09-22T18:46:30.139568+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:46:30.139571+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.139664+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.139670+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.139677+00:00", "quote", 9.96, 9.97]
["2026-09-22T18:46:30.139683+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.139690+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.139696+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.139702+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.139709+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.139716+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.139833+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.139841+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.139844+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:46:30.139846+00:00", "trade", 9.96, 12.0]
["2026-09-22T18:46:30.139846+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.139849+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:46:30.139852+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.139853+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.139859+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.139871+00:00", "trade", 9.96, 18.0]
["2026-09-22T18:46:30.139880+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.139943+00:00", "trade", 9.96, 5.0]
["2026-09-22T18:46:30.140008+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.140047+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.140105+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.140128+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.140128+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.140142+00:00", "quote", 9.96, 9.96]
["2026-09-22T18:46:30.140145+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.140145+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.140147+00:00", "trade", 9.96, 10.0]
["2026-09-22T18:46:30.140147+00:00", "trade", 9.96, 16.0]
["2026-09-22T18:46:30.140150+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:46:30.140152+00:00", "trade", 9.96, 36.0]
["2026-09-22T18:46:30.140155+00:00", "trade", 9.96, 7.0]
["2026-09-22T18:46:30.140155+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.140155+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.140174+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.140174+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:46:30.140235+00:00", "trade", 9.96, 1.0]
["2026-09-22T18:46:30.140311+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:46:30.140461+00:00", "trade", 9.9653, 50.0]
["2026-09-22T18:46:30.140613+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:46:30.140668+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:46:30.140704+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:46:30.140728+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:46:30.140765+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:46:30.141126+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:46:30.143396+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.143705+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:46:30.143831+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:46:30.143882+00:00", "trade", 9.955, 41.0]
["2026-09-22T18:46:30.144012+00:00", "trade", 9.95, 400.0]
["2026-09-22T18:46:30.144289+00:00", "quote", 9.95, 9.96]
["2026-09-22T18:46:30.144402+00:00", "trade", 9.955, 100.0]
["2026-09-22T18:46:30.150210+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:46:30.150211+00:00", "trade", 9.95, 502.0]
["2026-09-22T18:46:30.150216+00:00", "trade", 9.95, 497.0]
["2026-09-22T18:46:30.150218+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150219+00:00", "trade", 9.95, 75.0]
["2026-09-22T18:46:30.150317+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150324+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150330+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150337+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150344+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150350+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150357+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150369+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150376+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150458+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150464+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150471+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150478+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150485+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150491+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150492+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150492+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150496+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:46:30.150498+00:00", "trade", 9.95, 150.0]
["2026-09-22T18:46:30.150499+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150500+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150506+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150513+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150519+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150526+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150532+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150540+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150546+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150553+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150565+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150571+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150578+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150584+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150586+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150587+00:00", "trade", 9.95, 5000.0]
["2026-09-22T18:46:30.150602+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150602+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150605+00:00", "trade", 9.95, 2.0]
["2026-09-22T18:46:30.150605+00:00", "trade", 9.95, 2400.0]
["2026-09-22T18:46:30.150606+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150606+00:00", "trade", 9.95, 5.0]
["2026-09-22T18:46:30.150606+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150607+00:00", "trade", 9.95, 1200.0]
["2026-09-22T18:46:30.150607+00:00", "trade", 9.95, 1.0]
["2026-09-22T18:46:30.150607+00:00", "quote", 9.95, 9.95]
["2026-09-22T18:46:30.150609+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150612+00:00", "trade", 9.95, 25.0]
["2026-09-22T18:46:30.150612+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150613+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150624+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:46:30.150625+00:00", "trade", 9.95, 400.0]
["2026-09-22T18:46:30.150634+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.150689+00:00", "trade", 9.95, 16.0]
["2026-09-22T18:46:30.150916+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.151103+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.151172+00:00", "trade", 9.9626, 53.0]
["2026-09-22T18:46:30.151223+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.151289+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.151322+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.151350+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.151676+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.151683+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.151805+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.159227+00:00", "trade", 9.945, 8.0]
["2026-09-22T18:46:30.160523+00:00", "trade", 9.945, 200.0]
["2026-09-22T18:46:30.161183+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.161997+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.170939+00:00", "trade", 9.945, 400.0]
["2026-09-22T18:46:30.171687+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.205919+00:00", "trade", 9.94, 1000.0]
["2026-09-22T18:46:30.205920+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:46:30.205974+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.205989+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.205995+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:30.205995+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.205996+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:30.206000+00:00", "trade", 9.94, 3000.0]
["2026-09-22T18:46:30.206001+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206002+00:00", "trade", 9.94, 150.0]
["2026-09-22T18:46:30.206002+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206003+00:00", "trade", 9.94, 2.0]
["2026-09-22T18:46:30.206007+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:30.206008+00:00", "trade", 9.94, 1.0]
["2026-09-22T18:46:30.206009+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206016+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206023+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206029+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206042+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206049+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206055+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206062+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206069+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206075+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206088+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206094+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206101+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206107+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206114+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206129+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206133+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206136+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206166+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:46:30.206184+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206192+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206200+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206207+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206234+00:00", "trade", 9.94, 2000.0]
["2026-09-22T18:46:30.206242+00:00", "trade", 9.94, 30.0]
["2026-09-22T18:46:30.206243+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206261+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206292+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206298+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206305+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:46:30.206310+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:30.206311+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:30.206312+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206320+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206327+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206335+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206342+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206348+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206355+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206359+00:00", "trade", 9.94, 38.0]
["2026-09-22T18:46:30.206362+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206369+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206375+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206382+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206386+00:00", "trade", 9.94, 50.0]
["2026-09-22T18:46:30.206388+00:00", "trade", 9.94, 210.0]
["2026-09-22T18:46:30.206388+00:00", "trade", 9.94, 1.0]
["2026-09-22T18:46:30.206388+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:30.206388+00:00", "trade", 9.94, 2.0]
["2026-09-22T18:46:30.206388+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:46:30.206390+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206393+00:00", "trade", 9.94, 4.0]
["2026-09-22T18:46:30.206395+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206396+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:46:30.206396+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:30.206402+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206408+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206415+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206421+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206434+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206441+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206448+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206454+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206461+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206541+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206547+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206568+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206604+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:46:30.206611+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206632+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:30.206644+00:00", "trade", 9.94, 1.0]
["2026-09-22T18:46:30.206672+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206744+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206852+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:46:30.206938+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206952+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.206963+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.207002+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.207042+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.207063+00:00", "trade", 9.94, 175.0]
["2026-09-22T18:46:30.207238+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:46:30.207361+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.207362+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:30.207388+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:46:30.207574+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.207721+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.207838+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.207868+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.207988+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.208035+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.208437+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.208500+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.208684+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.210159+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.211069+00:00", "trade", 9.94, 38.0]
["2026-09-22T18:46:30.211963+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.212039+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.212102+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.212162+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.212218+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.212274+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.212331+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.213526+00:00", "trade", 9.94, 1400.0]
["2026-09-22T18:46:30.216069+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.216978+00:00", "trade", 9.94, 1785.0]
["2026-09-22T18:46:30.230124+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.291557+00:00", "trade", 9.935, 136.0]
["2026-09-22T18:46:30.343801+00:00", "trade", 9.935, 400.0]
["2026-09-22T18:46:30.357827+00:00", "trade", 9.935, 314.0]
["2026-09-22T18:46:30.357828+00:00", "trade", 9.935, 86.0]
["2026-09-22T18:46:30.360313+00:00", "trade", 9.94, 8400.0]
["2026-09-22T18:46:30.360388+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.370751+00:00", "trade", 9.935, 400.0]
["2026-09-22T18:46:30.407470+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.639547+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.640401+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.640976+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.826226+00:00", "trade", 9.94, 8000.0]
["2026-09-22T18:46:30.826905+00:00", "trade", 9.94, 8000.0]
["2026-09-22T18:46:30.828282+00:00", "trade", 9.935, 614.0]
["2026-09-22T18:46:30.828291+00:00", "trade", 9.935, 186.0]
["2026-09-22T18:46:30.828705+00:00", "trade", 9.94, 8000.0]
["2026-09-22T18:46:30.831171+00:00", "trade", 9.94, 8000.0]
["2026-09-22T18:46:30.838191+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.883594+00:00", "trade", 9.935, 914.0]
["2026-09-22T18:46:30.883603+00:00", "trade", 9.935, 186.0]
["2026-09-22T18:46:30.911438+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:30.912859+00:00", "trade", 9.935, 528.0]
["2026-09-22T18:46:30.912890+00:00", "trade", 9.935, 1100.0]
["2026-09-22T18:46:30.912963+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.919046+00:00", "trade", 9.935, 772.0]
["2026-09-22T18:46:30.919261+00:00", "trade", 9.935, 400.0]
["2026-09-22T18:46:30.920100+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:30.926831+00:00", "trade", 9.935, 300.0]
["2026-09-22T18:46:30.932248+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:31.023955+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:31.568976+00:00", "trade", 9.935, 300.0]
["2026-09-22T18:46:31.820452+00:00", "trade", 9.94, 23.0]
["2026-09-22T18:46:31.840653+00:00", "trade", 9.9717, 7.0]
["2026-09-22T18:46:32.704811+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:32.839185+00:00", "trade", 9.94, 8700.0]
["2026-09-22T18:46:32.840720+00:00", "trade", 9.94, 8200.0]
["2026-09-22T18:46:33.342254+00:00", "trade", 9.935, 200.0]
["2026-09-22T18:46:33.346531+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:33.352941+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:33.381509+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:33.403958+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:33.690935+00:00", "trade", 9.9781, 6.0]
["2026-09-22T18:46:33.694032+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:33.867575+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:33.868056+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:33.868297+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:33.872830+00:00", "trade", 9.935, 200.0]
["2026-09-22T18:46:34.213439+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:34.744185+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:34.752482+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:34.758784+00:00", "trade", 9.935, 200.0]
["2026-09-22T18:46:34.770399+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:34.771778+00:00", "trade", 9.935, 300.0]
["2026-09-22T18:46:35.102292+00:00", "trade", 9.935, 11.0]
["2026-09-22T18:46:35.102293+00:00", "trade", 9.935, 9.0]
["2026-09-22T18:46:35.154989+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:36.403433+00:00", "trade", 9.9672, 8.0]
["2026-09-22T18:46:36.534598+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:36.557895+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:36.771859+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:36.773594+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:36.775573+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:36.789949+00:00", "trade", 9.967, 10.0]
["2026-09-22T18:46:36.875877+00:00", "trade", 9.967, 10.0]
["2026-09-22T18:46:36.949488+00:00", "trade", 9.967, 10.0]
["2026-09-22T18:46:37.394735+00:00", "trade", 9.9779, 1.0]
["2026-09-22T18:46:37.493971+00:00", "trade", 9.935, 4300.0]
["2026-09-22T18:46:37.503701+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:37.512681+00:00", "trade", 9.935, 10.0]
["2026-09-22T18:46:37.512681+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:46:37.538512+00:00", "trade", 9.935, 400.0]
["2026-09-22T18:46:38.741016+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.750077+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.805637+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.821012+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:46:38.821407+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.821470+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.821477+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.821631+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.821666+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.822147+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.822168+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.822644+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:38.838611+00:00", "trade", 9.9301, 18.0]
["2026-09-22T18:46:38.894783+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:38.895947+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:46:39.157436+00:00", "trade", 9.935, 300.0]
["2026-09-22T18:46:39.984417+00:00", "trade", 9.9334, 50.0]
["2026-09-22T18:46:40.270440+00:00", "trade", 9.9787, 800.0]
["2026-09-22T18:46:40.729977+00:00", "trade", 9.9696, 1172.0]
["2026-09-22T18:46:40.878353+00:00", "trade", 9.93, 12.0]
["2026-09-22T18:46:40.878354+00:00", "trade", 9.93, 2.0]
["2026-09-22T18:46:40.878354+00:00", "trade", 9.93, 1200.0]
["2026-09-22T18:46:40.878401+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878408+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878415+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878421+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878428+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878453+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878486+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878492+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878502+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878510+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878517+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878523+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878529+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878531+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:46:40.878536+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878538+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:46:40.878543+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:46:40.878543+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878545+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:46:40.878547+00:00", "trade", 9.93, 2500.0]
["2026-09-22T18:46:40.878550+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878558+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878564+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878571+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878577+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878583+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878591+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878598+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878605+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878611+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878618+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878625+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878632+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878639+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878646+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878659+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878666+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878673+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878677+00:00", "trade", 9.93, 5.0]
["2026-09-22T18:46:40.878677+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:46:40.878680+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878687+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878694+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878706+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878728+00:00", "trade", 9.93, 300.0]
["2026-09-22T18:46:40.878729+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:46:40.878729+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878740+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:46:40.878741+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878742+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:46:40.878742+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:46:40.878742+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878777+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:46:40.878788+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:46:40.878813+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:46:40.878814+00:00", "quote", 9.92, 9.94]
["2026-09-22T18:46:40.878829+00:00", "trade", 9.93, 29.0]
["2026-09-22T18:46:40.878848+00:00", "quote", 9.92, 9.94]
["2026-09-22T18:46:40.878856+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878863+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878869+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878870+00:00", "trade", 9.93, 29.0]
["2026-09-22T18:46:40.878876+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878883+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878889+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878896+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878903+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878910+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878916+00:00", "trade", 9.93, 4.0]
["2026-09-22T18:46:40.878917+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878924+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878938+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878946+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.878989+00:00", "trade", 9.93, 10.0]
["2026-09-22T18:46:40.879001+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879022+00:00", "trade", 9.93, 50.0]
["2026-09-22T18:46:40.879032+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879043+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:46:40.879059+00:00", "trade", 9.92, 3.0]
["2026-09-22T18:46:40.879083+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879101+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879108+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879129+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879136+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879144+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879173+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879182+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879200+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879220+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879331+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879348+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879414+00:00", "trade", 9.9403, 50.0]
["2026-09-22T18:46:40.879425+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879502+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879532+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879547+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879561+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879641+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879660+00:00", "trade", 9.925, 714.0]
["2026-09-22T18:46:40.879681+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.879739+00:00", "trade", 9.925, 1329.0]
["2026-09-22T18:46:40.879876+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.880056+00:00", "trade", 9.925, 99.0]
["2026-09-22T18:46:40.880296+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.880321+00:00", "trade", 9.93, 4.0]
["2026-09-22T18:46:40.880328+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.880715+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.880768+00:00", "trade", 9.925, 177.0]
["2026-09-22T18:46:40.880823+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:40.883717+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.888547+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.895777+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:40.925872+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:46:40.927588+00:00", "trade", 9.94, 3800.0]
["2026-09-22T18:46:40.927938+00:00", "trade", 9.93, 3800.0]
["2026-09-22T18:46:40.928055+00:00", "trade", 9.93, 4000.0]
["2026-09-22T18:46:40.930214+00:00", "trade", 9.93, 3800.0]
["2026-09-22T18:46:40.932016+00:00", "trade", 9.93, 3800.0]
["2026-09-22T18:46:40.936115+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:46:40.936142+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.936444+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.936532+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.936533+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.936710+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.936962+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.937010+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.937279+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.937288+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.937332+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.937349+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.937374+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.937930+00:00", "trade", 9.9355, 50.0]
["2026-09-22T18:46:40.938120+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.938230+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:46:40.952071+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:40.952073+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:40.973749+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:40.973794+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:40.974182+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:41.055983+00:00", "trade", 9.925, 29.0]
["2026-09-22T18:46:41.230175+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:41.331398+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:41.873841+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:42.908530+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:42.915702+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:43.231474+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:43.232237+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:43.232243+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:43.232250+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:43.983925+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:43.984386+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:44.028062+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:44.473573+00:00", "trade", 9.925, 930.0]
["2026-09-22T18:46:44.928791+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:45.188296+00:00", "trade", 9.925, 20.0]
["2026-09-22T18:46:45.326801+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:46:45.337602+00:00", "trade", 9.925, 10.0]
["2026-09-22T18:46:45.347477+00:00", "trade", 9.92, 10.0]
["2026-09-22T18:46:45.876104+00:00", "trade", 9.9744, 7.0]
["2026-09-22T18:46:45.931497+00:00", "trade", 9.9745, 200.0]
["2026-09-22T18:46:46.071821+00:00", "trade", 9.925, 7100.0]
["2026-09-22T18:46:46.148788+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:46:46.715640+00:00", "trade", 9.9736, 84.0]
["2026-09-22T18:46:46.762231+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:47.689292+00:00", "trade", 9.925, 4.0]
["2026-09-22T18:46:47.824967+00:00", "trade", 9.92, 90.0]
["2026-09-22T18:46:47.824968+00:00", "trade", 9.92, 10.0]
["2026-09-22T18:46:47.825545+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:47.825561+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:47.825567+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:47.825584+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:47.825641+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:47.825662+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:47.826377+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:47.828851+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:48.117574+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:48.143422+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:48.808152+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:49.101346+00:00", "trade", 9.925, 17.0]
["2026-09-22T18:46:49.253958+00:00", "trade", 9.93, 41.0]
["2026-09-22T18:46:49.452693+00:00", "trade", 9.93, 4500.0]
["2026-09-22T18:46:49.487341+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:49.488883+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:49.563794+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:49.564103+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:49.564546+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:49.564909+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:49.565300+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:49.579673+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:49.870206+00:00", "trade", 9.9733, 1.0]
["2026-09-22T18:46:49.890318+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:46:49.890320+00:00", "trade", 9.92, 496.0]
["2026-09-22T18:46:49.890321+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:49.890407+00:00", "trade", 9.92, 17.0]
["2026-09-22T18:46:49.890416+00:00", "trade", 9.92, 10.0]
["2026-09-22T18:46:49.890423+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:46:49.890427+00:00", "trade", 9.92, 75.0]
["2026-09-22T18:46:49.890471+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:46:49.890612+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:46:49.890712+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:49.910964+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:50.761948+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.375256+00:00", "trade", 9.9202, 1000.0]
["2026-09-22T18:46:51.597328+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.931296+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.932356+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:46:51.932784+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.932799+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.932811+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.933160+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.933171+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.933203+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.933239+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.933841+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.935174+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.935617+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:51.956716+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:52.180816+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:52.282398+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:46:52.283104+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:52.566147+00:00", "trade", 9.93, 5500.0]
["2026-09-22T18:46:52.571000+00:00", "trade", 9.93, 5500.0]
["2026-09-22T18:46:52.572895+00:00", "trade", 9.93, 5500.0]
["2026-09-22T18:46:53.016960+00:00", "trade", 9.9761, 100.0]
["2026-09-22T18:46:53.645515+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:54.068695+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:54.068924+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:54.068934+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:54.069382+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:54.069394+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:54.937612+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:55.587059+00:00", "trade", 9.93, 8000.0]
["2026-09-22T18:46:55.587639+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:55.694465+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:55.696268+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:46:55.696949+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:55.696981+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:56.024333+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:46:56.024538+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:56.025061+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:56.550685+00:00", "trade", 9.92, 32.0]
["2026-09-22T18:46:56.551266+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:56.551387+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:56.551395+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:56.751278+00:00", "trade", 9.9581, 17.0]
["2026-09-22T18:46:56.752015+00:00", "trade", 9.925, 32.0]
["2026-09-22T18:46:56.854808+00:00", "trade", 9.92, 5.0]
["2026-09-22T18:46:56.855499+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:57.753202+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:57.753893+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:57.754150+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:57.786296+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:57.803965+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:46:57.804391+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:57.804413+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:57.872538+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:57.872991+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:46:58.209989+00:00", "trade", 9.9728, 8.0]
["2026-09-22T18:46:58.605386+00:00", "trade", 9.93, 5200.0]
["2026-09-22T18:46:58.611490+00:00", "trade", 9.93, 5800.0]
["2026-09-22T18:46:59.735511+00:00", "trade", 9.9728, 1.0]
["2026-09-22T18:47:00.137623+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:47:00.137985+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:00.138029+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:00.138060+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:00.138086+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:00.150797+00:00", "trade", 9.925, 186.0]
["2026-09-22T18:47:00.151029+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:00.151476+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:00.151499+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:00.151511+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:00.166507+00:00", "trade", 9.925, 714.0]
["2026-09-22T18:47:01.230699+00:00", "trade", 9.9756, 100.0]
["2026-09-22T18:47:02.844756+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:02.844761+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:02.844763+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:02.845090+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.845110+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.845163+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.845202+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.845224+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.845237+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.845280+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.845396+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.845512+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.845655+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.846019+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.846065+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.857993+00:00", "trade", 9.925, 18.0]
["2026-09-22T18:47:02.857994+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:02.857996+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:02.858746+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.858753+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860031+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:47:02.860038+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:47:02.860233+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860240+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860247+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860321+00:00", "trade", 9.92, 704.0]
["2026-09-22T18:47:02.860322+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:47:02.860323+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:47:02.860323+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:47:02.860325+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:47:02.860325+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:47:02.860325+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:47:02.860329+00:00", "trade", 9.92, 266.0]
["2026-09-22T18:47:02.860360+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:47:02.860370+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:47:02.860375+00:00", "trade", 9.92, 31.0]
["2026-09-22T18:47:02.860380+00:00", "trade", 9.92, 37.0]
["2026-09-22T18:47:02.860386+00:00", "trade", 9.92, 1500.0]
["2026-09-22T18:47:02.860397+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:47:02.860400+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:47:02.860405+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:47:02.860418+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860424+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860426+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860432+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860488+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860508+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860704+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860780+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.860966+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.861235+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.861783+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:47:02.880676+00:00", "trade", 9.925, 714.0]
["2026-09-22T18:47:02.880711+00:00", "trade", 9.925, 75.0]
["2026-09-22T18:47:02.903199+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:47:02.918524+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.918975+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:02.918986+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:03.375107+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:03.395491+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:03.395500+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:03.931717+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:47:04.736725+00:00", "trade", 9.9592, 200.0]
["2026-09-22T18:47:05.111147+00:00", "trade", 9.9559, 1.0]
["2026-09-22T18:47:05.311292+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:05.742099+00:00", "trade", 9.93, 16.0]
["2026-09-22T18:47:06.312535+00:00", "trade", 9.925, 20.0]
["2026-09-22T18:47:06.313253+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:06.429070+00:00", "trade", 9.9591, 14.0]
["2026-09-22T18:47:06.943463+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:07.298466+00:00", "trade", 9.9206, 10.0]
["2026-09-22T18:47:07.580583+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:08.157046+00:00", "trade", 9.92, 543.0]
["2026-09-22T18:47:08.157413+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:47:08.157771+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:08.430639+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:47:08.431083+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:08.431105+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:08.431169+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:08.466241+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:47:08.577768+00:00", "trade", 9.92, 23.0]
["2026-09-22T18:47:08.621937+00:00", "trade", 9.9715, 8.0]
["2026-09-22T18:47:08.991134+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:47:08.991438+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:08.999329+00:00", "trade", 9.925, 7.0]
["2026-09-22T18:47:08.999390+00:00", "trade", 9.925, 93.0]
["2026-09-22T18:47:09.000071+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:09.000525+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:09.151854+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:09.152563+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:09.789177+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:10.186833+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:10.335782+00:00", "trade", 9.9589, 1126.0]
["2026-09-22T18:47:10.881372+00:00", "trade", 9.9236, 33.0]
["2026-09-22T18:47:10.939367+00:00", "trade", 9.923, 24.0]
["2026-09-22T18:47:11.051683+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:11.052365+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:11.052644+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:11.322310+00:00", "trade", 9.92, 5.0]
["2026-09-22T18:47:11.322421+00:00", "trade", 9.92, 5.0]
["2026-09-22T18:47:11.323059+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:11.323121+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:11.402971+00:00", "trade", 9.9299, 1000.0]
["2026-09-22T18:47:11.403660+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:11.404110+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:11.566956+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:11.676571+00:00", "trade", 9.9714, 1.0]
["2026-09-22T18:47:12.178295+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:47:12.575802+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:12.599690+00:00", "trade", 9.9748, 100.0]
["2026-09-22T18:47:12.681362+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:12.681589+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:12.681792+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:12.681843+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:12.681877+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:12.895766+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:13.193561+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:13.492383+00:00", "trade", 9.92, 5.0]
["2026-09-22T18:47:14.642188+00:00", "trade", 9.93, 300.0]
["2026-09-22T18:47:14.642727+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:15.647864+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:15.782027+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:15.832216+00:00", "trade", 9.9713, 28.0]
["2026-09-22T18:47:16.638427+00:00", "trade", 9.9244, 25.0]
["2026-09-22T18:47:16.932258+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:17.303154+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:17.303155+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:17.303157+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:17.303686+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:17.703206+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:17.703270+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:17.797605+00:00", "trade", 9.9206, 2.0]
["2026-09-22T18:47:18.304568+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:18.572222+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:18.805954+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:18.811753+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:19.573507+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:19.576210+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:47:20.097199+00:00", "trade", 9.94, 6400.0]
["2026-09-22T18:47:20.342810+00:00", "trade", 9.925, 576.0]
["2026-09-22T18:47:20.383979+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:47:20.597744+00:00", "trade", 9.9581, 6.0]
["2026-09-22T18:47:20.597788+00:00", "trade", 9.9581, 11.0]
["2026-09-22T18:47:20.688865+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:20.862820+00:00", "trade", 9.925, 594.0]
["2026-09-22T18:47:21.048754+00:00", "trade", 9.971, 10.0]
["2026-09-22T18:47:21.072195+00:00", "trade", 9.925, 182.0]
["2026-09-22T18:47:21.072205+00:00", "trade", 9.925, 104.0]
["2026-09-22T18:47:21.358704+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:47:21.467600+00:00", "trade", 9.925, 78.0]
["2026-09-22T18:47:22.151733+00:00", "trade", 9.9745, 100.0]
["2026-09-22T18:47:22.220936+00:00", "trade", 9.925, 7.0]
["2026-09-22T18:47:22.235402+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:47:22.235495+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:47:22.235910+00:00", "trade", 9.925, 1153.0]
["2026-09-22T18:47:22.243660+00:00", "trade", 9.9705, 1.0]
["2026-09-22T18:47:22.428169+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:47:22.517478+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:22.517568+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:22.517884+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:22.517900+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:22.518002+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:22.518013+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:22.523996+00:00", "trade", 9.925, 9000.0]
["2026-09-22T18:47:22.524579+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:22.524631+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:22.524634+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:22.524744+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:22.524965+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:22.525126+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:22.525153+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:22.525242+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:22.525607+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:22.525706+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:22.594280+00:00", "trade", 9.9572, 20.0]
["2026-09-22T18:47:22.595054+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:22.654303+00:00", "trade", 9.928, 1.0]
["2026-09-22T18:47:22.662429+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:22.945033+00:00", "trade", 9.925, 3.0]
["2026-09-22T18:47:24.180236+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:24.366834+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:24.373262+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.374112+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.374404+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.374616+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.374820+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.375321+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.375549+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.375833+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.375902+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:24.376325+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.376394+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.376826+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.377122+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.377183+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.377362+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.377899+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.377956+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.378689+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:24.379617+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:24.451684+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:24.663179+00:00", "trade", 9.925, 30.0]
["2026-09-22T18:47:25.099734+00:00", "trade", 9.9732, 11.0]
["2026-09-22T18:47:25.318560+00:00", "trade", 9.928, 1.0]
["2026-09-22T18:47:25.572096+00:00", "trade", 9.9267, 1.0]
["2026-09-22T18:47:26.898597+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:27.255201+00:00", "trade", 9.93, 2800.0]
["2026-09-22T18:47:27.257184+00:00", "trade", 9.93, 7100.0]
["2026-09-22T18:47:27.257542+00:00", "trade", 9.93, 5400.0]
["2026-09-22T18:47:27.257703+00:00", "trade", 9.92, 2400.0]
["2026-09-22T18:47:27.260302+00:00", "trade", 9.93, 5200.0]
["2026-09-22T18:47:27.262195+00:00", "trade", 9.93, 5200.0]
["2026-09-22T18:47:27.262662+00:00", "trade", 9.96, 2400.0]
["2026-09-22T18:47:27.264177+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:27.265705+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:47:27.268839+00:00", "trade", 9.93, 2300.0]
["2026-09-22T18:47:27.291140+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:47:27.295420+00:00", "trade", 9.93, 500.0]
["2026-09-22T18:47:27.309799+00:00", "trade", 9.925, 51.0]
["2026-09-22T18:47:27.316909+00:00", "trade", 9.96, 600.0]
["2026-09-22T18:47:27.321451+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:47:27.344102+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:47:27.348537+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:27.363067+00:00", "trade", 9.96, 100.0]
["2026-09-22T18:47:27.367659+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:27.369992+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:27.990368+00:00", "trade", 9.9731, 100.0]
["2026-09-22T18:47:28.242381+00:00", "trade", 9.925, 5.0]
["2026-09-22T18:47:28.350885+00:00", "trade", 9.9731, 100.0]
["2026-09-22T18:47:28.777999+00:00", "trade", 9.9632, 2.0]
["2026-09-22T18:47:28.824089+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:28.944014+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:28.944015+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:47:28.944931+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:47:29.004492+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:29.056164+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:29.129252+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:29.367432+00:00", "trade", 9.9254, 1.0]
["2026-09-22T18:47:29.368836+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:30.163163+00:00", "trade", 9.929, 10.0]
["2026-09-22T18:47:30.209905+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:30.560115+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:47:30.751885+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:32.515338+00:00", "trade", 9.925, 20.0]
["2026-09-22T18:47:33.178056+00:00", "trade", 9.92, 16.0]
["2026-09-22T18:47:33.178075+00:00", "trade", 9.925, 16.0]
["2026-09-22T18:47:33.178181+00:00", "trade", 9.925, 28.0]
["2026-09-22T18:47:33.221175+00:00", "trade", 9.925, 5.0]
["2026-09-22T18:47:34.156790+00:00", "trade", 9.93, 23.0]
["2026-09-22T18:47:34.748088+00:00", "trade", 9.9201, 15769.0]
["2026-09-22T18:47:34.748927+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:34.749893+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:34.771732+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:35.260790+00:00", "trade", 9.925, 189.0]
["2026-09-22T18:47:35.596619+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:35.606786+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:35.706505+00:00", "trade", 9.9663, 1.0]
["2026-09-22T18:47:35.721182+00:00", "trade", 9.9663, 7.0]
["2026-09-22T18:47:35.751786+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:35.872177+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:35.880423+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:35.882134+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:35.999534+00:00", "trade", 9.951, 26.0]
["2026-09-22T18:47:36.817045+00:00", "trade", 9.93, 25.0]
["2026-09-22T18:47:37.147333+00:00", "trade", 9.925, 51.0]
["2026-09-22T18:47:38.068747+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:38.069360+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:38.076563+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:47:38.077792+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:38.573758+00:00", "trade", 9.9716, 600.0]
["2026-09-22T18:47:39.101004+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:39.158898+00:00", "trade", 9.925, 32.0]
["2026-09-22T18:47:39.757999+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:39.968322+00:00", "trade", 9.9225, 300.0]
["2026-09-22T18:47:40.159801+00:00", "trade", 9.9508, 1134.0]
["2026-09-22T18:47:40.883369+00:00", "trade", 9.9235, 42.0]
["2026-09-22T18:47:40.941367+00:00", "trade", 9.9235, 42.0]
["2026-09-22T18:47:41.127534+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:41.332024+00:00", "trade", 9.93, 16.0]
["2026-09-22T18:47:41.739498+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:41.759909+00:00", "trade", 9.925, 61.0]
["2026-09-22T18:47:41.761199+00:00", "trade", 9.925, 39.0]
["2026-09-22T18:47:42.836182+00:00", "trade", 9.9714, 39.0]
["2026-09-22T18:47:44.538092+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:44.538111+00:00", "trade", 9.925, 173.0]
["2026-09-22T18:47:44.538270+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:44.538409+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:44.538512+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:44.538992+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:44.539095+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:44.540357+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:44.540436+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:44.540495+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:44.540964+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:44.541009+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:44.541107+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:44.606970+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:44.661068+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:47:44.743020+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:44.849129+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:44.927183+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:45.120933+00:00", "trade", 9.9649, 1.0]
["2026-09-22T18:47:45.478637+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:45.479330+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:45.510528+00:00", "trade", 9.925, 7.0]
["2026-09-22T18:47:45.671598+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:45.985953+00:00", "trade", 9.9504, 10.0]
["2026-09-22T18:47:46.251710+00:00", "trade", 9.92, 16.0]
["2026-09-22T18:47:46.251725+00:00", "trade", 9.9216, 16.0]
["2026-09-22T18:47:46.251736+00:00", "trade", 9.9216, 2.0]
["2026-09-22T18:47:46.251746+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:47:46.251875+00:00", "trade", 9.9216, 2982.0]
["2026-09-22T18:47:46.252542+00:00", "trade", 9.925, 15.0]
["2026-09-22T18:47:46.253206+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:47.300424+00:00", "trade", 9.925, 5.0]
["2026-09-22T18:47:48.089901+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:48.096298+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:48.387371+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:48.552020+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:48.552716+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:48.573003+00:00", "trade", 9.9282, 220.0]
["2026-09-22T18:47:48.744316+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:48.745101+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:48.748607+00:00", "trade", 9.92, 23.0]
["2026-09-22T18:47:48.748916+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:49.171840+00:00", "trade", 9.9644, 5.0]
["2026-09-22T18:47:49.243278+00:00", "trade", 9.9644, 22.0]
["2026-09-22T18:47:49.299719+00:00", "trade", 9.93, 5200.0]
["2026-09-22T18:47:49.301822+00:00", "trade", 9.92, 4000.0]
["2026-09-22T18:47:49.301841+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:47:49.302113+00:00", "trade", 9.93, 2800.0]
["2026-09-22T18:47:49.305082+00:00", "trade", 9.93, 5800.0]
["2026-09-22T18:47:49.306717+00:00", "trade", 9.93, 5800.0]
["2026-09-22T18:47:49.306990+00:00", "trade", 9.93, 4900.0]
["2026-09-22T18:47:49.334751+00:00", "trade", 9.93, 1000.0]
["2026-09-22T18:47:49.337986+00:00", "trade", 9.96, 1400.0]
["2026-09-22T18:47:49.360774+00:00", "trade", 9.96, 1800.0]
["2026-09-22T18:47:49.386921+00:00", "trade", 9.96, 1400.0]
["2026-09-22T18:47:49.412757+00:00", "trade", 9.96, 1000.0]
["2026-09-22T18:47:49.439015+00:00", "trade", 9.96, 800.0]
["2026-09-22T18:47:49.466358+00:00", "trade", 9.96, 200.0]
["2026-09-22T18:47:49.471508+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:47:49.494239+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:47:49.523049+00:00", "trade", 9.96, 300.0]
["2026-09-22T18:47:49.550168+00:00", "trade", 9.96, 400.0]
["2026-09-22T18:47:49.571115+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:49.576970+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:49.579211+00:00", "trade", 9.95, 400.0]
["2026-09-22T18:47:49.602014+00:00", "trade", 9.95, 100.0]
["2026-09-22T18:47:49.605508+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:49.759059+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:49.768862+00:00", "trade", 9.925, 154.0]
["2026-09-22T18:47:49.768937+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:49.769235+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:49.919665+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:49.920041+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:50.165597+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:47:50.165937+00:00", "trade", 9.925, 3.0]
["2026-09-22T18:47:50.334169+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:50.334172+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:47:50.334179+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:47:50.334528+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:50.334913+00:00", "trade", 9.925, 219.0]
["2026-09-22T18:47:50.339657+00:00", "trade", 9.925, 3.0]
["2026-09-22T18:47:50.342327+00:00", "trade", 9.925, 700.0]
["2026-09-22T18:47:50.344866+00:00", "trade", 9.925, 3.0]
["2026-09-22T18:47:50.767481+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:51.029932+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:51.029934+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:51.030399+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:51.030861+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:51.036701+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:51.488193+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:51.680659+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:51.681002+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:52.570339+00:00", "trade", 9.925, 20.0]
["2026-09-22T18:47:52.575597+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:53.019387+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:53.019393+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:53.466705+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:53.466794+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:53.467148+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:53.467322+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:47:53.467628+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:53.472291+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:53.474570+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.474629+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:53.475291+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.475811+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.475866+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.476839+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:47:53.477502+00:00", "trade", 9.925, 6.0]
["2026-09-22T18:47:53.477598+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.477652+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.477709+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.478338+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.478625+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.478691+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:53.480359+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:53.480410+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.480472+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.480564+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:53.481084+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:53.482631+00:00", "trade", 9.925, 10.0]
["2026-09-22T18:47:53.503602+00:00", "trade", 9.925, 175.0]
["2026-09-22T18:47:53.544828+00:00", "trade", 9.925, 225.0]
["2026-09-22T18:47:53.545454+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:54.384776+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:55.039669+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:55.662988+00:00", "trade", 9.93, 23.0]
["2026-09-22T18:47:55.664349+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:55.665584+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:55.666792+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:55.830430+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:55.830673+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:55.830992+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:56.271306+00:00", "trade", 9.9235, 100.0]
["2026-09-22T18:47:56.279699+00:00", "trade", 9.9235, 14.0]
["2026-09-22T18:47:56.282670+00:00", "trade", 9.9235, 10.0]
["2026-09-22T18:47:56.779069+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:47:56.779441+00:00", "trade", 9.925, 7.0]
["2026-09-22T18:47:56.779756+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:47:56.780095+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:56.780232+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:47:56.780363+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:56.780403+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:56.780552+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:47:56.780580+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:56.780876+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:56.780934+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:47:56.781479+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:56.784668+00:00", "trade", 9.925, 9.0]
["2026-09-22T18:47:56.785856+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:56.824917+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:56.872101+00:00", "trade", 9.9482, 12.0]
["2026-09-22T18:47:56.955577+00:00", "trade", 9.925, 9.0]
["2026-09-22T18:47:57.071343+00:00", "trade", 9.962, 1.0]
["2026-09-22T18:47:57.090675+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:57.094430+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:57.095060+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:57.095461+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:57.097384+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:57.187983+00:00", "trade", 9.9278, 2000.0]
["2026-09-22T18:47:57.188644+00:00", "trade", 9.93, 11.0]
["2026-09-22T18:47:57.189245+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:57.190665+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:47:58.348807+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:58.348817+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:47:58.349272+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:47:58.349411+00:00", "trade", 9.925, 28.0]
["2026-09-22T18:47:58.499073+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:59.223804+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:47:59.414735+00:00", "trade", 9.925, 60.0]
["2026-09-22T18:47:59.415193+00:00", "trade", 9.925, 135.0]
["2026-09-22T18:47:59.415551+00:00", "trade", 9.93, 2.0]
["2026-09-22T18:47:59.421989+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:47:59.457027+00:00", "trade", 9.925, 15.0]
["2026-09-22T18:48:00.091872+00:00", "trade", 9.9223, 50.0]
["2026-09-22T18:48:00.832898+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029302+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029309+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.029343+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029344+00:00", "trade", 9.93, 300.0]
["2026-09-22T18:48:01.029346+00:00", "trade", 9.93, 20.0]
["2026-09-22T18:48:01.029347+00:00", "trade", 9.93, 46.0]
["2026-09-22T18:48:01.029349+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.029351+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.029352+00:00", "trade", 9.93, 91.0]
["2026-09-22T18:48:01.029355+00:00", "trade", 9.93, 1022.0]
["2026-09-22T18:48:01.029355+00:00", "trade", 9.93, 666.0]
["2026-09-22T18:48:01.029359+00:00", "trade", 9.93, 1100.0]
["2026-09-22T18:48:01.029359+00:00", "trade", 9.93, 800.0]
["2026-09-22T18:48:01.029370+00:00", "trade", 9.93, 1100.0]
["2026-09-22T18:48:01.029371+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029373+00:00", "trade", 9.93, 518.0]
["2026-09-22T18:48:01.029445+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029452+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029458+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029465+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029471+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029478+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029485+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029492+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029498+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029505+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:48:01.029512+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029519+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029525+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029531+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029538+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029544+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029556+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029563+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029592+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029599+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029606+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029613+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029626+00:00", "trade", 9.93, 30.0]
["2026-09-22T18:48:01.029628+00:00", "trade", 9.93, 4.0]
["2026-09-22T18:48:01.029628+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029629+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.029638+00:00", "trade", 9.93, 10.0]
["2026-09-22T18:48:01.029816+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029829+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029873+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029879+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:48:01.029919+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:48:01.029920+00:00", "trade", 9.93, 5.0]
["2026-09-22T18:48:01.029920+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030145+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:48:01.030150+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.030152+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.030154+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030157+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:48:01.030162+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.030164+00:00", "trade", 9.93, 209.0]
["2026-09-22T18:48:01.030169+00:00", "trade", 9.93, 6.0]
["2026-09-22T18:48:01.030174+00:00", "trade", 9.93, 278.0]
["2026-09-22T18:48:01.030175+00:00", "trade", 9.93, 81.0]
["2026-09-22T18:48:01.030187+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030205+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:48:01.030206+00:00", "trade", 9.93, 600.0]
["2026-09-22T18:48:01.030206+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:48:01.030209+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.030211+00:00", "trade", 9.93, 2.0]
["2026-09-22T18:48:01.030214+00:00", "trade", 9.93, 260.0]
["2026-09-22T18:48:01.030214+00:00", "trade", 9.93, 230.0]
["2026-09-22T18:48:01.030216+00:00", "trade", 9.93, 246.0]
["2026-09-22T18:48:01.030218+00:00", "trade", 9.93, 195.0]
["2026-09-22T18:48:01.030221+00:00", "trade", 9.93, 3200.0]
["2026-09-22T18:48:01.030273+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030292+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030294+00:00", "trade", 9.93, 2.0]
["2026-09-22T18:48:01.030305+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030364+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030418+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030448+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030456+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030463+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030472+00:00", "trade", 9.93, 28.0]
["2026-09-22T18:48:01.030474+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030487+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030500+00:00", "trade", 9.93, 28.0]
["2026-09-22T18:48:01.030502+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030514+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030528+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030592+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030602+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030624+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030651+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030686+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030694+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030701+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030707+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030825+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030871+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030878+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030967+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.030983+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.031009+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.031863+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.032467+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:48:01.032557+00:00", "trade", 9.93, 204.0]
["2026-09-22T18:48:01.032802+00:00", "trade", 9.93, 1.0]
["2026-09-22T18:48:01.035127+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.043850+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:01.044433+00:00", "trade", 9.93, 300.0]
["2026-09-22T18:48:01.044433+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.044831+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.044843+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.044886+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.044902+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.045071+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.045262+00:00", "trade", 9.935, 500.0]
["2026-09-22T18:48:01.045576+00:00", "trade", 9.935, 300.0]
["2026-09-22T18:48:01.045587+00:00", "trade", 9.935, 46.0]
["2026-09-22T18:48:01.045898+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.046737+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:48:01.046737+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.046762+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.046764+00:00", "trade", 9.93, 500.0]
["2026-09-22T18:48:01.046817+00:00", "trade", 9.93, 47.0]
["2026-09-22T18:48:01.046818+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:48:01.046847+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.046919+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.047259+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.048390+00:00", "trade", 9.93, 6.0]
["2026-09-22T18:48:01.048772+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.048782+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.049384+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.050292+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.056881+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.057367+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.060828+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.063370+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.105713+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.107177+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.130248+00:00", "trade", 9.94, 10.0]
["2026-09-22T18:48:01.130400+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.130475+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:01.194471+00:00", "trade", 9.93, 12.0]
["2026-09-22T18:48:01.779941+00:00", "trade", 9.93, 2.0]
["2026-09-22T18:48:01.780008+00:00", "trade", 9.93, 98.0]
["2026-09-22T18:48:01.780010+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.780010+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:01.780323+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:02.192330+00:00", "trade", 9.9301, 5.0]
["2026-09-22T18:48:02.684167+00:00", "trade", 9.9595, 7.0]
["2026-09-22T18:48:02.800734+00:00", "trade", 9.935, 10.0]
["2026-09-22T18:48:03.279880+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:03.285089+00:00", "trade", 9.935, 99.0]
["2026-09-22T18:48:04.756148+00:00", "trade", 9.935, 20.0]
["2026-09-22T18:48:05.030772+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:05.236329+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:05.236704+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:05.236737+00:00", "trade", 9.935, 400.0]
["2026-09-22T18:48:05.236778+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:05.236805+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:05.238255+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:05.243794+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:05.392793+00:00", "trade", 9.9691, 100.0]
["2026-09-22T18:48:07.008657+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:07.090984+00:00", "trade", 9.9255, 11.0]
["2026-09-22T18:48:07.096674+00:00", "trade", 9.9255, 6.0]
["2026-09-22T18:48:07.349446+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:07.349682+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:07.350698+00:00", "trade", 9.94, 500.0]
["2026-09-22T18:48:07.357083+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:07.409725+00:00", "trade", 9.935, 1.0]
["2026-09-22T18:48:07.410213+00:00", "trade", 9.935, 3.0]
["2026-09-22T18:48:08.151726+00:00", "trade", 9.935, 600.0]
["2026-09-22T18:48:08.313736+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:08.355027+00:00", "trade", 9.9593, 1.0]
["2026-09-22T18:48:08.392124+00:00", "trade", 9.969, 200.0]
["2026-09-22T18:48:08.987478+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:08.987990+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:09.385954+00:00", "trade", 9.935, 500.0]
["2026-09-22T18:48:09.410851+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:09.410866+00:00", "trade", 9.935, 1.0]
["2026-09-22T18:48:09.411659+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:09.477219+00:00", "trade", 9.9462, 2.0]
["2026-09-22T18:48:09.915531+00:00", "trade", 9.9461, 1132.0]
["2026-09-22T18:48:09.955161+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:09.955205+00:00", "trade", 9.935, 200.0]
["2026-09-22T18:48:10.114923+00:00", "trade", 9.93, 600.0]
["2026-09-22T18:48:10.115126+00:00", "trade", 9.96, 800.0]
["2026-09-22T18:48:10.119104+00:00", "trade", 9.94, 700.0]
["2026-09-22T18:48:10.277154+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:10.277181+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:10.551050+00:00", "trade", 9.935, 182.0]
["2026-09-22T18:48:10.885365+00:00", "trade", 9.9282, 40.0]
["2026-09-22T18:48:10.931472+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:10.932218+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:10.943374+00:00", "trade", 9.9282, 40.0]
["2026-09-22T18:48:11.013527+00:00", "trade", 9.9592, 100.0]
["2026-09-22T18:48:11.375803+00:00", "trade", 9.9283, 10.0]
["2026-09-22T18:48:11.674555+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:11.675069+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:11.894626+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:48:12.858845+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:13.189606+00:00", "trade", 9.935, 2.0]
["2026-09-22T18:48:13.230421+00:00", "trade", 9.935, 3000.0]
["2026-09-22T18:48:13.386116+00:00", "trade", 9.935, 200.0]
["2026-09-22T18:48:14.093913+00:00", "trade", 9.9459, 14.0]
["2026-09-22T18:48:14.206336+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:14.237797+00:00", "trade", 9.9459, 4.0]
["2026-09-22T18:48:14.292036+00:00", "trade", 9.93, 1.0]
["2026-09-22T18:48:14.354877+00:00", "trade", 9.9588, 4.0]
["2026-09-22T18:48:14.448086+00:00", "trade", 9.9459, 10.0]
["2026-09-22T18:48:14.458450+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:48:14.835718+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:15.127930+00:00", "trade", 9.938, 5.0]
["2026-09-22T18:48:16.043030+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:16.043702+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:16.105339+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:16.106040+00:00", "trade", 9.935, 66.0]
["2026-09-22T18:48:16.106163+00:00", "trade", 9.935, 76.0]
["2026-09-22T18:48:16.590844+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:16.598583+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:16.691172+00:00", "trade", 9.9394, 180.0]
["2026-09-22T18:48:17.342212+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:48:17.342495+00:00", "trade", 9.97, 100.0]
["2026-09-22T18:48:17.343252+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:48:17.346375+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:17.348329+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:17.496813+00:00", "trade", 9.9458, 16.0]
["2026-09-22T18:48:17.496867+00:00", "trade", 9.9458, 32.0]
["2026-09-22T18:48:17.502018+00:00", "trade", 9.9263, 2.0]
["2026-09-22T18:48:17.502074+00:00", "trade", 9.9266, 4.0]
["2026-09-22T18:48:17.502134+00:00", "trade", 9.9259, 9.0]
["2026-09-22T18:48:17.577188+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:18.211326+00:00", "trade", 9.9588, 1.0]
["2026-09-22T18:48:18.280702+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:18.483088+00:00", "trade", 9.9306, 3.0]
["2026-09-22T18:48:18.789561+00:00", "trade", 9.9458, 22.0]
["2026-09-22T18:48:19.932026+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:20.152811+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:20.351473+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:20.556932+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:20.557018+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:21.190576+00:00", "trade", 9.9377, 1.0]
["2026-09-22T18:48:21.612245+00:00", "trade", 9.9682, 20.0]
["2026-09-22T18:48:21.674939+00:00", "trade", 9.9397, 25.0]
["2026-09-22T18:48:21.897631+00:00", "trade", 9.935, 40.0]
["2026-09-22T18:48:22.237622+00:00", "trade", 9.935, 1111.0]
["2026-09-22T18:48:22.237988+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:22.238234+00:00", "trade", 9.935, 2.0]
["2026-09-22T18:48:22.239279+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:22.283442+00:00", "trade", 9.935, 500.0]
["2026-09-22T18:48:23.673796+00:00", "trade", 9.9268, 13.0]
["2026-09-22T18:48:23.737792+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:24.276820+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:24.276847+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:24.981441+00:00", "trade", 9.9559, 13.0]
["2026-09-22T18:48:24.990637+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:25.410577+00:00", "trade", 9.9455, 14.0]
["2026-09-22T18:48:25.434471+00:00", "trade", 9.935, 17.0]
["2026-09-22T18:48:25.449760+00:00", "trade", 9.9558, 1.0]
["2026-09-22T18:48:26.382587+00:00", "trade", 9.9323, 40.0]
["2026-09-22T18:48:26.669186+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:27.490673+00:00", "trade", 9.9555, 1.0]
["2026-09-22T18:48:27.546849+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:27.665764+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:28.643619+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:28.643645+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:28.864546+00:00", "trade", 9.9377, 1.0]
["2026-09-22T18:48:29.712980+00:00", "trade", 9.9513, 3.0]
["2026-09-22T18:48:29.892086+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:29.892126+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:29.932307+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:30.868572+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:30.874327+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:30.953100+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:30.953111+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:31.002082+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:31.449616+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:31.674029+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:31.674064+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358123+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:34.358124+00:00", "trade", 9.935, 20.0]
["2026-09-22T18:48:34.358423+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358441+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358448+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358461+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358462+00:00", "trade", 9.93, 10.0]
["2026-09-22T18:48:34.358678+00:00", "trade", 9.935, 360.0]
["2026-09-22T18:48:34.358680+00:00", "trade", 9.935, 40.0]
["2026-09-22T18:48:34.358684+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358696+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:34.358736+00:00", "trade", 9.935, 17.0]
["2026-09-22T18:48:34.358797+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358816+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358838+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358859+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358939+00:00", "trade", 9.935, 60.0]
["2026-09-22T18:48:34.358941+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358978+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.358981+00:00", "trade", 9.93, 10.0]
["2026-09-22T18:48:34.359308+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.359906+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:34.482039+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:35.016813+00:00", "trade", 9.9294, 10.0]
["2026-09-22T18:48:35.103614+00:00", "trade", 9.9264, 10.0]
["2026-09-22T18:48:37.020316+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:37.021116+00:00", "trade", 9.935, 29.0]
["2026-09-22T18:48:37.021196+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:37.021964+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.029964+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.029990+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.030191+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:37.110632+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.110639+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.110643+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:37.110645+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.110652+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.111002+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.111093+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.111099+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.111549+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.111597+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:37.446383+00:00", "trade", 9.9548, 6.0]
["2026-09-22T18:48:37.458137+00:00", "trade", 9.9548, 1.0]
["2026-09-22T18:48:38.873384+00:00", "trade", 9.9301, 1.0]
["2026-09-22T18:48:40.114768+00:00", "trade", 9.9679, 2.0]
["2026-09-22T18:48:40.625454+00:00", "trade", 9.9377, 1.0]
["2026-09-22T18:48:40.733987+00:00", "trade", 9.9261, 1172.0]
["2026-09-22T18:48:40.774339+00:00", "trade", 9.935, 200.0]
["2026-09-22T18:48:40.774796+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:40.887451+00:00", "trade", 9.9356, 8.0]
["2026-09-22T18:48:40.945361+00:00", "trade", 9.9356, 8.0]
["2026-09-22T18:48:41.592947+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:41.787907+00:00", "trade", 9.935, 200.0]
["2026-09-22T18:48:42.339946+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:43.174165+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:43.645820+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:43.649108+00:00", "trade", 9.935, 1.0]
["2026-09-22T18:48:43.651806+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:44.726987+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:45.066977+00:00", "trade", 9.935, 5.0]
["2026-09-22T18:48:45.080662+00:00", "trade", 9.935, 50.0]
["2026-09-22T18:48:45.128882+00:00", "trade", 9.935, 51.0]
["2026-09-22T18:48:45.594822+00:00", "trade", 9.9394, 1.0]
["2026-09-22T18:48:46.085084+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267453+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267479+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267486+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267492+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267507+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267514+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267521+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267533+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:47.267533+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267587+00:00", "trade", 9.93, 500.0]
["2026-09-22T18:48:47.267601+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267612+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267635+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267858+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.267982+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.268031+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.268038+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.268047+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.268055+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.268065+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.268190+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.268229+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.268487+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.268498+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.268657+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:47.393089+00:00", "trade", 9.9528, 1.0]
["2026-09-22T18:48:47.548613+00:00", "trade", 9.9527, 1.0]
["2026-09-22T18:48:47.553862+00:00", "trade", 9.9527, 9.0]
["2026-09-22T18:48:47.554127+00:00", "trade", 9.9527, 63.0]
["2026-09-22T18:48:47.669449+00:00", "trade", 9.9674, 27.0]
["2026-09-22T18:48:48.006615+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:48.379824+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:48.777310+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:48.777682+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:49.607845+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:48:49.711000+00:00", "trade", 9.93, 16.0]
["2026-09-22T18:48:49.711707+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:49.713282+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:49.713289+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:49.796369+00:00", "trade", 9.935, 46.0]
["2026-09-22T18:48:49.796426+00:00", "trade", 9.935, 54.0]
["2026-09-22T18:48:49.796762+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:49.797104+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:49.797148+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:49.803688+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:49.804271+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:49.951568+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:50.005020+00:00", "trade", 9.9527, 100.0]
["2026-09-22T18:48:50.200767+00:00", "trade", 9.9306, 5.0]
["2026-09-22T18:48:51.206457+00:00", "trade", 9.93, 50.0]
["2026-09-22T18:48:52.044376+00:00", "trade", 9.935, 20.0]
["2026-09-22T18:48:52.045389+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:53.000679+00:00", "trade", 9.9314, 500.0]
["2026-09-22T18:48:53.001428+00:00", "trade", 9.935, 2.0]
["2026-09-22T18:48:53.296609+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:54.631140+00:00", "trade", 9.967, 100.0]
["2026-09-22T18:48:56.039356+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:56.039376+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:56.039378+00:00", "trade", 9.93, 8.0]
["2026-09-22T18:48:56.039384+00:00", "trade", 9.93, 92.0]
["2026-09-22T18:48:56.039726+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:56.039733+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:56.039744+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:56.058535+00:00", "trade", 9.93, 1386.0]
["2026-09-22T18:48:56.058539+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:56.058951+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:56.059000+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:56.152648+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:56.196037+00:00", "trade", 9.9301, 5.0]
["2026-09-22T18:48:56.438893+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:56.438926+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:56.439509+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:48:56.442174+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:48:57.325703+00:00", "trade", 9.9518, 1.0]
["2026-09-22T18:48:57.504156+00:00", "trade", 9.9518, 48.0]
["2026-09-22T18:48:58.560838+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:48:58.803044+00:00", "trade", 9.9518, 3.0]
["2026-09-22T18:49:00.454249+00:00", "trade", 9.9323, 7.0]
["2026-09-22T18:49:00.471455+00:00", "trade", 9.93, 314.0]
["2026-09-22T18:49:00.471465+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:00.471470+00:00", "trade", 9.93, 49.0]
["2026-09-22T18:49:00.471895+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:00.473173+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:01.470072+00:00", "trade", 9.9301, 5.0]
["2026-09-22T18:49:02.623135+00:00", "trade", 9.9515, 197.0]
["2026-09-22T18:49:02.627761+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:03.125907+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:03.190373+00:00", "trade", 9.9668, 100.0]
["2026-09-22T18:49:03.207006+00:00", "trade", 9.935, 199.0]
["2026-09-22T18:49:03.208066+00:00", "trade", 9.935, 200.0]
["2026-09-22T18:49:03.894214+00:00", "trade", 9.927, 14.0]
["2026-09-22T18:49:03.989189+00:00", "trade", 9.93, 1.0]
["2026-09-22T18:49:04.293030+00:00", "trade", 9.9533, 23.0]
["2026-09-22T18:49:04.469434+00:00", "trade", 9.935, 7100.0]
["2026-09-22T18:49:04.486443+00:00", "trade", 9.935, 700.0]
["2026-09-22T18:49:04.487770+00:00", "trade", 9.93, 351.0]
["2026-09-22T18:49:04.487778+00:00", "trade", 9.93, 10.0]
["2026-09-22T18:49:04.487782+00:00", "trade", 9.93, 390.0]
["2026-09-22T18:49:04.488256+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:04.489496+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:05.076299+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:05.728274+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:05.728854+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:05.736494+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:05.737213+00:00", "trade", 9.935, 2.0]
["2026-09-22T18:49:05.738285+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:06.467744+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:06.467810+00:00", "trade", 9.93, 300.0]
["2026-09-22T18:49:06.467811+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:06.467811+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:06.467820+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.467866+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.467873+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.467955+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.468050+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.468170+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.468190+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.468213+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.468223+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.468231+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.468240+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.468415+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.468742+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.468756+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.469269+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.490319+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:06.490367+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:07.062015+00:00", "trade", 9.9306, 4.0]
["2026-09-22T18:49:07.191160+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:07.191966+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:07.352027+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:08.390295+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:08.390913+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:08.415917+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:49:08.416687+00:00", "trade", 9.935, 2.0]
["2026-09-22T18:49:08.916243+00:00", "trade", 9.9508, 25.0]
["2026-09-22T18:49:08.919211+00:00", "trade", 9.9508, 1.0]
["2026-09-22T18:49:09.363779+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:09.364007+00:00", "trade", 9.93, 141.0]
["2026-09-22T18:49:09.364144+00:00", "trade", 9.93, 17.0]
["2026-09-22T18:49:09.364590+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:09.365868+00:00", "trade", 9.93, 11.0]
["2026-09-22T18:49:09.366076+00:00", "trade", 9.93, 11.0]
["2026-09-22T18:49:09.370038+00:00", "trade", 9.935, 400.0]
["2026-09-22T18:49:09.370395+00:00", "trade", 9.93, 72.0]
["2026-09-22T18:49:09.370530+00:00", "trade", 9.93, 89.0]
["2026-09-22T18:49:09.699239+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:10.005773+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:10.339017+00:00", "trade", 9.9278, 1126.0]
["2026-09-22T18:49:10.571129+00:00", "trade", 9.9344, 11.0]
["2026-09-22T18:49:10.580053+00:00", "trade", 9.9344, 5.0]
["2026-09-22T18:49:10.889411+00:00", "trade", 9.9337, 16.0]
["2026-09-22T18:49:10.947365+00:00", "trade", 9.9337, 16.0]
["2026-09-22T18:49:12.085739+00:00", "trade", 9.9507, 61.0]
["2026-09-22T18:49:12.621908+00:00", "trade", 9.93, 1.0]
["2026-09-22T18:49:12.621910+00:00", "trade", 9.93, 2.0]
["2026-09-22T18:49:12.621910+00:00", "trade", 9.93, 2.0]
["2026-09-22T18:49:12.621977+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.622339+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.622346+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.622382+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.622392+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.622831+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.623263+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.623683+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.973280+00:00", "trade", 9.935, 1.0]
["2026-09-22T18:49:12.973373+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.973890+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.974838+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.990513+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:12.990990+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:13.313039+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:13.402583+00:00", "trade", 9.935, 500.0]
["2026-09-22T18:49:13.836909+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:14.545925+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.545932+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.545938+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.545945+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.545954+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.545961+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.545967+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.545974+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.545980+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.546025+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:14.546026+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:14.546026+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:14.546101+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.546224+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:14.546232+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.008925+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.009371+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.254546+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.255010+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.304055+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.381909+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.382369+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.391739+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:15.392291+00:00", "trade", 9.935, 101.0]
["2026-09-22T18:49:15.392528+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.392541+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.393034+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.393726+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:15.410561+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.411271+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.669072+00:00", "trade", 9.93, 1.0]
["2026-09-22T18:49:15.669073+00:00", "trade", 9.93, 99.0]
["2026-09-22T18:49:15.669110+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.669121+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.669127+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.669134+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.669765+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.669809+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.669817+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.669830+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.670208+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.670249+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.696212+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.805291+00:00", "trade", 9.935, 500.0]
["2026-09-22T18:49:15.805977+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.806471+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:15.933348+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.056753+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.149802+00:00", "trade", 9.93, 23.0]
["2026-09-22T18:49:16.150512+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327584+00:00", "trade", 9.93, 92.0]
["2026-09-22T18:49:16.327586+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.327588+00:00", "trade", 9.93, 1200.0]
["2026-09-22T18:49:16.327589+00:00", "trade", 9.93, 500.0]
["2026-09-22T18:49:16.327592+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.327608+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:16.327610+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.327611+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.327618+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327624+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327631+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327645+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327652+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327653+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.327653+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.327655+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.327655+00:00", "trade", 9.93, 300.0]
["2026-09-22T18:49:16.327673+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327679+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327686+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327692+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327699+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327705+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327711+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327718+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327724+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327730+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327737+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327873+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.327910+00:00", "trade", 9.93, 36.0]
["2026-09-22T18:49:16.327941+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328053+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328067+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328088+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328114+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328162+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328192+00:00", "trade", 9.93, 4.0]
["2026-09-22T18:49:16.328209+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.328293+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:16.328311+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328318+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328324+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328341+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328348+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328355+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328361+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328634+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328640+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328647+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328653+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328660+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328668+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328671+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:49:16.328674+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328676+00:00", "trade", 9.93, 1.0]
["2026-09-22T18:49:16.328678+00:00", "trade", 9.93, 499.0]
["2026-09-22T18:49:16.328679+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.328680+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328685+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.328686+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.328687+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328693+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328699+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328706+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328712+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328719+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328726+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328732+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328739+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328746+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328752+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328752+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328933+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.328994+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329079+00:00", "trade", 9.93, 49.0]
["2026-09-22T18:49:16.329087+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:16.329093+00:00", "trade", 9.93, 251.0]
["2026-09-22T18:49:16.329112+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329119+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329126+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329132+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329139+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329146+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329152+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329159+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329165+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329190+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329218+00:00", "trade", 9.93, 500.0]
["2026-09-22T18:49:16.329219+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.329274+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.330233+00:00", "trade", 9.93, 16.0]
["2026-09-22T18:49:16.330254+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.330261+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.330267+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.330275+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.330281+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.330288+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:16.330295+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330302+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330308+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330315+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330321+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330327+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330333+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330340+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330347+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330353+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330360+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330491+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330538+00:00", "trade", 9.93, 30.0]
["2026-09-22T18:49:16.330538+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.330566+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330573+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330582+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330604+00:00", "trade", 9.93, 1.0]
["2026-09-22T18:49:16.330605+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.330624+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330684+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330713+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:16.330790+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.330791+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.330836+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:16.331027+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331046+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331062+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331151+00:00", "trade", 9.925, 259.0]
["2026-09-22T18:49:16.331217+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331228+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331241+00:00", "trade", 9.93, 20.0]
["2026-09-22T18:49:16.331251+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331376+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331539+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331543+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.331844+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:16.331847+00:00", "trade", 9.93, 500.0]
["2026-09-22T18:49:16.331849+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:16.331853+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331857+00:00", "trade", 9.93, 729.0]
["2026-09-22T18:49:16.331864+00:00", "trade", 9.93, 471.0]
["2026-09-22T18:49:16.331941+00:00", "trade", 9.925, 323.0]
["2026-09-22T18:49:16.331972+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331979+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.331992+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.332019+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.332062+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.332102+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.332789+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.333445+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.334002+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.338762+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.339570+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.340346+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.341059+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:16.343393+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:16.343401+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:16.343898+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.355472+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:49:16.355863+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.389083+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.389653+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:16.470179+00:00", "trade", 9.9655, 100.0]
["2026-09-22T18:49:17.329320+00:00", "trade", 9.928, 12.0]
["2026-09-22T18:49:17.334310+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:18.395846+00:00", "trade", 9.9294, 1.0]
["2026-09-22T18:49:18.462990+00:00", "trade", 9.925, 5.0]
["2026-09-22T18:49:18.626385+00:00", "trade", 9.925, 3400.0]
["2026-09-22T18:49:18.627216+00:00", "trade", 9.925, 30.0]
["2026-09-22T18:49:18.632679+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:18.632893+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:18.633320+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:18.642139+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:49:18.642828+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:18.642912+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:18.732518+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:49:18.732561+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:49:18.735051+00:00", "trade", 9.9201, 1.0]
["2026-09-22T18:49:18.736611+00:00", "trade", 9.9201, 2.0]
["2026-09-22T18:49:18.826752+00:00", "trade", 9.9497, 5.0]
["2026-09-22T18:49:19.459246+00:00", "trade", 9.925, 1000.0]
["2026-09-22T18:49:19.459969+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:49:19.461592+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:19.473606+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:49:19.473609+00:00", "trade", 9.925, 171.0]
["2026-09-22T18:49:19.473609+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:49:19.473609+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:19.473981+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:19.474169+00:00", "trade", 9.925, 22.0]
["2026-09-22T18:49:19.474170+00:00", "trade", 9.925, 176.0]
["2026-09-22T18:49:19.474172+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:19.474174+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:49:19.474862+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:49:19.475323+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:19.475325+00:00", "trade", 9.925, 1051.0]
["2026-09-22T18:49:19.478282+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:49:19.482325+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:49:19.966287+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:21.184459+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:21.184893+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:21.317582+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:21.385534+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:22.013190+00:00", "trade", 9.93, 29.0]
["2026-09-22T18:49:22.013192+00:00", "trade", 9.93, 171.0]
["2026-09-22T18:49:22.013273+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:22.013686+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:22.013707+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:22.017770+00:00", "trade", 9.925, 500.0]
["2026-09-22T18:49:22.030613+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:22.030643+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:22.031116+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:22.152099+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:22.153476+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:49:22.153486+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:49:22.153930+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:49:22.154416+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:49:22.379307+00:00", "trade", 9.9489, 1.0]
["2026-09-22T18:49:22.660303+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:23.362195+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:23.483469+00:00", "trade", 9.9488, 66.0]
["2026-09-22T18:49:24.334418+00:00", "trade", 9.925, 145.0]
["2026-09-22T18:49:24.334510+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:49:24.335233+00:00", "trade", 9.925, 7.0]
["2026-09-22T18:49:24.699696+00:00", "trade", 9.9201, 14.0]
["2026-09-22T18:49:24.842730+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:24.844291+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:24.844318+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:24.969245+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:25.034183+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:49:25.276716+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:25.276741+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:25.277288+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:25.277489+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:25.277697+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:25.993570+00:00", "trade", 9.9487, 200.0]
["2026-09-22T18:49:26.394911+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:26.396534+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:26.513676+00:00", "trade", 9.9487, 100.0]
["2026-09-22T18:49:28.196830+00:00", "trade", 9.9277, 1.0]
["2026-09-22T18:49:28.683026+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:28.754453+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:28.754495+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:49:28.754744+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:49:28.754783+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:28.764117+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:28.802330+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:28.819863+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:49:28.860835+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:28.861057+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:28.952831+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:49:28.993721+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:49:29.071051+00:00", "trade", 9.925, 1300.0]
["2026-09-22T18:49:29.216711+00:00", "trade", 9.925, 80.0]
["2026-09-22T18:49:29.373968+00:00", "trade", 9.9281, 37.0]
["2026-09-22T18:49:29.569723+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:29.595345+00:00", "trade", 9.925, 500.0]
["2026-09-22T18:49:30.283876+00:00", "trade", 9.9299, 2.0]
["2026-09-22T18:49:30.580670+00:00", "trade", 9.9218, 1.0]
["2026-09-22T18:49:30.879709+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:32.389813+00:00", "trade", 9.9483, 4.0]
["2026-09-22T18:49:32.389853+00:00", "trade", 9.9483, 1.0]
["2026-09-22T18:49:32.873972+00:00", "trade", 9.9277, 1.0]
["2026-09-22T18:49:34.477920+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:49:34.770422+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:34.770642+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:34.770870+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:35.032292+00:00", "trade", 9.9294, 28.0]
["2026-09-22T18:49:35.216647+00:00", "trade", 9.9479, 22.0]
["2026-09-22T18:49:35.898747+00:00", "trade", 9.925, 7.0]
["2026-09-22T18:49:35.899599+00:00", "trade", 9.925, 3.0]
["2026-09-22T18:49:36.054055+00:00", "trade", 9.9479, 100.0]
["2026-09-22T18:49:36.178923+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:36.179136+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:36.318153+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:49:36.318216+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:36.318278+00:00", "trade", 9.925, 1428.0]
["2026-09-22T18:49:36.319128+00:00", "trade", 9.925, 598.0]
["2026-09-22T18:49:36.681843+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:36.682206+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:36.896990+00:00", "trade", 9.9277, 1.0]
["2026-09-22T18:49:37.130815+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:37.131378+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:37.831318+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:37.832967+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:49:37.833411+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:38.052560+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:38.422872+00:00", "trade", 9.9303, 32.0]
["2026-09-22T18:49:38.424404+00:00", "trade", 9.9303, 2.0]
["2026-09-22T18:49:38.434755+00:00", "trade", 9.9303, 255.0]
["2026-09-22T18:49:39.753140+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:39.951214+00:00", "trade", 9.9628, 100.0]
["2026-09-22T18:49:40.130675+00:00", "trade", 9.925, 12.0]
["2026-09-22T18:49:40.162743+00:00", "trade", 9.9293, 1134.0]
["2026-09-22T18:49:40.212452+00:00", "trade", 9.925, 720.0]
["2026-09-22T18:49:40.212462+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:49:40.212470+00:00", "trade", 9.925, 480.0]
["2026-09-22T18:49:40.281582+00:00", "trade", 9.93, 67.0]
["2026-09-22T18:49:40.281584+00:00", "trade", 9.93, 1200.0]
["2026-09-22T18:49:40.281586+00:00", "trade", 9.93, 800.0]
["2026-09-22T18:49:40.281587+00:00", "trade", 9.93, 656.0]
["2026-09-22T18:49:40.281590+00:00", "trade", 9.93, 974.0]
["2026-09-22T18:49:40.281594+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:40.281595+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:40.281595+00:00", "trade", 9.93, 800.0]
["2026-09-22T18:49:40.281604+00:00", "trade", 9.93, 1200.0]
["2026-09-22T18:49:40.281604+00:00", "trade", 9.93, 4197.0]
["2026-09-22T18:49:40.281649+00:00", "trade", 9.93, 300.0]
["2026-09-22T18:49:40.281698+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:40.281705+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:40.281711+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:40.281718+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:40.281725+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:40.281746+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:40.281753+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:40.281759+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:49:40.281766+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281773+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281779+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281786+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281792+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281799+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281805+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281837+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281843+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281850+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281857+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281858+00:00", "trade", 9.93, 45.0]
["2026-09-22T18:49:40.281863+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281867+00:00", "trade", 9.93, 512.0]
["2026-09-22T18:49:40.281867+00:00", "trade", 9.93, 14.0]
["2026-09-22T18:49:40.281871+00:00", "trade", 9.93, 260.0]
["2026-09-22T18:49:40.281871+00:00", "trade", 9.93, 246.0]
["2026-09-22T18:49:40.281871+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281872+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:40.281878+00:00", "trade", 9.93, 2.0]
["2026-09-22T18:49:40.281878+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281880+00:00", "trade", 9.93, 700.0]
["2026-09-22T18:49:40.281884+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281885+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:40.281886+00:00", "trade", 9.93, 455.0]
["2026-09-22T18:49:40.281892+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281900+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.281985+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:40.281985+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:40.282044+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.282046+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.282052+00:00", "trade", 9.93, 31.0]
["2026-09-22T18:49:40.282080+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.282088+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.282122+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.282144+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.282151+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.282157+00:00", "trade", 9.93, 10.0]
["2026-09-22T18:49:40.282166+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.282169+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:49:40.282173+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.282174+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:40.282178+00:00", "trade", 9.93, 8.0]
["2026-09-22T18:49:40.282178+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:49:40.282178+00:00", "trade", 9.93, 1000.0]
["2026-09-22T18:49:40.282178+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:49:40.282181+00:00", "trade", 9.93, 23.0]
["2026-09-22T18:49:40.282182+00:00", "trade", 9.93, 246.0]
["2026-09-22T18:49:40.282182+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282240+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282347+00:00", "trade", 9.925, 1800.0]
["2026-09-22T18:49:40.282348+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282361+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282410+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282417+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282597+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282604+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282619+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282682+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282702+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282721+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282737+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282756+00:00", "trade", 9.9276, 50.0]
["2026-09-22T18:49:40.282819+00:00", "trade", 9.9276, 50.0]
["2026-09-22T18:49:40.282892+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.282943+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:40.282963+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.283080+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.283102+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:49:40.283269+00:00", "trade", 9.93, 500.0]
["2026-09-22T18:49:40.283270+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:49:40.283443+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.283487+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.283646+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.283896+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.284438+00:00", "trade", 9.94, 5.0]
["2026-09-22T18:49:40.284600+00:00", "trade", 9.93, 267.0]
["2026-09-22T18:49:40.284863+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.284869+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.286590+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:49:40.287155+00:00", "trade", 9.935, 500.0]
["2026-09-22T18:49:40.287275+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.287387+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:40.287439+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:40.287495+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:40.290352+00:00", "trade", 9.93, 500.0]
["2026-09-22T18:49:40.291033+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.291828+00:00", "trade", 9.935, 1100.0]
["2026-09-22T18:49:40.297678+00:00", "trade", 9.935, 1100.0]
["2026-09-22T18:49:40.298459+00:00", "trade", 9.935, 207.0]
["2026-09-22T18:49:40.298513+00:00", "trade", 9.935, 10.0]
["2026-09-22T18:49:40.298981+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:40.298982+00:00", "trade", 9.935, 917.0]
["2026-09-22T18:49:40.301286+00:00", "trade", 9.93, 600.0]
["2026-09-22T18:49:40.301327+00:00", "trade", 9.93, 305.0]
["2026-09-22T18:49:40.301666+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.303584+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.307155+00:00", "trade", 9.93, 696.0]
["2026-09-22T18:49:40.307533+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.314568+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.341194+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.358549+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.372636+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:40.373019+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.482840+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.766797+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:40.767208+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.848033+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:40.863143+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:41.216415+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:41.366274+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:41.952019+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:49:42.051264+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:49:42.051265+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:42.051761+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:42.051780+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:42.051788+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:42.051796+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:42.052177+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:42.052288+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:42.052631+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:42.052663+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:42.058042+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:42.762272+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:42.763079+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:43.112057+00:00", "trade", 9.9431, 5.0]
["2026-09-22T18:49:43.152647+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:43.514471+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:43.547683+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:44.338906+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:44.452736+00:00", "trade", 9.9601, 100.0]
["2026-09-22T18:49:44.588509+00:00", "trade", 9.9601, 1100.0]
["2026-09-22T18:49:44.600843+00:00", "trade", 9.9464, 80.0]
["2026-09-22T18:49:44.613972+00:00", "trade", 9.9464, 4.0]
["2026-09-22T18:49:44.704525+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:49:44.704587+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.704647+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:49:44.705077+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705081+00:00", "trade", 9.94, 1100.0]
["2026-09-22T18:49:44.705083+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705085+00:00", "trade", 9.94, 1.0]
["2026-09-22T18:49:44.705086+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705089+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705090+00:00", "trade", 9.94, 31.0]
["2026-09-22T18:49:44.705093+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705093+00:00", "trade", 9.94, 20.0]
["2026-09-22T18:49:44.705098+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705098+00:00", "trade", 9.94, 500.0]
["2026-09-22T18:49:44.705100+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705109+00:00", "trade", 9.94, 700.0]
["2026-09-22T18:49:44.705116+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:49:44.705128+00:00", "trade", 9.94, 20.0]
["2026-09-22T18:49:44.705135+00:00", "trade", 9.94, 20.0]
["2026-09-22T18:49:44.705178+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:49:44.705178+00:00", "trade", 9.94, 500.0]
["2026-09-22T18:49:44.705178+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705183+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705183+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705265+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:44.705271+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:44.705278+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:44.705285+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:44.705292+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:49:44.705300+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705300+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705307+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705314+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705321+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705327+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705333+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705339+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705346+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705352+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705358+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705365+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705371+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705385+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705391+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705397+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705404+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705410+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705419+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705436+00:00", "trade", 9.94, 1.0]
["2026-09-22T18:49:44.705449+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:49:44.705454+00:00", "trade", 9.94, 500.0]
["2026-09-22T18:49:44.705456+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705456+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.705483+00:00", "trade", 9.94, 1080.0]
["2026-09-22T18:49:44.705493+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705569+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705577+00:00", "trade", 9.94, 56.0]
["2026-09-22T18:49:44.705658+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705666+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705673+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705718+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705723+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705733+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705764+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705771+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705797+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705804+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705812+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705879+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705884+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705983+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.705995+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.706001+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.706012+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.706034+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.706077+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.706089+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.706286+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.706319+00:00", "trade", 9.945, 16.0]
["2026-09-22T18:49:44.706346+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.706556+00:00", "trade", 9.945, 15.0]
["2026-09-22T18:49:44.706774+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.706914+00:00", "trade", 9.9399, 300.0]
["2026-09-22T18:49:44.707042+00:00", "trade", 9.9399, 100.0]
["2026-09-22T18:49:44.707090+00:00", "trade", 9.9399, 300.0]
["2026-09-22T18:49:44.707101+00:00", "trade", 9.9399, 100.0]
["2026-09-22T18:49:44.707130+00:00", "trade", 9.9399, 100.0]
["2026-09-22T18:49:44.707154+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.707283+00:00", "trade", 9.9399, 100.0]
["2026-09-22T18:49:44.707312+00:00", "trade", 9.9399, 700.0]
["2026-09-22T18:49:44.707439+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.708626+00:00", "trade", 9.9399, 200.0]
["2026-09-22T18:49:44.708756+00:00", "trade", 9.9399, 20.0]
["2026-09-22T18:49:44.708783+00:00", "trade", 9.9399, 20.0]
["2026-09-22T18:49:44.708813+00:00", "trade", 9.9399, 1.0]
["2026-09-22T18:49:44.708841+00:00", "trade", 9.9399, 500.0]
["2026-09-22T18:49:44.708985+00:00", "trade", 9.9399, 100.0]
["2026-09-22T18:49:44.709010+00:00", "trade", 9.9399, 100.0]
["2026-09-22T18:49:44.709343+00:00", "trade", 9.9399, 1080.0]
["2026-09-22T18:49:44.709370+00:00", "trade", 9.9399, 3379.0]
["2026-09-22T18:49:44.709642+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.710086+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.715383+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.715889+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.722364+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:49:44.723107+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.747485+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.756366+00:00", "trade", 9.9461, 1.0]
["2026-09-22T18:49:44.763669+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.764145+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.767124+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:49:44.767511+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772176+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:49:44.772245+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.772246+00:00", "trade", 9.94, 700.0]
["2026-09-22T18:49:44.772248+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:44.772326+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772332+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772339+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772346+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772353+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772366+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772372+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772695+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772738+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772745+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772752+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772787+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772853+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772869+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772876+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772902+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772930+00:00", "trade", 9.94, 310.0]
["2026-09-22T18:49:44.772943+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.772949+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:49:44.772972+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.773019+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.773024+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.773112+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:49:44.773324+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.773335+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.774234+00:00", "trade", 9.94, 27.0]
["2026-09-22T18:49:44.774404+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.774856+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.774867+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.774882+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.782651+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.806564+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.824400+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:49:44.825062+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.830745+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.831226+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.831694+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.876892+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:44.876903+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:45.052904+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:45.059504+00:00", "trade", 9.945, 700.0]
["2026-09-22T18:49:45.090936+00:00", "trade", 9.94, 2.0]
["2026-09-22T18:49:45.252335+00:00", "trade", 9.9461, 100.0]
["2026-09-22T18:49:45.833263+00:00", "trade", 9.9406, 16.0]
["2026-09-22T18:49:45.892840+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:45.932102+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:46.146234+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:46.773803+00:00", "trade", 9.95, 2.0]
["2026-09-22T18:49:46.773965+00:00", "trade", 9.945, 3.0]
["2026-09-22T18:49:47.252079+00:00", "trade", 9.9594, 100.0]
["2026-09-22T18:49:47.371880+00:00", "trade", 9.94, 1.0]
["2026-09-22T18:49:47.964740+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:48.200294+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:48.265843+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:48.397431+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:48.397651+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:49:48.556928+00:00", "trade", 9.94, 23.0]
["2026-09-22T18:49:48.572388+00:00", "trade", 9.9423, 1.0]
["2026-09-22T18:49:49.465601+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:50.171635+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:50.172200+00:00", "trade", 9.94, 98.0]
["2026-09-22T18:49:50.172201+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:50.230658+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:50.231812+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:50.232207+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:50.232932+00:00", "trade", 9.94, 99.0]
["2026-09-22T18:49:50.232933+00:00", "trade", 9.94, 1.0]
["2026-09-22T18:49:50.233762+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:50.239068+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:50.254997+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:49:50.266010+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:50.266019+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:49:50.266022+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:50.266023+00:00", "trade", 9.94, 900.0]
["2026-09-22T18:49:50.266269+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:49:50.266397+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:50.266804+00:00", "trade", 9.94, 38.0]
["2026-09-22T18:49:50.267005+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:49:50.267472+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:49:50.267622+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:50.267728+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:50.267732+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:49:50.267840+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:50.268219+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:50.391529+00:00", "trade", 9.9593, 100.0]
["2026-09-22T18:49:50.767149+00:00", "trade", 9.9477, 1.0]
["2026-09-22T18:49:50.932576+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:49:51.071112+00:00", "trade", 9.9593, 16.0]
["2026-09-22T18:49:51.936505+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:52.183434+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:49:52.184539+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:52.184796+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:49:52.186546+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:49:52.337680+00:00", "trade", 9.945, 20.0]
["2026-09-22T18:49:52.338358+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:52.391499+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:52.392079+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:53.886352+00:00", "trade", 9.945, 1.0]
["2026-09-22T18:49:53.887178+00:00", "trade", 9.945, 3.0]
["2026-09-22T18:49:54.183565+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:54.184017+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:54.393066+00:00", "trade", 9.9318, 10.0]
["2026-09-22T18:49:54.725165+00:00", "trade", 9.95, 23.0]
["2026-09-22T18:49:54.852183+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:54.852781+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:54.853346+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:49:54.853348+00:00", "trade", 9.94, 500.0]
["2026-09-22T18:49:54.853349+00:00", "trade", 9.94, 500.0]
["2026-09-22T18:49:54.853744+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:54.853765+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:54.854219+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:55.328394+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:49:55.650691+00:00", "trade", 9.9592, 100.0]
["2026-09-22T18:49:56.015544+00:00", "trade", 9.9444, 100.0]
["2026-09-22T18:49:56.364047+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:56.364531+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:56.913111+00:00", "trade", 9.9444, 1.0]
["2026-09-22T18:49:57.509634+00:00", "trade", 9.94, 4.0]
["2026-09-22T18:49:57.509637+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:57.510095+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:57.523868+00:00", "trade", 9.94, 10.0]
["2026-09-22T18:49:57.570402+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:57.656121+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:57.656169+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:57.656500+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:57.656928+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:57.733413+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:57.818378+00:00", "trade", 9.9592, 11.0]
["2026-09-22T18:49:58.325155+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:49:58.325865+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:58.326238+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:49:58.326588+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:49:58.328376+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:49:58.348011+00:00", "trade", 9.9444, 1.0]
["2026-09-22T18:49:58.365345+00:00", "trade", 9.9444, 89.0]
["2026-09-22T18:50:00.053875+00:00", "trade", 9.9444, 2397.0]
["2026-09-22T18:50:00.240048+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:00.398900+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:00.399402+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:00.399447+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:01.047955+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:01.047982+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:01.048819+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:02.580888+00:00", "trade", 9.945, 2.0]
["2026-09-22T18:50:02.936503+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:03.015141+00:00", "trade", 9.945, 50.0]
["2026-09-22T18:50:03.238160+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:50:03.238854+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:03.239306+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:03.349738+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:03.350199+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:03.476633+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:03.477068+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:03.751015+00:00", "trade", 9.9592, 200.0]
["2026-09-22T18:50:03.909103+00:00", "trade", 9.9477, 1.0]
["2026-09-22T18:50:04.537131+00:00", "trade", 9.94, 25.0]
["2026-09-22T18:50:05.111411+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:05.487195+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:50:05.487273+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:50:05.493260+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:50:05.753629+00:00", "trade", 9.9443, 100.0]
["2026-09-22T18:50:05.816268+00:00", "trade", 9.9421, 20.0]
["2026-09-22T18:50:05.931180+00:00", "trade", 9.9443, 1.0]
["2026-09-22T18:50:06.463712+00:00", "trade", 9.9443, 46.0]
["2026-09-22T18:50:07.529230+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:07.529256+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:07.535443+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:07.552676+00:00", "trade", 9.945, 12.0]
["2026-09-22T18:50:08.554427+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:08.847628+00:00", "trade", 9.9427, 1300.0]
["2026-09-22T18:50:08.850870+00:00", "trade", 9.945, 1300.0]
["2026-09-22T18:50:09.859848+00:00", "trade", 9.945, 1092.0]
["2026-09-22T18:50:09.917179+00:00", "trade", 9.9328, 1146.0]
["2026-09-22T18:50:09.953013+00:00", "trade", 9.945, 194.0]
["2026-09-22T18:50:09.953025+00:00", "trade", 9.945, 714.0]
["2026-09-22T18:50:09.970269+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:09.970295+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:10.082579+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:10.141119+00:00", "trade", 9.945, 7000.0]
["2026-09-22T18:50:10.141539+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:10.284368+00:00", "trade", 9.9393, 48.0]
["2026-09-22T18:50:10.284428+00:00", "trade", 9.9393, 48.0]
["2026-09-22T18:50:10.629799+00:00", "trade", 9.942, 1.0]
["2026-09-22T18:50:11.322986+00:00", "trade", 9.945, 308.0]
["2026-09-22T18:50:11.323799+00:00", "trade", 9.945, 7.0]
["2026-09-22T18:50:11.324204+00:00", "trade", 9.945, 400.0]
["2026-09-22T18:50:11.328750+00:00", "trade", 9.945, 400.0]
["2026-09-22T18:50:11.329053+00:00", "trade", 9.945, 400.0]
["2026-09-22T18:50:11.329317+00:00", "trade", 9.945, 200.0]
["2026-09-22T18:50:11.329470+00:00", "trade", 9.945, 200.0]
["2026-09-22T18:50:11.329863+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:50:11.329974+00:00", "trade", 9.945, 23.0]
["2026-09-22T18:50:11.330149+00:00", "trade", 9.94, 18.0]
["2026-09-22T18:50:11.330259+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:50:11.330646+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:11.331114+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:11.343380+00:00", "trade", 9.945, 400.0]
["2026-09-22T18:50:11.562711+00:00", "trade", 9.9443, 1.0]
["2026-09-22T18:50:11.625057+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:50:11.626106+00:00", "trade", 9.945, 99.0]
["2026-09-22T18:50:11.736852+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:50:11.847451+00:00", "trade", 9.95, 25.0]
["2026-09-22T18:50:12.759616+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:12.851815+00:00", "trade", 9.945, 21.0]
["2026-09-22T18:50:13.074552+00:00", "trade", 9.9494, 1.0]
["2026-09-22T18:50:13.701055+00:00", "trade", 9.95, 15.0]
["2026-09-22T18:50:13.703280+00:00", "trade", 9.945, 1.0]
["2026-09-22T18:50:14.509905+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:14.509907+00:00", "trade", 9.94, 117.0]
["2026-09-22T18:50:14.509909+00:00", "trade", 9.94, 51.0]
["2026-09-22T18:50:14.509910+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.509912+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:14.509913+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:14.509915+00:00", "trade", 9.94, 2500.0]
["2026-09-22T18:50:14.509915+00:00", "trade", 9.94, 609.0]
["2026-09-22T18:50:14.509917+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.509920+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:14.509931+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.509937+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.509943+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.509977+00:00", "trade", 9.94, 1.0]
["2026-09-22T18:50:14.509977+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:14.509977+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:14.509977+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:14.509984+00:00", "trade", 9.94, 1.0]
["2026-09-22T18:50:14.510029+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510036+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510042+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510045+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510048+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510055+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510061+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510068+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510074+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510080+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510267+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510389+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510406+00:00", "trade", 9.945, 2.0]
["2026-09-22T18:50:14.510460+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.510843+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.511380+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.512225+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.516749+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:50:14.933040+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:50:14.934011+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.938443+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:14.939113+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:14.939120+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:16.291693+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:16.292090+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:16.292549+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:16.428455+00:00", "trade", 9.945, 50.0]
["2026-09-22T18:50:17.503631+00:00", "trade", 9.934, 13.0]
["2026-09-22T18:50:17.503737+00:00", "trade", 9.934, 7.0]
["2026-09-22T18:50:17.518343+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:50:18.012081+00:00", "trade", 9.9586, 300.0]
["2026-09-22T18:50:18.457231+00:00", "trade", 9.9441, 67.0]
["2026-09-22T18:50:18.642919+00:00", "trade", 9.945, 100.0]
["2026-09-22T18:50:18.643475+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:50:18.854164+00:00", "trade", 9.9586, 100.0]
["2026-09-22T18:50:18.871357+00:00", "trade", 9.9346, 16.0]
["2026-09-22T18:50:19.603708+00:00", "trade", 9.9441, 1.0]
["2026-09-22T18:50:20.365747+00:00", "trade", 9.9586, 100.0]
["2026-09-22T18:50:20.541371+00:00", "trade", 9.9586, 13.0]
["2026-09-22T18:50:20.551775+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:20.552220+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:20.552331+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:20.552679+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:20.560458+00:00", "trade", 9.95, 200.0]
["2026-09-22T18:50:20.582188+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:20.676673+00:00", "trade", 9.9433, 29.0]
["2026-09-22T18:50:20.743954+00:00", "trade", 9.945, 1.0]
["2026-09-22T18:50:20.785491+00:00", "trade", 9.945, 40.0]
["2026-09-22T18:50:21.251480+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:21.252178+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:21.252205+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:23.250028+00:00", "trade", 9.9439, 3.0]
["2026-09-22T18:50:23.250866+00:00", "trade", 9.945, 4.0]
["2026-09-22T18:50:23.599930+00:00", "trade", 9.9586, 40.0]
["2026-09-22T18:50:24.617456+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:24.617925+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:24.619501+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:25.031350+00:00", "trade", 9.9586, 100.0]
["2026-09-22T18:50:25.594264+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:25.594721+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:25.811906+00:00", "trade", 9.9439, 20.0]
["2026-09-22T18:50:27.225771+00:00", "trade", 9.94, 23.0]
["2026-09-22T18:50:27.226499+00:00", "trade", 9.945, 2.0]
["2026-09-22T18:50:27.414604+00:00", "trade", 9.9585, 100.0]
["2026-09-22T18:50:28.454899+00:00", "trade", 9.948, 1.0]
["2026-09-22T18:50:28.840157+00:00", "trade", 9.94, 400.0]
["2026-09-22T18:50:28.840457+00:00", "trade", 9.94, 201.0]
["2026-09-22T18:50:28.840459+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:28.840461+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:28.840462+00:00", "trade", 9.94, 10.0]
["2026-09-22T18:50:28.840464+00:00", "trade", 9.94, 200.0]
["2026-09-22T18:50:28.840543+00:00", "trade", 9.94, 506.0]
["2026-09-22T18:50:28.840548+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:28.840549+00:00", "trade", 9.94, 1.0]
["2026-09-22T18:50:28.840550+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:28.840572+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:28.840579+00:00", "quote", 9.94, 9.95]
["2026-09-22T18:50:28.840583+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840589+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840595+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840598+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840605+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840611+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840619+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840625+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840632+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840640+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840647+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840653+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840659+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840665+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840672+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840679+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840686+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840692+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840699+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840705+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840711+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840718+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840724+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840730+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840737+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840744+00:00", "quote", 9.94, 9.94]
["2026-09-22T18:50:28.840773+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:28.840782+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:28.840783+00:00", "trade", 9.94, 2100.0]
["2026-09-22T18:50:28.840784+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.840834+00:00", "trade", 9.94, 15.0]
["2026-09-22T18:50:28.840966+00:00", "trade", 9.94, 300.0]
["2026-09-22T18:50:28.841103+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:28.841154+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.841158+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.841209+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.841291+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.841301+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.841466+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:28.841554+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.841692+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.841853+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.841870+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.842655+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:28.843390+00:00", "trade", 9.935, 300.0]
["2026-09-22T18:50:28.843610+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.846195+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.848195+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.848219+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.848742+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.850246+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:28.850518+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.850524+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.850734+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:28.899541+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:29.378950+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:29.428829+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:29.506586+00:00", "trade", 9.9438, 1.0]
["2026-09-22T18:50:29.765779+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:29.781974+00:00", "trade", 9.9417, 2.0]
["2026-09-22T18:50:29.872033+00:00", "trade", 9.9584, 100.0]
["2026-09-22T18:50:30.432387+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:30.452799+00:00", "trade", 9.936, 23.0]
["2026-09-22T18:50:30.830211+00:00", "trade", 9.9584, 300.0]
["2026-09-22T18:50:31.270935+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:33.027944+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:33.927837+00:00", "trade", 9.9433, 63.0]
["2026-09-22T18:50:33.935524+00:00", "trade", 9.9433, 1.0]
["2026-09-22T18:50:34.946435+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:34.953097+00:00", "trade", 9.9433, 100.0]
["2026-09-22T18:50:35.044250+00:00", "trade", 9.9372, 10.0]
["2026-09-22T18:50:35.110921+00:00", "trade", 9.9343, 10.0]
["2026-09-22T18:50:35.147389+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:35.155838+00:00", "trade", 9.9351, 50.0]
["2026-09-22T18:50:36.514331+00:00", "trade", 9.93, 25.0]
["2026-09-22T18:50:36.515133+00:00", "trade", 9.94, 12.0]
["2026-09-22T18:50:36.819598+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:37.900845+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:38.318670+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:38.369406+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:38.650578+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:38.650875+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:38.887865+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:38.888486+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:38.891276+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:38.952760+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:38.952792+00:00", "trade", 9.935, 191.0]
["2026-09-22T18:50:39.714617+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:39.762354+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:40.098576+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:40.119150+00:00", "trade", 9.9343, 1191.0]
["2026-09-22T18:50:40.286369+00:00", "trade", 9.9411, 14.0]
["2026-09-22T18:50:40.286432+00:00", "trade", 9.9411, 14.0]
["2026-09-22T18:50:40.883969+00:00", "trade", 9.935, 1.0]
["2026-09-22T18:50:40.884717+00:00", "trade", 9.935, 2.0]
["2026-09-22T18:50:41.293321+00:00", "trade", 9.935, 213.0]
["2026-09-22T18:50:41.396387+00:00", "trade", 9.9429, 1.0]
["2026-09-22T18:50:41.835458+00:00", "trade", 9.935, 10.0]
["2026-09-22T18:50:41.835468+00:00", "trade", 9.93, 10.0]
["2026-09-22T18:50:41.911921+00:00", "trade", 9.9583, 100.0]
["2026-09-22T18:50:42.209482+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:42.209884+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:42.210472+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:42.211346+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:42.211982+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:42.244485+00:00", "trade", 9.93, 16.0]
["2026-09-22T18:50:42.360455+00:00", "trade", 9.93, 1.0]
["2026-09-22T18:50:42.727356+00:00", "trade", 9.935, 5.0]
["2026-09-22T18:50:43.333019+00:00", "trade", 9.9429, 200.0]
["2026-09-22T18:50:43.513609+00:00", "trade", 9.94, 23.0]
["2026-09-22T18:50:43.999735+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:44.251919+00:00", "trade", 9.935, 7100.0]
["2026-09-22T18:50:44.804383+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:44.890001+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:44.899762+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:45.901327+00:00", "trade", 9.9427, 1.0]
["2026-09-22T18:50:45.976365+00:00", "trade", 9.935, 32.0]
["2026-09-22T18:50:46.450353+00:00", "trade", 9.9427, 6.0]
["2026-09-22T18:50:46.450887+00:00", "trade", 9.9427, 70.0]
["2026-09-22T18:50:46.890468+00:00", "trade", 9.935, 8.0]
["2026-09-22T18:50:46.905850+00:00", "trade", 9.935, 299.0]
["2026-09-22T18:50:46.906272+00:00", "trade", 9.935, 10.0]
["2026-09-22T18:50:46.906812+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:46.907301+00:00", "trade", 9.935, 300.0]
["2026-09-22T18:50:46.908483+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:46.908484+00:00", "trade", 9.93, 54.0]
["2026-09-22T18:50:47.014368+00:00", "trade", 9.958, 100.0]
["2026-09-22T18:50:47.268717+00:00", "trade", 9.9344, 15.0]
["2026-09-22T18:50:47.395924+00:00", "trade", 9.9394, 2.0]
["2026-09-22T18:50:47.396285+00:00", "trade", 9.9394, 1.0]
["2026-09-22T18:50:48.591493+00:00", "trade", 9.9306, 18.0]
["2026-09-22T18:50:49.452930+00:00", "trade", 9.935, 25.0]
["2026-09-22T18:50:50.534046+00:00", "trade", 9.958, 100.0]
["2026-09-22T18:50:50.829674+00:00", "trade", 9.935, 20.0]
["2026-09-22T18:50:51.021519+00:00", "trade", 9.94, 100.0]
["2026-09-22T18:50:51.021978+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:51.022029+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:51.022071+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:51.022433+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:51.022981+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:51.023686+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:51.025778+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:51.153035+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:51.153109+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:52.039891+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:52.116583+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:52.408720+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:52.409469+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:52.410716+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:52.411166+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:52.902767+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:55.124772+00:00", "trade", 9.9394, 5.0]
["2026-09-22T18:50:55.124790+00:00", "trade", 9.9394, 1.0]
["2026-09-22T18:50:55.125507+00:00", "trade", 9.935, 2.0]
["2026-09-22T18:50:55.971555+00:00", "trade", 9.9575, 100.0]
["2026-09-22T18:50:56.254204+00:00", "trade", 9.9422, 1.0]
["2026-09-22T18:50:56.697298+00:00", "trade", 9.94, 16.0]
["2026-09-22T18:50:56.697445+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:56.697449+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:56.697941+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:56.697968+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:56.697976+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:56.698001+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:56.698298+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:56.698309+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:56.699796+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:56.700632+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:56.932155+00:00", "trade", 9.9422, 1.0]
["2026-09-22T18:50:56.932267+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:56.933758+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.157048+00:00", "trade", 9.935, 25.0]
["2026-09-22T18:50:57.163105+00:00", "trade", 9.935, 1.0]
["2026-09-22T18:50:57.172368+00:00", "trade", 9.935, 10.0]
["2026-09-22T18:50:57.173387+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.174682+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:57.174684+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:57.174685+00:00", "trade", 9.93, 1778.0]
["2026-09-22T18:50:57.174729+00:00", "trade", 9.93, 729.0]
["2026-09-22T18:50:57.174742+00:00", "trade", 9.93, 1500.0]
["2026-09-22T18:50:57.174749+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:57.174754+00:00", "trade", 9.93, 10.0]
["2026-09-22T18:50:57.174760+00:00", "trade", 9.93, 600.0]
["2026-09-22T18:50:57.174764+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:57.174769+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:57.174775+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:50:57.174782+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:50:57.174791+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:57.174797+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:57.174801+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:50:57.174857+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.174871+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.175079+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.175092+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.175100+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.175156+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.175272+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.175357+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.175374+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.175542+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.175875+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.488808+00:00", "trade", 9.935, 15.0]
["2026-09-22T18:50:57.654167+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:57.654559+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:57.677232+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:50:57.678072+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.894912+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:57.995229+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:58.037537+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:58.171018+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:58.171471+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:58.334832+00:00", "trade", 9.9419, 22.0]
["2026-09-22T18:50:58.540645+00:00", "trade", 9.94, 25.0]
["2026-09-22T18:50:59.250524+00:00", "trade", 9.9342, 84.0]
["2026-09-22T18:50:59.326025+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:59.387667+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:59.605185+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:50:59.705669+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:00.458183+00:00", "trade", 9.9342, 10.0]
["2026-09-22T18:51:01.478109+00:00", "trade", 9.93, 16.0]
["2026-09-22T18:51:01.551079+00:00", "trade", 9.9568, 100.0]
["2026-09-22T18:51:01.608103+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:51:01.770777+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:02.172712+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:02.172713+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:02.173408+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:02.517716+00:00", "trade", 9.935, 14.0]
["2026-09-22T18:51:02.519042+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:03.806678+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:51:03.807172+00:00", "trade", 9.935, 7.0]
["2026-09-22T18:51:03.816478+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:51:03.816901+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:03.817342+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:04.393014+00:00", "trade", 9.93, 1.0]
["2026-09-22T18:51:04.393115+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:04.393121+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:04.393127+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:04.393134+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:04.393170+00:00", "trade", 9.93, 99.0]
["2026-09-22T18:51:04.393170+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:04.393173+00:00", "trade", 9.93, 2.0]
["2026-09-22T18:51:04.393173+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:51:04.393177+00:00", "trade", 9.93, 500.0]
["2026-09-22T18:51:04.393177+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:04.393180+00:00", "trade", 9.93, 600.0]
["2026-09-22T18:51:04.393569+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:04.393591+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:04.393615+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:04.393664+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:04.393688+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:04.394383+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:05.277679+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:05.778155+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:05.878691+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:07.837685+00:00", "trade", 9.9417, 31.0]
["2026-09-22T18:51:08.403750+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:08.448891+00:00", "trade", 9.935, 3.0]
["2026-09-22T18:51:09.108003+00:00", "trade", 9.9417, 6.0]
["2026-09-22T18:51:09.783412+00:00", "trade", 9.935, 500.0]
["2026-09-22T18:51:10.008734+00:00", "trade", 9.9342, 1179.0]
["2026-09-22T18:51:10.288372+00:00", "trade", 9.9328, 18.0]
["2026-09-22T18:51:10.288435+00:00", "trade", 9.9328, 18.0]
["2026-09-22T18:51:10.453932+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:51:10.456755+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:51:10.464642+00:00", "trade", 9.935, 100.0]
["2026-09-22T18:51:10.825650+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:10.825651+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:11.117605+00:00", "trade", 9.9417, 1.0]
["2026-09-22T18:51:12.488036+00:00", "trade", 9.9357, 3.0]
["2026-09-22T18:51:12.503844+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:12.768388+00:00", "trade", 9.9356, 10.0]
["2026-09-22T18:51:12.772448+00:00", "trade", 9.9356, 28.0]
["2026-09-22T18:51:12.897382+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:12.952357+00:00", "trade", 9.935, 25.0]
["2026-09-22T18:51:12.955249+00:00", "trade", 9.935, 1.0]
["2026-09-22T18:51:12.981862+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:13.026148+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:13.140468+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107296+00:00", "trade", 9.93, 10.0]
["2026-09-22T18:51:14.107297+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107298+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:51:14.107300+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107304+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107304+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107304+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107308+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:51:14.107308+00:00", "trade", 9.93, 709.0]
["2026-09-22T18:51:14.107310+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107311+00:00", "trade", 9.93, 2.0]
["2026-09-22T18:51:14.107314+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:51:14.107316+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107323+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107324+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107325+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:51:14.107329+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107335+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107421+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107427+00:00", "trade", 9.93, 490.0]
["2026-09-22T18:51:14.107429+00:00", "trade", 9.93, 1.0]
["2026-09-22T18:51:14.107436+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107444+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107451+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107457+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107463+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107463+00:00", "trade", 9.93, 31.0]
["2026-09-22T18:51:14.107464+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107464+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107471+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107478+00:00", "trade", 9.93, 522.0]
["2026-09-22T18:51:14.107480+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107481+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107481+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107483+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107490+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107497+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107504+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107578+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107579+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107637+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107649+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107698+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107729+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107734+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107798+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107802+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107809+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107816+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107826+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107853+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107865+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107875+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107878+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107880+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107884+00:00", "trade", 9.93, 93.0]
["2026-09-22T18:51:14.107895+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107903+00:00", "trade", 9.93, 75.0]
["2026-09-22T18:51:14.107908+00:00", "trade", 9.93, 69.0]
["2026-09-22T18:51:14.107908+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:51:14.107909+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107910+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107918+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.107937+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107954+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.107972+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108003+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108032+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.108034+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.108034+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.108035+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.108057+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:51:14.108066+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.108075+00:00", "trade", 9.93, 368.0]
["2026-09-22T18:51:14.108114+00:00", "trade", 9.93, 400.0]
["2026-09-22T18:51:14.108114+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108188+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108195+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108204+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108226+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.108232+00:00", "trade", 9.93, 60.0]
["2026-09-22T18:51:14.108233+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:51:14.108239+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:51:14.108240+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108284+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108572+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108573+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108578+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108597+00:00", "trade", 9.93, 68.0]
["2026-09-22T18:51:14.108598+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.108601+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108606+00:00", "quote", 9.93, 9.94]
["2026-09-22T18:51:14.108655+00:00", "quote", 9.93, 9.93]
["2026-09-22T18:51:14.108667+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:14.108668+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108688+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108695+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108701+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108708+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108716+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108722+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108729+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108735+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108742+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108744+00:00", "trade", 9.93, 10.0]
["2026-09-22T18:51:14.108749+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108755+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.108938+00:00", "trade", 9.93, 200.0]
["2026-09-22T18:51:14.108994+00:00", "trade", 9.93, 33.0]
["2026-09-22T18:51:14.109105+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.109211+00:00", "trade", 9.925, 431.0]
["2026-09-22T18:51:14.109227+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:14.109301+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.109325+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.109336+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.109538+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.109563+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.110120+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.111123+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:14.111442+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.111450+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.111881+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.111893+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.117517+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.144407+00:00", "trade", 9.93, 11.0]
["2026-09-22T18:51:14.167256+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.171828+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.171835+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.171842+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.171849+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.172560+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:51:14.200175+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.352630+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.352750+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:14.352760+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:14.359459+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:14.566350+00:00", "trade", 9.925, 200.0]
["2026-09-22T18:51:14.767102+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.767122+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:14.780251+00:00", "trade", 9.93, 15.0]
["2026-09-22T18:51:15.323930+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:15.324378+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:15.653233+00:00", "trade", 9.925, 15.0]
["2026-09-22T18:51:16.711292+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:17.079318+00:00", "trade", 9.93, 16.0]
["2026-09-22T18:51:17.095458+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:17.095459+00:00", "trade", 9.925, 1100.0]
["2026-09-22T18:51:17.098244+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:17.098256+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:17.098260+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:51:17.098267+00:00", "trade", 9.92, 139.0]
["2026-09-22T18:51:17.098271+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:17.411867+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:17.519594+00:00", "trade", 9.9412, 1.0]
["2026-09-22T18:51:17.519928+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:17.570115+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:17.947767+00:00", "trade", 9.925, 24.0]
["2026-09-22T18:51:17.962516+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:17.965250+00:00", "trade", 9.92, 483.0]
["2026-09-22T18:51:17.965250+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:17.965711+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:18.122451+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:51:18.493142+00:00", "trade", 9.9277, 1.0]
["2026-09-22T18:51:18.517158+00:00", "trade", 9.9309, 7.0]
["2026-09-22T18:51:19.026372+00:00", "trade", 9.9411, 5.0]
["2026-09-22T18:51:19.029426+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:51:19.578173+00:00", "trade", 9.9558, 100.0]
["2026-09-22T18:51:19.871920+00:00", "trade", 9.92, 15.0]
["2026-09-22T18:51:19.871920+00:00", "trade", 9.92, 85.0]
["2026-09-22T18:51:19.872372+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:19.872380+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:19.872541+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:19.872991+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:20.743200+00:00", "trade", 9.9411, 100.0]
["2026-09-22T18:51:23.007003+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:23.161393+00:00", "trade", 9.9349, 10.0]
["2026-09-22T18:51:23.161421+00:00", "trade", 9.9349, 5.0]
["2026-09-22T18:51:23.553914+00:00", "trade", 9.9411, 1.0]
["2026-09-22T18:51:23.761669+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:23.762527+00:00", "trade", 9.925, 6.0]
["2026-09-22T18:51:24.069242+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:24.181641+00:00", "trade", 9.9411, 11.0]
["2026-09-22T18:51:24.189272+00:00", "trade", 9.9411, 15.0]
["2026-09-22T18:51:24.843763+00:00", "trade", 9.9349, 37.0]
["2026-09-22T18:51:25.270762+00:00", "trade", 9.9321, 10.0]
["2026-09-22T18:51:26.032297+00:00", "trade", 9.9321, 7.0]
["2026-09-22T18:51:26.319980+00:00", "trade", 9.925, 22.0]
["2026-09-22T18:51:26.320635+00:00", "trade", 9.925, 3.0]
["2026-09-22T18:51:27.634491+00:00", "trade", 9.9306, 80.0]
["2026-09-22T18:51:28.277652+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:28.439755+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:28.883164+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:28.885619+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:29.275634+00:00", "trade", 9.939, 101.0]
["2026-09-22T18:51:29.571150+00:00", "trade", 9.9206, 220.0]
["2026-09-22T18:51:29.571510+00:00", "trade", 9.9206, 1.0]
["2026-09-22T18:51:29.588268+00:00", "trade", 9.92, 474.0]
["2026-09-22T18:51:29.588354+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:51:29.588354+00:00", "trade", 9.92, 1100.0]
["2026-09-22T18:51:29.588359+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:51:29.588361+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:51:29.588458+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:29.588661+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:29.588662+00:00", "trade", 9.92, 600.0]
["2026-09-22T18:51:29.588666+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:29.588670+00:00", "trade", 9.92, 10.0]
["2026-09-22T18:51:29.588673+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:51:29.588673+00:00", "trade", 9.92, 35.0]
["2026-09-22T18:51:29.588673+00:00", "trade", 9.92, 5.0]
["2026-09-22T18:51:29.588677+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:51:29.588689+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:51:29.588793+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:29.588812+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:29.588824+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:51:29.588870+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:29.588871+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:29.588880+00:00", "trade", 9.92, 26.0]
["2026-09-22T18:51:29.588881+00:00", "trade", 9.92, 16.0]
["2026-09-22T18:51:29.588883+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:51:29.588884+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:51:29.588887+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:29.588893+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:29.588900+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:29.588927+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:29.588939+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:29.588961+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:51:29.588962+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:51:29.588962+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:29.588973+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:29.588974+00:00", "quote", 9.91, 9.93]
["2026-09-22T18:51:29.589006+00:00", "quote", 9.91, 9.93]
["2026-09-22T18:51:29.589032+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589040+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589046+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589053+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589059+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589066+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589073+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589079+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589086+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589092+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589099+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589106+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589112+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589118+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589125+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589131+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589138+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589144+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589157+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589277+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589559+00:00", "trade", 9.92, 13.0]
["2026-09-22T18:51:29.589674+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589695+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589702+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589714+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589721+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589732+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589813+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.589981+00:00", "trade", 9.915, 106.0]
["2026-09-22T18:51:29.590167+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.590182+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.590208+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:29.597555+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:29.715892+00:00", "trade", 9.9395, 2.0]
["2026-09-22T18:51:29.785396+00:00", "trade", 9.915, 57.0]
["2026-09-22T18:51:30.134494+00:00", "trade", 9.915, 1100.0]
["2026-09-22T18:51:30.134538+00:00", "trade", 9.915, 400.0]
["2026-09-22T18:51:30.167824+00:00", "trade", 9.915, 1239.0]
["2026-09-22T18:51:30.204314+00:00", "trade", 9.915, 205.0]
["2026-09-22T18:51:30.206124+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:51:30.237885+00:00", "trade", 9.915, 961.0]
["2026-09-22T18:51:30.334276+00:00", "trade", 9.92, 1400.0]
["2026-09-22T18:51:30.334436+00:00", "trade", 9.92, 3.0]
["2026-09-22T18:51:30.334494+00:00", "trade", 9.9199, 100.0]
["2026-09-22T18:51:30.334506+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334506+00:00", "trade", 9.92, 1013.0]
["2026-09-22T18:51:30.334526+00:00", "trade", 9.92, 28.0]
["2026-09-22T18:51:30.334527+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334531+00:00", "trade", 9.92, 749.0]
["2026-09-22T18:51:30.334533+00:00", "trade", 9.92, 28.0]
["2026-09-22T18:51:30.334560+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:51:30.334619+00:00", "trade", 9.92, 997.0]
["2026-09-22T18:51:30.334637+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334644+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334650+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334657+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334664+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334670+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334683+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334736+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:51:30.334736+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334737+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:51:30.334738+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334740+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334742+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334744+00:00", "trade", 9.92, 1300.0]
["2026-09-22T18:51:30.334744+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334746+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334746+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334749+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334752+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334752+00:00", "trade", 9.92, 3200.0]
["2026-09-22T18:51:30.334753+00:00", "trade", 9.92, 189.0]
["2026-09-22T18:51:30.334755+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334761+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334767+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334774+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:30.334779+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334830+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334837+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.334848+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:30.334857+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:30.334865+00:00", "trade", 9.9199, 1400.0]
["2026-09-22T18:51:30.334874+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334881+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334887+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334891+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334893+00:00", "trade", 9.9199, 3.0]
["2026-09-22T18:51:30.334893+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334898+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334900+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334907+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334919+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334947+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334949+00:00", "trade", 9.92, 3700.0]
["2026-09-22T18:51:30.334969+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.334979+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335026+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335091+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335094+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335096+00:00", "trade", 9.92, 82.0]
["2026-09-22T18:51:30.335096+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:51:30.335096+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335097+00:00", "trade", 9.92, 587.0]
["2026-09-22T18:51:30.335101+00:00", "trade", 9.92, 607.0]
["2026-09-22T18:51:30.335102+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335103+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335137+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335200+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335207+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335224+00:00", "trade", 9.9199, 100.0]
["2026-09-22T18:51:30.335245+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335252+00:00", "trade", 9.9199, 200.0]
["2026-09-22T18:51:30.335298+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335346+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335354+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335361+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335363+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:51:30.335368+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335369+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:51:30.335369+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335371+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335375+00:00", "trade", 9.92, 13.0]
["2026-09-22T18:51:30.335375+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335379+00:00", "trade", 9.92, 15.0]
["2026-09-22T18:51:30.335380+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:51:30.335386+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335387+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335390+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335429+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335439+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335448+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335449+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335450+00:00", "trade", 9.92, 1000.0]
["2026-09-22T18:51:30.335454+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335480+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335493+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335578+00:00", "trade", 9.9199, 997.0]
["2026-09-22T18:51:30.335586+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335639+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335645+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335652+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335736+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:51:30.335736+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335737+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335738+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335740+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:51:30.335740+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:51:30.335742+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335743+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:51:30.335743+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335743+00:00", "trade", 9.92, 175.0]
["2026-09-22T18:51:30.335743+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335744+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335744+00:00", "trade", 9.92, 284.0]
["2026-09-22T18:51:30.335745+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:51:30.335747+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335749+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335753+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.335753+00:00", "trade", 9.92, 27.0]
["2026-09-22T18:51:30.335755+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335761+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335769+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335776+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335782+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:30.335788+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335802+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335809+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335816+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335822+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335828+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335834+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335848+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335853+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335860+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335862+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335866+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.335882+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.336245+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.336382+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:51:30.336396+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.336483+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:51:30.336486+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:51:30.336486+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.336486+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.336513+00:00", "trade", 9.9199, 300.0]
["2026-09-22T18:51:30.336700+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.336777+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.336871+00:00", "trade", 9.9199, 100.0]
["2026-09-22T18:51:30.336898+00:00", "trade", 9.9199, 100.0]
["2026-09-22T18:51:30.337112+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.337225+00:00", "trade", 9.9199, 800.0]
["2026-09-22T18:51:30.337254+00:00", "trade", 9.9199, 100.0]
["2026-09-22T18:51:30.337294+00:00", "trade", 9.9216, 50.0]
["2026-09-22T18:51:30.337375+00:00", "trade", 9.9216, 50.0]
["2026-09-22T18:51:30.337407+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.337526+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.337587+00:00", "trade", 9.9199, 284.0]
["2026-09-22T18:51:30.337610+00:00", "trade", 9.9199, 300.0]
["2026-09-22T18:51:30.337639+00:00", "trade", 9.9199, 100.0]
["2026-09-22T18:51:30.337936+00:00", "trade", 9.9199, 100.0]
["2026-09-22T18:51:30.337962+00:00", "trade", 9.9199, 27.0]
["2026-09-22T18:51:30.338290+00:00", "trade", 9.93, 1289.0]
["2026-09-22T18:51:30.338622+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.340454+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.344319+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.344636+00:00", "trade", 9.92, 11.0]
["2026-09-22T18:51:30.435939+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.856846+00:00", "trade", 9.9292, 4.0]
["2026-09-22T18:51:30.903454+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:30.904165+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.904172+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.904420+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.904639+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:30.933269+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:31.223526+00:00", "trade", 9.9291, 100.0]
["2026-09-22T18:51:31.645362+00:00", "trade", 9.925, 1200.0]
["2026-09-22T18:51:32.151192+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:51:32.151635+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:32.151980+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:32.432324+00:00", "trade", 9.9534, 100.0]
["2026-09-22T18:51:33.151613+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:33.152064+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:33.152108+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:33.152116+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:33.152231+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:33.152478+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:33.152540+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:33.704144+00:00", "trade", 9.92, 8.0]
["2026-09-22T18:51:33.704528+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:33.791762+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:33.928936+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:33.931987+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:51:34.271673+00:00", "trade", 9.9299, 100.0]
["2026-09-22T18:51:34.273511+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:34.273963+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:34.277603+00:00", "trade", 9.9299, 35.0]
["2026-09-22T18:51:34.484841+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:51:34.492099+00:00", "trade", 9.9291, 1.0]
["2026-09-22T18:51:34.779403+00:00", "trade", 9.925, 406.0]
["2026-09-22T18:51:35.492878+00:00", "trade", 9.925, 4.0]
["2026-09-22T18:51:35.695655+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:35.695705+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:35.695706+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:51:35.695708+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:35.695709+00:00", "trade", 9.92, 50.0]
["2026-09-22T18:51:35.695712+00:00", "trade", 9.92, 166.0]
["2026-09-22T18:51:35.695793+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.695800+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.695807+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.695820+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.695827+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.695947+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.696053+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.696285+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.696342+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.696376+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.696403+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.696411+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.696430+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.696798+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:35.742137+00:00", "trade", 9.92, 7.0]
["2026-09-22T18:51:36.273196+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:51:36.510940+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:36.813404+00:00", "trade", 9.925, 25.0]
["2026-09-22T18:51:36.962417+00:00", "trade", 9.93, 16.0]
["2026-09-22T18:51:36.962449+00:00", "trade", 9.925, 16.0]
["2026-09-22T18:51:36.962556+00:00", "trade", 9.925, 9.0]
["2026-09-22T18:51:36.962867+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:37.164978+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:37.165458+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:37.165473+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:37.165485+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:37.211151+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:37.216297+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:37.389784+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:51:38.137763+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:38.138141+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:38.181076+00:00", "trade", 9.92, 6.0]
["2026-09-22T18:51:38.322033+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:51:38.322743+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:38.322756+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:39.215771+00:00", "trade", 9.928, 50.0]
["2026-09-22T18:51:39.397280+00:00", "trade", 9.925, 25.0]
["2026-09-22T18:51:39.524237+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:51:39.524605+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:39.524612+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:39.525104+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:40.167949+00:00", "trade", 9.9312, 1190.0]
["2026-09-22T18:51:40.259626+00:00", "trade", 9.93, 25.0]
["2026-09-22T18:51:41.769586+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:42.325928+00:00", "trade", 9.925, 20.0]
["2026-09-22T18:51:42.326904+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:42.352477+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:42.684488+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:42.685569+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:43.258528+00:00", "trade", 9.929, 3.0]
["2026-09-22T18:51:43.259918+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:43.260387+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:44.071999+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:51:44.072000+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:44.251572+00:00", "trade", 9.929, 12.0]
["2026-09-22T18:51:44.951058+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:45.369082+00:00", "trade", 9.925, 15.0]
["2026-09-22T18:51:45.369841+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:51:45.369859+00:00", "trade", 9.925, 8.0]
["2026-09-22T18:51:45.370315+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:45.371041+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:45.371070+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:45.371710+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:45.371725+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:45.372177+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:45.372189+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:45.427773+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:45.763151+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:45.948917+00:00", "trade", 9.929, 600.0]
["2026-09-22T18:51:46.211655+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:51:46.707836+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:51:46.980688+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:47.220414+00:00", "trade", 9.925, 191.0]
["2026-09-22T18:51:47.351901+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:47.699980+00:00", "trade", 9.925, 24.0]
["2026-09-22T18:51:47.705037+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:51:48.650764+00:00", "trade", 9.925, 658.0]
["2026-09-22T18:51:48.899143+00:00", "trade", 9.925, 25.0]
["2026-09-22T18:51:48.946141+00:00", "trade", 9.9526, 1000.0]
["2026-09-22T18:51:49.264766+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:52.608346+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:53.036739+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:53.553190+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:53.553232+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:53.752748+00:00", "trade", 9.9293, 18.0]
["2026-09-22T18:51:53.753582+00:00", "trade", 9.925, 7.0]
["2026-09-22T18:51:54.399725+00:00", "trade", 9.9293, 13.0]
["2026-09-22T18:51:54.859042+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:51:55.110838+00:00", "trade", 9.92, 23.0]
["2026-09-22T18:51:55.344236+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:55.404099+00:00", "trade", 9.9299, 250.0]
["2026-09-22T18:51:55.896639+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:55.896667+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:55.897180+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:55.897206+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:56.043356+00:00", "trade", 9.9292, 4.0]
["2026-09-22T18:51:56.053493+00:00", "trade", 9.9292, 8.0]
["2026-09-22T18:51:56.278545+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:56.279008+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:56.454438+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:56.716077+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:56.751833+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:57.205291+00:00", "trade", 9.925, 4023.0]
["2026-09-22T18:51:57.207485+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:51:57.210542+00:00", "trade", 9.9206, 1.0]
["2026-09-22T18:51:57.264775+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:57.791594+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:57.941124+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:57.974608+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.094817+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:58.109760+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:58.109852+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:58.109852+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:58.110609+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.110616+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.111292+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:58.111293+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:51:58.112246+00:00", "trade", 9.925, 62.0]
["2026-09-22T18:51:58.112247+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:51:58.112249+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:58.112250+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:51:58.112254+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:51:58.112254+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:58.112414+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112422+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112428+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:58.112429+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112434+00:00", "trade", 9.92, 199.0]
["2026-09-22T18:51:58.112436+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112437+00:00", "trade", 9.92, 10.0]
["2026-09-22T18:51:58.112439+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:51:58.112440+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:58.112441+00:00", "trade", 9.92, 77.0]
["2026-09-22T18:51:58.112442+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:58.112444+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112448+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:51:58.112451+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112456+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:58.112457+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112464+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112472+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112479+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112486+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112513+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112520+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112527+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112558+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112568+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112602+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:58.112619+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:51:58.112620+00:00", "trade", 9.92, 1500.0]
["2026-09-22T18:51:58.112620+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:51:58.112634+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:58.112641+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:58.112643+00:00", "trade", 9.92, 24.0]
["2026-09-22T18:51:58.112649+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:58.112654+00:00", "trade", 9.92, 123.0]
["2026-09-22T18:51:58.112656+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:58.112656+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:58.112656+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:51:58.112657+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:51:58.112657+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112662+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112669+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112676+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112683+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112689+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112695+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112702+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112708+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112715+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112721+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112729+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112735+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112741+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112747+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.112805+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.113117+00:00", "trade", 9.915, 103.0]
["2026-09-22T18:51:58.113119+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.113217+00:00", "trade", 9.915, 50.0]
["2026-09-22T18:51:58.113283+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.113567+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:51:58.113568+00:00", "trade", 9.915, 50.0]
["2026-09-22T18:51:58.113576+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.113601+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.113602+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:51:58.113799+00:00", "trade", 9.91, 447.0]
["2026-09-22T18:51:58.114244+00:00", "trade", 9.93, 1000.0]
["2026-09-22T18:51:58.114335+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.116535+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.116685+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:51:58.117270+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.123693+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.123717+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.125520+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.132861+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.133451+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.134405+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.137910+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:51:58.143432+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.206651+00:00", "trade", 9.915, 600.0]
["2026-09-22T18:51:58.285682+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:51:58.354983+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:51:58.355021+00:00", "trade", 9.915, 600.0]
["2026-09-22T18:51:58.355274+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:51:58.355296+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:51:58.771359+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:51:58.771689+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.771718+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.771768+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.772025+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.772179+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:51:58.824403+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:51:59.112997+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:00.016452+00:00", "trade", 9.9199, 20.0]
["2026-09-22T18:52:00.019273+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:52:00.338369+00:00", "trade", 9.922, 23.0]
["2026-09-22T18:52:00.338434+00:00", "trade", 9.922, 23.0]
["2026-09-22T18:52:00.452891+00:00", "trade", 9.9282, 100.0]
["2026-09-22T18:52:00.458600+00:00", "trade", 9.9282, 16.0]
["2026-09-22T18:52:00.488917+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:00.488936+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:00.489011+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:00.489034+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:00.489930+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:01.016175+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:01.182695+00:00", "trade", 9.92, 23.0]
["2026-09-22T18:52:01.297412+00:00", "trade", 9.9175, 7100.0]
["2026-09-22T18:52:01.560518+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:01.595598+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:01.752502+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:01.820735+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:01.829329+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:52:01.829457+00:00", "trade", 9.92, 3.0]
["2026-09-22T18:52:01.829514+00:00", "trade", 9.92, 197.0]
["2026-09-22T18:52:01.829971+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:01.830477+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:52:01.839719+00:00", "trade", 9.92, 1500.0]
["2026-09-22T18:52:01.839987+00:00", "trade", 9.92, 1200.0]
["2026-09-22T18:52:01.840403+00:00", "trade", 9.92, 3200.0]
["2026-09-22T18:52:01.840656+00:00", "trade", 9.92, 1100.0]
["2026-09-22T18:52:01.841028+00:00", "trade", 9.92, 1700.0]
["2026-09-22T18:52:01.841809+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:01.847623+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:52:02.113850+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:02.371036+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:02.849929+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:02.963925+00:00", "trade", 9.9285, 100.0]
["2026-09-22T18:52:03.849332+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:52:03.895212+00:00", "trade", 9.915, 25.0]
["2026-09-22T18:52:03.899449+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:52:04.047391+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:04.423302+00:00", "trade", 9.9285, 100.0]
["2026-09-22T18:52:05.900179+00:00", "trade", 9.915, 4.0]
["2026-09-22T18:52:06.986743+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:52:07.375738+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:52:07.619407+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:07.619982+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:07.620252+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:07.712199+00:00", "trade", 9.9511, 700.0]
["2026-09-22T18:52:08.203158+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:08.203624+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:08.464867+00:00", "trade", 9.9285, 3.0]
["2026-09-22T18:52:08.491736+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:08.539311+00:00", "trade", 9.915, 400.0]
["2026-09-22T18:52:08.624344+00:00", "trade", 9.9285, 8.0]
["2026-09-22T18:52:08.909091+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:09.019443+00:00", "trade", 9.92, 3.0]
["2026-09-22T18:52:09.492020+00:00", "trade", 9.951, 100.0]
["2026-09-22T18:52:09.564355+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:09.613479+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:09.825158+00:00", "trade", 9.951, 2.0]
["2026-09-22T18:52:09.845212+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:09.922058+00:00", "trade", 9.9263, 1174.0]
["2026-09-22T18:52:09.928541+00:00", "trade", 9.915, 700.0]
["2026-09-22T18:52:10.010252+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.318416+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:11.318481+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.318541+00:00", "trade", 9.915, 1100.0]
["2026-09-22T18:52:11.319273+00:00", "trade", 9.915, 4.0]
["2026-09-22T18:52:11.319686+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.319972+00:00", "trade", 9.915, 1100.0]
["2026-09-22T18:52:11.320527+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.320778+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.320836+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:52:11.321067+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.321123+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:11.321351+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.321852+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.322142+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.322199+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.322732+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.323011+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.323238+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.323445+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:11.323504+00:00", "trade", 9.915, 119.0]
["2026-09-22T18:52:11.435868+00:00", "trade", 9.9226, 200.0]
["2026-09-22T18:52:12.871897+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:13.109270+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:52:13.109630+00:00", "trade", 9.92, 297.0]
["2026-09-22T18:52:13.109630+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:13.109646+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:13.109651+00:00", "trade", 9.92, 3.0]
["2026-09-22T18:52:13.109654+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:13.109767+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:13.110115+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:13.110583+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:13.110612+00:00", "trade", 9.918, 100.0]
["2026-09-22T18:52:13.110630+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:52:13.110720+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:13.111390+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:13.111631+00:00", "trade", 9.915, 500.0]
["2026-09-22T18:52:13.112195+00:00", "trade", 9.915, 700.0]
["2026-09-22T18:52:13.125570+00:00", "trade", 9.915, 2200.0]
["2026-09-22T18:52:13.141797+00:00", "trade", 9.915, 500.0]
["2026-09-22T18:52:13.352639+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:13.352679+00:00", "trade", 9.915, 800.0]
["2026-09-22T18:52:13.378341+00:00", "trade", 9.92, 5.0]
["2026-09-22T18:52:13.951584+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:16.551860+00:00", "trade", 9.9194, 100.0]
["2026-09-22T18:52:16.732006+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:17.459056+00:00", "trade", 9.928, 5.0]
["2026-09-22T18:52:17.514959+00:00", "trade", 9.9232, 5.0]
["2026-09-22T18:52:18.225291+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:52:18.275401+00:00", "trade", 9.9199, 100.0]
["2026-09-22T18:52:18.276817+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:18.277438+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:18.278077+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:18.278950+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:52:18.279074+00:00", "trade", 9.92, 99.0]
["2026-09-22T18:52:18.471405+00:00", "trade", 9.9231, 10.0]
["2026-09-22T18:52:18.483930+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:52:18.496207+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:18.610177+00:00", "trade", 9.928, 2.0]
["2026-09-22T18:52:18.782575+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:52:19.329044+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:19.435709+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:20.767357+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:21.152622+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:21.181456+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:23.229732+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:24.038838+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:24.041233+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:24.052770+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:24.053593+00:00", "trade", 9.915, 714.0]
["2026-09-22T18:52:24.053595+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:24.053595+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:24.053596+00:00", "trade", 9.915, 74.0]
["2026-09-22T18:52:24.053828+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:24.053884+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:24.054602+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:24.152088+00:00", "trade", 9.915, 33.0]
["2026-09-22T18:52:24.173738+00:00", "trade", 9.915, 167.0]
["2026-09-22T18:52:24.232281+00:00", "trade", 9.9192, 28.0]
["2026-09-22T18:52:24.554348+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:24.554367+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:24.554666+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:24.554683+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:25.019881+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:25.169377+00:00", "trade", 9.915, 81.0]
["2026-09-22T18:52:25.220597+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:25.332492+00:00", "trade", 9.915, 152.0]
["2026-09-22T18:52:26.312567+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:26.313297+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:52:26.313314+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:26.313474+00:00", "trade", 9.915, 6.0]
["2026-09-22T18:52:26.313476+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:26.780410+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:52:27.280488+00:00", "trade", 9.928, 1.0]
["2026-09-22T18:52:27.580610+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:27.679722+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:27.679907+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:27.680147+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:27.680222+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:27.680230+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:27.680693+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:27.953044+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:27.997902+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:52:27.998127+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:27.998416+00:00", "trade", 9.915, 12.0]
["2026-09-22T18:52:27.998575+00:00", "trade", 9.915, 15.0]
["2026-09-22T18:52:28.008087+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:28.115042+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:28.116039+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:28.133363+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:52:28.133658+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:28.136234+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:52:28.199740+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:28.247545+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:28.324960+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:28.324961+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:28.325236+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:29.110485+00:00", "trade", 9.9192, 10.0]
["2026-09-22T18:52:29.744975+00:00", "trade", 9.9299, 1.0]
["2026-09-22T18:52:30.185627+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:30.187941+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:52:30.188761+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:30.189309+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:30.199984+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:30.200459+00:00", "trade", 9.915, 1100.0]
["2026-09-22T18:52:30.200562+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:30.200987+00:00", "trade", 9.915, 60.0]
["2026-09-22T18:52:30.200988+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:30.200990+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:52:30.200991+00:00", "trade", 9.915, 50.0]
["2026-09-22T18:52:30.200994+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:30.200995+00:00", "trade", 9.915, 68.0]
["2026-09-22T18:52:30.209356+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:30.209741+00:00", "trade", 9.91, 50.0]
["2026-09-22T18:52:30.340371+00:00", "trade", 9.917, 38.0]
["2026-09-22T18:52:30.340435+00:00", "trade", 9.917, 38.0]
["2026-09-22T18:52:30.440058+00:00", "trade", 9.91, 23.0]
["2026-09-22T18:52:30.529385+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:30.625384+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:52:31.029122+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:31.029970+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:31.351729+00:00", "trade", 9.915, 72.0]
["2026-09-22T18:52:31.871278+00:00", "trade", 9.915, 51.0]
["2026-09-22T18:52:32.322722+00:00", "trade", 9.9279, 100.0]
["2026-09-22T18:52:32.556676+00:00", "trade", 9.9279, 3.0]
["2026-09-22T18:52:33.210563+00:00", "trade", 9.9495, 100.0]
["2026-09-22T18:52:33.691463+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:52:33.692124+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:33.752128+00:00", "trade", 9.915, 128.0]
["2026-09-22T18:52:34.203254+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:34.203711+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:34.204672+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:34.394890+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:34.431119+00:00", "trade", 9.915, 400.0]
["2026-09-22T18:52:35.265543+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:52:35.656880+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:52:37.334570+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:37.336782+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:37.336789+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:37.337169+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:37.337224+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:37.337260+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:37.894881+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:38.151644+00:00", "trade", 9.915, 89.0]
["2026-09-22T18:52:38.763281+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:38.954171+00:00", "trade", 9.9218, 36.0]
["2026-09-22T18:52:39.137025+00:00", "trade", 9.9283, 11.0]
["2026-09-22T18:52:39.330812+00:00", "trade", 9.9183, 16.0]
["2026-09-22T18:52:39.337019+00:00", "trade", 9.9183, 8.0]
["2026-09-22T18:52:39.674857+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:40.120766+00:00", "trade", 9.9218, 1191.0]
["2026-09-22T18:52:40.239898+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:52:40.240636+00:00", "trade", 9.915, 3.0]
["2026-09-22T18:52:40.240764+00:00", "trade", 9.915, 6.0]
["2026-09-22T18:52:40.751510+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:40.751511+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:40.752426+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:40.752548+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:40.753008+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:40.753563+00:00", "trade", 9.915, 600.0]
["2026-09-22T18:52:40.753628+00:00", "trade", 9.915, 32.0]
["2026-09-22T18:52:40.753689+00:00", "trade", 9.915, 15.0]
["2026-09-22T18:52:40.755645+00:00", "trade", 9.9276, 1.0]
["2026-09-22T18:52:40.755702+00:00", "trade", 9.9276, 1.0]
["2026-09-22T18:52:40.755769+00:00", "trade", 9.9277, 1.0]
["2026-09-22T18:52:40.755777+00:00", "trade", 9.9283, 1.0]
["2026-09-22T18:52:40.755840+00:00", "trade", 9.9259, 1.0]
["2026-09-22T18:52:40.755878+00:00", "trade", 9.9279, 1.0]
["2026-09-22T18:52:40.755936+00:00", "trade", 9.9282, 1.0]
["2026-09-22T18:52:40.756060+00:00", "trade", 9.915, 400.0]
["2026-09-22T18:52:40.765705+00:00", "trade", 9.915, 1100.0]
["2026-09-22T18:52:40.765818+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:40.765951+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:40.766173+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:40.766234+00:00", "trade", 9.915, 51.0]
["2026-09-22T18:52:40.766235+00:00", "trade", 9.915, 1267.0]
["2026-09-22T18:52:40.775360+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:40.775542+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:40.775678+00:00", "trade", 9.91, 51.0]
["2026-09-22T18:52:40.886434+00:00", "trade", 9.9216, 15.0]
["2026-09-22T18:52:41.777194+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:41.777440+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:41.811450+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:41.811450+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:41.952849+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:41.952905+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:41.952946+00:00", "trade", 9.915, 252.0]
["2026-09-22T18:52:42.210957+00:00", "trade", 9.9215, 10.0]
["2026-09-22T18:52:42.216021+00:00", "trade", 9.9154, 1.0]
["2026-09-22T18:52:42.216062+00:00", "trade", 9.9167, 3.0]
["2026-09-22T18:52:42.216136+00:00", "trade", 9.9183, 5.0]
["2026-09-22T18:52:42.216168+00:00", "trade", 9.9199, 8.0]
["2026-09-22T18:52:42.780677+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:42.780905+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:43.499686+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:43.785221+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:43.785450+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:44.305150+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:44.305603+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:45.131269+00:00", "trade", 9.9478, 100.0]
["2026-09-22T18:52:45.778993+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:45.779112+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:45.779459+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:45.814811+00:00", "trade", 9.915, 25.0]
["2026-09-22T18:52:45.954057+00:00", "trade", 9.915, 48.0]
["2026-09-22T18:52:45.957141+00:00", "trade", 9.915, 52.0]
["2026-09-22T18:52:46.387537+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:46.387595+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:46.388124+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:46.395267+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:48.014790+00:00", "trade", 9.9478, 100.0]
["2026-09-22T18:52:48.184797+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:48.999291+00:00", "trade", 9.9194, 1.0]
["2026-09-22T18:52:49.171569+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:50.055992+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:50.056343+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:50.141377+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:52:50.383632+00:00", "trade", 9.9176, 1.0]
["2026-09-22T18:52:50.762799+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:51.057168+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:51.635628+00:00", "trade", 9.9117, 400.0]
["2026-09-22T18:52:51.640902+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:51.671060+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:51.720409+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:51.835931+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:52.271564+00:00", "trade", 9.915, 55.0]
["2026-09-22T18:52:52.452181+00:00", "trade", 9.92, 66.0]
["2026-09-22T18:52:52.751908+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:53.706665+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:54.165142+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:54.449610+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:54.749157+00:00", "trade", 9.9187, 2.0]
["2026-09-22T18:52:54.751944+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:55.507686+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:55.982155+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:55.984609+00:00", "trade", 9.915, 400.0]
["2026-09-22T18:52:55.998422+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:55.998422+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:55.998423+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:55.998884+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:52:55.998885+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:56.001248+00:00", "trade", 9.91, 2900.0]
["2026-09-22T18:52:56.001250+00:00", "trade", 9.91, 590.0]
["2026-09-22T18:52:56.001251+00:00", "trade", 9.91, 421.0]
["2026-09-22T18:52:56.001428+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:56.001774+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:56.002239+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:56.004489+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:52:56.004902+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:56.004909+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:56.005030+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:57.001845+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:52:57.229317+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:52:57.230680+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:57.231125+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:57.231580+00:00", "trade", 9.915, 600.0]
["2026-09-22T18:52:57.232075+00:00", "trade", 9.915, 400.0]
["2026-09-22T18:52:57.232456+00:00", "trade", 9.915, 415.0]
["2026-09-22T18:52:57.236383+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:52:57.331451+00:00", "trade", 9.9461, 100.0]
["2026-09-22T18:52:57.740768+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:52:58.003475+00:00", "trade", 9.92, 23.0]
["2026-09-22T18:52:59.351868+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:52:59.352596+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:52:59.744548+00:00", "trade", 9.9272, 237.0]
["2026-09-22T18:53:00.010003+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:00.010004+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:53:00.010024+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:00.010442+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:00.342368+00:00", "trade", 9.914, 16.0]
["2026-09-22T18:53:00.342430+00:00", "trade", 9.914, 16.0]
["2026-09-22T18:53:01.322206+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:53:01.322712+00:00", "trade", 9.92, 7.0]
["2026-09-22T18:53:01.352073+00:00", "trade", 9.915, 90.0]
["2026-09-22T18:53:01.369450+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:53:01.423872+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:53:02.981142+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:02.981153+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:02.981614+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:03.155046+00:00", "trade", 9.9148, 11.0]
["2026-09-22T18:53:03.162915+00:00", "trade", 9.9148, 9.0]
["2026-09-22T18:53:03.165947+00:00", "trade", 9.9148, 2.0]
["2026-09-22T18:53:03.232492+00:00", "trade", 9.915, 65.0]
["2026-09-22T18:53:03.257802+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:53:03.278706+00:00", "trade", 9.915, 14.0]
["2026-09-22T18:53:04.151943+00:00", "trade", 9.915, 122.0]
["2026-09-22T18:53:04.563262+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:04.750704+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:53:05.531784+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:05.532246+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:05.751349+00:00", "trade", 9.9454, 100.0]
["2026-09-22T18:53:06.538950+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:53:06.547373+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:53:07.047200+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:07.590199+00:00", "trade", 9.912, 1.0]
["2026-09-22T18:53:07.810558+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:53:08.024183+00:00", "trade", 9.915, 4.0]
["2026-09-22T18:53:08.447173+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:08.447219+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:08.447226+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:08.731250+00:00", "trade", 9.9148, 100.0]
["2026-09-22T18:53:08.737666+00:00", "trade", 9.9148, 8.0]
["2026-09-22T18:53:08.741273+00:00", "trade", 9.9148, 8.0]
["2026-09-22T18:53:08.744912+00:00", "trade", 9.9148, 7.0]
["2026-09-22T18:53:08.747733+00:00", "trade", 9.9148, 4.0]
["2026-09-22T18:53:08.750128+00:00", "trade", 9.9148, 4.0]
["2026-09-22T18:53:08.753344+00:00", "trade", 9.9148, 3.0]
["2026-09-22T18:53:08.756319+00:00", "trade", 9.9148, 3.0]
["2026-09-22T18:53:08.759391+00:00", "trade", 9.9148, 2.0]
["2026-09-22T18:53:08.762415+00:00", "trade", 9.9148, 2.0]
["2026-09-22T18:53:08.765446+00:00", "trade", 9.9148, 1.0]
["2026-09-22T18:53:09.531151+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:09.548846+00:00", "trade", 9.9133, 1.0]
["2026-09-22T18:53:10.011683+00:00", "trade", 9.9193, 1179.0]
["2026-09-22T18:53:10.198527+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:53:10.494343+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:53:10.494344+00:00", "trade", 9.92, 35.0]
["2026-09-22T18:53:10.532207+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:10.532677+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:10.716675+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:10.716722+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:10.717186+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:10.722953+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:10.751539+00:00", "trade", 9.9453, 100.0]
["2026-09-22T18:53:11.102743+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:53:11.574541+00:00", "trade", 9.9275, 5.0]
["2026-09-22T18:53:12.451891+00:00", "trade", 9.915, 3.0]
["2026-09-22T18:53:13.430596+00:00", "trade", 9.9453, 100.0]
["2026-09-22T18:53:13.595912+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:13.596402+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:13.610173+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:13.635866+00:00", "trade", 9.92, 46.0]
["2026-09-22T18:53:13.932369+00:00", "trade", 9.918, 2.0]
["2026-09-22T18:53:15.427857+00:00", "trade", 9.9452, 49.0]
["2026-09-22T18:53:15.428702+00:00", "trade", 9.915, 6.0]
["2026-09-22T18:53:15.429769+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:15.534894+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.065460+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.065470+00:00", "trade", 9.91, 10.0]
["2026-09-22T18:53:17.065475+00:00", "trade", 9.91, 1100.0]
["2026-09-22T18:53:17.065480+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:53:17.065492+00:00", "trade", 9.91, 509.0]
["2026-09-22T18:53:17.065699+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:53:17.065701+00:00", "trade", 9.91, 1500.0]
["2026-09-22T18:53:17.065701+00:00", "trade", 9.91, 196.0]
["2026-09-22T18:53:17.065703+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:53:17.065705+00:00", "trade", 9.91, 150.0]
["2026-09-22T18:53:17.065709+00:00", "trade", 9.91, 4700.0]
["2026-09-22T18:53:17.065709+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:53:17.065710+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.065713+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:53:17.065713+00:00", "trade", 9.91, 1500.0]
["2026-09-22T18:53:17.065716+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.065716+00:00", "trade", 9.91, 500.0]
["2026-09-22T18:53:17.065720+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:53:17.065720+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:53:17.065723+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:53:17.065723+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:53:17.065736+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.065756+00:00", "trade", 9.91, 2810.0]
["2026-09-22T18:53:17.065760+00:00", "trade", 9.91, 590.0]
["2026-09-22T18:53:17.065768+00:00", "trade", 9.91, 760.0]
["2026-09-22T18:53:17.065769+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.065799+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:53:17.065818+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:53:17.065840+00:00", "trade", 9.91, 1993.0]
["2026-09-22T18:53:17.065881+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:53:17.065884+00:00", "trade", 9.915, 50.0]
["2026-09-22T18:53:17.066030+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.066086+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.066188+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:53:17.066215+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.066436+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.073110+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:53:17.073110+00:00", "trade", 9.91, 2810.0]
["2026-09-22T18:53:17.073125+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:53:17.073270+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.073285+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:53:17.073324+00:00", "trade", 9.91, 307.0]
["2026-09-22T18:53:17.073325+00:00", "trade", 9.91, 10.0]
["2026-09-22T18:53:17.073331+00:00", "trade", 9.91, 800.0]
["2026-09-22T18:53:17.073380+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:53:17.073381+00:00", "trade", 9.91, 20.0]
["2026-09-22T18:53:17.073558+00:00", "trade", 9.91, 20.0]
["2026-09-22T18:53:17.073794+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.073796+00:00", "trade", 9.91, 19.0]
["2026-09-22T18:53:17.073797+00:00", "trade", 9.91, 345.0]
["2026-09-22T18:53:17.073798+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:53:17.073801+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.073804+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:17.073804+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:53:17.073808+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:17.073808+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.073856+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:17.073857+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.073858+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:53:17.073861+00:00", "trade", 9.91, 26.0]
["2026-09-22T18:53:17.073880+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.073881+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.073883+00:00", "trade", 9.91, 99.0]
["2026-09-22T18:53:17.073934+00:00", "trade", 9.91, 70.0]
["2026-09-22T18:53:17.074147+00:00", "trade", 9.91, 85.0]
["2026-09-22T18:53:17.074168+00:00", "trade", 9.91, 15.0]
["2026-09-22T18:53:17.074169+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:53:17.074177+00:00", "trade", 9.91, 15.0]
["2026-09-22T18:53:17.074178+00:00", "trade", 9.91, 1000.0]
["2026-09-22T18:53:17.074186+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:53:17.074187+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:17.074193+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074194+00:00", "trade", 9.91, 30.0]
["2026-09-22T18:53:17.074196+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074198+00:00", "trade", 9.91, 75.0]
["2026-09-22T18:53:17.074199+00:00", "trade", 9.91, 55.0]
["2026-09-22T18:53:17.074214+00:00", "trade", 9.91, 3.0]
["2026-09-22T18:53:17.074221+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074221+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.074222+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074223+00:00", "trade", 9.91, 145.0]
["2026-09-22T18:53:17.074225+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:17.074226+00:00", "trade", 9.91, 4800.0]
["2026-09-22T18:53:17.074227+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:17.074228+00:00", "trade", 9.91, 500.0]
["2026-09-22T18:53:17.074229+00:00", "trade", 9.91, 155.0]
["2026-09-22T18:53:17.074231+00:00", "trade", 9.91, 760.0]
["2026-09-22T18:53:17.074231+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074232+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.074233+00:00", "trade", 9.91, 30.0]
["2026-09-22T18:53:17.074241+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:53:17.074250+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074250+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.074293+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074294+00:00", "trade", 9.91, 1820.0]
["2026-09-22T18:53:17.074295+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:17.074314+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074315+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074317+00:00", "trade", 9.91, 45.0]
["2026-09-22T18:53:17.074318+00:00", "trade", 9.91, 14.0]
["2026-09-22T18:53:17.074348+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074351+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074354+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074355+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074359+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074362+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074368+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074369+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:53:17.074374+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074374+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074379+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074381+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074388+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074389+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074411+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074411+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074412+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074413+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074419+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074421+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074421+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074422+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074422+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074423+00:00", "trade", 9.91, 30.0]
["2026-09-22T18:53:17.074439+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074468+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074472+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:53:17.074481+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074481+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074482+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074483+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074490+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:53:17.074490+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074500+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074510+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074515+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074517+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:53:17.074538+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074556+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074567+00:00", "trade", 9.91, 23.0]
["2026-09-22T18:53:17.074582+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074603+00:00", "trade", 9.91, 30.0]
["2026-09-22T18:53:17.074605+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074612+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074614+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074617+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:17.074640+00:00", "trade", 9.91, 30.0]
["2026-09-22T18:53:17.074662+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:17.074697+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074698+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:53:17.074698+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.074704+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.074728+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.074759+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.074765+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.074794+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074796+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.074857+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.074933+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.074961+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.074968+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.075010+00:00", "trade", 9.91, 51.0]
["2026-09-22T18:53:17.075021+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.075028+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.075085+00:00", "trade", 9.91, 54.0]
["2026-09-22T18:53:17.075095+00:00", "trade", 9.905, 30.0]
["2026-09-22T18:53:17.075116+00:00", "trade", 9.91, 30.0]
["2026-09-22T18:53:17.075141+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.075188+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.075259+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.075282+00:00", "trade", 9.91, 53.0]
["2026-09-22T18:53:17.075399+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.075443+00:00", "trade", 9.91, 15.0]
["2026-09-22T18:53:17.075450+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.075605+00:00", "trade", 9.905, 20.0]
["2026-09-22T18:53:17.075605+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.075630+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.075707+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.075921+00:00", "trade", 9.905, 56.0]
["2026-09-22T18:53:17.076023+00:00", "trade", 9.905, 9.0]
["2026-09-22T18:53:17.076110+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.076237+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.076460+00:00", "trade", 9.91, 30.0]
["2026-09-22T18:53:17.076501+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.076622+00:00", "trade", 9.905, 6.0]
["2026-09-22T18:53:17.076689+00:00", "trade", 9.909, 51.0]
["2026-09-22T18:53:17.077435+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.077473+00:00", "trade", 9.905, 309.0]
["2026-09-22T18:53:17.077603+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:53:17.077832+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.078345+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:17.078511+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.078818+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:53:17.078997+00:00", "trade", 9.9, 25.0]
["2026-09-22T18:53:17.079095+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.079253+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.079262+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.079721+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.079910+00:00", "trade", 9.9, 97.0]
["2026-09-22T18:53:17.079959+00:00", "trade", 9.9, 18.0]
["2026-09-22T18:53:17.080051+00:00", "trade", 9.9, 20.0]
["2026-09-22T18:53:17.080220+00:00", "trade", 9.9, 98.0]
["2026-09-22T18:53:17.080345+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.080491+00:00", "trade", 9.905, 51.0]
["2026-09-22T18:53:17.080856+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.081379+00:00", "trade", 9.9, 284.0]
["2026-09-22T18:53:17.081478+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.081904+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.082320+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.082497+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.082700+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.082793+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:53:17.082910+00:00", "trade", 9.91, 30.0]
["2026-09-22T18:53:17.083035+00:00", "trade", 9.9, 870.0]
["2026-09-22T18:53:17.083121+00:00", "trade", 9.9, 30.0]
["2026-09-22T18:53:17.083430+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:53:17.083435+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:53:17.083613+00:00", "trade", 9.9009, 73.0]
["2026-09-22T18:53:17.083659+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.083684+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.083701+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.083729+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.083760+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.083874+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.083912+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.083946+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.084403+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.084658+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.084717+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.084820+00:00", "trade", 9.91, 1800.0]
["2026-09-22T18:53:17.085155+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.085227+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.085399+00:00", "trade", 9.9084, 112.0]
["2026-09-22T18:53:17.085634+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.085873+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.086153+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.086253+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.086647+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.087176+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.087284+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.087685+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.088178+00:00", "trade", 9.9, 209.0]
["2026-09-22T18:53:17.088296+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.088734+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.088818+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.088863+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.089548+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.090894+00:00", "trade", 9.905, 209.0]
["2026-09-22T18:53:17.090903+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.091470+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.091933+00:00", "trade", 9.9, 509.0]
["2026-09-22T18:53:17.092515+00:00", "trade", 9.901, 73.0]
["2026-09-22T18:53:17.093126+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.093343+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.094314+00:00", "trade", 9.905, 509.0]
["2026-09-22T18:53:17.094423+00:00", "trade", 9.9, 509.0]
["2026-09-22T18:53:17.094897+00:00", "trade", 9.9095, 50.0]
["2026-09-22T18:53:17.094959+00:00", "trade", 9.9095, 50.0]
["2026-09-22T18:53:17.095022+00:00", "trade", 9.9025, 58.0]
["2026-09-22T18:53:17.095358+00:00", "trade", 9.905, 399.0]
["2026-09-22T18:53:17.095789+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.096244+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.096691+00:00", "trade", 9.905, 110.0]
["2026-09-22T18:53:17.096934+00:00", "trade", 9.9, 110.0]
["2026-09-22T18:53:17.097917+00:00", "trade", 9.91, 15.0]
["2026-09-22T18:53:17.098124+00:00", "trade", 9.9, 399.0]
["2026-09-22T18:53:17.098702+00:00", "trade", 9.9024, 54.0]
["2026-09-22T18:53:17.099373+00:00", "trade", 9.9, 112.0]
["2026-09-22T18:53:17.099953+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.099999+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.100029+00:00", "trade", 9.9, 409.0]
["2026-09-22T18:53:17.100718+00:00", "trade", 9.905, 409.0]
["2026-09-22T18:53:17.101023+00:00", "trade", 9.9, 88.0]
["2026-09-22T18:53:17.101903+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:17.102376+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.102483+00:00", "trade", 9.9025, 58.0]
["2026-09-22T18:53:17.102688+00:00", "trade", 9.905, 509.0]
["2026-09-22T18:53:17.103355+00:00", "trade", 9.9, 509.0]
["2026-09-22T18:53:17.103935+00:00", "trade", 9.9023, 54.0]
["2026-09-22T18:53:17.104314+00:00", "trade", 9.905, 509.0]
["2026-09-22T18:53:17.104502+00:00", "trade", 9.905, 199.0]
["2026-09-22T18:53:17.104572+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:17.104811+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:53:17.104897+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.105123+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.105128+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:17.105199+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.105382+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.105392+00:00", "trade", 9.9041, 53.0]
["2026-09-22T18:53:17.105910+00:00", "trade", 9.905, 10.0]
["2026-09-22T18:53:17.105944+00:00", "trade", 9.9, 10.0]
["2026-09-22T18:53:17.106898+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:53:17.107609+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.107654+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.107892+00:00", "trade", 9.9, 199.0]
["2026-09-22T18:53:17.108068+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.108317+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.108895+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.109273+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:17.109476+00:00", "trade", 9.9032, 54.0]
["2026-09-22T18:53:17.109657+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.109683+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.109969+00:00", "trade", 9.905, 509.0]
["2026-09-22T18:53:17.110294+00:00", "trade", 9.9, 509.0]
["2026-09-22T18:53:17.110879+00:00", "trade", 9.9025, 58.0]
["2026-09-22T18:53:17.111537+00:00", "trade", 9.9, 309.0]
["2026-09-22T18:53:17.111564+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.112053+00:00", "trade", 9.905, 15.0]
["2026-09-22T18:53:17.112535+00:00", "trade", 9.9, 300.0]
["2026-09-22T18:53:17.113883+00:00", "trade", 9.9, 10.0]
["2026-09-22T18:53:17.113916+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.113947+00:00", "trade", 9.905, 399.0]
["2026-09-22T18:53:17.114286+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.114314+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:17.114526+00:00", "trade", 9.9025, 59.0]
["2026-09-22T18:53:17.114735+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.114831+00:00", "trade", 9.9, 57.0]
["2026-09-22T18:53:17.115568+00:00", "trade", 9.9, 15.0]
["2026-09-22T18:53:17.115639+00:00", "trade", 9.9, 10.0]
["2026-09-22T18:53:17.116235+00:00", "trade", 9.905, 400.0]
["2026-09-22T18:53:17.116325+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:53:17.116556+00:00", "trade", 9.905, 85.0]
["2026-09-22T18:53:17.117468+00:00", "trade", 9.905, 93.0]
["2026-09-22T18:53:17.121459+00:00", "trade", 9.905, 309.0]
["2026-09-22T18:53:17.122041+00:00", "trade", 9.9046, 51.0]
["2026-09-22T18:53:17.126131+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:17.144951+00:00", "trade", 9.905, 300.0]
["2026-09-22T18:53:17.145588+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.146919+00:00", "trade", 9.905, 10.0]
["2026-09-22T18:53:17.191223+00:00", "trade", 9.905, 714.0]
["2026-09-22T18:53:17.191807+00:00", "trade", 9.905, 59.0]
["2026-09-22T18:53:17.191959+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.192521+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.192577+00:00", "trade", 9.905, 900.0]
["2026-09-22T18:53:17.196396+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.292534+00:00", "trade", 9.905, 700.0]
["2026-09-22T18:53:17.293118+00:00", "trade", 9.905, 77.0]
["2026-09-22T18:53:17.779209+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.779247+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.779248+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:17.779591+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.779689+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.779697+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.779726+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.779810+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:17.779949+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:18.171913+00:00", "trade", 9.942, 600.0]
["2026-09-22T18:53:18.266218+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:18.330250+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:18.330956+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:18.330963+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:18.331224+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:19.005830+00:00", "trade", 9.905, 1.0]
["2026-09-22T18:53:19.011920+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:53:19.022018+00:00", "trade", 9.905, 5.0]
["2026-09-22T18:53:19.344002+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:19.354831+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:19.354866+00:00", "trade", 9.905, 300.0]
["2026-09-22T18:53:19.355056+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:19.355073+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:19.355656+00:00", "trade", 9.9059, 53.0]
["2026-09-22T18:53:20.605300+00:00", "trade", 9.9238, 100.0]
["2026-09-22T18:53:21.225162+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:21.646136+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:22.874499+00:00", "trade", 9.905, 3.0]
["2026-09-22T18:53:22.878050+00:00", "trade", 9.905, 3.0]
["2026-09-22T18:53:22.878111+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.878820+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.879054+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.879340+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.879593+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.880091+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.880346+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.880559+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.880673+00:00", "trade", 9.905, 58.0]
["2026-09-22T18:53:22.881068+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.881117+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.881579+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.881843+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.882423+00:00", "trade", 9.905, 58.0]
["2026-09-22T18:53:22.882567+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.882787+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.883789+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.890854+00:00", "trade", 9.905, 500.0]
["2026-09-22T18:53:22.890854+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.891366+00:00", "trade", 9.905, 50.0]
["2026-09-22T18:53:22.891367+00:00", "trade", 9.905, 20.0]
["2026-09-22T18:53:22.891371+00:00", "trade", 9.905, 10.0]
["2026-09-22T18:53:22.891371+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:22.891439+00:00", "trade", 9.905, 53.0]
["2026-09-22T18:53:22.892492+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:22.892891+00:00", "trade", 9.905, 4.0]
["2026-09-22T18:53:22.893718+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:22.893805+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:53:22.893811+00:00", "trade", 9.9, 80.0]
["2026-09-22T18:53:22.893812+00:00", "trade", 9.9, 12.0]
["2026-09-22T18:53:22.893818+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:53:22.893819+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:53:22.893823+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:22.893824+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:53:22.893832+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:53:22.893836+00:00", "trade", 9.9, 7.0]
["2026-09-22T18:53:22.893838+00:00", "trade", 9.9, 150.0]
["2026-09-22T18:53:22.893844+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:53:22.893854+00:00", "trade", 9.9, 300.0]
["2026-09-22T18:53:22.893959+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:53:22.893961+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:53:22.893961+00:00", "trade", 9.9, 70.0]
["2026-09-22T18:53:22.893961+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:53:22.893966+00:00", "trade", 9.9, 45.0]
["2026-09-22T18:53:22.893972+00:00", "trade", 9.9, 700.0]
["2026-09-22T18:53:22.893976+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:22.893976+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:22.893978+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:22.893978+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:22.894308+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:22.894336+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:22.894347+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:22.894451+00:00", "trade", 9.9021, 55.0]
["2026-09-22T18:53:22.894576+00:00", "trade", 9.9, 54.0]
["2026-09-22T18:53:22.894642+00:00", "trade", 9.9015, 16.0]
["2026-09-22T18:53:22.894656+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:22.894690+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:22.894767+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:22.894975+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:22.895835+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:22.897521+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:22.897964+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:23.161968+00:00", "trade", 9.9144, 5.0]
["2026-09-22T18:53:23.870748+00:00", "trade", 9.905, 600.0]
["2026-09-22T18:53:23.870758+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:23.870763+00:00", "trade", 9.905, 226.0]
["2026-09-22T18:53:23.879088+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:24.117720+00:00", "trade", 9.9411, 2.0]
["2026-09-22T18:53:24.180582+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:24.192302+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:24.249018+00:00", "trade", 9.9093, 10.0]
["2026-09-22T18:53:24.415183+00:00", "trade", 9.9, 7.0]
["2026-09-22T18:53:24.415189+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:53:24.415191+00:00", "trade", 9.9, 88.0]
["2026-09-22T18:53:24.415623+00:00", "trade", 9.9, 12.0]
["2026-09-22T18:53:24.415640+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:24.415819+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:24.416106+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:25.279788+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:25.279844+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:25.280269+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:25.317266+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:25.620688+00:00", "trade", 9.9, 18.0]
["2026-09-22T18:53:25.620702+00:00", "trade", 9.9, 15.0]
["2026-09-22T18:53:25.743758+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:25.871190+00:00", "trade", 9.905, 5.0]
["2026-09-22T18:53:26.189077+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:53:28.074273+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:28.996980+00:00", "trade", 9.905, 250.0]
["2026-09-22T18:53:29.170860+00:00", "trade", 9.9389, 100.0]
["2026-09-22T18:53:29.282377+00:00", "trade", 9.9, 34.0]
["2026-09-22T18:53:29.282379+00:00", "trade", 9.9, 66.0]
["2026-09-22T18:53:29.282384+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:29.283093+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:29.283555+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:29.361047+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:29.778981+00:00", "trade", 9.9248, 2.0]
["2026-09-22T18:53:30.522966+00:00", "trade", 9.91, 23.0]
["2026-09-22T18:53:30.523338+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:31.236236+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:32.124471+00:00", "trade", 9.905, 3.0]
["2026-09-22T18:53:32.125168+00:00", "trade", 9.905, 2.0]
["2026-09-22T18:53:32.553062+00:00", "trade", 9.9088, 7.0]
["2026-09-22T18:53:32.559192+00:00", "trade", 9.9088, 3.0]
["2026-09-22T18:53:33.080412+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:33.626895+00:00", "trade", 9.905, 9.0]
["2026-09-22T18:53:34.127180+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:34.158279+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:34.158280+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:53:34.379023+00:00", "trade", 9.9232, 1.0]
["2026-09-22T18:53:35.147307+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:35.147753+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:35.453967+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:35.454419+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:35.454883+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:35.472935+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:35.472945+00:00", "trade", 9.9, 78.0]
["2026-09-22T18:53:35.472950+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:35.472958+00:00", "trade", 9.9, 352.0]
["2026-09-22T18:53:35.702056+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:35.735335+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:35.853891+00:00", "trade", 9.91, 504.0]
["2026-09-22T18:53:35.854253+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:53:35.854574+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:35.855027+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:35.933752+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:36.066710+00:00", "trade", 9.905, 23.0]
["2026-09-22T18:53:36.077513+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:53:36.077522+00:00", "trade", 9.905, 2.0]
["2026-09-22T18:53:36.130857+00:00", "trade", 9.9387, 100.0]
["2026-09-22T18:53:37.093558+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.095403+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.096564+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.097026+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.249037+00:00", "trade", 9.9, 50.0]
["2026-09-22T18:53:37.249040+00:00", "trade", 9.9, 3.0]
["2026-09-22T18:53:37.249042+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:53:37.249042+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:53:37.249044+00:00", "trade", 9.9, 37.0]
["2026-09-22T18:53:37.249465+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.279384+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.354225+00:00", "trade", 9.905, 500.0]
["2026-09-22T18:53:37.354286+00:00", "trade", 9.905, 317.0]
["2026-09-22T18:53:37.354341+00:00", "trade", 9.91, 28881.0]
["2026-09-22T18:53:37.354491+00:00", "trade", 9.905, 302.0]
["2026-09-22T18:53:37.354926+00:00", "trade", 9.9071, 53.0]
["2026-09-22T18:53:37.354967+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:37.354989+00:00", "trade", 9.9071, 53.0]
["2026-09-22T18:53:37.355311+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.355377+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:37.355387+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:37.355636+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:37.355885+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.356121+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.415357+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:37.415478+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.501641+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:37.902058+00:00", "trade", 9.905, 500.0]
["2026-09-22T18:53:38.001896+00:00", "trade", 9.905, 1.0]
["2026-09-22T18:53:38.356305+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:38.357324+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:38.357797+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:39.019200+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:39.911901+00:00", "trade", 9.91, 14.0]
["2026-09-22T18:53:39.911919+00:00", "trade", 9.905, 14.0]
["2026-09-22T18:53:39.912054+00:00", "trade", 9.905, 236.0]
["2026-09-22T18:53:39.912386+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:40.152862+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:40.152932+00:00", "trade", 9.905, 55.0]
["2026-09-22T18:53:40.172429+00:00", "trade", 9.9118, 1190.0]
["2026-09-22T18:53:40.490844+00:00", "trade", 9.905, 5.0]
["2026-09-22T18:53:40.591072+00:00", "trade", 9.905, 20.0]
["2026-09-22T18:53:40.591230+00:00", "trade", 9.905, 7.0]
["2026-09-22T18:53:40.851554+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:41.249523+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:41.256417+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:41.268287+00:00", "trade", 9.905, 51.0]
["2026-09-22T18:53:41.268288+00:00", "trade", 9.905, 1000.0]
["2026-09-22T18:53:41.269382+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:41.269383+00:00", "trade", 9.905, 300.0]
["2026-09-22T18:53:41.270805+00:00", "trade", 9.9, 377.0]
["2026-09-22T18:53:41.270814+00:00", "trade", 9.9, 1500.0]
["2026-09-22T18:53:41.270819+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:53:41.270824+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:53:41.270832+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:41.270842+00:00", "trade", 9.9, 71.0]
["2026-09-22T18:53:41.270845+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:41.271319+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:41.439438+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:42.189045+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:42.755071+00:00", "trade", 9.9369, 100.0]
["2026-09-22T18:53:43.189814+00:00", "trade", 9.905, 3.0]
["2026-09-22T18:53:43.460359+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:43.463209+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:43.488739+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:44.281076+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:44.285882+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:44.287041+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:44.618694+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:45.375923+00:00", "trade", 9.9, 25.0]
["2026-09-22T18:53:45.376649+00:00", "trade", 9.905, 2.0]
["2026-09-22T18:53:45.407659+00:00", "trade", 9.905, 2.0]
["2026-09-22T18:53:45.732425+00:00", "trade", 9.9358, 10.0]
["2026-09-22T18:53:45.979848+00:00", "trade", 9.905, 34.0]
["2026-09-22T18:53:46.299366+00:00", "trade", 9.9094, 200.0]
["2026-09-22T18:53:46.975977+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:47.093456+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:47.397343+00:00", "trade", 9.9217, 8.0]
["2026-09-22T18:53:47.511712+00:00", "trade", 9.9084, 7.0]
["2026-09-22T18:53:47.512033+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:47.517521+00:00", "trade", 9.9084, 6.0]
["2026-09-22T18:53:47.520363+00:00", "trade", 9.9084, 2.0]
["2026-09-22T18:53:47.520495+00:00", "trade", 9.9084, 6.0]
["2026-09-22T18:53:48.809285+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:48.934597+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:48.985146+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:49.203349+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:49.404526+00:00", "trade", 9.905, 5.0]
["2026-09-22T18:53:49.552261+00:00", "trade", 9.9114, 100.0]
["2026-09-22T18:53:50.196960+00:00", "trade", 9.9, 4.0]
["2026-09-22T18:53:50.197966+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:50.860168+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:50.860234+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:50.952586+00:00", "trade", 9.905, 145.0]
["2026-09-22T18:53:50.952648+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:52.248809+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:52.900296+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:53.431306+00:00", "trade", 9.9357, 54.0]
["2026-09-22T18:53:53.976955+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:53:54.294017+00:00", "trade", 9.9, 70.0]
["2026-09-22T18:53:54.294018+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:53:54.294019+00:00", "trade", 9.9, 129.0]
["2026-09-22T18:53:54.294030+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:54.520418+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:54.520881+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:54.955406+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:54.973644+00:00", "trade", 9.9216, 100.0]
["2026-09-22T18:53:55.469014+00:00", "trade", 9.905, 2.0]
["2026-09-22T18:53:55.469859+00:00", "trade", 9.905, 5.0]
["2026-09-22T18:53:55.876619+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:55.877623+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:55.913669+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:53:55.914618+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:55.915068+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:56.051640+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:56.988499+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:56.990135+00:00", "trade", 9.905, 1.0]
["2026-09-22T18:53:56.995007+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:57.035594+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:57.335547+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:53:57.355180+00:00", "trade", 9.9, 1741.0]
["2026-09-22T18:53:57.355180+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.355265+00:00", "trade", 9.9, 300.0]
["2026-09-22T18:53:57.355268+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:53:57.355273+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355275+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355275+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355280+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355578+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355580+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355580+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355602+00:00", "trade", 9.9, 263.0]
["2026-09-22T18:53:57.355604+00:00", "trade", 9.9, 600.0]
["2026-09-22T18:53:57.355604+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:53:57.355604+00:00", "trade", 9.9, 5.0]
["2026-09-22T18:53:57.355606+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:53:57.355606+00:00", "trade", 9.9, 500.0]
["2026-09-22T18:53:57.355609+00:00", "trade", 9.9, 10.0]
["2026-09-22T18:53:57.355611+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355614+00:00", "trade", 9.9, 1.0]
["2026-09-22T18:53:57.355614+00:00", "trade", 9.9, 400.0]
["2026-09-22T18:53:57.355615+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355616+00:00", "trade", 9.9, 900.0]
["2026-09-22T18:53:57.355618+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355621+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:53:57.355622+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355622+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:53:57.355622+00:00", "trade", 9.9, 500.0]
["2026-09-22T18:53:57.355626+00:00", "trade", 9.9, 3000.0]
["2026-09-22T18:53:57.355635+00:00", "trade", 9.9, 100.0]
["2026-09-22T18:53:57.355651+00:00", "trade", 9.9, 677.0]
["2026-09-22T18:53:57.355655+00:00", "trade", 9.9, 600.0]
["2026-09-22T18:53:57.355660+00:00", "trade", 9.9, 200.0]
["2026-09-22T18:53:57.355661+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.355697+00:00", "trade", 9.9, 1162.0]
["2026-09-22T18:53:57.355741+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.355764+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.355783+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.355843+00:00", "trade", 9.9, 562.0]
["2026-09-22T18:53:57.355887+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.356064+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.356126+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.356360+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.357513+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.357968+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358001+00:00", "trade", 9.905, 14.0]
["2026-09-22T18:53:57.358666+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:57.358668+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:57.358670+00:00", "trade", 9.91, 600.0]
["2026-09-22T18:53:57.358671+00:00", "trade", 9.91, 600.0]
["2026-09-22T18:53:57.358675+00:00", "trade", 9.91, 63.0]
["2026-09-22T18:53:57.358691+00:00", "trade", 9.91, 37.0]
["2026-09-22T18:53:57.358692+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:57.358693+00:00", "trade", 9.91, 63.0]
["2026-09-22T18:53:57.358693+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358700+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358713+00:00", "trade", 9.905, 300.0]
["2026-09-22T18:53:57.358729+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358736+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358742+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:57.358743+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358749+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:53:57.358749+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358750+00:00", "trade", 9.91, 30.0]
["2026-09-22T18:53:57.358750+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:57.358755+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:57.358755+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:57.358755+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:57.358756+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358758+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:57.358760+00:00", "trade", 9.905, 400.0]
["2026-09-22T18:53:57.358762+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358767+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:57.358768+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358775+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358782+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358788+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358794+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358800+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358803+00:00", "trade", 9.905, 400.0]
["2026-09-22T18:53:57.358806+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:53:57.358808+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358831+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358844+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:57.358844+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:57.358869+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358875+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358876+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358882+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358889+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358895+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358902+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358908+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358915+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358922+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358929+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358936+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358943+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358957+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358964+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358972+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358980+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358986+00:00", "trade", 9.905, 400.0]
["2026-09-22T18:53:57.358987+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.358994+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.359001+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.359004+00:00", "trade", 9.91, 99.0]
["2026-09-22T18:53:57.359008+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.359015+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.359042+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:57.359043+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:57.359045+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:57.359046+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:53:57.359046+00:00", "trade", 9.905, 100.0]
["2026-09-22T18:53:57.359047+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:57.359063+00:00", "trade", 9.905, 400.0]
["2026-09-22T18:53:57.359067+00:00", "trade", 9.905, 300.0]
["2026-09-22T18:53:57.359086+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.359087+00:00", "trade", 9.905, 900.0]
["2026-09-22T18:53:57.359087+00:00", "trade", 9.91, 101.0]
["2026-09-22T18:53:57.359087+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:53:57.359087+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:53:57.359087+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.359093+00:00", "trade", 9.905, 300.0]
["2026-09-22T18:53:57.359093+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:53:57.359095+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:53:57.359097+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:53:57.359098+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:57.359099+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:53:57.359135+00:00", "trade", 9.91, 23.0]
["2026-09-22T18:53:57.359160+00:00", "trade", 9.91, 19.0]
["2026-09-22T18:53:57.359166+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:53:57.359168+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359168+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359176+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359238+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359429+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359469+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359475+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359482+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359567+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359581+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359592+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359624+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359632+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359676+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359901+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359961+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359968+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.359980+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360056+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360065+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360072+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360082+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360094+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360101+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360112+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360120+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360131+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360143+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360165+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360247+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360333+00:00", "trade", 9.92, 4.0]
["2026-09-22T18:53:57.360541+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.360695+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.361239+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:53:57.361289+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.361680+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.361705+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.361712+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.361719+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.361725+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.361787+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.362151+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.362826+00:00", "trade", 9.915, 400.0]
["2026-09-22T18:53:57.363430+00:00", "trade", 9.9, 95.0]
["2026-09-22T18:53:57.366626+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.366628+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:53:57.366629+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.366631+00:00", "trade", 9.92, 142.0]
["2026-09-22T18:53:57.366633+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.366635+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.366685+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.366692+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.366698+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.366705+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.366711+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.366724+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.366732+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366740+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366747+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366753+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366760+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366773+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366779+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366869+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366876+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366882+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366901+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366904+00:00", "trade", 9.915, 700.0]
["2026-09-22T18:53:57.366906+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:53:57.366908+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366915+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366921+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366926+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:53:57.366927+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366929+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.366929+00:00", "trade", 9.92, 20.0]
["2026-09-22T18:53:57.366929+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:53:57.366929+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.366933+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:53:57.366935+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366941+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.366941+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.366956+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.366962+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.367056+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.367113+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.367120+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.367126+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.367133+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.367140+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.367146+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.367166+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.367194+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.367196+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.367199+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.367208+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.367208+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.367211+00:00", "trade", 9.92, 280.0]
["2026-09-22T18:53:57.367211+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:53:57.367212+00:00", "trade", 9.92, 20.0]
["2026-09-22T18:53:57.367213+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367215+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:53:57.367219+00:00", "trade", 9.92, 120.0]
["2026-09-22T18:53:57.367220+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.367220+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.367328+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367415+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367432+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367443+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367479+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367529+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367590+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367597+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367715+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367722+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367746+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367757+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.367912+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.368283+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.368300+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.372687+00:00", "trade", 9.91, 60.0]
["2026-09-22T18:53:57.392233+00:00", "trade", 9.905, 400.0]
["2026-09-22T18:53:57.398392+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:53:57.398393+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:57.398395+00:00", "trade", 9.92, 95.0]
["2026-09-22T18:53:57.398395+00:00", "trade", 9.92, 5.0]
["2026-09-22T18:53:57.398412+00:00", "trade", 9.92, 95.0]
["2026-09-22T18:53:57.398446+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.398452+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.398458+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.398465+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.398472+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.398479+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.398485+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.398808+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.398869+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.398954+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.398978+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.399023+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.399036+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.399043+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.399050+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.399056+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:57.399237+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399244+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399251+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399258+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399264+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399270+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399276+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399283+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399289+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399295+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399301+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399308+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399313+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:53:57.399314+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399315+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399316+00:00", "trade", 9.92, 2401.0]
["2026-09-22T18:53:57.399317+00:00", "trade", 9.92, 601.0]
["2026-09-22T18:53:57.399317+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399319+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399321+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:57.399351+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399423+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399430+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399437+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399443+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399450+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399457+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399463+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399471+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399518+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399614+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399780+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399787+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399798+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399818+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399855+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399867+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399879+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.399891+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.400214+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.400623+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.400637+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.401065+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.403697+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:53:57.403706+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:53:57.459900+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.460361+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:57.464438+00:00", "trade", 9.915, 1100.0]
["2026-09-22T18:53:57.751758+00:00", "trade", 9.9159, 233.0]
["2026-09-22T18:53:58.626533+00:00", "trade", 9.92, 11.0]
["2026-09-22T18:53:58.626959+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:58.626982+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:58.626989+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:58.627435+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:58.937347+00:00", "trade", 9.9204, 25.0]
["2026-09-22T18:53:59.408566+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.512642+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782362+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:53:59.782363+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782365+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:53:59.782392+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782450+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782451+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782456+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:53:59.782457+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782461+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782462+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782462+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:53:59.782462+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:53:59.782463+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782468+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782471+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782478+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782484+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782490+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782498+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782504+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782510+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782517+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782524+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782530+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782543+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782543+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782543+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782550+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782556+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782562+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782569+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782583+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782621+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782630+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782671+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782678+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782684+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:53:59.782691+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782698+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782705+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782711+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782718+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782724+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782731+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782738+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782745+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782752+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782759+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782765+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782766+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:53:59.782767+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782767+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:53:59.782768+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:53:59.782768+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:53:59.782769+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782769+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.782769+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782770+00:00", "trade", 9.92, 120.0]
["2026-09-22T18:53:59.782771+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782778+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782784+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782791+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782808+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782925+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782951+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782959+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782966+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782973+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.782981+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.783005+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.783031+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.783038+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.783108+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.783131+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.783327+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.783376+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.783556+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.783796+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.784338+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.784547+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:53:59.784693+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.792297+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.793432+00:00", "trade", 9.9175, 96.0]
["2026-09-22T18:53:59.799793+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.834257+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:53:59.932909+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:00.710556+00:00", "trade", 9.9204, 7.0]
["2026-09-22T18:54:01.720221+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:54:02.740923+00:00", "trade", 9.9084, 2.0]
["2026-09-22T18:54:02.740982+00:00", "trade", 9.9084, 20.0]
["2026-09-22T18:54:02.741046+00:00", "trade", 9.9084, 5.0]
["2026-09-22T18:54:02.741099+00:00", "trade", 9.9089, 6.0]
["2026-09-22T18:54:03.636808+00:00", "trade", 9.93, 100.0]
["2026-09-22T18:54:03.730838+00:00", "trade", 9.9337, 24.0]
["2026-09-22T18:54:03.752972+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:54:03.753015+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:54:04.053716+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:54:04.059545+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:54:05.686207+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:05.686811+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:06.307346+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:06.673495+00:00", "trade", 9.9337, 100.0]
["2026-09-22T18:54:06.951184+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:07.171297+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:54:07.171299+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:54:07.171300+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:54:07.171302+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:54:07.171305+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:54:07.171305+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:54:07.171307+00:00", "trade", 9.92, 709.0]
["2026-09-22T18:54:07.171318+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:54:07.171325+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:54:07.171331+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:54:07.171389+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:07.171396+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:07.171403+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:07.171410+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:07.171417+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:07.171569+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:07.171606+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:07.171640+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:07.171665+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:54:07.171672+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171680+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171686+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171694+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171700+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171707+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171710+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:54:07.171711+00:00", "trade", 9.92, 5.0]
["2026-09-22T18:54:07.171716+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171723+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171729+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171736+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171742+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171749+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171753+00:00", "trade", 9.925, 3.0]
["2026-09-22T18:54:07.171756+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171763+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171766+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171769+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171773+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:54:07.171776+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171783+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:54:07.171787+00:00", "trade", 9.93, 6.0]
["2026-09-22T18:54:07.171926+00:00", "trade", 9.909, 50.0]
["2026-09-22T18:54:07.171989+00:00", "trade", 9.909, 50.0]
["2026-09-22T18:54:07.172093+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:54:07.172094+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172101+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172143+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172158+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172178+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172197+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172197+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172251+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172310+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172321+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172334+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172345+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172353+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172395+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172653+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172944+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172963+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.172965+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:54:07.173029+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:54:07.173291+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.173305+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.173323+00:00", "trade", 9.92, 11.0]
["2026-09-22T18:54:07.177453+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:07.181072+00:00", "trade", 9.92, 1000.0]
["2026-09-22T18:54:07.182712+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:54:07.229869+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:07.326299+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:07.429970+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:07.430757+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:08.358353+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:09.458870+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:09.460021+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:09.460478+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:09.591256+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:09.924218+00:00", "trade", 9.9099, 1174.0]
["2026-09-22T18:54:10.114015+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:10.933023+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:10.933480+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:11.012598+00:00", "trade", 9.915, 53.0]
["2026-09-22T18:54:11.017345+00:00", "trade", 9.915, 3.0]
["2026-09-22T18:54:11.892602+00:00", "trade", 9.915, 108.0]
["2026-09-22T18:54:12.194037+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:54:12.713008+00:00", "trade", 9.9335, 14.0]
["2026-09-22T18:54:12.725514+00:00", "trade", 9.92, 7.0]
["2026-09-22T18:54:12.923983+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:54:13.832151+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:15.180759+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:15.181482+00:00", "trade", 9.915, 8.0]
["2026-09-22T18:54:15.181619+00:00", "trade", 9.915, 6.0]
["2026-09-22T18:54:16.954717+00:00", "trade", 9.9335, 100.0]
["2026-09-22T18:54:17.254797+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:17.516329+00:00", "trade", 9.9095, 5.0]
["2026-09-22T18:54:17.923896+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:54:17.986655+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:18.696271+00:00", "trade", 9.915, 19.0]
["2026-09-22T18:54:18.696727+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:54:18.697225+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:18.697668+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:19.030907+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:54:19.258834+00:00", "trade", 9.915, 25.0]
["2026-09-22T18:54:19.945532+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:21.472856+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:54:22.099591+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:54:22.278524+00:00", "trade", 9.9334, 100.0]
["2026-09-22T18:54:22.662733+00:00", "trade", 9.9196, 200.0]
["2026-09-22T18:54:23.933317+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:25.144024+00:00", "trade", 9.9196, 3.0]
["2026-09-22T18:54:25.144863+00:00", "trade", 9.915, 4.0]
["2026-09-22T18:54:25.618742+00:00", "trade", 9.915, 190.0]
["2026-09-22T18:54:25.729830+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:54:26.336118+00:00", "trade", 9.915, 500.0]
["2026-09-22T18:54:26.681533+00:00", "trade", 9.915, 40.0]
["2026-09-22T18:54:26.683220+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:26.683678+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:28.732396+00:00", "trade", 9.9151, 400.0]
["2026-09-22T18:54:28.733216+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:28.733668+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:28.733786+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:28.734243+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:28.905325+00:00", "trade", 9.9099, 2.0]
["2026-09-22T18:54:28.905420+00:00", "trade", 9.9097, 1.0]
["2026-09-22T18:54:28.905470+00:00", "trade", 9.9088, 2.0]
["2026-09-22T18:54:28.905522+00:00", "trade", 9.9129, 13.0]
["2026-09-22T18:54:28.942711+00:00", "trade", 9.9109, 1.0]
["2026-09-22T18:54:28.942820+00:00", "trade", 9.9088, 2.0]
["2026-09-22T18:54:28.942994+00:00", "trade", 9.9092, 2.0]
["2026-09-22T18:54:28.943460+00:00", "trade", 9.9195, 7.0]
["2026-09-22T18:54:29.278517+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:54:29.278518+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:54:29.278724+00:00", "trade", 9.915, 181.0]
["2026-09-22T18:54:29.278725+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:29.278779+00:00", "trade", 9.91, 73.0]
["2026-09-22T18:54:29.278963+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.278967+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279004+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279049+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279067+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279226+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279260+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279439+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279485+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279491+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279735+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279767+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.279770+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.280106+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.288820+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.289273+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.409549+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:54:29.410237+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.724288+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.742766+00:00", "trade", 9.9195, 100.0]
["2026-09-22T18:54:29.812976+00:00", "trade", 9.9205, 2.0]
["2026-09-22T18:54:29.828533+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.828586+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:29.828983+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:30.330568+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:30.650946+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:30.652722+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:30.670172+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:30.842319+00:00", "trade", 9.9123, 1512.0]
["2026-09-22T18:54:31.474506+00:00", "trade", 9.9194, 100.0]
["2026-09-22T18:54:31.901933+00:00", "trade", 9.9194, 100.0]
["2026-09-22T18:54:32.268496+00:00", "trade", 9.915, 101.0]
["2026-09-22T18:54:32.269205+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:54:32.273468+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:32.293837+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:32.482079+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.446276+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:33.446278+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:33.446907+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:33.446908+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:33.446978+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.446985+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.446993+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.447001+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.447072+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.447290+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.447387+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.447567+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.447764+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.448369+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.577670+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:33.577679+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:34.315465+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:34.315501+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:35.631293+00:00", "trade", 9.9331, 300.0]
["2026-09-22T18:54:36.290679+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:54:36.291318+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:36.291519+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:54:36.881628+00:00", "trade", 9.915, 70.0]
["2026-09-22T18:54:37.043022+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:54:37.106378+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:37.173370+00:00", "trade", 9.9161, 8.0]
["2026-09-22T18:54:37.173431+00:00", "trade", 9.9161, 8.0]
["2026-09-22T18:54:38.212929+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:38.412391+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:54:38.962999+00:00", "trade", 9.9093, 62.0]
["2026-09-22T18:54:40.121767+00:00", "trade", 9.9093, 1191.0]
["2026-09-22T18:54:40.461815+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:40.484578+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:41.822971+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:42.217259+00:00", "trade", 9.9092, 13.0]
["2026-09-22T18:54:42.314338+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:42.965700+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:42.966527+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:43.026257+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:43.261224+00:00", "trade", 9.915, 8.0]
["2026-09-22T18:54:43.854815+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:54:43.856047+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:43.856179+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.292964+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.292965+00:00", "trade", 9.91, 600.0]
["2026-09-22T18:54:44.292992+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:54:44.292994+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.292996+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:54:44.292997+00:00", "trade", 9.91, 50.0]
["2026-09-22T18:54:44.293306+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293579+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293580+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293612+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293613+00:00", "trade", 9.91, 800.0]
["2026-09-22T18:54:44.293614+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293636+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293640+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293640+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293640+00:00", "trade", 9.91, 120.0]
["2026-09-22T18:54:44.293642+00:00", "trade", 9.91, 80.0]
["2026-09-22T18:54:44.293648+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.293699+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:54:44.293702+00:00", "trade", 9.91, 500.0]
["2026-09-22T18:54:44.293704+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293704+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:54:44.293705+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.293740+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293748+00:00", "trade", 9.91, 1800.0]
["2026-09-22T18:54:44.293753+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:54:44.293758+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293792+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.293792+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.293902+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.293930+00:00", "trade", 9.91, 52.0]
["2026-09-22T18:54:44.294001+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.294218+00:00", "trade", 9.91, 800.0]
["2026-09-22T18:54:44.294220+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.294238+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.294337+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:54:44.294380+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.294422+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.294430+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.294437+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.294444+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.294601+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.294612+00:00", "trade", 9.91, 27.0]
["2026-09-22T18:54:44.294643+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.294663+00:00", "trade", 9.91, 73.0]
["2026-09-22T18:54:44.294709+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.294723+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.294787+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.295355+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.295908+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.296294+00:00", "trade", 9.91, 11.0]
["2026-09-22T18:54:44.296422+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:54:44.296941+00:00", "trade", 9.91, 30.0]
["2026-09-22T18:54:44.297060+00:00", "trade", 9.91, 16.0]
["2026-09-22T18:54:44.307079+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.341552+00:00", "trade", 9.91, 320.0]
["2026-09-22T18:54:44.419932+00:00", "trade", 9.91, 10.0]
["2026-09-22T18:54:44.932486+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.932487+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.932488+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.932501+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.932523+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.932538+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.932545+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.932551+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.932555+00:00", "trade", 9.91, 34.0]
["2026-09-22T18:54:44.932556+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.932558+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.932577+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:54:44.932583+00:00", "trade", 9.91, 70.0]
["2026-09-22T18:54:44.932583+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.932583+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:54:44.932584+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.932891+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.932944+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.932972+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.933019+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.933027+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.933036+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.933048+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.933061+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.933190+00:00", "trade", 9.915, 11.0]
["2026-09-22T18:54:44.933338+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.934618+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.935563+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.943690+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:54:44.944012+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:54:44.944457+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:44.944610+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:54:44.974181+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:45.065158+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:45.065938+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:45.066730+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:46.122251+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:54:47.123599+00:00", "trade", 9.91, 310.0]
["2026-09-22T18:54:47.453012+00:00", "trade", 9.9123, 275.0]
["2026-09-22T18:54:47.453725+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:54:48.932735+00:00", "trade", 9.9171, 100.0]
["2026-09-22T18:54:48.993945+00:00", "trade", 9.9109, 8.0]
["2026-09-22T18:54:48.999257+00:00", "trade", 9.92, 16.0]
["2026-09-22T18:54:49.000199+00:00", "trade", 9.9109, 7.0]
["2026-09-22T18:54:49.005141+00:00", "trade", 9.9109, 6.0]
["2026-09-22T18:54:50.112333+00:00", "trade", 9.9123, 1.0]
["2026-09-22T18:54:50.759573+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:54:50.841688+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:51.511853+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:53.572595+00:00", "trade", 9.9315, 100.0]
["2026-09-22T18:54:54.719097+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:54:54.719841+00:00", "trade", 9.915, 3.0]
["2026-09-22T18:54:54.719975+00:00", "trade", 9.915, 273.0]
["2026-09-22T18:54:54.720015+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:54:54.721260+00:00", "trade", 9.915, 89.0]
["2026-09-22T18:54:54.727783+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:54:54.730887+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:54:54.733408+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:55.522516+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:54:57.711554+00:00", "trade", 9.9314, 100.0]
["2026-09-22T18:54:57.740675+00:00", "trade", 9.9314, 100.0]
["2026-09-22T18:54:58.363317+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:58.363890+00:00", "trade", 9.915, 90.0]
["2026-09-22T18:54:58.365822+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:54:58.933004+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:58.933463+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:54:59.381726+00:00", "trade", 9.915, 114.0]
["2026-09-22T18:55:00.056221+00:00", "trade", 9.9167, 2430.0]
["2026-09-22T18:55:00.469977+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:01.359395+00:00", "trade", 9.9166, 33.0]
["2026-09-22T18:55:01.411467+00:00", "trade", 9.9314, 10.0]
["2026-09-22T18:55:01.441393+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:55:01.506362+00:00", "trade", 9.91, 16.0]
["2026-09-22T18:55:02.291685+00:00", "trade", 9.9314, 100.0]
["2026-09-22T18:55:02.763106+00:00", "trade", 9.9136, 10.0]
["2026-09-22T18:55:02.993342+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:03.036552+00:00", "trade", 9.9194, 3.0]
["2026-09-22T18:55:04.373033+00:00", "trade", 9.915, 3.0]
["2026-09-22T18:55:05.018671+00:00", "trade", 9.915, 199.0]
["2026-09-22T18:55:06.033922+00:00", "trade", 9.9135, 6.0]
["2026-09-22T18:55:06.043558+00:00", "trade", 9.9135, 2.0]
["2026-09-22T18:55:07.175367+00:00", "trade", 9.911, 13.0]
["2026-09-22T18:55:07.175433+00:00", "trade", 9.911, 13.0]
["2026-09-22T18:55:08.808344+00:00", "trade", 9.9135, 5.0]
["2026-09-22T18:55:09.126344+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:09.129238+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:09.180484+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:09.181250+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:09.197936+00:00", "trade", 9.91, 37.0]
["2026-09-22T18:55:09.197998+00:00", "trade", 9.91, 363.0]
["2026-09-22T18:55:10.012533+00:00", "trade", 9.9091, 1193.0]
["2026-09-22T18:55:11.022632+00:00", "trade", 9.9156, 200.0]
["2026-09-22T18:55:11.933570+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:11.935008+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:13.205206+00:00", "trade", 9.915, 25.0]
["2026-09-22T18:55:13.205761+00:00", "trade", 9.915, 75.0]
["2026-09-22T18:55:13.206050+00:00", "trade", 9.915, 8.0]
["2026-09-22T18:55:13.207718+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:13.210771+00:00", "trade", 9.9312, 100.0]
["2026-09-22T18:55:13.252602+00:00", "trade", 9.915, 958.0]
["2026-09-22T18:55:13.832959+00:00", "trade", 9.9312, 100.0]
["2026-09-22T18:55:14.548242+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:14.548300+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:15.507003+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:55:16.173375+00:00", "trade", 9.9129, 100.0]
["2026-09-22T18:55:17.072936+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:17.300107+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:17.826046+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:17.826076+00:00", "trade", 9.915, 56.0]
["2026-09-22T18:55:17.865010+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:55:18.751347+00:00", "trade", 9.9311, 100.0]
["2026-09-22T18:55:19.625957+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:19.626409+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:20.139437+00:00", "trade", 9.92, 16.0]
["2026-09-22T18:55:20.763392+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:21.125098+00:00", "trade", 9.91, 23.0]
["2026-09-22T18:55:21.418646+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:21.420404+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:21.421161+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:21.773260+00:00", "trade", 9.9146, 100.0]
["2026-09-22T18:55:21.931728+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:22.254500+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:55:22.937644+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:22.938910+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:22.951401+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:55:23.170896+00:00", "trade", 9.9101, 5.0]
["2026-09-22T18:55:23.789877+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:55:24.036075+00:00", "trade", 9.915, 8.0]
["2026-09-22T18:55:24.966023+00:00", "trade", 9.931, 100.0]
["2026-09-22T18:55:25.907564+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:25.932889+00:00", "trade", 9.91, 16.0]
["2026-09-22T18:55:25.949935+00:00", "trade", 9.9094, 1.0]
["2026-09-22T18:55:25.992400+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:26.000233+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:26.014146+00:00", "trade", 9.931, 100.0]
["2026-09-22T18:55:26.379232+00:00", "trade", 9.915, 50.0]
["2026-09-22T18:55:26.379233+00:00", "trade", 9.91, 50.0]
["2026-09-22T18:55:26.379906+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:26.380497+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:27.780746+00:00", "trade", 9.9194, 1.0]
["2026-09-22T18:55:29.439073+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:55:29.439906+00:00", "trade", 9.915, 4.0]
["2026-09-22T18:55:29.742978+00:00", "trade", 9.9158, 1.0]
["2026-09-22T18:55:29.795807+00:00", "trade", 9.92, 23.0]
["2026-09-22T18:55:31.946983+00:00", "trade", 9.9194, 20.0]
["2026-09-22T18:55:32.129548+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.642694+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:32.643170+00:00", "trade", 9.91, 650.0]
["2026-09-22T18:55:32.643172+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:55:32.643173+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643175+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:55:32.643178+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643182+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643182+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:55:32.643182+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:55:32.643185+00:00", "trade", 9.91, 54.0]
["2026-09-22T18:55:32.643200+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643201+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643203+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643279+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643286+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643299+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643306+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643511+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643515+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:55:32.643640+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643657+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643743+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643743+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643745+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643751+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643768+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643793+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643799+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643806+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643813+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643820+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643826+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643832+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643833+00:00", "trade", 9.91, 270.0]
["2026-09-22T18:55:32.643836+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643836+00:00", "trade", 9.91, 500.0]
["2026-09-22T18:55:32.643836+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:55:32.643839+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643845+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643854+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.643862+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643863+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643865+00:00", "trade", 9.91, 27.0]
["2026-09-22T18:55:32.643865+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643866+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643867+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643869+00:00", "trade", 9.91, 500.0]
["2026-09-22T18:55:32.643869+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643872+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643876+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643884+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643891+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643897+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643898+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.643904+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643909+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:55:32.643910+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643914+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:55:32.643917+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643924+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643930+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643937+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643944+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643950+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.643953+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.643957+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.643964+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.643970+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.643976+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644019+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644036+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644057+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644059+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644073+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:55:32.644105+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644113+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644197+00:00", "trade", 9.9, 2.0]
["2026-09-22T18:55:32.644260+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644292+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:55:32.644508+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644523+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644537+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644546+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:55:32.644556+00:00", "trade", 9.905, 25.0]
["2026-09-22T18:55:32.644719+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.644967+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.645478+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.646569+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:55:32.646577+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:55:32.646581+00:00", "trade", 9.905, 500.0]
["2026-09-22T18:55:32.651068+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:55:32.651768+00:00", "trade", 9.905, 475.0]
["2026-09-22T18:55:32.651787+00:00", "trade", 9.905, 239.0]
["2026-09-22T18:55:32.652259+00:00", "trade", 9.905, 161.0]
["2026-09-22T18:55:32.654114+00:00", "trade", 9.905, 919.0]
["2026-09-22T18:55:32.655299+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.658078+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:55:32.658932+00:00", "trade", 9.905, 639.0]
["2026-09-22T18:55:32.676763+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.676788+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.677031+00:00", "trade", 9.91, 11.0]
["2026-09-22T18:55:32.687651+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:55:32.687956+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:55:32.688047+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:55:32.688359+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:55:32.688398+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:55:32.688461+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:55:32.689172+00:00", "trade", 9.91, 800.0]
["2026-09-22T18:55:32.689173+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.689174+00:00", "trade", 9.91, 96.0]
["2026-09-22T18:55:32.689177+00:00", "trade", 9.91, 600.0]
["2026-09-22T18:55:32.689199+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689206+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689212+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689219+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689225+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689231+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689238+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689245+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689252+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689259+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689265+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689271+00:00", "quote", 9.9, 9.91]
["2026-09-22T18:55:32.689315+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689323+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689330+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689337+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689344+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689351+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689358+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689364+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689370+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689377+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689406+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689418+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689425+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689444+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689452+00:00", "trade", 9.91, 39.0]
["2026-09-22T18:55:32.689452+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.689457+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.689458+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.689462+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:55:32.689466+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689559+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.689585+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689734+00:00", "trade", 9.91, 800.0]
["2026-09-22T18:55:32.689735+00:00", "quote", 9.91, 9.91]
["2026-09-22T18:55:32.689737+00:00", "trade", 9.91, 500.0]
["2026-09-22T18:55:32.689744+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.689745+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:55:32.689745+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.689831+00:00", "trade", 9.91, 96.0]
["2026-09-22T18:55:32.689832+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.689866+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.689887+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.689949+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690032+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690101+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690107+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690114+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690123+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690168+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690176+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690229+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690283+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690296+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690307+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690333+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690482+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690580+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690930+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.690941+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.691114+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:55:32.693337+00:00", "trade", 9.915, 179.0]
["2026-09-22T18:55:32.693404+00:00", "trade", 9.915, 179.0]
["2026-09-22T18:55:32.694652+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.697662+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:32.697663+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:32.697756+00:00", "trade", 9.92, 561.0]
["2026-09-22T18:55:32.697976+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.698049+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.698133+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.698141+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.698414+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.698423+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.698509+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.698606+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.699247+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.699715+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.700147+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.704672+00:00", "trade", 9.905, 714.0]
["2026-09-22T18:55:32.708492+00:00", "trade", 9.915, 25.0]
["2026-09-22T18:55:32.748392+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.748401+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.748748+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.751906+00:00", "trade", 9.905, 200.0]
["2026-09-22T18:55:32.757691+00:00", "trade", 9.915, 2786.0]
["2026-09-22T18:55:32.933083+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:32.991353+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:55:32.998165+00:00", "trade", 9.915, 600.0]
["2026-09-22T18:55:33.039243+00:00", "trade", 9.915, 700.0]
["2026-09-22T18:55:33.511267+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:33.750253+00:00", "trade", 9.92, 95.0]
["2026-09-22T18:55:33.750255+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:34.512173+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:34.750724+00:00", "trade", 9.915, 4.0]
["2026-09-22T18:55:35.304425+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:35.304891+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:35.465521+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:35.465523+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:55:35.465524+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:55:35.465525+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:35.465529+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:55:35.465529+00:00", "trade", 9.92, 41.0]
["2026-09-22T18:55:35.465531+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:55:35.465555+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:35.465562+00:00", "trade", 9.92, 10.0]
["2026-09-22T18:55:35.465563+00:00", "trade", 9.92, 196.0]
["2026-09-22T18:55:35.465609+00:00", "trade", 9.92, 104.0]
["2026-09-22T18:55:35.465614+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:55:35.465618+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:35.465619+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:35.465623+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:35.465748+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:35.465756+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:35.465757+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:35.465764+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:35.465773+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:55:35.465780+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465788+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465795+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465802+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465807+00:00", "trade", 9.92, 300.0]
["2026-09-22T18:55:35.465810+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465817+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465824+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465831+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465839+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465846+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465852+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465859+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465862+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:55:35.465862+00:00", "trade", 9.92, 20.0]
["2026-09-22T18:55:35.465865+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465872+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465878+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465882+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:35.465884+00:00", "trade", 9.92, 140.0]
["2026-09-22T18:55:35.465884+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:35.465885+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465892+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465899+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.465930+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:55:35.466008+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:35.466013+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:55:35.466051+00:00", "trade", 9.92, 53.0]
["2026-09-22T18:55:35.466184+00:00", "trade", 9.92, 826.0]
["2026-09-22T18:55:35.466187+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466252+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466272+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466351+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466372+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466388+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466406+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466416+00:00", "trade", 9.92, 700.0]
["2026-09-22T18:55:35.466427+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466498+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:55:35.466522+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466566+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466663+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466732+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466744+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466756+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466777+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466785+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.466907+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.467030+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.467188+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.467290+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.467780+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.470096+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.473204+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:35.479259+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.524095+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:35.532572+00:00", "trade", 9.915, 21.0]
["2026-09-22T18:55:35.567112+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:36.228610+00:00", "trade", 9.9202, 1000.0]
["2026-09-22T18:55:36.229363+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:55:36.277539+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:36.767946+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:37.177368+00:00", "trade", 9.9128, 31.0]
["2026-09-22T18:55:37.177432+00:00", "trade", 9.9128, 31.0]
["2026-09-22T18:55:37.783604+00:00", "trade", 9.9098, 80.0]
["2026-09-22T18:55:38.012084+00:00", "trade", 9.925, 114.0]
["2026-09-22T18:55:38.017299+00:00", "trade", 9.925, 5.0]
["2026-09-22T18:55:38.786330+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:38.786413+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:38.792224+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:38.793274+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:38.833250+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:38.842432+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:38.891555+00:00", "trade", 9.9297, 100.0]
["2026-09-22T18:55:38.925987+00:00", "trade", 9.9112, 1179.0]
["2026-09-22T18:55:38.952876+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:38.952939+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:55:39.765028+00:00", "trade", 9.925, 400.0]
["2026-09-22T18:55:39.765063+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:55:39.765070+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:40.105109+00:00", "trade", 9.9144, 100.0]
["2026-09-22T18:55:41.276607+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:41.280548+00:00", "trade", 9.925, 33.0]
["2026-09-22T18:55:41.280853+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:41.280912+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:41.281033+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:41.293798+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:41.423784+00:00", "trade", 9.92, 16.0]
["2026-09-22T18:55:43.331049+00:00", "trade", 9.9117, 200.0]
["2026-09-22T18:55:43.706484+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:43.833959+00:00", "trade", 9.9294, 50.0]
["2026-09-22T18:55:43.883508+00:00", "trade", 9.9119, 300.0]
["2026-09-22T18:55:44.287582+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:44.896773+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:46.347805+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:46.347862+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:46.376077+00:00", "trade", 9.9243, 1.0]
["2026-09-22T18:55:46.440436+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:48.582785+00:00", "trade", 9.9139, 100.0]
["2026-09-22T18:55:49.372186+00:00", "trade", 9.9136, 13.0]
["2026-09-22T18:55:49.372915+00:00", "trade", 9.925, 2.0]
["2026-09-22T18:55:49.373208+00:00", "trade", 9.93, 4.0]
["2026-09-22T18:55:49.378510+00:00", "trade", 9.9136, 7.0]
["2026-09-22T18:55:50.804863+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:52.171115+00:00", "trade", 9.925, 8.0]
["2026-09-22T18:55:52.341285+00:00", "trade", 9.92, 23.0]
["2026-09-22T18:55:53.130181+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:53.130238+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:53.131135+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:53.622175+00:00", "trade", 9.925, 150.0]
["2026-09-22T18:55:53.635809+00:00", "trade", 9.925, 3.0]
["2026-09-22T18:55:53.680743+00:00", "trade", 9.924, 701.0]
["2026-09-22T18:55:54.369872+00:00", "trade", 9.9129, 75.0]
["2026-09-22T18:55:55.453039+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:55.453094+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:55.619109+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:56.870179+00:00", "trade", 9.9139, 1.0]
["2026-09-22T18:55:57.709230+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:57.713647+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:57.715434+00:00", "trade", 9.925, 300.0]
["2026-09-22T18:55:57.715436+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:57.715592+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:57.715603+00:00", "trade", 9.925, 100.0]
["2026-09-22T18:55:57.715828+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:57.715934+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:58.044465+00:00", "trade", 9.92, 3.0]
["2026-09-22T18:55:58.045164+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:58.045440+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:58.045891+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:58.046686+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:58.420818+00:00", "trade", 9.9114, 26.0]
["2026-09-22T18:55:58.821779+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:58.832798+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:58.833258+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.273643+00:00", "trade", 9.9136, 100.0]
["2026-09-22T18:55:59.667222+00:00", "trade", 9.92, 97.0]
["2026-09-22T18:55:59.667223+00:00", "trade", 9.92, 110.0]
["2026-09-22T18:55:59.667225+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:59.667227+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:59.667229+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:55:59.667231+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:55:59.667235+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:59.667286+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:59.667311+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667318+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667325+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667332+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667339+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667345+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667352+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667364+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667371+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667372+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:55:59.667589+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667687+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667750+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667761+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:55:59.667774+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:55:59.667778+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667793+00:00", "trade", 9.92, 3.0]
["2026-09-22T18:55:59.667889+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:55:59.667902+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:59.668488+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:55:59.668976+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:55:59.669131+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:55:59.672999+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:00.186538+00:00", "trade", 9.93, 23.0]
["2026-09-22T18:56:01.073919+00:00", "trade", 9.93, 16.0]
["2026-09-22T18:56:01.345223+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:01.815824+00:00", "trade", 9.92, 600.0]
["2026-09-22T18:56:01.816517+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:02.064684+00:00", "trade", 9.925, 1.0]
["2026-09-22T18:56:02.784069+00:00", "trade", 9.9145, 28.0]
["2026-09-22T18:56:02.792125+00:00", "trade", 9.9145, 10.0]
["2026-09-22T18:56:03.005165+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:56:03.005842+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:03.006005+00:00", "trade", 9.93, 5.0]
["2026-09-22T18:56:03.006297+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:04.279900+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:04.279913+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:04.280247+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:04.280359+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:04.480333+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:05.768918+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:05.768948+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:06.397729+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:06.974865+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:06.975342+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:07.012601+00:00", "trade", 9.9108, 200.0]
["2026-09-22T18:56:07.174941+00:00", "trade", 9.9137, 14.0]
["2026-09-22T18:56:07.179367+00:00", "trade", 9.9226, 6.0]
["2026-09-22T18:56:07.179429+00:00", "trade", 9.9226, 6.0]
["2026-09-22T18:56:07.591339+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:08.062695+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:08.063857+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:08.366379+00:00", "trade", 9.9136, 1203.0]
["2026-09-22T18:56:09.114787+00:00", "trade", 9.929, 2000.0]
["2026-09-22T18:56:09.781711+00:00", "trade", 9.925, 500.0]
["2026-09-22T18:56:09.782421+00:00", "trade", 9.925, 3.0]
["2026-09-22T18:56:10.249230+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:56:10.249232+00:00", "trade", 9.92, 1.0]
["2026-09-22T18:56:10.249233+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:56:10.249236+00:00", "trade", 9.92, 90.0]
["2026-09-22T18:56:10.249238+00:00", "trade", 9.92, 3.0]
["2026-09-22T18:56:10.249238+00:00", "trade", 9.92, 3.0]
["2026-09-22T18:56:10.249820+00:00", "trade", 9.92, 72.0]
["2026-09-22T18:56:10.249907+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:10.249930+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:10.249990+00:00", "trade", 9.92, 28.0]
["2026-09-22T18:56:10.250034+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:10.251122+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:10.758969+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:56:12.190651+00:00", "trade", 9.9107, 1.0]
["2026-09-22T18:56:13.511852+00:00", "trade", 9.92, 86.0]
["2026-09-22T18:56:13.511915+00:00", "trade", 9.92, 45.0]
["2026-09-22T18:56:13.511973+00:00", "trade", 9.92, 96.0]
["2026-09-22T18:56:13.512957+00:00", "trade", 9.925, 162.0]
["2026-09-22T18:56:13.513661+00:00", "trade", 9.925, 15.0]
["2026-09-22T18:56:13.513692+00:00", "trade", 9.925, 26.0]
["2026-09-22T18:56:13.529348+00:00", "trade", 9.92, 36.0]
["2026-09-22T18:56:13.535280+00:00", "trade", 9.92, 36.0]
["2026-09-22T18:56:13.536386+00:00", "trade", 9.92, 61.0]
["2026-09-22T18:56:13.539541+00:00", "trade", 9.92, 47.0]
["2026-09-22T18:56:14.220176+00:00", "trade", 9.92, 36.0]
["2026-09-22T18:56:14.294229+00:00", "trade", 9.9131, 100.0]
["2026-09-22T18:56:15.684119+00:00", "trade", 9.92, 36.0]
["2026-09-22T18:56:15.684914+00:00", "trade", 9.925, 5.0]
["2026-09-22T18:56:15.704175+00:00", "trade", 9.92, 36.0]
["2026-09-22T18:56:15.883508+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:15.883536+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:15.883537+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:56:15.883539+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:56:15.883541+00:00", "trade", 9.92, 800.0]
["2026-09-22T18:56:15.883560+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:15.883663+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:15.883670+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:15.883678+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:15.883685+00:00", "quote", 9.92, 9.93]
["2026-09-22T18:56:15.883814+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883822+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883830+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883836+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883843+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883849+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883855+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883862+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883866+00:00", "trade", 9.92, 39.0]
["2026-09-22T18:56:15.883870+00:00", "trade", 9.92, 6128.0]
["2026-09-22T18:56:15.883870+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883875+00:00", "trade", 9.92, 1400.0]
["2026-09-22T18:56:15.883876+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883878+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883883+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883884+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883890+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883892+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:56:15.883897+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883904+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883910+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883916+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:15.883916+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883923+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883929+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883942+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883949+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883956+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883962+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883969+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883975+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883982+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883989+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.883996+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.884002+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.884008+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.884016+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.884022+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.884029+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.884037+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:15.884046+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.884111+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.884123+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:15.884124+00:00", "trade", 9.92, 5.0]
["2026-09-22T18:56:15.884124+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.884303+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:15.884310+00:00", "quote", 9.92, 9.92]
["2026-09-22T18:56:15.884331+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:15.884331+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.884561+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.884619+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.884652+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.884659+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.884666+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.884868+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.884925+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.884936+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.885038+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.885162+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.885289+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.885496+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.885518+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.885957+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.890429+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.891810+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:56:15.892230+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.936577+00:00", "trade", 9.915, 668.0]
["2026-09-22T18:56:15.936843+00:00", "trade", 9.915, 400.0]
["2026-09-22T18:56:15.936852+00:00", "trade", 9.915, 600.0]
["2026-09-22T18:56:15.936856+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:15.938261+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.984528+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:15.984617+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:15.984621+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:15.984627+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:15.995407+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:16.001504+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:17.099895+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:17.115175+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:17.115548+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:17.977301+00:00", "trade", 9.915, 287.0]
["2026-09-22T18:56:18.414019+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:56:19.282714+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:19.897432+00:00", "trade", 9.9132, 1.0]
["2026-09-22T18:56:20.069632+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:20.526018+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:20.526962+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:20.767618+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:20.816698+00:00", "trade", 9.92, 16.0]
["2026-09-22T18:56:21.879387+00:00", "trade", 9.9151, 23.0]
["2026-09-22T18:56:21.880108+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:56:22.231429+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:22.646211+00:00", "trade", 9.91, 16.0]
["2026-09-22T18:56:22.721505+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:24.206741+00:00", "trade", 9.9132, 11.0]
["2026-09-22T18:56:24.712135+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.108781+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.896638+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.897427+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:25.897483+00:00", "trade", 9.915, 3.0]
["2026-09-22T18:56:25.900103+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.900565+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.900920+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.901130+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:25.901430+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.901754+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.901759+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.901765+00:00", "trade", 9.915, 52.0]
["2026-09-22T18:56:25.901767+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.903232+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:25.903282+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:25.903320+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:25.903367+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:25.903398+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:25.903448+00:00", "trade", 9.91, 52.0]
["2026-09-22T18:56:25.903494+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:25.905787+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:25.917611+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:25.918763+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:25.963978+00:00", "trade", 9.915, 148.0]
["2026-09-22T18:56:25.966155+00:00", "trade", 9.9101, 148.0]
["2026-09-22T18:56:25.968419+00:00", "trade", 9.9157, 16.0]
["2026-09-22T18:56:27.094106+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:56:27.302162+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:56:27.321102+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:27.351396+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:27.481837+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:56:27.552047+00:00", "trade", 9.915, 191.0]
["2026-09-22T18:56:28.003158+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:28.003618+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:28.643818+00:00", "trade", 9.9194, 1.0]
["2026-09-22T18:56:28.644181+00:00", "trade", 9.9194, 1.0]
["2026-09-22T18:56:29.241919+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:56:29.447666+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:29.776976+00:00", "trade", 9.9139, 3.0]
["2026-09-22T18:56:30.190974+00:00", "trade", 9.9147, 5.0]
["2026-09-22T18:56:30.551573+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:30.877462+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:31.433637+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:56:31.499224+00:00", "trade", 9.915, 9.0]
["2026-09-22T18:56:32.230329+00:00", "trade", 9.9123, 1.0]
["2026-09-22T18:56:32.282255+00:00", "trade", 9.915, 268.0]
["2026-09-22T18:56:33.523158+00:00", "trade", 9.92, 21.0]
["2026-09-22T18:56:33.523159+00:00", "trade", 9.92, 79.0]
["2026-09-22T18:56:33.523600+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:56:33.751624+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:34.034138+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:35.002918+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:56:35.596861+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:35.597293+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.597300+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.597329+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.597337+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.597363+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.597518+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.597774+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.597823+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.597830+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.597846+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.599297+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.661260+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:35.943734+00:00", "trade", 9.9123, 100.0]
["2026-09-22T18:56:36.511177+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:56:36.511874+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:36.511923+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:36.535093+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:36.875294+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:37.181369+00:00", "trade", 9.9181, 18.0]
["2026-09-22T18:56:37.181435+00:00", "trade", 9.9181, 18.0]
["2026-09-22T18:56:37.864259+00:00", "trade", 9.91, 23.0]
["2026-09-22T18:56:37.934094+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:38.416852+00:00", "trade", 9.9148, 1227.0]
["2026-09-22T18:56:38.527542+00:00", "trade", 9.9174, 500.0]
["2026-09-22T18:56:38.608222+00:00", "trade", 9.915, 237.0]
["2026-09-22T18:56:38.926016+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:38.926779+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:38.976481+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:56:38.988256+00:00", "trade", 9.915, 3.0]
["2026-09-22T18:56:39.213147+00:00", "trade", 9.92, 16.0]
["2026-09-22T18:56:40.065231+00:00", "trade", 9.9177, 50.0]
["2026-09-22T18:56:40.153878+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:40.153922+00:00", "trade", 9.915, 500.0]
["2026-09-22T18:56:40.154142+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:56:40.228094+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:41.010595+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:41.011072+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.011079+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.011257+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.011313+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.011625+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.011697+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.057950+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.067613+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:56:41.068052+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.068059+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.068107+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.068586+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.068606+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:41.551864+00:00", "trade", 9.915, 500.0]
["2026-09-22T18:56:41.552668+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:42.126006+00:00", "trade", 9.915, 52.0]
["2026-09-22T18:56:42.126008+00:00", "trade", 9.91, 48.0]
["2026-09-22T18:56:42.126852+00:00", "trade", 9.915, 6.0]
["2026-09-22T18:56:42.298870+00:00", "trade", 9.92, 45.0]
["2026-09-22T18:56:42.983392+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:42.983846+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:44.100437+00:00", "trade", 9.9123, 1.0]
["2026-09-22T18:56:44.382836+00:00", "trade", 9.9107, 197.0]
["2026-09-22T18:56:45.610315+00:00", "trade", 9.9208, 100.0]
["2026-09-22T18:56:45.611788+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:45.612243+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:45.951014+00:00", "trade", 9.9123, 1100.0]
["2026-09-22T18:56:46.901766+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:56:46.902508+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:56:46.902560+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:46.903811+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.037031+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.163650+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:47.163701+00:00", "trade", 9.91, 650.0]
["2026-09-22T18:56:47.163703+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:47.163704+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:47.163706+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:47.163709+00:00", "trade", 9.91, 86.0]
["2026-09-22T18:56:47.163709+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:56:47.163712+00:00", "trade", 9.91, 109.0]
["2026-09-22T18:56:47.163713+00:00", "trade", 9.91, 600.0]
["2026-09-22T18:56:47.163723+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:56:47.163824+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.164008+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.164052+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.164098+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.164197+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.164385+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.164439+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.164487+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.164955+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.165806+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:47.167675+00:00", "trade", 9.91, 3.0]
["2026-09-22T18:56:47.168424+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.168441+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.168448+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.184503+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.187617+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.187624+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.213780+00:00", "trade", 9.91, 3.0]
["2026-09-22T18:56:47.214193+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.240986+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.241470+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.253554+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:47.699211+00:00", "trade", 9.915, 55.0]
["2026-09-22T18:56:47.703246+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:56:48.025997+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:48.137515+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:48.363782+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:48.364250+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:48.932991+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:48.934205+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:48.934672+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:50.536226+00:00", "trade", 9.92, 23.0]
["2026-09-22T18:56:50.537038+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:51.226793+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:52.856700+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:56:52.857148+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:53.052594+00:00", "trade", 9.9122, 100.0]
["2026-09-22T18:56:53.053357+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:53.270371+00:00", "trade", 9.9207, 100.0]
["2026-09-22T18:56:54.229681+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.384116+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:54.384511+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.384520+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.384539+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.430721+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.430827+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.431159+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.431183+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.433598+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.548917+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:56:54.549665+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.549709+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:54.551220+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:55.053196+00:00", "trade", 9.9121, 1.0]
["2026-09-22T18:56:55.053987+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:55.105524+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:56.285456+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:56.315981+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:56.614905+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:56.950252+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:56:56.950923+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:56.950944+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:56.951456+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:56.951936+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:57.791652+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:57.854030+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:58.123742+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:58.771640+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:56:58.771644+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:58.772109+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:58.772149+00:00", "trade", 9.92, 7.0]
["2026-09-22T18:56:58.772375+00:00", "trade", 9.92, 43.0]
["2026-09-22T18:56:58.772594+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:58.782213+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:58.943767+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:59.344924+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:59.415297+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:59.415375+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:59.415611+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:56:59.415839+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.147461+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.147495+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.332676+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:00.333374+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.333393+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.333402+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.333414+00:00", "trade", 9.92, 2.0]
["2026-09-22T18:57:00.333441+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.333536+00:00", "trade", 9.915, 7.0]
["2026-09-22T18:57:00.333661+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.333672+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.333737+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.333853+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.346178+00:00", "trade", 9.92, 500.0]
["2026-09-22T18:57:00.346857+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.401013+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.683822+00:00", "trade", 9.915, 3000.0]
["2026-09-22T18:57:00.684507+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.748807+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.798400+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:57:00.798821+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.799272+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:00.818801+00:00", "trade", 9.9154, 34.0]
["2026-09-22T18:57:02.976171+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:03.146812+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:57:04.152836+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:04.154165+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:04.154185+00:00", "trade", 9.915, 500.0]
["2026-09-22T18:57:04.154437+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:57:04.243875+00:00", "trade", 9.91, 24.0]
["2026-09-22T18:57:06.547241+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:06.598761+00:00", "trade", 9.915, 96.0]
["2026-09-22T18:57:07.183374+00:00", "trade", 9.9141, 10.0]
["2026-09-22T18:57:07.183438+00:00", "trade", 9.9141, 10.0]
["2026-09-22T18:57:07.277178+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:07.802102+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:57:07.987367+00:00", "trade", 9.9154, 1206.0]
["2026-09-22T18:57:10.412536+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:11.710944+00:00", "trade", 9.9154, 100.0]
["2026-09-22T18:57:11.740986+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:12.310447+00:00", "trade", 9.9206, 100.0]
["2026-09-22T18:57:12.611542+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:12.805302+00:00", "trade", 9.92, 24.0]
["2026-09-22T18:57:12.806036+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:57:13.380672+00:00", "trade", 9.915, 4000.0]
["2026-09-22T18:57:13.382092+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:13.382551+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:13.488283+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:15.213322+00:00", "trade", 9.9194, 1.0]
["2026-09-22T18:57:15.691789+00:00", "trade", 9.9206, 600.0]
["2026-09-22T18:57:16.722413+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:57:17.213104+00:00", "trade", 9.9109, 100.0]
["2026-09-22T18:57:17.373970+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:17.655213+00:00", "trade", 9.91, 99.0]
["2026-09-22T18:57:17.655241+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:57:17.656123+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:17.719388+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:17.880070+00:00", "trade", 9.915, 36.0]
["2026-09-22T18:57:17.884754+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:57:17.897680+00:00", "trade", 9.9151, 5.0]
["2026-09-22T18:57:18.243115+00:00", "trade", 9.9112, 1.0]
["2026-09-22T18:57:19.021985+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:57:19.022845+00:00", "trade", 9.92, 6.0]
["2026-09-22T18:57:19.911513+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:19.985518+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:22.132707+00:00", "trade", 9.9154, 100.0]
["2026-09-22T18:57:22.925521+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:23.066035+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:23.068185+00:00", "trade", 9.915, 400.0]
["2026-09-22T18:57:23.073982+00:00", "trade", 9.915, 1000.0]
["2026-09-22T18:57:23.134729+00:00", "trade", 9.915, 287.0]
["2026-09-22T18:57:23.172192+00:00", "trade", 9.9154, 5.0]
["2026-09-22T18:57:23.177403+00:00", "trade", 9.9145, 2.0]
["2026-09-22T18:57:23.304897+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:57:23.819819+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:57:23.939905+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:57:24.233689+00:00", "trade", 9.9143, 28.0]
["2026-09-22T18:57:25.986502+00:00", "trade", 9.9145, 12.0]
["2026-09-22T18:57:26.282041+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:57:26.693128+00:00", "trade", 9.9204, 100.0]
["2026-09-22T18:57:27.179356+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:27.753284+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:27.753331+00:00", "trade", 9.915, 191.0]
["2026-09-22T18:57:28.561216+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:28.669419+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:29.459382+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:29.810978+00:00", "trade", 9.9118, 2.0]
["2026-09-22T18:57:32.992904+00:00", "trade", 9.9176, 1022.0]
["2026-09-22T18:57:33.754081+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:33.754143+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:33.754329+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:33.754829+00:00", "trade", 9.915, 4.0]
["2026-09-22T18:57:33.754856+00:00", "trade", 9.915, 29.0]
["2026-09-22T18:57:34.047080+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:34.230315+00:00", "trade", 9.9204, 100.0]
["2026-09-22T18:57:34.305914+00:00", "trade", 9.9204, 200.0]
["2026-09-22T18:57:34.308364+00:00", "trade", 9.9204, 100.0]
["2026-09-22T18:57:34.644385+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:36.551886+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:37.185371+00:00", "trade", 9.915, 8.0]
["2026-09-22T18:57:37.185435+00:00", "trade", 9.915, 8.0]
["2026-09-22T18:57:37.215527+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:37.367410+00:00", "trade", 9.9111, 1.0]
["2026-09-22T18:57:38.726141+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:38.726669+00:00", "trade", 9.915, 9.0]
["2026-09-22T18:57:39.389582+00:00", "trade", 9.9144, 1.0]
["2026-09-22T18:57:39.952045+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:42.022880+00:00", "trade", 9.9169, 100.0]
["2026-09-22T18:57:42.023852+00:00", "trade", 9.9204, 100.0]
["2026-09-22T18:57:42.167825+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:42.761598+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:43.041972+00:00", "trade", 9.9172, 71.0]
["2026-09-22T18:57:43.117860+00:00", "trade", 9.915, 52.0]
["2026-09-22T18:57:43.117863+00:00", "trade", 9.91, 48.0]
["2026-09-22T18:57:43.118971+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:43.553610+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:43.554759+00:00", "trade", 9.915, 126.0]
["2026-09-22T18:57:44.152733+00:00", "trade", 9.915, 199.0]
["2026-09-22T18:57:44.152778+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:44.172536+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.092403+00:00", "trade", 9.91, 24.0]
["2026-09-22T18:57:45.276128+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:57:45.670055+00:00", "trade", 9.9123, 1008.0]
["2026-09-22T18:57:45.670651+00:00", "trade", 9.91, 252.0]
["2026-09-22T18:57:45.670653+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.670654+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.670656+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.670660+00:00", "trade", 9.91, 800.0]
["2026-09-22T18:57:45.670660+00:00", "trade", 9.91, 600.0]
["2026-09-22T18:57:45.670660+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.670662+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.670663+00:00", "trade", 9.91, 609.0]
["2026-09-22T18:57:45.670667+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:57:45.670715+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.671004+00:00", "trade", 9.91, 59.0]
["2026-09-22T18:57:45.671012+00:00", "trade", 9.91, 54.0]
["2026-09-22T18:57:45.671013+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:57:45.671017+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.671018+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.671030+00:00", "trade", 9.91, 97.0]
["2026-09-22T18:57:45.671034+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.671090+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671097+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671104+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671105+00:00", "trade", 9.91, 103.0]
["2026-09-22T18:57:45.671111+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671115+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671116+00:00", "trade", 9.91, 500.0]
["2026-09-22T18:57:45.671118+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671119+00:00", "trade", 9.91, 800.0]
["2026-09-22T18:57:45.671119+00:00", "trade", 9.91, 500.0]
["2026-09-22T18:57:45.671119+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:57:45.671120+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671123+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:57:45.671124+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671125+00:00", "trade", 9.91, 400.0]
["2026-09-22T18:57:45.671131+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671138+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671144+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671177+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671211+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671219+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671233+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671256+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671267+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671287+00:00", "trade", 9.91, 76.0]
["2026-09-22T18:57:45.671307+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:57:45.671308+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671309+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.671309+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.671311+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:57:45.671312+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671313+00:00", "trade", 9.91, 500.0]
["2026-09-22T18:57:45.671316+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671405+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671419+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671429+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671447+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671459+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671511+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.671522+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.671523+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:57:45.671585+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.671595+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:57:45.671600+00:00", "trade", 9.91, 199.0]
["2026-09-22T18:57:45.671605+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.671611+00:00", "trade", 9.91, 101.0]
["2026-09-22T18:57:45.671646+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.671740+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.672467+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.672592+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.672634+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.672901+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.672964+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.673240+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.673315+00:00", "trade", 9.91, 3.0]
["2026-09-22T18:57:45.675111+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:57:45.675813+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.675876+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:57:45.676655+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.677359+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.677968+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:57:45.681028+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.681503+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.692306+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:45.837231+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.837501+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.837612+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.837968+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.837980+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.837981+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.838014+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.838025+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.838466+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:45.847426+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:46.908390+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:46.937709+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:47.012019+00:00", "trade", 9.9202, 100.0]
["2026-09-22T18:57:47.569791+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:47.918613+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:47.919166+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:47.919175+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:47.919186+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:47.928526+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:47.995234+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.359691+00:00", "trade", 9.9156, 14.0]
["2026-09-22T18:57:48.526251+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.549466+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.891246+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:57:48.891529+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.891688+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.891884+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.892033+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.892045+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.892056+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.892194+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.892680+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.892693+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.892889+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.893136+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.893164+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.901452+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:48.980849+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:49.334934+00:00", "trade", 9.911, 1.0]
["2026-09-22T18:57:50.391436+00:00", "trade", 9.9101, 50.0]
["2026-09-22T18:57:50.392662+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:50.392982+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:50.671507+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:57:50.672291+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:50.831143+00:00", "trade", 9.9156, 14.0]
["2026-09-22T18:57:51.922741+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:52.066159+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:57:52.541023+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:52.975867+00:00", "trade", 9.9199, 12000.0]
["2026-09-22T18:57:52.976551+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:53.257807+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:53.393230+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:53.497079+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:54.023286+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:54.024136+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:54.131100+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:54.131300+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:54.131969+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:54.300948+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:54.717937+00:00", "trade", 9.9194, 100.0]
["2026-09-22T18:57:55.220455+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:56.168425+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:56.665134+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:57:57.710678+00:00", "trade", 9.9163, 1009.0]
["2026-09-22T18:57:58.551674+00:00", "trade", 9.915, 2000.0]
["2026-09-22T18:57:58.552649+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:58.553120+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:57:58.957632+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:57:59.415325+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:57:59.934434+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:58:00.743214+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:00.935228+00:00", "trade", 9.915, 7.0]
["2026-09-22T18:58:01.505738+00:00", "trade", 9.9139, 1000.0]
["2026-09-22T18:58:01.944804+00:00", "trade", 9.915, 1000.0]
["2026-09-22T18:58:01.964012+00:00", "trade", 9.915, 9.0]
["2026-09-22T18:58:03.786081+00:00", "trade", 9.9163, 200.0]
["2026-09-22T18:58:03.975261+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:58:03.988150+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:04.651895+00:00", "trade", 9.9153, 1.0]
["2026-09-22T18:58:04.912950+00:00", "trade", 9.9114, 2.0]
["2026-09-22T18:58:05.115280+00:00", "trade", 9.9159, 15.0]
["2026-09-22T18:58:05.233737+00:00", "trade", 9.915, 1000.0]
["2026-09-22T18:58:05.285521+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:05.900233+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:05.900293+00:00", "trade", 9.915, 92.0]
["2026-09-22T18:58:05.950985+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:06.685648+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:06.726973+00:00", "trade", 9.9194, 5.0]
["2026-09-22T18:58:07.187371+00:00", "trade", 9.9154, 29.0]
["2026-09-22T18:58:07.187435+00:00", "trade", 9.9154, 29.0]
["2026-09-22T18:58:07.851457+00:00", "trade", 9.9159, 300.0]
["2026-09-22T18:58:09.290201+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:09.556159+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:58:09.556383+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:58:09.556599+00:00", "trade", 9.915, 3.0]
["2026-09-22T18:58:09.557027+00:00", "trade", 9.91, 16.0]
["2026-09-22T18:58:09.557101+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:10.271335+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:10.272602+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:12.053230+00:00", "trade", 9.915, 199.0]
["2026-09-22T18:58:12.053752+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:58:12.062624+00:00", "trade", 9.9114, 100.0]
["2026-09-22T18:58:12.480647+00:00", "trade", 9.915, 50.0]
["2026-09-22T18:58:12.480648+00:00", "trade", 9.91, 50.0]
["2026-09-22T18:58:12.481235+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:12.481344+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:12.481826+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:12.483411+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:12.483424+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:12.730910+00:00", "trade", 9.9195, 100.0]
["2026-09-22T18:58:14.280626+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:58:14.281732+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:14.282189+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:15.011956+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:58:16.191434+00:00", "trade", 9.9149, 200.0]
["2026-09-22T18:58:16.533339+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:16.629379+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:16.632378+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:16.727660+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:58:16.728112+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:58:16.728696+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:16.728816+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:16.728861+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:16.816386+00:00", "trade", 9.9114, 16.0]
["2026-09-22T18:58:17.782965+00:00", "trade", 9.915, 6500.0]
["2026-09-22T18:58:17.783727+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:17.798689+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:18.250104+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:18.250285+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:18.550271+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:18.550839+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:18.750852+00:00", "trade", 9.9119, 150.0]
["2026-09-22T18:58:19.471431+00:00", "trade", 9.9152, 100.0]
["2026-09-22T18:58:19.681974+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:20.609230+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:20.731983+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:22.175209+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:22.175681+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:22.640929+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:22.641377+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:22.751568+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:58:23.300673+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:24.137706+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:24.471484+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:25.995331+00:00", "trade", 9.9153, 16.0]
["2026-09-22T18:58:26.388866+00:00", "trade", 9.9128, 14.0]
["2026-09-22T18:58:26.584861+00:00", "trade", 9.91, 7600.0]
["2026-09-22T18:58:26.587616+00:00", "trade", 9.91, 17400.0]
["2026-09-22T18:58:26.588318+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:26.588823+00:00", "trade", 9.915, 265.0]
["2026-09-22T18:58:26.753062+00:00", "trade", 9.9132, 29.0]
["2026-09-22T18:58:26.753809+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:27.371505+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:27.372555+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:27.709088+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:27.709150+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:27.709639+00:00", "trade", 9.92, 3.0]
["2026-09-22T18:58:28.013515+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:28.248285+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:28.248874+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:28.256044+00:00", "trade", 9.92, 700.0]
["2026-09-22T18:58:28.511575+00:00", "trade", 9.9189, 100.0]
["2026-09-22T18:58:28.556577+00:00", "trade", 9.9135, 1259.0]
["2026-09-22T18:58:29.054649+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:30.332271+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:30.332495+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:30.332546+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:30.333588+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:30.334369+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:30.334617+00:00", "trade", 9.915, 8.0]
["2026-09-22T18:58:30.334682+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:30.334740+00:00", "trade", 9.915, 92.0]
["2026-09-22T18:58:30.334905+00:00", "trade", 9.915, 8.0]
["2026-09-22T18:58:30.340411+00:00", "trade", 9.92, 200.0]
["2026-09-22T18:58:31.302575+00:00", "trade", 9.9126, 5.0]
["2026-09-22T18:58:31.340297+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:31.340778+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:31.341344+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:31.473628+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:31.551745+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:32.130969+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:32.531296+00:00", "trade", 9.9189, 11.0]
["2026-09-22T18:58:32.792120+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:32.792296+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:32.792730+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:32.792851+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:32.793308+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:32.795182+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:32.799813+00:00", "trade", 9.92, 400.0]
["2026-09-22T18:58:33.315796+00:00", "trade", 9.91, 16.0]
["2026-09-22T18:58:33.315797+00:00", "trade", 9.91, 84.0]
["2026-09-22T18:58:33.316341+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:33.316790+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:33.352283+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:34.661265+00:00", "trade", 9.92, 24.0]
["2026-09-22T18:58:35.067754+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:35.068203+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:35.068396+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:35.075426+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:58:36.071170+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:58:36.071908+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:58:36.513479+00:00", "trade", 9.9136, 14.0]
["2026-09-22T18:58:37.189369+00:00", "trade", 9.9117, 37.0]
["2026-09-22T18:58:37.189434+00:00", "trade", 9.9117, 37.0]
["2026-09-22T18:58:37.379572+00:00", "trade", 9.9131, 9.0]
["2026-09-22T18:58:37.614892+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:37.614955+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:58:37.618838+00:00", "trade", 9.915, 99.0]
["2026-09-22T18:58:37.752031+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:38.898367+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:38.899587+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:39.481506+00:00", "trade", 9.9136, 4.0]
["2026-09-22T18:58:39.675486+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:58:42.532604+00:00", "trade", 9.9188, 1.0]
["2026-09-22T18:58:42.533444+00:00", "trade", 9.915, 6.0]
["2026-09-22T18:58:42.681740+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:58:42.682543+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:43.215426+00:00", "trade", 9.9177, 151.0]
["2026-09-22T18:58:43.666349+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:43.740036+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:58:43.740839+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:58:43.740898+00:00", "trade", 9.915, 87.0]
["2026-09-22T18:58:43.741874+00:00", "trade", 9.915, 13.0]
["2026-09-22T18:58:43.743081+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:43.743539+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:43.745142+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:43.745857+00:00", "trade", 9.915, 174.0]
["2026-09-22T18:58:43.777630+00:00", "trade", 9.915, 25.0]
["2026-09-22T18:58:43.778475+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:58:43.779702+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:58:43.781881+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:58:43.782794+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:58:43.783949+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:58:43.784859+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:58:43.785806+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:58:43.790222+00:00", "trade", 9.915, 187.0]
["2026-09-22T18:58:43.793224+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:43.798818+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:43.798906+00:00", "trade", 9.915, 187.0]
["2026-09-22T18:58:43.831873+00:00", "trade", 9.92, 16.0]
["2026-09-22T18:58:43.952080+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:44.809501+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:44.810057+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:44.815116+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:58:45.143907+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:45.144202+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:45.708294+00:00", "trade", 9.92, 16.0]
["2026-09-22T18:58:45.893568+00:00", "trade", 9.9188, 13.0]
["2026-09-22T18:58:45.970095+00:00", "trade", 9.915, 4000.0]
["2026-09-22T18:58:46.473703+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:46.706911+00:00", "trade", 9.91, 24.0]
["2026-09-22T18:58:47.032487+00:00", "trade", 9.9134, 200.0]
["2026-09-22T18:58:47.333760+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:47.334354+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:47.334810+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:47.340450+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:58:47.821850+00:00", "trade", 9.9145, 33.0]
["2026-09-22T18:58:48.822541+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:58:49.608841+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:49.849439+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:49.850061+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:49.857736+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:58:49.865609+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:58:50.341556+00:00", "trade", 9.9134, 11.0]
["2026-09-22T18:58:50.603558+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:50.752491+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:50.798507+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:58:50.799287+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:51.286053+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:51.286869+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:58:51.511378+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:51.512361+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:51.515504+00:00", "trade", 9.9134, 100.0]
["2026-09-22T18:58:52.317328+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:58:52.496455+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:53.315291+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:58:53.316654+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:53.317102+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:53.797538+00:00", "trade", 9.92, 24.0]
["2026-09-22T18:58:54.487280+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:54.491412+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:54.491532+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:54.552984+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:54.553012+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:55.037391+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:58:55.551576+00:00", "trade", 9.9145, 200.0]
["2026-09-22T18:58:55.553081+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:55.553542+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:55.817318+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:58:56.087212+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:57.801982+00:00", "trade", 9.9145, 100.0]
["2026-09-22T18:58:58.077236+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:58.515901+00:00", "trade", 9.915, 600.0]
["2026-09-22T18:58:58.516428+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:58:58.611258+00:00", "trade", 9.915, 1000.0]
["2026-09-22T18:58:58.752845+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:58.752915+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:58.782654+00:00", "trade", 9.9138, 1233.0]
["2026-09-22T18:58:58.951477+00:00", "trade", 9.9187, 100.0]
["2026-09-22T18:58:58.992941+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:58.992998+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:58:59.290297+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:58:59.593318+00:00", "trade", 9.9138, 100.0]
["2026-09-22T18:59:00.202113+00:00", "trade", 9.915, 50.0]
["2026-09-22T18:59:00.202114+00:00", "trade", 9.91, 13.0]
["2026-09-22T18:59:00.202116+00:00", "trade", 9.91, 37.0]
["2026-09-22T18:59:00.203398+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:00.476230+00:00", "trade", 9.92, 100.0]
["2026-09-22T18:59:00.476934+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:59:00.684903+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:00.811347+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:01.578560+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:01.791067+00:00", "trade", 9.9186, 100.0]
["2026-09-22T18:59:02.402286+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:02.402816+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:59:02.403298+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:02.695011+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:59:03.698877+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:03.751829+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:03.871069+00:00", "trade", 9.9143, 1.0]
["2026-09-22T18:59:03.977104+00:00", "trade", 9.92, 30.0]
["2026-09-22T18:59:03.977297+00:00", "trade", 9.915, 101.0]
["2026-09-22T18:59:04.103438+00:00", "trade", 9.9143, 40.0]
["2026-09-22T18:59:04.403177+00:00", "trade", 9.9106, 3.0]
["2026-09-22T18:59:04.403542+00:00", "trade", 9.9106, 1.0]
["2026-09-22T18:59:07.191370+00:00", "trade", 9.9153, 12.0]
["2026-09-22T18:59:07.191434+00:00", "trade", 9.9153, 12.0]
["2026-09-22T18:59:07.459485+00:00", "trade", 9.9106, 250.0]
["2026-09-22T18:59:08.623640+00:00", "trade", 9.915, 58.0]
["2026-09-22T18:59:08.623641+00:00", "trade", 9.91, 42.0]
["2026-09-22T18:59:08.624915+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:08.696017+00:00", "trade", 9.91, 75.0]
["2026-09-22T18:59:08.696022+00:00", "trade", 9.91, 10.0]
["2026-09-22T18:59:08.696024+00:00", "trade", 9.91, 15.0]
["2026-09-22T18:59:08.696767+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:08.697956+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.046873+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047223+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:59:09.047224+00:00", "trade", 9.91, 15.0]
["2026-09-22T18:59:09.047266+00:00", "trade", 9.91, 121.0]
["2026-09-22T18:59:09.047267+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047268+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:59:09.047270+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047274+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047274+00:00", "trade", 9.91, 4.0]
["2026-09-22T18:59:09.047275+00:00", "trade", 9.91, 1400.0]
["2026-09-22T18:59:09.047336+00:00", "trade", 9.91, 85.0]
["2026-09-22T18:59:09.047339+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047339+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047372+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047378+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047383+00:00", "trade", 9.91, 216.0]
["2026-09-22T18:59:09.047385+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047386+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047386+00:00", "trade", 9.91, 800.0]
["2026-09-22T18:59:09.047386+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047390+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047398+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047439+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047446+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:59:09.047453+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047455+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:59:09.047459+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047460+00:00", "trade", 9.91, 58.0]
["2026-09-22T18:59:09.047462+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047467+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:59:09.047470+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047473+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047476+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047478+00:00", "trade", 9.91, 600.0]
["2026-09-22T18:59:09.047483+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047491+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047504+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047518+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047525+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047529+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047531+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047537+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047539+00:00", "trade", 9.91, 761.0]
["2026-09-22T18:59:09.047545+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047551+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047558+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047564+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047570+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047577+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047584+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047620+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047626+00:00", "trade", 9.91, 85.0]
["2026-09-22T18:59:09.047627+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047631+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:59:09.047634+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047635+00:00", "trade", 9.91, 16.0]
["2026-09-22T18:59:09.047640+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047646+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047698+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047742+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047754+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047774+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047793+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047805+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047836+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047844+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.047964+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047974+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:59:09.047979+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.047983+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.048157+00:00", "trade", 9.91, 42.0]
["2026-09-22T18:59:09.048216+00:00", "trade", 9.91, 50.0]
["2026-09-22T18:59:09.048271+00:00", "trade", 9.91, 257.0]
["2026-09-22T18:59:09.048275+00:00", "trade", 9.91, 38.0]
["2026-09-22T18:59:09.048333+00:00", "trade", 9.91, 96.0]
["2026-09-22T18:59:09.048802+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.048976+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:09.049115+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.049260+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.049510+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.049634+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.050139+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:59:09.050400+00:00", "trade", 9.91, 300.0]
["2026-09-22T18:59:09.050921+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.051056+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.051082+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.057644+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.058124+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.059960+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.155518+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.155988+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.306257+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.306722+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.593973+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:59:09.594738+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:59:09.596032+00:00", "trade", 9.915, 105.0]
["2026-09-22T18:59:09.596712+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:09.835978+00:00", "trade", 9.915, 301.0]
["2026-09-22T18:59:09.933043+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:10.285815+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:10.286828+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:10.509606+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:10.851086+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:10.851290+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:10.851548+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:10.910783+00:00", "trade", 9.9123, 1.0]
["2026-09-22T18:59:10.996498+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:11.770705+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:59:11.771397+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:59:11.895103+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:12.017224+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:12.018338+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:13.188078+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:59:13.188529+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:13.189093+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:13.269724+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:13.270635+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:13.522837+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:14.188603+00:00", "trade", 9.915, 2.0]
["2026-09-22T18:59:15.182479+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:15.182481+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:59:15.182481+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:15.182560+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:15.182901+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:15.385702+00:00", "trade", 9.9134, 13.0]
["2026-09-22T18:59:15.386423+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:59:16.462288+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:16.491047+00:00", "trade", 9.915, 199.0]
["2026-09-22T18:59:17.177424+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:59:17.178203+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:59:17.274899+00:00", "trade", 9.914, 4.0]
["2026-09-22T18:59:17.681580+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:17.682046+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.682063+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.891241+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.891379+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:17.891758+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.891846+00:00", "trade", 9.91, 800.0]
["2026-09-22T18:59:17.891849+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:17.891849+00:00", "trade", 9.91, 500.0]
["2026-09-22T18:59:17.891849+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:17.891849+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.891853+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:17.891906+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.891914+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.892226+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.892236+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.892270+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.892287+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.892296+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.906790+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:17.962929+00:00", "trade", 9.914, 100.0]
["2026-09-22T18:59:18.647507+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:18.649511+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:18.701566+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:19.064832+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:19.065388+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:19.238566+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:59:20.364511+00:00", "trade", 9.918, 1.0]
["2026-09-22T18:59:21.098484+00:00", "trade", 9.91, 10.0]
["2026-09-22T18:59:21.098952+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.169465+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:21.169893+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.170048+00:00", "trade", 9.91, 1000.0]
["2026-09-22T18:59:21.170347+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.170437+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.170445+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.170453+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.170461+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.170468+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.170674+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.170696+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.170914+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.171147+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.171712+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.172157+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.172602+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.173087+00:00", "trade", 9.91, 2.0]
["2026-09-22T18:59:21.416634+00:00", "trade", 9.9178, 100.0]
["2026-09-22T18:59:21.419855+00:00", "trade", 9.9194, 98.0]
["2026-09-22T18:59:21.420219+00:00", "trade", 9.9194, 1.0]
["2026-09-22T18:59:21.551114+00:00", "trade", 9.9167, 1.0]
["2026-09-22T18:59:21.933332+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.933478+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:21.934422+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:22.140334+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:22.186862+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:22.190392+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:22.969879+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:24.436907+00:00", "trade", 9.91, 200.0]
["2026-09-22T18:59:24.697126+00:00", "trade", 9.915, 37.0]
["2026-09-22T18:59:24.697532+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:24.701520+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:24.716909+00:00", "trade", 9.915, 63.0]
["2026-09-22T18:59:24.751900+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:25.036978+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:25.036978+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:25.037470+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:25.448092+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:25.523872+00:00", "trade", 9.915, 250.0]
["2026-09-22T18:59:25.751800+00:00", "trade", 9.915, 500.0]
["2026-09-22T18:59:26.011007+00:00", "trade", 9.9118, 16.0]
["2026-09-22T18:59:26.291510+00:00", "trade", 9.9133, 14.0]
["2026-09-22T18:59:26.679357+00:00", "trade", 9.915, 1.0]
["2026-09-22T18:59:26.769203+00:00", "trade", 9.9134, 11.0]
["2026-09-22T18:59:26.780795+00:00", "trade", 9.9134, 28.0]
["2026-09-22T18:59:27.224948+00:00", "trade", 9.91, 34.0]
["2026-09-22T18:59:27.257276+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:27.356440+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:27.413283+00:00", "trade", 9.9139, 100.0]
["2026-09-22T18:59:28.375394+00:00", "trade", 9.91, 25.0]
["2026-09-22T18:59:29.463399+00:00", "trade", 9.9132, 1253.0]
["2026-09-22T18:59:29.775027+00:00", "trade", 9.9143, 1.0]
["2026-09-22T18:59:29.785106+00:00", "trade", 9.9139, 1.0]
["2026-09-22T18:59:30.660979+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:30.661675+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:30.661697+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:30.661706+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:30.661731+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:30.661974+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:30.661989+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:30.662151+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:30.662163+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:30.734908+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:59:30.735664+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.260566+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:59:31.261261+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.303345+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:31.303431+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:31.303556+00:00", "trade", 9.91, 167.0]
["2026-09-22T18:59:31.303717+00:00", "trade", 9.91, 89.0]
["2026-09-22T18:59:31.304051+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.304094+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.312588+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:31.328152+00:00", "trade", 9.91, 11.0]
["2026-09-22T18:59:31.335618+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:59:31.336358+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.478684+00:00", "trade", 9.9139, 100.0]
["2026-09-22T18:59:31.560190+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:31.560876+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.560895+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.560904+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.560912+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.560921+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.560929+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.561187+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.561198+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.561355+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:31.561366+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:33.808773+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:59:34.901386+00:00", "trade", 9.92, 25.0]
["2026-09-22T18:59:34.902149+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.162340+00:00", "trade", 9.91, 5.0]
["2026-09-22T18:59:35.163035+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.383817+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:35.384534+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.384541+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.384803+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.384981+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.385459+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.652751+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:35.653442+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.653465+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.653472+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.653747+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.653937+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.654926+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:35.946181+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:35.948367+00:00", "trade", 9.915, 37.0]
["2026-09-22T18:59:35.961059+00:00", "trade", 9.915, 63.0]
["2026-09-22T18:59:37.063745+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:37.064215+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:37.136613+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:37.137070+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:37.193372+00:00", "trade", 9.911, 15.0]
["2026-09-22T18:59:37.193434+00:00", "trade", 9.911, 15.0]
["2026-09-22T18:59:37.308596+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:37.581223+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:59:37.581661+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:37.586054+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:37.586054+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:37.586525+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:37.729059+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:59:37.968080+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:37.968235+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:38.953789+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:39.611038+00:00", "trade", 9.9176, 100.0]
["2026-09-22T18:59:40.222644+00:00", "trade", 9.915, 5.0]
["2026-09-22T18:59:41.544560+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:41.545273+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:41.545306+00:00", "trade", 9.915, 51.0]
["2026-09-22T18:59:41.545799+00:00", "trade", 9.915, 200.0]
["2026-09-22T18:59:41.545820+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:41.546584+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:41.547044+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:42.153923+00:00", "trade", 9.915, 101.0]
["2026-09-22T18:59:42.153968+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:42.154212+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:42.869597+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:42.985236+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:43.079196+00:00", "trade", 9.91, 1.0]
["2026-09-22T18:59:43.972072+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:44.617481+00:00", "trade", 9.917, 100.0]
["2026-09-22T18:59:45.719580+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:46.111973+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:59:46.393748+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:59:46.606202+00:00", "trade", 9.915, 4.0]
["2026-09-22T18:59:47.078392+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:59:47.079391+00:00", "trade", 9.915, 90.0]
["2026-09-22T18:59:47.079392+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:59:47.080731+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:47.080732+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:47.081256+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:47.081257+00:00", "trade", 9.915, 39.0]
["2026-09-22T18:59:47.081824+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:47.288451+00:00", "trade", 9.915, 500.0]
["2026-09-22T18:59:47.392712+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:47.813537+00:00", "trade", 9.9162, 100.0]
["2026-09-22T18:59:47.814843+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:48.231478+00:00", "trade", 9.915, 9.0]
["2026-09-22T18:59:48.480825+00:00", "trade", 9.915, 101.0]
["2026-09-22T18:59:49.506453+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:52.467409+00:00", "trade", 9.915, 10.0]
["2026-09-22T18:59:52.468203+00:00", "trade", 9.915, 576.0]
["2026-09-22T18:59:52.548004+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:52.548046+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:52.548247+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:52.548474+00:00", "trade", 9.91, 218.0]
["2026-09-22T18:59:52.548677+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:52.548768+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:52.712146+00:00", "trade", 9.915, 20.0]
["2026-09-22T18:59:52.947401+00:00", "trade", 9.9101, 800.0]
["2026-09-22T18:59:53.290375+00:00", "trade", 9.91, 100.0]
["2026-09-22T18:59:53.290793+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:53.484830+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:53.626323+00:00", "trade", 9.91, 16.0]
["2026-09-22T18:59:53.987480+00:00", "trade", 9.9125, 1001.0]
["2026-09-22T18:59:54.075422+00:00", "trade", 9.918, 1.0]
["2026-09-22T18:59:54.194544+00:00", "trade", 9.9141, 28.0]
["2026-09-22T18:59:54.194644+00:00", "trade", 9.9141, 100.0]
["2026-09-22T18:59:54.252952+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:54.567318+00:00", "trade", 9.9177, 1.0]
["2026-09-22T18:59:54.865102+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:54.953262+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:56.014143+00:00", "trade", 9.915, 463.0]
["2026-09-22T18:59:56.138317+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:56.177774+00:00", "trade", 9.91, 88.0]
["2026-09-22T18:59:56.177779+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:56.208609+00:00", "trade", 9.91, 90.0]
["2026-09-22T18:59:56.208612+00:00", "trade", 9.91, 10.0]
["2026-09-22T18:59:56.742725+00:00", "trade", 9.915, 6000.0]
["2026-09-22T18:59:57.027577+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:57.551170+00:00", "trade", 9.9158, 100.0]
["2026-09-22T18:59:57.552489+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:57.837068+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:59:58.042687+00:00", "trade", 9.915, 101.0]
["2026-09-22T18:59:58.042692+00:00", "trade", 9.915, 99.0]
["2026-09-22T18:59:58.753167+00:00", "trade", 9.915, 315.0]
["2026-09-22T18:59:58.753220+00:00", "trade", 9.915, 285.0]
["2026-09-22T18:59:58.783235+00:00", "trade", 9.915, 1100.0]
["2026-09-22T18:59:58.783315+00:00", "trade", 9.915, 1428.0]
["2026-09-22T18:59:58.783370+00:00", "trade", 9.915, 1100.0]
["2026-09-22T18:59:58.783945+00:00", "trade", 9.915, 714.0]
["2026-09-22T18:59:58.786396+00:00", "trade", 9.915, 400.0]
["2026-09-22T18:59:58.788923+00:00", "trade", 9.915, 100.0]
["2026-09-22T18:59:58.789244+00:00", "trade", 9.915, 300.0]
["2026-09-22T18:59:58.789343+00:00", "quote", 9.91, 9.92]
["2026-09-22T18:59:58.797873+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:00:00.061204+00:00", "trade", 9.9142, 2280.0]
["2026-09-22T19:00:00.132891+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:00.149720+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:00.187573+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:00.187617+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:00.187878+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.050156+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160546+00:00", "trade", 9.91, 95.0]
["2026-09-22T19:00:01.160548+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160550+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:00:01.160553+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:00:01.160555+00:00", "trade", 9.91, 167.0]
["2026-09-22T19:00:01.160555+00:00", "trade", 9.91, 800.0]
["2026-09-22T19:00:01.160557+00:00", "trade", 9.91, 3.0]
["2026-09-22T19:00:01.160559+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160563+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160563+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160564+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:00:01.160566+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:00:01.160580+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160635+00:00", "trade", 9.91, 6.0]
["2026-09-22T19:00:01.160638+00:00", "trade", 9.91, 2.0]
["2026-09-22T19:00:01.160638+00:00", "trade", 9.91, 15.0]
["2026-09-22T19:00:01.160638+00:00", "trade", 9.91, 11.0]
["2026-09-22T19:00:01.160640+00:00", "trade", 9.91, 2.0]
["2026-09-22T19:00:01.160641+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160642+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160644+00:00", "trade", 9.91, 3.0]
["2026-09-22T19:00:01.160645+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:00:01.160649+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160650+00:00", "trade", 9.91, 2.0]
["2026-09-22T19:00:01.160654+00:00", "trade", 9.91, 1300.0]
["2026-09-22T19:00:01.160656+00:00", "trade", 9.91, 1538.0]
["2026-09-22T19:00:01.160674+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160681+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160684+00:00", "trade", 9.91, 644.0]
["2026-09-22T19:00:01.160688+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160694+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160702+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160709+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160715+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160722+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160729+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160735+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160742+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160748+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160755+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:00:01.160758+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160765+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160771+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160785+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160792+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160834+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160841+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160847+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160847+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160855+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160861+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160868+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160875+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160882+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160888+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160895+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160902+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160904+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160908+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160909+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:00:01.160915+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160922+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160928+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160934+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160940+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160947+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160953+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.160957+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160958+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160960+00:00", "trade", 9.91, 600.0]
["2026-09-22T19:00:01.160962+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.160962+00:00", "trade", 9.91, 800.0]
["2026-09-22T19:00:01.161004+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:00:01.161094+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.161106+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.161110+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.161117+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:01.161136+00:00", "trade", 9.91, 48.0]
["2026-09-22T19:00:01.161138+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.161226+00:00", "trade", 9.91, 52.0]
["2026-09-22T19:00:01.161266+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.161380+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:00:01.161380+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.161397+00:00", "trade", 9.9141, 45.0]
["2026-09-22T19:00:01.161612+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.161649+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.161675+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.161845+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.161856+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.161880+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.162962+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.163245+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.163340+00:00", "trade", 9.905, 437.0]
["2026-09-22T19:00:01.163364+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:01.163369+00:00", "trade", 9.905, 363.0]
["2026-09-22T19:00:01.164076+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:00:01.165174+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.174527+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:00:01.175145+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.177918+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:01.178124+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:01.178125+00:00", "trade", 9.905, 52.0]
["2026-09-22T19:00:01.178126+00:00", "trade", 9.905, 110.0]
["2026-09-22T19:00:01.207305+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.210384+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:01.217897+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.286812+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.299184+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:01.394977+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:00:01.460980+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.811799+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.839916+00:00", "trade", 9.9, 36.0]
["2026-09-22T19:00:01.839978+00:00", "trade", 9.9, 364.0]
["2026-09-22T19:00:01.840254+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:01.850444+00:00", "trade", 9.9, 550.0]
["2026-09-22T19:00:01.897586+00:00", "trade", 9.9094, 5.0]
["2026-09-22T19:00:03.064088+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.064137+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.435412+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.435440+00:00", "trade", 9.9, 29.0]
["2026-09-22T19:00:03.435441+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.435442+00:00", "trade", 9.9, 3000.0]
["2026-09-22T19:00:03.435444+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.435447+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:00:03.435451+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.435451+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:00:03.435466+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:00:03.435469+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:00:03.435488+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.435518+00:00", "trade", 9.9, 2600.0]
["2026-09-22T19:00:03.435520+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.435539+00:00", "trade", 9.9, 3000.0]
["2026-09-22T19:00:03.435540+00:00", "trade", 9.9, 30600.0]
["2026-09-22T19:00:03.435541+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.435541+00:00", "trade", 9.9, 7000.0]
["2026-09-22T19:00:03.435543+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.435545+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.435554+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:00:03.435671+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.435674+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435680+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435686+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435699+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435707+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435712+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435714+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435716+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.435720+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:03.435720+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435724+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:00:03.435725+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.435726+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435729+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:00:03.435732+00:00", "trade", 9.9, 9.0]
["2026-09-22T19:00:03.435733+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435735+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.435739+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.435741+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435744+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:00:03.435755+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435761+00:00", "trade", 9.9, 150.0]
["2026-09-22T19:00:03.435761+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.435761+00:00", "trade", 9.9, 3900.0]
["2026-09-22T19:00:03.435761+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.435761+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435761+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435762+00:00", "trade", 9.9, 976.0]
["2026-09-22T19:00:03.435769+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435769+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435770+00:00", "trade", 9.9, 4350.0]
["2026-09-22T19:00:03.435770+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:00:03.435775+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435777+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.435785+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.435790+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435792+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.435796+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435803+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:03.435803+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435810+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435812+00:00", "trade", 9.9, 509.0]
["2026-09-22T19:00:03.435816+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435823+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435834+00:00", "trade", 9.9, 396.0]
["2026-09-22T19:00:03.435836+00:00", "trade", 9.9, 913.0]
["2026-09-22T19:00:03.435839+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435846+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435860+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435869+00:00", "trade", 9.9, 1393.0]
["2026-09-22T19:00:03.435873+00:00", "trade", 9.9, 547.0]
["2026-09-22T19:00:03.435877+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435881+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.435884+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435894+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435895+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.435902+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435906+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.435923+00:00", "trade", 9.9, 840.0]
["2026-09-22T19:00:03.435931+00:00", "trade", 9.9, 128.0]
["2026-09-22T19:00:03.435950+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435967+00:00", "trade", 9.9, 320.0]
["2026-09-22T19:00:03.435975+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435976+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.435983+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.436020+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436020+00:00", "trade", 9.9, 60.0]
["2026-09-22T19:00:03.436022+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436022+00:00", "trade", 9.9, 900.0]
["2026-09-22T19:00:03.436023+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.436028+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:03.436028+00:00", "trade", 9.9, 642.0]
["2026-09-22T19:00:03.436038+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436040+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436040+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436040+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.436045+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.436046+00:00", "trade", 9.9, 37.0]
["2026-09-22T19:00:03.436049+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.436054+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436060+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.436063+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436063+00:00", "trade", 9.9, 1860.0]
["2026-09-22T19:00:03.436073+00:00", "trade", 9.9, 169.0]
["2026-09-22T19:00:03.436079+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.436080+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.436087+00:00", "trade", 9.9, 1268.0]
["2026-09-22T19:00:03.436087+00:00", "trade", 9.9104, 54.0]
["2026-09-22T19:00:03.436093+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.436096+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436097+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.436104+00:00", "trade", 9.9, 353.0]
["2026-09-22T19:00:03.436106+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.436107+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.436116+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.436119+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:00:03.436126+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436126+00:00", "trade", 9.9, 1860.0]
["2026-09-22T19:00:03.436135+00:00", "trade", 9.9, 807.0]
["2026-09-22T19:00:03.436140+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.436144+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:03.436155+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436157+00:00", "trade", 9.9, 1080.0]
["2026-09-22T19:00:03.436157+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436157+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.436160+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436161+00:00", "trade", 9.9, 2811.0]
["2026-09-22T19:00:03.436162+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.436164+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436165+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436166+00:00", "trade", 9.9, 80.0]
["2026-09-22T19:00:03.436167+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.436174+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.436177+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.436181+00:00", "trade", 9.905, 71.0]
["2026-09-22T19:00:03.436219+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436224+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436226+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:00:03.436226+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436236+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.436244+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436250+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436257+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436263+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436268+00:00", "trade", 9.905, 71.0]
["2026-09-22T19:00:03.436317+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436323+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.436334+00:00", "trade", 9.9, 77.0]
["2026-09-22T19:00:03.436371+00:00", "trade", 9.895, 668.0]
["2026-09-22T19:00:03.436452+00:00", "trade", 9.895, 668.0]
["2026-09-22T19:00:03.436468+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:00:03.436480+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436487+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436502+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436516+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436669+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436679+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436681+00:00", "trade", 9.895, 714.0]
["2026-09-22T19:00:03.436697+00:00", "trade", 9.895, 668.0]
["2026-09-22T19:00:03.436854+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.436901+00:00", "trade", 9.895, 714.0]
["2026-09-22T19:00:03.436921+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:00:03.437067+00:00", "trade", 9.895, 714.0]
["2026-09-22T19:00:03.437146+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.437146+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.437228+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.437281+00:00", "trade", 9.8997, 50.0]
["2026-09-22T19:00:03.437328+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.437331+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.437333+00:00", "trade", 9.8997, 50.0]
["2026-09-22T19:00:03.437385+00:00", "trade", 9.8995, 50.0]
["2026-09-22T19:00:03.437418+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.437911+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.438074+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.438690+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.439418+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.439867+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:03.439868+00:00", "trade", 9.9, 91.0]
["2026-09-22T19:00:03.439870+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.439871+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.439874+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:03.439907+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439913+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439920+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439926+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439934+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439940+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439948+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439955+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439961+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439968+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439974+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439981+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439988+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.439994+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.440007+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.440013+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.440127+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.440135+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.440142+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.440149+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.440156+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.440162+00:00", "trade", 9.9, 65.0]
["2026-09-22T19:00:03.440165+00:00", "trade", 9.9, 65.0]
["2026-09-22T19:00:03.440166+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.440169+00:00", "trade", 9.9, 73.0]
["2026-09-22T19:00:03.440176+00:00", "trade", 9.9, 92.0]
["2026-09-22T19:00:03.440177+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:00:03.440182+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.440189+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:03.440229+00:00", "trade", 9.9, 128.0]
["2026-09-22T19:00:03.440230+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440238+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440246+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440249+00:00", "trade", 9.9, 51.0]
["2026-09-22T19:00:03.440253+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440259+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440266+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440272+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440279+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440286+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440288+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440296+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.440300+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440333+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440335+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:03.440335+00:00", "trade", 9.9, 843.0]
["2026-09-22T19:00:03.440337+00:00", "trade", 9.9, 353.0]
["2026-09-22T19:00:03.440337+00:00", "trade", 9.9, 2615.0]
["2026-09-22T19:00:03.440340+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440343+00:00", "trade", 9.9, 37.0]
["2026-09-22T19:00:03.440348+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440354+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440373+00:00", "trade", 9.9, 4.0]
["2026-09-22T19:00:03.440402+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440412+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440423+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440437+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.440442+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440449+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440450+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440455+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440464+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.440465+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440466+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440511+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440516+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:03.440518+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440519+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440519+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440529+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440551+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440623+00:00", "trade", 9.9, 1166.0]
["2026-09-22T19:00:03.440624+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440626+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440627+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:03.440630+00:00", "trade", 9.9, 720.0]
["2026-09-22T19:00:03.440631+00:00", "trade", 9.9, 568.0]
["2026-09-22T19:00:03.440634+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.440634+00:00", "trade", 9.9, 1700.0]
["2026-09-22T19:00:03.440636+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.440637+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440639+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440640+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440643+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440646+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:00:03.440646+00:00", "trade", 9.9, 563.0]
["2026-09-22T19:00:03.440651+00:00", "trade", 9.9, 164.0]
["2026-09-22T19:00:03.440654+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.440659+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.440661+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440663+00:00", "trade", 9.9, 552.0]
["2026-09-22T19:00:03.440666+00:00", "trade", 9.9, 60.0]
["2026-09-22T19:00:03.440667+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440668+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.440669+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440669+00:00", "trade", 9.9, 4920.0]
["2026-09-22T19:00:03.440669+00:00", "trade", 9.9, 74.0]
["2026-09-22T19:00:03.440669+00:00", "trade", 9.9, 555.0]
["2026-09-22T19:00:03.440673+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440673+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440675+00:00", "trade", 9.9, 40.0]
["2026-09-22T19:00:03.440676+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.440681+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440689+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440700+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440717+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440729+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.440760+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440766+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440773+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440785+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440792+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440799+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440805+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440809+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440812+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440814+00:00", "trade", 9.9, 38.0]
["2026-09-22T19:00:03.440819+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440825+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440828+00:00", "trade", 9.9, 702.0]
["2026-09-22T19:00:03.440831+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440838+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440845+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440858+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440858+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.440858+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440858+00:00", "trade", 9.9, 558.0]
["2026-09-22T19:00:03.440860+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440866+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440874+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440881+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440888+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440895+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440902+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440904+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.440908+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440915+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440922+00:00", "trade", 9.905, 1000.0]
["2026-09-22T19:00:03.440922+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440924+00:00", "trade", 9.905, 1428.0]
["2026-09-22T19:00:03.440924+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:03.440924+00:00", "trade", 9.9, 1268.0]
["2026-09-22T19:00:03.440924+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440926+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.440928+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.440928+00:00", "trade", 9.9, 197.0]
["2026-09-22T19:00:03.440928+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440930+00:00", "trade", 9.9, 972.0]
["2026-09-22T19:00:03.440932+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440936+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440944+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440951+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440958+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440962+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440962+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.440962+00:00", "trade", 9.9, 353.0]
["2026-09-22T19:00:03.440962+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440965+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440965+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440970+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440970+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.440970+00:00", "trade", 9.9, 520.0]
["2026-09-22T19:00:03.440971+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440971+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440973+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440979+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440979+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440980+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.440981+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.440981+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.440988+00:00", "trade", 9.9, 700.0]
["2026-09-22T19:00:03.440995+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441000+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.441000+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.441001+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.441008+00:00", "trade", 9.9, 320.0]
["2026-09-22T19:00:03.441012+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.441012+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.441013+00:00", "trade", 9.9, 80.0]
["2026-09-22T19:00:03.441016+00:00", "trade", 9.9, 720.0]
["2026-09-22T19:00:03.441016+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441019+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.441019+00:00", "trade", 9.9, 80.0]
["2026-09-22T19:00:03.441026+00:00", "trade", 9.9, 2021.0]
["2026-09-22T19:00:03.441029+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441044+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441051+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441057+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441060+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.441065+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441072+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441084+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441090+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441097+00:00", "trade", 9.9, 793.0]
["2026-09-22T19:00:03.441098+00:00", "trade", 9.9, 238.0]
["2026-09-22T19:00:03.441098+00:00", "trade", 9.9, 563.0]
["2026-09-22T19:00:03.441099+00:00", "trade", 9.9, 558.0]
["2026-09-22T19:00:03.441099+00:00", "trade", 9.9, 959.0]
["2026-09-22T19:00:03.441099+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:03.441099+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:00:03.441100+00:00", "trade", 9.9, 600.0]
["2026-09-22T19:00:03.441100+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.441107+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.441107+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.441107+00:00", "trade", 9.9, 324.0]
["2026-09-22T19:00:03.441107+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.441111+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441124+00:00", "trade", 9.9, 705.0]
["2026-09-22T19:00:03.441125+00:00", "trade", 9.9, 325.0]
["2026-09-22T19:00:03.441149+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441159+00:00", "trade", 9.9, 900.0]
["2026-09-22T19:00:03.441164+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441167+00:00", "trade", 9.9, 633.0]
["2026-09-22T19:00:03.441172+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441176+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.441176+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441179+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441182+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441199+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441208+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441213+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441215+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441216+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441222+00:00", "trade", 9.9, 600.0]
["2026-09-22T19:00:03.441223+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441230+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441231+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441234+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441247+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441254+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441266+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441275+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441283+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441303+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441310+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441336+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441343+00:00", "trade", 9.9, 80.0]
["2026-09-22T19:00:03.441359+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.441391+00:00", "trade", 9.9, 11.0]
["2026-09-22T19:00:03.441398+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441401+00:00", "trade", 9.8997, 50.0]
["2026-09-22T19:00:03.441405+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441495+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:03.441523+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441530+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441558+00:00", "trade", 9.9, 136.0]
["2026-09-22T19:00:03.441622+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:03.441623+00:00", "trade", 9.9, 18.0]
["2026-09-22T19:00:03.441684+00:00", "trade", 9.9, 246.0]
["2026-09-22T19:00:03.441826+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441836+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441843+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.441876+00:00", "trade", 9.9001, 50.0]
["2026-09-22T19:00:03.441927+00:00", "trade", 9.9001, 50.0]
["2026-09-22T19:00:03.441983+00:00", "trade", 9.9005, 50.0]
["2026-09-22T19:00:03.442455+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:03.442473+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.442746+00:00", "trade", 9.9, 37.0]
["2026-09-22T19:00:03.442841+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.443366+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.443462+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.443894+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.445273+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:00:03.445813+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.446825+00:00", "trade", 9.9, 31.0]
["2026-09-22T19:00:03.447744+00:00", "trade", 9.9, 298.0]
["2026-09-22T19:00:03.448580+00:00", "trade", 9.9, 91.0]
["2026-09-22T19:00:03.451164+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:03.452297+00:00", "trade", 9.9, 11.0]
["2026-09-22T19:00:03.452978+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.453288+00:00", "trade", 9.905, 78.0]
["2026-09-22T19:00:03.466248+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.473428+00:00", "trade", 9.9, 38.0]
["2026-09-22T19:00:03.473645+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.473793+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.474018+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.474093+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.551856+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:03.565921+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:00:03.575359+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:03.644394+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:03.651870+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:00:03.765128+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:04.503110+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:04.506601+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:00:04.507135+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:04.507168+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:04.507282+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:04.512148+00:00", "trade", 9.905, 79.0]
["2026-09-22T19:00:04.512643+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:04.513390+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:04.521882+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:04.559773+00:00", "trade", 9.905, 1100.0]
["2026-09-22T19:00:04.561945+00:00", "trade", 9.905, 166.0]
["2026-09-22T19:00:04.893171+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:05.074431+00:00", "trade", 9.905, 1100.0]
["2026-09-22T19:00:05.074882+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:00:05.075127+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:05.075378+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:00:05.075625+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:00:05.075711+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:00:05.164270+00:00", "trade", 9.9079, 100.0]
["2026-09-22T19:00:05.264302+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:05.377975+00:00", "trade", 9.905, 1100.0]
["2026-09-22T19:00:05.523903+00:00", "trade", 9.9079, 40.0]
["2026-09-22T19:00:05.578882+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:05.579235+00:00", "trade", 9.905, 1100.0]
["2026-09-22T19:00:05.632751+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:05.640912+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:00:05.735485+00:00", "trade", 9.91, 2.0]
["2026-09-22T19:00:05.793355+00:00", "trade", 9.9048, 100.0]
["2026-09-22T19:00:06.097653+00:00", "trade", 9.905, 16.0]
["2026-09-22T19:00:06.097665+00:00", "trade", 9.91, 16.0]
["2026-09-22T19:00:06.097757+00:00", "trade", 9.905, 8984.0]
["2026-09-22T19:00:06.098248+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:06.098891+00:00", "trade", 9.905, 22.0]
["2026-09-22T19:00:06.231158+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:06.305247+00:00", "trade", 9.905, 78.0]
["2026-09-22T19:00:06.665218+00:00", "trade", 9.9121, 100.0]
["2026-09-22T19:00:07.193314+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.223842+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.848960+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:00:07.848969+00:00", "trade", 9.91, 729.0]
["2026-09-22T19:00:07.848974+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.848978+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:00:07.848983+00:00", "trade", 9.91, 271.0]
["2026-09-22T19:00:07.848988+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.849358+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.849376+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:00:07.849415+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.849422+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.849446+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.849496+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.849778+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.849887+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.850081+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.851006+00:00", "trade", 9.905, 180.0]
["2026-09-22T19:00:07.851653+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.852136+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:07.855773+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:07.856352+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:07.862536+00:00", "trade", 9.905, 554.0]
["2026-09-22T19:00:07.904676+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:08.064130+00:00", "trade", 9.905, 12.0]
["2026-09-22T19:00:08.085203+00:00", "trade", 9.9121, 100.0]
["2026-09-22T19:00:08.310492+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:08.530534+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:08.530721+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:08.563333+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:08.563670+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:08.631633+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:08.631755+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:08.631757+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:08.631860+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:08.842440+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:00:10.059325+00:00", "trade", 9.905, 65.0]
["2026-09-22T19:00:11.011136+00:00", "trade", 9.905, 184.0]
["2026-09-22T19:00:11.018096+00:00", "trade", 9.905, 11.0]
["2026-09-22T19:00:11.178331+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:11.508840+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:11.509447+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:11.516818+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:00:13.142333+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:13.149059+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:13.277950+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:13.278411+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:13.803724+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:13.884455+00:00", "trade", 9.9065, 23.0]
["2026-09-22T19:00:14.230995+00:00", "trade", 9.9114, 300.0]
["2026-09-22T19:00:14.269413+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:14.269640+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:14.276880+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:00:14.284188+00:00", "trade", 9.9048, 14.0]
["2026-09-22T19:00:14.289312+00:00", "trade", 9.9023, 3.0]
["2026-09-22T19:00:14.289370+00:00", "trade", 9.9031, 8.0]
["2026-09-22T19:00:14.392404+00:00", "trade", 9.9114, 100.0]
["2026-09-22T19:00:14.870661+00:00", "trade", 9.907, 1.0]
["2026-09-22T19:00:15.111356+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:00:15.111371+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:15.632554+00:00", "trade", 9.9078, 100.0]
["2026-09-22T19:00:16.111730+00:00", "trade", 9.905, 19.0]
["2026-09-22T19:00:16.311620+00:00", "trade", 9.905, 10.0]
["2026-09-22T19:00:16.412326+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:16.412482+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:16.413007+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:16.421449+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:00:16.529443+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:16.760666+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:16.808527+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:16.808596+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:16.809048+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:16.811139+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:16.811464+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:16.811589+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:16.811597+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:16.831644+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:17.017765+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:17.842274+00:00", "trade", 9.905, 9.0]
["2026-09-22T19:00:18.555898+00:00", "trade", 9.9045, 400.0]
["2026-09-22T19:00:18.706819+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:18.706930+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:19.017557+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:19.022405+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:00:19.053639+00:00", "trade", 9.905, 91.0]
["2026-09-22T19:00:19.268094+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:19.268676+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:19.268847+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:19.269137+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:19.269146+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:19.269179+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:19.269218+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:19.927812+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:20.102262+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:00:20.151629+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:00:20.165071+00:00", "trade", 9.9059, 65.0]
["2026-09-22T19:00:20.691255+00:00", "trade", 9.91, 5.0]
["2026-09-22T19:00:20.691264+00:00", "trade", 9.905, 5.0]
["2026-09-22T19:00:20.698959+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:20.752600+00:00", "trade", 9.9045, 19.0]
["2026-09-22T19:00:20.760879+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:00:21.270312+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:21.272113+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:21.272283+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:21.954892+00:00", "trade", 9.9094, 1.0]
["2026-09-22T19:00:22.086350+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:22.087619+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:22.087794+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:22.752540+00:00", "trade", 9.9045, 1200.0]
["2026-09-22T19:00:23.087736+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:23.089116+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:23.089572+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:23.121121+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:23.878371+00:00", "trade", 9.9049, 200.0]
["2026-09-22T19:00:24.146847+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147006+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147531+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147548+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147568+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:24.147571+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147608+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147614+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147620+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147637+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147643+00:00", "trade", 9.91, 106.0]
["2026-09-22T19:00:24.147644+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147651+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.147912+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:24.147914+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:24.148001+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:24.724503+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:24.787420+00:00", "trade", 9.9078, 178.0]
["2026-09-22T19:00:25.117204+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:00:25.134193+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:25.580059+00:00", "trade", 9.905, 5.0]
["2026-09-22T19:00:25.854006+00:00", "trade", 9.9023, 143.0]
["2026-09-22T19:00:26.027327+00:00", "trade", 9.9025, 15.0]
["2026-09-22T19:00:26.149114+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:26.250146+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:00:26.250150+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:00:26.797059+00:00", "trade", 9.9026, 9.0]
["2026-09-22T19:00:28.526315+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:28.533460+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:00:29.372285+00:00", "trade", 9.905, 5.0]
["2026-09-22T19:00:29.730732+00:00", "trade", 9.905, 20.0]
["2026-09-22T19:00:29.799961+00:00", "trade", 9.9083, 3.0]
["2026-09-22T19:00:30.130794+00:00", "trade", 9.9109, 100.0]
["2026-09-22T19:00:30.258437+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:30.259064+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:30.718799+00:00", "trade", 9.905, 20.0]
["2026-09-22T19:00:30.862443+00:00", "trade", 9.905, 95.0]
["2026-09-22T19:00:30.862448+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:30.862450+00:00", "trade", 9.905, 405.0]
["2026-09-22T19:00:30.881083+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:30.932992+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:30.936839+00:00", "trade", 9.905, 43.0]
["2026-09-22T19:00:30.978321+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:31.725480+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:31.739351+00:00", "trade", 9.91, 11.0]
["2026-09-22T19:00:31.751527+00:00", "trade", 9.9109, 300.0]
["2026-09-22T19:00:32.216792+00:00", "trade", 9.905, 203.0]
["2026-09-22T19:00:32.217160+00:00", "trade", 9.905, 203.0]
["2026-09-22T19:00:32.223499+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:00:32.223508+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.223938+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.223948+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:32.223967+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.224296+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.224309+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.274815+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:32.274816+00:00", "trade", 9.905, 52.0]
["2026-09-22T19:00:32.274818+00:00", "trade", 9.905, 20.0]
["2026-09-22T19:00:32.285654+00:00", "trade", 9.905, 490.0]
["2026-09-22T19:00:32.285703+00:00", "trade", 9.905, 900.0]
["2026-09-22T19:00:32.285704+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:32.286477+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:32.286478+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.286585+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.286814+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.286829+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.286840+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.290182+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:32.342859+00:00", "trade", 9.9077, 100.0]
["2026-09-22T19:00:32.859973+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:00:33.443368+00:00", "trade", 9.905, 33.0]
["2026-09-22T19:00:33.611693+00:00", "trade", 9.9109, 200.0]
["2026-09-22T19:00:34.001104+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043038+00:00", "trade", 9.9, 1000.0]
["2026-09-22T19:00:35.043039+00:00", "trade", 9.9, 1850.0]
["2026-09-22T19:00:35.043040+00:00", "trade", 9.9, 606.0]
["2026-09-22T19:00:35.043041+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043042+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043044+00:00", "trade", 9.9, 353.0]
["2026-09-22T19:00:35.043047+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:00:35.043050+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043050+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:35.043052+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:35.043053+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043060+00:00", "trade", 9.9, 1000.0]
["2026-09-22T19:00:35.043061+00:00", "trade", 9.9, 1300.0]
["2026-09-22T19:00:35.043061+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:00:35.043061+00:00", "trade", 9.9, 1229.0]
["2026-09-22T19:00:35.043061+00:00", "trade", 9.9, 1850.0]
["2026-09-22T19:00:35.043067+00:00", "trade", 9.9, 1771.0]
["2026-09-22T19:00:35.043076+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:35.043108+00:00", "trade", 9.9, 900.0]
["2026-09-22T19:00:35.043141+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:00:35.043143+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043145+00:00", "trade", 9.9, 785.0]
["2026-09-22T19:00:35.043145+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043146+00:00", "trade", 9.9, 1787.0]
["2026-09-22T19:00:35.043147+00:00", "trade", 9.9, 1110.0]
["2026-09-22T19:00:35.043149+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043151+00:00", "trade", 9.9, 238.0]
["2026-09-22T19:00:35.043155+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043156+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:35.043156+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043162+00:00", "trade", 9.9, 688.0]
["2026-09-22T19:00:35.043162+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:00:35.043162+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043163+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043163+00:00", "trade", 9.9, 1919.0]
["2026-09-22T19:00:35.043164+00:00", "trade", 9.9, 1652.0]
["2026-09-22T19:00:35.043170+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043177+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043183+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043187+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043190+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043190+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043196+00:00", "trade", 9.9, 1787.0]
["2026-09-22T19:00:35.043196+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043199+00:00", "trade", 9.9, 715.0]
["2026-09-22T19:00:35.043203+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043205+00:00", "trade", 9.9, 1681.0]
["2026-09-22T19:00:35.043206+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:35.043206+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043210+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043214+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043216+00:00", "trade", 9.9, 2290.0]
["2026-09-22T19:00:35.043217+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043220+00:00", "trade", 9.9, 1200.0]
["2026-09-22T19:00:35.043223+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043225+00:00", "trade", 9.9, 795.0]
["2026-09-22T19:00:35.043225+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043228+00:00", "trade", 9.9, 2000.0]
["2026-09-22T19:00:35.043228+00:00", "trade", 9.9, 2230.0]
["2026-09-22T19:00:35.043228+00:00", "trade", 9.9, 738.0]
["2026-09-22T19:00:35.043229+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043232+00:00", "trade", 9.9, 1500.0]
["2026-09-22T19:00:35.043233+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043237+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043241+00:00", "trade", 9.9, 470.0]
["2026-09-22T19:00:35.043242+00:00", "trade", 9.9, 595.0]
["2026-09-22T19:00:35.043243+00:00", "trade", 9.9, 105.0]
["2026-09-22T19:00:35.043243+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043245+00:00", "trade", 9.9, 2206.0]
["2026-09-22T19:00:35.043246+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043246+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043247+00:00", "trade", 9.9, 1649.0]
["2026-09-22T19:00:35.043248+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043250+00:00", "trade", 9.9, 662.0]
["2026-09-22T19:00:35.043250+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043253+00:00", "trade", 9.9, 1500.0]
["2026-09-22T19:00:35.043254+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043254+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043256+00:00", "trade", 9.9, 1662.0]
["2026-09-22T19:00:35.043257+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043279+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043280+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043285+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043291+00:00", "trade", 9.9, 1266.0]
["2026-09-22T19:00:35.043291+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:00:35.043293+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043296+00:00", "trade", 9.9, 44.0]
["2026-09-22T19:00:35.043296+00:00", "trade", 9.9, 324.0]
["2026-09-22T19:00:35.043296+00:00", "trade", 9.9, 764.0]
["2026-09-22T19:00:35.043299+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:35.043300+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043306+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043312+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043319+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043320+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:00:35.043322+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:35.043327+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043333+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043335+00:00", "trade", 9.9, 313.0]
["2026-09-22T19:00:35.043335+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043339+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043346+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043352+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043355+00:00", "trade", 9.9, 2140.0]
["2026-09-22T19:00:35.043359+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043373+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043373+00:00", "trade", 9.9, 2565.0]
["2026-09-22T19:00:35.043397+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043400+00:00", "trade", 9.9, 197.0]
["2026-09-22T19:00:35.043414+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043432+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043434+00:00", "trade", 9.9, 626.0]
["2026-09-22T19:00:35.043442+00:00", "trade", 9.9, 458.0]
["2026-09-22T19:00:35.043445+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043445+00:00", "trade", 9.9, 90.0]
["2026-09-22T19:00:35.043445+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043451+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043459+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043471+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043472+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043478+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043484+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043491+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043497+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043498+00:00", "trade", 9.9, 168.0]
["2026-09-22T19:00:35.043504+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043505+00:00", "trade", 9.9, 1266.0]
["2026-09-22T19:00:35.043506+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:35.043512+00:00", "trade", 9.9, 163.0]
["2026-09-22T19:00:35.043512+00:00", "trade", 9.9, 928.0]
["2026-09-22T19:00:35.043512+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043513+00:00", "trade", 9.9, 32.0]
["2026-09-22T19:00:35.043519+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043525+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043526+00:00", "trade", 9.9, 627.0]
["2026-09-22T19:00:35.043533+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:00:35.043536+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:35.043538+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:35.043538+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043541+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043546+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:35.043550+00:00", "trade", 9.9, 179.0]
["2026-09-22T19:00:35.043551+00:00", "trade", 9.9, 32.0]
["2026-09-22T19:00:35.043553+00:00", "trade", 9.9, 26.0]
["2026-09-22T19:00:35.043561+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043561+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043582+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:35.043582+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043584+00:00", "trade", 9.9, 563.0]
["2026-09-22T19:00:35.043593+00:00", "trade", 9.9, 743.0]
["2026-09-22T19:00:35.043597+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043606+00:00", "trade", 9.9, 168.0]
["2026-09-22T19:00:35.043611+00:00", "trade", 9.9, 268.0]
["2026-09-22T19:00:35.043611+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043618+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043625+00:00", "trade", 9.9, 893.0]
["2026-09-22T19:00:35.043638+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043644+00:00", "trade", 9.9, 44.0]
["2026-09-22T19:00:35.043648+00:00", "trade", 9.9, 800.0]
["2026-09-22T19:00:35.043654+00:00", "trade", 9.9, 95.0]
["2026-09-22T19:00:35.043656+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043663+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:00:35.043664+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043664+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043668+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043674+00:00", "trade", 9.9, 897.0]
["2026-09-22T19:00:35.043680+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.043714+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:35.043724+00:00", "trade", 9.9, 179.0]
["2026-09-22T19:00:35.043728+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043787+00:00", "trade", 9.895, 488.0]
["2026-09-22T19:00:35.043821+00:00", "trade", 9.9, 57.0]
["2026-09-22T19:00:35.043833+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043854+00:00", "trade", 9.9, 564.0]
["2026-09-22T19:00:35.043858+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043862+00:00", "trade", 9.9, 768.0]
["2026-09-22T19:00:35.043872+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043885+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043885+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043892+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043898+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043915+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043921+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043923+00:00", "trade", 9.9, 61.0]
["2026-09-22T19:00:35.043927+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.043932+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:00:35.043935+00:00", "trade", 9.9, 24.0]
["2026-09-22T19:00:35.043966+00:00", "trade", 9.9016, 50.0]
["2026-09-22T19:00:35.044022+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044074+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044102+00:00", "trade", 9.9, 50.0]
["2026-09-22T19:00:35.044151+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044157+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044163+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044173+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044175+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044182+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044188+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044243+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044250+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044253+00:00", "trade", 9.9, 318.0]
["2026-09-22T19:00:35.044256+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044262+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044272+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044279+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044285+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044292+00:00", "trade", 9.895, 3457.0]
["2026-09-22T19:00:35.044335+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044351+00:00", "trade", 9.9, 77.0]
["2026-09-22T19:00:35.044434+00:00", "trade", 9.895, 714.0]
["2026-09-22T19:00:35.044511+00:00", "trade", 9.895, 714.0]
["2026-09-22T19:00:35.044540+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044728+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044803+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044810+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044835+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.044976+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.045184+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.045647+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.045773+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.045956+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:35.046093+00:00", "trade", 9.9, 108.0]
["2026-09-22T19:00:35.047986+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:35.049834+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:00:35.050557+00:00", "trade", 9.895, 90.0]
["2026-09-22T19:00:35.051091+00:00", "trade", 9.9, 3100.0]
["2026-09-22T19:00:35.054595+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.056668+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.060815+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:35.060845+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:35.070228+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:00:35.071297+00:00", "trade", 9.895, 1100.0]
["2026-09-22T19:00:35.071724+00:00", "trade", 9.895, 3300.0]
["2026-09-22T19:00:35.071792+00:00", "trade", 9.895, 348.0]
["2026-09-22T19:00:35.072255+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.072653+00:00", "trade", 9.895, 2000.0]
["2026-09-22T19:00:35.073236+00:00", "trade", 9.8987, 51.0]
["2026-09-22T19:00:35.073471+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:35.073749+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.074125+00:00", "trade", 9.9, 13.0]
["2026-09-22T19:00:35.076968+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:35.076969+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:35.076971+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:00:35.077282+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:00:35.077302+00:00", "trade", 9.895, 600.0]
["2026-09-22T19:00:35.077354+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:35.077529+00:00", "trade", 9.9, 92.0]
["2026-09-22T19:00:35.077607+00:00", "trade", 9.895, 1100.0]
["2026-09-22T19:00:35.077649+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:00:35.077730+00:00", "trade", 9.9, 95.0]
["2026-09-22T19:00:35.077945+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.077977+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:35.078398+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.078411+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.078420+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.078532+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.078699+00:00", "trade", 9.895, 800.0]
["2026-09-22T19:00:35.078768+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:35.078994+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.079492+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:35.080482+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.081000+00:00", "trade", 9.895, 540.0]
["2026-09-22T19:00:35.081172+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.081196+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.081218+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.081636+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.081712+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.082855+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.082881+00:00", "trade", 9.895, 10.0]
["2026-09-22T19:00:35.082883+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.082889+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.083221+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.084059+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.084522+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.084640+00:00", "trade", 9.895, 700.0]
["2026-09-22T19:00:35.084860+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.084883+00:00", "trade", 9.89, 2500.0]
["2026-09-22T19:00:35.087327+00:00", "trade", 9.895, 1100.0]
["2026-09-22T19:00:35.087932+00:00", "trade", 9.8974, 50.0]
["2026-09-22T19:00:35.090700+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.090945+00:00", "trade", 9.895, 700.0]
["2026-09-22T19:00:35.091394+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:00:35.091424+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:35.092088+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.092658+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.092721+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:00:35.092721+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.092722+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:00:35.092723+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.092725+00:00", "trade", 9.89, 2000.0]
["2026-09-22T19:00:35.092729+00:00", "trade", 9.89, 60.0]
["2026-09-22T19:00:35.092729+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.092731+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:00:35.092731+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.092735+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.092736+00:00", "trade", 9.89, 19.0]
["2026-09-22T19:00:35.092742+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.092752+00:00", "trade", 9.89, 724.0]
["2026-09-22T19:00:35.092753+00:00", "trade", 9.89, 893.0]
["2026-09-22T19:00:35.092755+00:00", "trade", 9.89, 897.0]
["2026-09-22T19:00:35.092755+00:00", "trade", 9.89, 2140.0]
["2026-09-22T19:00:35.092755+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.092759+00:00", "trade", 9.89, 768.0]
["2026-09-22T19:00:35.092759+00:00", "trade", 9.89, 143.0]
["2026-09-22T19:00:35.092761+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.092768+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.092785+00:00", "trade", 9.895, 2900.0]
["2026-09-22T19:00:35.092789+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.092871+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:35.093034+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093039+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093046+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093050+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093053+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093055+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093061+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093065+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093077+00:00", "trade", 9.89, 22.0]
["2026-09-22T19:00:35.093079+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093098+00:00", "trade", 9.89, 1649.0]
["2026-09-22T19:00:35.093098+00:00", "trade", 9.89, 823.0]
["2026-09-22T19:00:35.093098+00:00", "trade", 9.89, 458.0]
["2026-09-22T19:00:35.093098+00:00", "trade", 9.89, 26.0]
["2026-09-22T19:00:35.093104+00:00", "trade", 9.89, 228.0]
["2026-09-22T19:00:35.093109+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093116+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093238+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093244+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093251+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093257+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093264+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093271+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093333+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:00:35.093337+00:00", "trade", 9.89, 15.0]
["2026-09-22T19:00:35.093337+00:00", "trade", 9.89, 5000.0]
["2026-09-22T19:00:35.093337+00:00", "trade", 9.89, 50.0]
["2026-09-22T19:00:35.093337+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093339+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093340+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093341+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093341+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093342+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093344+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093345+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093346+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:35.093385+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:35.093391+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093419+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:35.093427+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093427+00:00", "trade", 9.89, 16.0]
["2026-09-22T19:00:35.093432+00:00", "trade", 9.89, 3.0]
["2026-09-22T19:00:35.093456+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.093509+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093527+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093541+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093572+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093592+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:35.093606+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093619+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:00:35.093662+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.093729+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.093803+00:00", "trade", 9.895, 111.0]
["2026-09-22T19:00:35.093901+00:00", "trade", 9.895, 3300.0]
["2026-09-22T19:00:35.094066+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.094364+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.094517+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.094667+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.094680+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.094932+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.094983+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.094994+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.095200+00:00", "trade", 9.895, 700.0]
["2026-09-22T19:00:35.095460+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.095527+00:00", "trade", 9.895, 700.0]
["2026-09-22T19:00:35.095535+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:00:35.095538+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.096148+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:35.096515+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:35.096628+00:00", "trade", 9.9, 4400.0]
["2026-09-22T19:00:35.096769+00:00", "trade", 9.89, 3500.0]
["2026-09-22T19:00:35.096801+00:00", "trade", 9.9, 190.0]
["2026-09-22T19:00:35.097349+00:00", "trade", 9.8931, 51.0]
["2026-09-22T19:00:35.102997+00:00", "trade", 9.895, 4500.0]
["2026-09-22T19:00:35.103050+00:00", "trade", 9.895, 1100.0]
["2026-09-22T19:00:35.103125+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.103727+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.103950+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.104355+00:00", "trade", 9.895, 1336.0]
["2026-09-22T19:00:35.104363+00:00", "trade", 9.895, 1100.0]
["2026-09-22T19:00:35.104418+00:00", "trade", 9.895, 1336.0]
["2026-09-22T19:00:35.104705+00:00", "trade", 9.895, 1000.0]
["2026-09-22T19:00:35.105286+00:00", "trade", 9.8933, 50.0]
["2026-09-22T19:00:35.106672+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:35.107857+00:00", "trade", 9.895, 1028.0]
["2026-09-22T19:00:35.108451+00:00", "trade", 9.895, 2900.0]
["2026-09-22T19:00:35.114168+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.128578+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:35.132866+00:00", "trade", 9.895, 3300.0]
["2026-09-22T19:00:35.136572+00:00", "trade", 9.89, 77.0]
["2026-09-22T19:00:35.137328+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.143838+00:00", "trade", 9.895, 12000.0]
["2026-09-22T19:00:35.143850+00:00", "trade", 9.895, 1100.0]
["2026-09-22T19:00:35.143854+00:00", "trade", 9.895, 236.0]
["2026-09-22T19:00:35.144106+00:00", "trade", 9.895, 1000.0]
["2026-09-22T19:00:35.144275+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.144680+00:00", "trade", 9.895, 3710.0]
["2026-09-22T19:00:35.144762+00:00", "trade", 9.89, 8.0]
["2026-09-22T19:00:35.153616+00:00", "trade", 9.895, 700.0]
["2026-09-22T19:00:35.153668+00:00", "trade", 9.895, 286.0]
["2026-09-22T19:00:35.169482+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.169524+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.169629+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.169838+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.170222+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.170251+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.414019+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:35.509933+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:00:35.510886+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:35.510944+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.511211+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:35.511952+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:35.633634+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:35.633635+00:00", "trade", 9.89, 500.0]
["2026-09-22T19:00:35.634028+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:36.713356+00:00", "trade", 9.908, 100.0]
["2026-09-22T19:00:37.013007+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:00:37.198138+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:37.638190+00:00", "trade", 9.895, 6.0]
["2026-09-22T19:00:37.727737+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:37.728259+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:37.735205+00:00", "trade", 9.895, 2600.0]
["2026-09-22T19:00:39.235268+00:00", "trade", 9.9079, 100.0]
["2026-09-22T19:00:39.472331+00:00", "trade", 9.895, 6.0]
["2026-09-22T19:00:39.731761+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:39.732319+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:39.732494+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:39.738248+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:39.800511+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:40.225755+00:00", "trade", 9.89, 218.0]
["2026-09-22T19:00:40.241922+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.242552+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.262550+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.282615+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.302746+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.322829+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.342903+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.363004+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.383067+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.403262+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.423441+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.443459+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.463500+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.483677+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.503702+00:00", "trade", 9.89, 38.0]
["2026-09-22T19:00:40.559755+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:00:40.559783+00:00", "trade", 9.89, 595.0]
["2026-09-22T19:00:40.559783+00:00", "trade", 9.89, 136.0]
["2026-09-22T19:00:40.559784+00:00", "trade", 9.89, 1500.0]
["2026-09-22T19:00:40.559786+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:40.559791+00:00", "trade", 9.89, 78.0]
["2026-09-22T19:00:40.560135+00:00", "trade", 9.89, 7.0]
["2026-09-22T19:00:40.560141+00:00", "trade", 9.89, 10.0]
["2026-09-22T19:00:40.560142+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:00:40.560149+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:40.560152+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:40.560154+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:40.560157+00:00", "trade", 9.89, 52.0]
["2026-09-22T19:00:40.560158+00:00", "trade", 9.89, 4217.0]
["2026-09-22T19:00:40.560161+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:40.560269+00:00", "trade", 9.89, 283.0]
["2026-09-22T19:00:40.560297+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:40.560300+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:40.560304+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:40.560325+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:40.560345+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560353+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560361+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560366+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560367+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560373+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560374+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560376+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560381+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560387+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560394+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560398+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:40.560399+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560401+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560407+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560415+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560422+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:40.560425+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:40.560426+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:00:40.560426+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560428+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560434+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560440+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560444+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560447+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560481+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560487+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560593+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560611+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560648+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560708+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560744+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:40.560745+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:40.560775+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.560873+00:00", "trade", 9.8941, 50.0]
["2026-09-22T19:00:40.561039+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.561139+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.561247+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.561248+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.561324+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.561349+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.561679+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.561842+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.564415+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.568609+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.573417+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:00:40.578106+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.578130+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.582098+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.582125+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.591514+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.591809+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.618714+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:40.658269+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.068785+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.789450+00:00", "trade", 9.885, 1100.0]
["2026-09-22T19:00:41.789474+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.789494+00:00", "trade", 9.885, 1100.0]
["2026-09-22T19:00:41.789495+00:00", "trade", 9.885, 1100.0]
["2026-09-22T19:00:41.789497+00:00", "trade", 9.885, 328.0]
["2026-09-22T19:00:41.789524+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.789607+00:00", "trade", 9.885, 714.0]
["2026-09-22T19:00:41.790152+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.790236+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.790926+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.791375+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.793154+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:00:41.793254+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:41.793258+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:41.793311+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.793319+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:41.793379+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.793432+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.793580+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.793595+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.793753+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.794207+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:41.871720+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:00:42.187761+00:00", "trade", 9.885, 20.0]
["2026-09-22T19:00:42.512078+00:00", "trade", 9.9076, 100.0]
["2026-09-22T19:00:42.748289+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:00:42.748999+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:42.750080+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:42.750112+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:42.750943+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:42.751515+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:42.832932+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:42.927720+00:00", "trade", 9.885, 70.0]
["2026-09-22T19:00:43.002703+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:00:43.164538+00:00", "trade", 9.885, 20.0]
["2026-09-22T19:00:43.176850+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.518574+00:00", "trade", 9.89, 5.0]
["2026-09-22T19:00:43.518624+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.518986+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.563452+00:00", "trade", 9.885, 5.0]
["2026-09-22T19:00:43.563970+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.779173+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.779198+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.779554+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.779717+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.779998+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.780009+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.780122+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.781607+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.794462+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.795537+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.795543+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:43.795887+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.796034+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:43.796522+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:44.208684+00:00", "trade", 9.885, 200.0]
["2026-09-22T19:00:44.211371+00:00", "trade", 9.88, 11000.0]
["2026-09-22T19:00:44.211955+00:00", "trade", 9.8902, 57.0]
["2026-09-22T19:00:44.212038+00:00", "trade", 9.88, 13800.0]
["2026-09-22T19:00:44.212055+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:44.212618+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:44.212749+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:44.212818+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:44.214208+00:00", "trade", 9.88, 50.0]
["2026-09-22T19:00:44.214603+00:00", "trade", 9.88, 4.0]
["2026-09-22T19:00:44.214877+00:00", "trade", 9.88, 1250.0]
["2026-09-22T19:00:44.215243+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:44.218744+00:00", "trade", 9.885, 714.0]
["2026-09-22T19:00:44.218782+00:00", "trade", 9.885, 286.0]
["2026-09-22T19:00:44.220479+00:00", "trade", 9.885, 500.0]
["2026-09-22T19:00:44.221542+00:00", "trade", 9.88, 21696.0]
["2026-09-22T19:00:44.222127+00:00", "trade", 9.8808, 56.0]
["2026-09-22T19:00:44.330865+00:00", "trade", 9.885, 50.0]
["2026-09-22T19:00:44.819171+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:00:44.819205+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:00:44.819727+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:00:44.821083+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:00:44.974303+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:00:44.996172+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.378038+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.585229+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.610390+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:00:45.610391+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.610460+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.610835+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.610892+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.611604+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.720084+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:00:45.720492+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.720745+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.727460+00:00", "trade", 9.8894, 1.0]
["2026-09-22T19:00:45.728167+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.732762+00:00", "trade", 9.88, 1.0]
["2026-09-22T19:00:45.753815+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:00:45.753880+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:00:45.754074+00:00", "trade", 9.885, 100.0]
["2026-09-22T19:00:45.754492+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.864849+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:45.981268+00:00", "trade", 9.885, 90.0]
["2026-09-22T19:00:46.039643+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.730294+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.730342+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.730870+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.731591+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:00:46.817995+00:00", "trade", 9.885, 400.0]
["2026-09-22T19:00:46.862792+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:46.862794+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:46.862795+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:46.862797+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:46.862802+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:00:46.862802+00:00", "trade", 9.89, 894.0]
["2026-09-22T19:00:46.862802+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:46.862825+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:00:46.862878+00:00", "trade", 9.89, 6.0]
["2026-09-22T19:00:46.862878+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:46.862879+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:46.862883+00:00", "trade", 9.89, 700.0]
["2026-09-22T19:00:46.862888+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:46.862905+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862918+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862925+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862932+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862939+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862945+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862951+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862958+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862964+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862972+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862978+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862984+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862991+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.862997+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.863003+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.863016+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.863022+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.863029+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.863036+00:00", "quote", 9.88, 9.89]
["2026-09-22T19:00:46.863043+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863050+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863057+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863063+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863069+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863076+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863083+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863090+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863096+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863103+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863111+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863118+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863124+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863132+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863146+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863152+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863158+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863164+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863171+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863177+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863199+00:00", "trade", 9.89, 95.0]
["2026-09-22T19:00:46.863202+00:00", "trade", 9.89, 20.0]
["2026-09-22T19:00:46.863202+00:00", "trade", 9.89, 1000.0]
["2026-09-22T19:00:46.863202+00:00", "trade", 9.89, 4600.0]
["2026-09-22T19:00:46.863202+00:00", "quote", 9.89, 9.89]
["2026-09-22T19:00:46.863203+00:00", "trade", 9.89, 100.0]
["2026-09-22T19:00:46.863204+00:00", "trade", 9.89, 300.0]
["2026-09-22T19:00:46.863205+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863231+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863261+00:00", "trade", 9.89, 2.0]
["2026-09-22T19:00:46.863304+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863388+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863489+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863591+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863598+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863652+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863676+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863770+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863795+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863811+00:00", "trade", 9.8823, 50.0]
["2026-09-22T19:00:46.863826+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863838+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863851+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863865+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.863975+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.864080+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.864216+00:00", "trade", 9.895, 7.0]
["2026-09-22T19:00:46.864258+00:00", "trade", 9.89, 400.0]
["2026-09-22T19:00:46.864259+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:46.864260+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:46.864261+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.864564+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.864673+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.864741+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.864884+00:00", "trade", 9.89, 1.0]
["2026-09-22T19:00:46.865142+00:00", "trade", 9.895, 9.0]
["2026-09-22T19:00:46.865354+00:00", "trade", 9.89, 200.0]
["2026-09-22T19:00:46.866916+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.867726+00:00", "trade", 9.895, 1.0]
["2026-09-22T19:00:46.908553+00:00", "trade", 9.89, 44.0]
["2026-09-22T19:00:46.913117+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:46.914946+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.916165+00:00", "trade", 9.9, 17.0]
["2026-09-22T19:00:46.916235+00:00", "trade", 9.9, 80.0]
["2026-09-22T19:00:46.916237+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:46.916242+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:46.916243+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:00:46.916251+00:00", "trade", 9.9, 6.0]
["2026-09-22T19:00:46.916353+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.916591+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.916631+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.916638+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.916659+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.916667+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.916677+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.916699+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.916711+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.916918+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.917242+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:46.986994+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:47.343657+00:00", "trade", 9.8976, 1031.0]
["2026-09-22T19:00:47.510297+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:47.780638+00:00", "trade", 9.895, 13.0]
["2026-09-22T19:00:47.888917+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:47.888931+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:47.888932+00:00", "trade", 9.9, 400.0]
["2026-09-22T19:00:47.889382+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:47.972449+00:00", "trade", 9.9056, 100.0]
["2026-09-22T19:00:48.144726+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:48.392028+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:48.392458+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:48.392543+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:48.459232+00:00", "trade", 9.8928, 8.0]
["2026-09-22T19:00:48.806098+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:00:48.806576+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:48.807040+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:48.954435+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:49.535290+00:00", "trade", 9.9056, 100.0]
["2026-09-22T19:00:50.051654+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:50.051656+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:50.052119+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:50.052127+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:50.052180+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:50.052191+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:50.052434+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:50.053036+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:00:50.064318+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:50.492226+00:00", "trade", 9.9056, 100.0]
["2026-09-22T19:00:50.493032+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:50.963869+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:51.198592+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:51.199259+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:51.977173+00:00", "trade", 9.9056, 100.0]
["2026-09-22T19:00:51.991799+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:52.148525+00:00", "trade", 9.895, 400.0]
["2026-09-22T19:00:52.149214+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:52.150966+00:00", "trade", 9.8901, 1900.0]
["2026-09-22T19:00:52.151646+00:00", "trade", 9.8901, 12700.0]
["2026-09-22T19:00:52.273803+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:52.749544+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:00:52.749559+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:52.749563+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:52.749571+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:52.749768+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:00:52.750076+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:52.750675+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:52.750692+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:52.782219+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:52.809070+00:00", "trade", 9.895, 113.0]
["2026-09-22T19:00:53.114059+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:53.118093+00:00", "trade", 9.8994, 25.0]
["2026-09-22T19:00:53.287154+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:53.813216+00:00", "trade", 9.9005, 100.0]
["2026-09-22T19:00:54.398733+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:54.720009+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:55.596307+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:00:55.706035+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:00:55.706046+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:55.706787+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:56.650825+00:00", "trade", 9.895, 200.0]
["2026-09-22T19:00:56.673082+00:00", "trade", 9.9053, 100.0]
["2026-09-22T19:00:56.777940+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:56.895058+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:56.957500+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:56.958117+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:57.285671+00:00", "trade", 9.9, 10.0]
["2026-09-22T19:00:58.085992+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:00:58.349274+00:00", "trade", 9.9, 89.0]
["2026-09-22T19:00:58.349606+00:00", "trade", 9.9, 211.0]
["2026-09-22T19:00:58.349612+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:58.349793+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:58.349946+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:58.350408+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:58.353050+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:58.670532+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:58.808841+00:00", "trade", 9.89, 25.0]
["2026-09-22T19:00:58.810054+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:00:59.359584+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:00:59.901050+00:00", "trade", 9.9052, 300.0]
["2026-09-22T19:01:00.471120+00:00", "trade", 9.9052, 100.0]
["2026-09-22T19:01:00.916939+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:00.916943+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:01:00.917424+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:01:00.918288+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:01:00.918416+00:00", "trade", 9.895, 300.0]
["2026-09-22T19:01:00.919104+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:01:00.925963+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:01:00.965341+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:01:00.966086+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:01:00.966115+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:01:00.970305+00:00", "trade", 9.8994, 175.0]
["2026-09-22T19:01:00.970667+00:00", "trade", 9.8994, 1.0]
["2026-09-22T19:01:01.360552+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:01:01.360788+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:01:02.858736+00:00", "trade", 9.895, 100.0]
["2026-09-22T19:01:02.873572+00:00", "trade", 9.9, 900.0]
["2026-09-22T19:01:02.873770+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:01:02.873832+00:00", "trade", 9.9, 500.0]
["2026-09-22T19:01:02.873889+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.874324+00:00", "trade", 9.9, 2604.0]
["2026-09-22T19:01:02.874450+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:01:02.874506+00:00", "trade", 9.9, 300.0]
["2026-09-22T19:01:02.875131+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875269+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875270+00:00", "trade", 9.9, 1000.0]
["2026-09-22T19:01:02.875272+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875273+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875277+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875283+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:01:02.875293+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875297+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875307+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:01:02.875308+00:00", "trade", 9.9, 2700.0]
["2026-09-22T19:01:02.875313+00:00", "trade", 9.9, 164.0]
["2026-09-22T19:01:02.875320+00:00", "trade", 9.9, 102.0]
["2026-09-22T19:01:02.875326+00:00", "trade", 9.9, 200.0]
["2026-09-22T19:01:02.875416+00:00", "quote", 9.89, 9.9]
["2026-09-22T19:01:02.875435+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:01:02.875443+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:01:02.875447+00:00", "trade", 9.9, 32.0]
["2026-09-22T19:01:02.875486+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875493+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875500+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875507+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875514+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875520+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875527+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875534+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875540+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875547+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875554+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875560+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875566+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875569+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:01:02.875581+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875587+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875594+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875600+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875606+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875613+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875619+00:00", "trade", 9.9, 3.0]
["2026-09-22T19:01:02.875619+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875627+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875634+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875640+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875646+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875647+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875654+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875660+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875686+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875697+00:00", "trade", 9.9, 20.0]
["2026-09-22T19:01:02.875697+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875698+00:00", "trade", 9.9, 102.0]
["2026-09-22T19:01:02.875701+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875704+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875710+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875739+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875755+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875775+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875791+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875792+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875799+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875809+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875835+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875849+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875876+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875905+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875912+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875931+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875943+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875952+00:00", "quote", 9.9, 9.9]
["2026-09-22T19:01:02.875955+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.875981+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.876058+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.876073+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.876073+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.876074+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:01:02.876086+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.876094+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.876123+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.876372+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.876545+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.876556+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.876597+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.876671+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.876832+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.876921+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.878180+00:00", "trade", 9.895, 500.0]
["2026-09-22T19:01:02.883585+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.912132+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.934896+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.951980+00:00", "trade", 9.895, 596.0]
["2026-09-22T19:01:02.975359+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:02.987115+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:03.576760+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:01:03.621387+00:00", "trade", 9.905, 2.0]
["2026-09-22T19:01:03.638892+00:00", "trade", 9.887, 5.0]
["2026-09-22T19:01:03.693281+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:03.773166+00:00", "trade", 9.9004, 100.0]
["2026-09-22T19:01:04.069162+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:04.673772+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:04.813979+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:06.213132+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:06.213134+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:06.213603+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:06.213611+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:06.213660+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:06.213907+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:06.302185+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:06.885846+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:07.001253+00:00", "trade", 9.91, 25.0]
["2026-09-22T19:01:07.553959+00:00", "trade", 9.9077, 1.0]
["2026-09-22T19:01:07.917090+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:07.917117+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:07.917776+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:07.917830+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:08.479059+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:08.479086+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:08.479601+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:09.014726+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:09.015173+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:09.932941+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:10.563703+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:10.575661+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:11.518367+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:11.839533+00:00", "trade", 9.8971, 1028.0]
["2026-09-22T19:01:12.261868+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:12.295794+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:12.643331+00:00", "trade", 9.9087, 270.0]
["2026-09-22T19:01:12.644315+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:12.644558+00:00", "trade", 9.9, 270.0]
["2026-09-22T19:01:12.893036+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:12.893514+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:12.894405+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:13.550888+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:14.223366+00:00", "trade", 9.8939, 49.0]
["2026-09-22T19:01:14.224208+00:00", "trade", 9.91, 38.0]
["2026-09-22T19:01:14.224266+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:14.224283+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.224284+00:00", "trade", 9.91, 1400.0]
["2026-09-22T19:01:14.224285+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224287+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:14.224291+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:01:14.224291+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:14.224312+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224314+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224388+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.224390+00:00", "trade", 9.91, 800.0]
["2026-09-22T19:01:14.224396+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.224402+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.224408+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.224414+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.224421+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224428+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224435+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224441+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224448+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224455+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224461+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224469+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224476+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224489+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224496+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224525+00:00", "trade", 9.91, 800.0]
["2026-09-22T19:01:14.224527+00:00", "trade", 9.91, 720.0]
["2026-09-22T19:01:14.224529+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224530+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224533+00:00", "trade", 9.91, 1100.0]
["2026-09-22T19:01:14.224534+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224536+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224537+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224537+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224539+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224543+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:01:14.224543+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224545+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:01:14.224545+00:00", "trade", 9.91, 75.0]
["2026-09-22T19:01:14.224546+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:01:14.224549+00:00", "trade", 9.91, 2000.0]
["2026-09-22T19:01:14.224550+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224555+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224556+00:00", "trade", 9.91, 178.0]
["2026-09-22T19:01:14.224556+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224558+00:00", "trade", 9.91, 372.0]
["2026-09-22T19:01:14.224560+00:00", "trade", 9.91, 113.0]
["2026-09-22T19:01:14.224562+00:00", "trade", 9.91, 1300.0]
["2026-09-22T19:01:14.224562+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224566+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:01:14.224569+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224569+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224575+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.224601+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224605+00:00", "trade", 9.91, 1100.0]
["2026-09-22T19:01:14.224605+00:00", "trade", 9.91, 12.0]
["2026-09-22T19:01:14.224608+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224614+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224619+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224622+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224627+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224628+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224668+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224675+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224682+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.224689+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224718+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:14.224720+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224748+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224755+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224763+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224769+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224777+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224784+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224791+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224820+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224827+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224837+00:00", "trade", 9.91, 668.0]
["2026-09-22T19:01:14.224838+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224863+00:00", "trade", 9.91, 1080.0]
["2026-09-22T19:01:14.224863+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224864+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.224866+00:00", "trade", 9.91, 545.0]
["2026-09-22T19:01:14.224866+00:00", "trade", 9.91, 20.0]
["2026-09-22T19:01:14.224866+00:00", "trade", 9.91, 10.0]
["2026-09-22T19:01:14.224867+00:00", "trade", 9.91, 49.0]
["2026-09-22T19:01:14.224868+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224875+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224876+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:14.224877+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224888+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224894+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224901+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224908+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224914+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224921+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224928+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224934+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224945+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224946+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224947+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224948+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.224949+00:00", "trade", 9.91, 1128.0]
["2026-09-22T19:01:14.224954+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224960+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224966+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224973+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224980+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224987+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.224993+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225000+00:00", "trade", 9.91, 90.0]
["2026-09-22T19:01:14.225000+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225047+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225050+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225066+00:00", "trade", 9.91, 110.0]
["2026-09-22T19:01:14.225070+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225074+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225081+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225088+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225094+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225095+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225107+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225109+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225114+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225129+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:14.225131+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:14.225131+00:00", "trade", 9.91, 190.0]
["2026-09-22T19:01:14.225146+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225153+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225159+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225161+00:00", "trade", 9.915, 81.0]
["2026-09-22T19:01:14.225163+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225182+00:00", "trade", 9.915, 407.0]
["2026-09-22T19:01:14.225182+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225189+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225190+00:00", "trade", 9.91, 186.0]
["2026-09-22T19:01:14.225193+00:00", "trade", 9.91, 84.0]
["2026-09-22T19:01:14.225210+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225212+00:00", "trade", 9.915, 1000.0]
["2026-09-22T19:01:14.225217+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225224+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225224+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225231+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225231+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225238+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225244+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225246+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225248+00:00", "trade", 9.915, 1336.0]
["2026-09-22T19:01:14.225274+00:00", "trade", 9.8991, 50.0]
["2026-09-22T19:01:14.225278+00:00", "trade", 9.915, 26.0]
["2026-09-22T19:01:14.225283+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225289+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225309+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225321+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225322+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225325+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:01:14.225333+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:01:14.225336+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225337+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225340+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225344+00:00", "trade", 9.91, 294.0]
["2026-09-22T19:01:14.225346+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:01:14.225351+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225357+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225374+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:14.225403+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:01:14.225420+00:00", "trade", 9.915, 178.0]
["2026-09-22T19:01:14.225429+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:14.225437+00:00", "trade", 9.915, 1151.0]
["2026-09-22T19:01:14.225441+00:00", "trade", 9.91, 13.0]
["2026-09-22T19:01:14.225443+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225450+00:00", "trade", 9.915, 400.0]
["2026-09-22T19:01:14.225453+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225462+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225473+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225487+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225501+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225501+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:14.225501+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225501+00:00", "trade", 9.91, 186.0]
["2026-09-22T19:01:14.225502+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225509+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225518+00:00", "trade", 9.915, 578.0]
["2026-09-22T19:01:14.225521+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225537+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225540+00:00", "trade", 9.91, 38.0]
["2026-09-22T19:01:14.225549+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225589+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225631+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225658+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225664+00:00", "trade", 9.91, 438.0]
["2026-09-22T19:01:14.225665+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225666+00:00", "trade", 9.91, 110.0]
["2026-09-22T19:01:14.225667+00:00", "trade", 9.91, 81.0]
["2026-09-22T19:01:14.225672+00:00", "trade", 9.91, 26.0]
["2026-09-22T19:01:14.225672+00:00", "trade", 9.91, 496.0]
["2026-09-22T19:01:14.225673+00:00", "trade", 9.91, 55.0]
["2026-09-22T19:01:14.225675+00:00", "trade", 9.91, 39.0]
["2026-09-22T19:01:14.225677+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225678+00:00", "trade", 9.91, 362.0]
["2026-09-22T19:01:14.225679+00:00", "trade", 9.91, 407.0]
["2026-09-22T19:01:14.225679+00:00", "trade", 9.91, 670.0]
["2026-09-22T19:01:14.225686+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225725+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225728+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225728+00:00", "trade", 9.91, 59.0]
["2026-09-22T19:01:14.225733+00:00", "trade", 9.91, 65.0]
["2026-09-22T19:01:14.225746+00:00", "trade", 9.91, 800.0]
["2026-09-22T19:01:14.225748+00:00", "trade", 9.91, 800.0]
["2026-09-22T19:01:14.225750+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225750+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:01:14.225753+00:00", "trade", 9.91, 600.0]
["2026-09-22T19:01:14.225755+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:14.225757+00:00", "trade", 9.91, 203.0]
["2026-09-22T19:01:14.225769+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225774+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:14.225777+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:14.225785+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225791+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:14.225800+00:00", "trade", 9.91, 1500.0]
["2026-09-22T19:01:14.225807+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:14.225809+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225814+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:14.225820+00:00", "trade", 9.91, 329.0]
["2026-09-22T19:01:14.225820+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:01:14.225859+00:00", "trade", 9.91, 6.0]
["2026-09-22T19:01:14.225859+00:00", "trade", 9.91, 159.0]
["2026-09-22T19:01:14.225875+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225878+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225882+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225890+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225897+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225903+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225910+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225916+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225924+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225931+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225944+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225950+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225959+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225959+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225960+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.225961+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.225962+00:00", "trade", 9.91, 215.0]
["2026-09-22T19:01:14.226001+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226004+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226034+00:00", "trade", 9.91, 220.0]
["2026-09-22T19:01:14.226057+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226087+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:01:14.226093+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.226094+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:14.226112+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226118+00:00", "trade", 9.91, 11.0]
["2026-09-22T19:01:14.226164+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226175+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226180+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226223+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.226274+00:00", "trade", 9.91, 60.0]
["2026-09-22T19:01:14.226282+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226324+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226344+00:00", "trade", 9.91, 714.0]
["2026-09-22T19:01:14.226655+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226750+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226773+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.226810+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:14.226812+00:00", "trade", 9.91, 46.0]
["2026-09-22T19:01:14.226836+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.227064+00:00", "trade", 9.91, 186.0]
["2026-09-22T19:01:14.227081+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.227546+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.228123+00:00", "trade", 9.91, 11.0]
["2026-09-22T19:01:14.228264+00:00", "trade", 9.91, 176.0]
["2026-09-22T19:01:14.228346+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.229986+00:00", "trade", 9.91, 11.0]
["2026-09-22T19:01:14.231403+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.233152+00:00", "trade", 9.91, 188.0]
["2026-09-22T19:01:14.235217+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.237441+00:00", "trade", 9.91, 176.0]
["2026-09-22T19:01:14.238376+00:00", "trade", 9.91, 1380.0]
["2026-09-22T19:01:14.245419+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.246808+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.271992+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.271999+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.272006+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.272024+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.302454+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.302460+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.302467+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.302474+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.302480+00:00", "trade", 9.91, 215.0]
["2026-09-22T19:01:14.302480+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.302482+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.302487+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.302493+00:00", "trade", 9.91, 176.0]
["2026-09-22T19:01:14.302494+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.302508+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.302779+00:00", "trade", 9.91, 59.0]
["2026-09-22T19:01:14.303138+00:00", "trade", 9.91, 178.0]
["2026-09-22T19:01:14.306488+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.306518+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.310505+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.324440+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.354508+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.354526+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:14.354532+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.354540+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.354552+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:01:14.354583+00:00", "trade", 9.91, 220.0]
["2026-09-22T19:01:14.354584+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.354625+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.354678+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.354693+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.354981+00:00", "trade", 9.905, 8.0]
["2026-09-22T19:01:14.355031+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.355157+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.355168+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.355202+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:01:14.355211+00:00", "trade", 9.905, 30.0]
["2026-09-22T19:01:14.355247+00:00", "trade", 9.905, 3.0]
["2026-09-22T19:01:14.355740+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.367638+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:14.369895+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.374261+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:14.374308+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:01:14.382905+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.386979+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:14.387028+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:01:14.492300+00:00", "trade", 9.9, 5.0]
["2026-09-22T19:01:14.492301+00:00", "trade", 9.9, 26.0]
["2026-09-22T19:01:14.492974+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.492991+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.493306+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:14.543325+00:00", "trade", 9.9, 1.0]
["2026-09-22T19:01:15.899213+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:15.899669+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:15.981555+00:00", "trade", 9.905, 1000.0]
["2026-09-22T19:01:16.312321+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:16.780057+00:00", "trade", 9.9042, 1000.0]
["2026-09-22T19:01:16.781152+00:00", "trade", 9.9, 1000.0]
["2026-09-22T19:01:19.094306+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:19.094861+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:19.116528+00:00", "trade", 9.9077, 1.0]
["2026-09-22T19:01:20.062346+00:00", "trade", 9.905, 1000.0]
["2026-09-22T19:01:20.288553+00:00", "trade", 9.905, 18.0]
["2026-09-22T19:01:20.293562+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:01:20.298980+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:01:21.835780+00:00", "trade", 9.905, 1000.0]
["2026-09-22T19:01:21.952644+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:22.870679+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:23.540367+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:23.540933+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:23.824189+00:00", "trade", 9.9012, 58.0]
["2026-09-22T19:01:24.223611+00:00", "trade", 9.9007, 11.0]
["2026-09-22T19:01:24.251671+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:24.342442+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:24.652394+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:26.809410+00:00", "trade", 9.905, 6.0]
["2026-09-22T19:01:27.200714+00:00", "trade", 9.905, 18.0]
["2026-09-22T19:01:27.217867+00:00", "trade", 9.91, 1.0]
["2026-09-22T19:01:27.243009+00:00", "trade", 9.8954, 1.0]
["2026-09-22T19:01:27.519924+00:00", "trade", 9.905, 17.0]
["2026-09-22T19:01:27.970832+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:29.727982+00:00", "trade", 9.9011, 2.0]
["2026-09-22T19:01:29.841960+00:00", "trade", 9.905, 5000.0]
["2026-09-22T19:01:29.842546+00:00", "trade", 9.9093, 54.0]
["2026-09-22T19:01:30.514960+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:30.517650+00:00", "trade", 9.91, 2.0]
["2026-09-22T19:01:30.613010+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:30.613478+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:30.613600+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:31.026454+00:00", "trade", 9.9037, 1893.0]
["2026-09-22T19:01:31.291013+00:00", "trade", 9.9043, 84.0]
["2026-09-22T19:01:31.540707+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:01:31.617952+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:01:32.811017+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:32.811576+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:32.812214+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:32.818674+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:34.095373+00:00", "trade", 9.9043, 100.0]
["2026-09-22T19:01:35.587355+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:35.587948+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:35.596286+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:35.949040+00:00", "trade", 9.8981, 1011.0]
["2026-09-22T19:01:37.420290+00:00", "trade", 9.905, 7100.0]
["2026-09-22T19:01:37.420876+00:00", "trade", 9.9083, 51.0]
["2026-09-22T19:01:37.421074+00:00", "trade", 9.905, 51.0]
["2026-09-22T19:01:37.421220+00:00", "trade", 9.905, 27.0]
["2026-09-22T19:01:37.654417+00:00", "trade", 9.9043, 100.0]
["2026-09-22T19:01:37.679656+00:00", "trade", 9.905, 2000.0]
["2026-09-22T19:01:38.005957+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:38.056342+00:00", "trade", 9.91, 400.0]
["2026-09-22T19:01:38.234823+00:00", "trade", 9.9007, 100.0]
["2026-09-22T19:01:39.362579+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:40.210208+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:40.210789+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:40.217921+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:01:40.238348+00:00", "trade", 9.8951, 800.0]
["2026-09-22T19:01:40.472480+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:01:40.596285+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:40.596742+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:41.025293+00:00", "trade", 9.9007, 100.0]
["2026-09-22T19:01:41.267390+00:00", "trade", 9.9023, 151.0]
["2026-09-22T19:01:41.562892+00:00", "trade", 9.9007, 100.0]
["2026-09-22T19:01:42.252733+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:42.259941+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:01:44.465671+00:00", "trade", 9.908, 2.0]
["2026-09-22T19:01:44.478556+00:00", "trade", 9.9094, 100.0]
["2026-09-22T19:01:44.933209+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:45.198342+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:45.954179+00:00", "trade", 9.9007, 1200.0]
["2026-09-22T19:01:47.267371+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:47.409029+00:00", "trade", 9.91, 25.0]
["2026-09-22T19:01:47.698246+00:00", "trade", 9.905, 79.0]
["2026-09-22T19:01:47.703058+00:00", "trade", 9.905, 8.0]
["2026-09-22T19:01:47.708471+00:00", "trade", 9.905, 11.0]
["2026-09-22T19:01:47.712542+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:01:48.564314+00:00", "trade", 9.9, 2.0]
["2026-09-22T19:01:49.216473+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:50.044855+00:00", "trade", 9.905, 20.0]
["2026-09-22T19:01:50.703315+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:50.728801+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:50.736802+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:01:50.791415+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:50.847257+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:01:51.153958+00:00", "trade", 9.9007, 100.0]
["2026-09-22T19:01:51.363966+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:51.697413+00:00", "trade", 9.91, 14.0]
["2026-09-22T19:01:51.697745+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:51.697870+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:51.873111+00:00", "trade", 9.905, 2000.0]
["2026-09-22T19:01:52.206114+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:01:52.395316+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:52.849853+00:00", "trade", 9.9067, 10.0]
["2026-09-22T19:01:52.854181+00:00", "trade", 9.9067, 9.0]
["2026-09-22T19:01:55.201391+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:55.201739+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:55.387094+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:01:55.815828+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:57.711407+00:00", "trade", 9.8979, 100.0]
["2026-09-22T19:01:57.751667+00:00", "trade", 9.9042, 100.0]
["2026-09-22T19:01:57.932317+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:57.934471+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:57.967238+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:57.968455+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:57.994096+00:00", "trade", 9.9077, 1.0]
["2026-09-22T19:01:58.230974+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:01:58.287110+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:01:58.483704+00:00", "trade", 9.905, 500.0]
["2026-09-22T19:01:58.511564+00:00", "trade", 9.905, 27.0]
["2026-09-22T19:01:59.304974+00:00", "trade", 9.905, 2.0]
["2026-09-22T19:01:59.844367+00:00", "trade", 9.9053, 17.0]
["2026-09-22T19:01:59.850316+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:00.030870+00:00", "trade", 9.904, 100.0]
["2026-09-22T19:02:00.788005+00:00", "trade", 9.8978, 1042.0]
["2026-09-22T19:02:02.256055+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:02.496007+00:00", "trade", 9.8975, 1100.0]
["2026-09-22T19:02:02.722710+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:02:02.723199+00:00", "trade", 9.91, 40.0]
["2026-09-22T19:02:02.856986+00:00", "trade", 9.9077, 1.0]
["2026-09-22T19:02:04.573167+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:02:05.571976+00:00", "trade", 9.9037, 100.0]
["2026-09-22T19:02:05.745191+00:00", "trade", 9.9025, 300.0]
["2026-09-22T19:02:07.003120+00:00", "trade", 9.91, 3.0]
["2026-09-22T19:02:07.003468+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:07.003549+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:07.003744+00:00", "trade", 9.905, 1.0]
["2026-09-22T19:02:07.422363+00:00", "trade", 9.9056, 7.0]
["2026-09-22T19:02:08.012793+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:08.631668+00:00", "trade", 9.8962, 100.0]
["2026-09-22T19:02:08.932172+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:08.932412+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:08.932634+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:09.455823+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:10.545065+00:00", "trade", 9.9077, 1.0]
["2026-09-22T19:02:11.466142+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:11.629946+00:00", "trade", 9.9001, 5000.0]
["2026-09-22T19:02:11.635575+00:00", "trade", 9.905, 50.0]
["2026-09-22T19:02:11.636327+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:11.636358+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:11.636720+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:02:11.636727+00:00", "trade", 9.9, 51.0]
["2026-09-22T19:02:11.636790+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:11.637049+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:11.637073+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:11.637111+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:11.637118+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:11.637156+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:12.192188+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:02:12.202589+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:02:12.202631+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:02:12.202635+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:02:12.443833+00:00", "trade", 9.91, 25.0]
["2026-09-22T19:02:13.004447+00:00", "trade", 9.905, 3.0]
["2026-09-22T19:02:13.678352+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:02:14.309574+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:02:14.371804+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:14.511009+00:00", "trade", 9.9035, 100.0]
["2026-09-22T19:02:14.904285+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:14.904835+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:15.760453+00:00", "trade", 9.9042, 28.0]
["2026-09-22T19:02:15.769790+00:00", "trade", 9.9042, 22.0]
["2026-09-22T19:02:15.775087+00:00", "trade", 9.9042, 5.0]
["2026-09-22T19:02:15.997587+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:02:15.998341+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:16.032635+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:02:16.033342+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:17.855293+00:00", "trade", 9.8962, 200.0]
["2026-09-22T19:02:18.064078+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:18.064506+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:18.069536+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:18.069918+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:18.367039+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:02:18.367052+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:02:18.367481+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:18.368243+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:02:18.368244+00:00", "trade", 9.905, 1400.0]
["2026-09-22T19:02:20.716295+00:00", "trade", 9.9018, 100.0]
["2026-09-22T19:02:20.771103+00:00", "trade", 9.9035, 100.0]
["2026-09-22T19:02:21.750842+00:00", "trade", 9.9094, 454.0]
["2026-09-22T19:02:21.751203+00:00", "trade", 9.9094, 1.0]
["2026-09-22T19:02:22.065610+00:00", "trade", 9.9005, 100.0]
["2026-09-22T19:02:22.933637+00:00", "trade", 9.9035, 100.0]
["2026-09-22T19:02:23.080363+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:02:23.080364+00:00", "trade", 9.905, 1100.0]
["2026-09-22T19:02:23.080365+00:00", "trade", 9.9, 1573.0]
["2026-09-22T19:02:23.080367+00:00", "trade", 9.9, 100.0]
["2026-09-22T19:02:23.080370+00:00", "trade", 9.9, 395.0]
["2026-09-22T19:02:23.080956+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:23.080968+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:23.080975+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:23.081097+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:23.081105+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:23.081154+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:23.081428+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:23.081647+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:23.097323+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:23.531355+00:00", "trade", 9.9035, 100.0]
["2026-09-22T19:02:23.844407+00:00", "trade", 9.905, 50.0]
["2026-09-22T19:02:24.180396+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:24.180751+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:24.822608+00:00", "trade", 9.9, 25.0]
["2026-09-22T19:02:24.867768+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:25.113638+00:00", "trade", 9.8963, 1021.0]
["2026-09-22T19:02:26.244940+00:00", "trade", 9.9025, 2.0]
["2026-09-22T19:02:29.204811+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:02:29.204876+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:29.251211+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:29.294821+00:00", "trade", 9.905, 20.0]
["2026-09-22T19:02:29.295566+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:29.634767+00:00", "trade", 9.905, 10.0]
["2026-09-22T19:02:29.811015+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:29.815621+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:29.846365+00:00", "trade", 9.9024, 13.0]
["2026-09-22T19:02:30.250905+00:00", "trade", 9.8962, 500.0]
["2026-09-22T19:02:30.854238+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:02:30.854268+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:02:30.854269+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:02:30.854272+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:02:30.854274+00:00", "trade", 9.905, 200.0]
["2026-09-22T19:02:30.854274+00:00", "trade", 9.91, 97.0]
["2026-09-22T19:02:30.854275+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:02:30.854332+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:02:30.854353+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:30.854436+00:00", "trade", 9.905, 300.0]
["2026-09-22T19:02:30.854530+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:02:30.854538+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:02:30.854589+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:02:30.854611+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:02:30.854671+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:02:30.854678+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:30.854686+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:02:30.854711+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:30.854739+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:30.855236+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:30.889710+00:00", "trade", 9.905, 714.0]
["2026-09-22T19:02:30.936583+00:00", "trade", 9.905, 86.0]
["2026-09-22T19:02:31.692439+00:00", "trade", 9.9035, 100.0]
["2026-09-22T19:02:32.202458+00:00", "trade", 9.905, 20.0]
["2026-09-22T19:02:32.203469+00:00", "trade", 9.905, 204.0]
["2026-09-22T19:02:32.664175+00:00", "trade", 9.905, 400.0]
["2026-09-22T19:02:32.968902+00:00", "trade", 9.9094, 1.0]
["2026-09-22T19:02:32.980852+00:00", "trade", 9.905, 668.0]
["2026-09-22T19:02:32.995166+00:00", "trade", 9.905, 1100.0]
["2026-09-22T19:02:32.995260+00:00", "trade", 9.905, 1100.0]
["2026-09-22T19:02:32.995279+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:02:32.995420+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:02:32.996703+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:32.997370+00:00", "trade", 9.905, 714.0]
["2026-09-22T19:02:32.997417+00:00", "trade", 9.905, 1100.0]
["2026-09-22T19:02:32.998303+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:33.002612+00:00", "trade", 9.905, 180.0]
["2026-09-22T19:02:33.002872+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:33.003830+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:33.023261+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:33.023289+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:33.023307+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:33.098083+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:33.098198+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:34.905873+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:34.905914+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:34.905928+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:34.907337+00:00", "trade", 9.91, 25.0]
["2026-09-22T19:02:34.908040+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:34.908079+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.047464+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:02:35.047465+00:00", "trade", 9.905, 113.0]
["2026-09-22T19:02:35.047849+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.048086+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.048469+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.056217+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.056220+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:02:35.056220+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:02:35.056221+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:02:35.056222+00:00", "trade", 9.91, 8.0]
["2026-09-22T19:02:35.056224+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.056228+00:00", "trade", 9.91, 1300.0]
["2026-09-22T19:02:35.056228+00:00", "trade", 9.91, 200.0]
["2026-09-22T19:02:35.056228+00:00", "trade", 9.91, 1000.0]
["2026-09-22T19:02:35.056230+00:00", "trade", 9.91, 800.0]
["2026-09-22T19:02:35.056230+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.056235+00:00", "trade", 9.91, 54.0]
["2026-09-22T19:02:35.056334+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.056341+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.056347+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.056354+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.056360+00:00", "quote", 9.9, 9.91]
["2026-09-22T19:02:35.056367+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056374+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056381+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056387+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056393+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056400+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056407+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056419+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056480+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056500+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:02:35.056513+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:02:35.056522+00:00", "trade", 9.91, 500.0]
["2026-09-22T19:02:35.056645+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056734+00:00", "quote", 9.91, 9.91]
["2026-09-22T19:02:35.056798+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:02:35.056798+00:00", "trade", 9.91, 13.0]
["2026-09-22T19:02:35.056801+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:02:35.056803+00:00", "trade", 9.91, 100.0]
["2026-09-22T19:02:35.056803+00:00", "trade", 9.91, 300.0]
["2026-09-22T19:02:35.056804+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.056920+00:00", "trade", 9.91, 26.0]
["2026-09-22T19:02:35.057121+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057141+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057159+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057175+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057254+00:00", "trade", 9.915, 516.0]
["2026-09-22T19:02:35.057377+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057385+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057392+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057423+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057452+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057465+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057551+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057598+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057636+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057652+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057685+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.057849+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.058106+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:02:35.058252+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.058909+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:02:35.058925+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.072613+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.072740+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.072820+00:00", "trade", 9.92, 6.0]
["2026-09-22T19:02:35.073250+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.073258+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.076453+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.086540+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:02:35.087283+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.087626+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.129828+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.346142+00:00", "trade", 9.92, 31.0]
["2026-09-22T19:02:35.346636+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.346845+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.461815+00:00", "trade", 9.915, 1.0]
["2026-09-22T19:02:35.871508+00:00", "trade", 9.92, 107.0]
["2026-09-22T19:02:35.871523+00:00", "trade", 9.92, 93.0]
["2026-09-22T19:02:35.871527+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.871993+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.872053+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.872062+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.872208+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.872256+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.872270+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.872471+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:35.872484+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:36.093116+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:36.485490+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:36.603747+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:02:36.604172+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:36.631856+00:00", "trade", 9.915, 1100.0]
["2026-09-22T19:02:36.632207+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:02:36.633406+00:00", "trade", 9.915, 70.0]
["2026-09-22T19:02:36.690526+00:00", "trade", 9.9035, 100.0]
["2026-09-22T19:02:36.751643+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:02:36.933937+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:37.046913+00:00", "trade", 9.915, 20.0]
["2026-09-22T19:02:37.053884+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:37.053896+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:37.054350+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:37.424368+00:00", "trade", 9.9059, 32.0]
["2026-09-22T19:02:38.267730+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:38.274885+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:02:38.275580+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:39.730066+00:00", "trade", 9.897, 100.0]
["2026-09-22T19:02:39.865499+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:40.944361+00:00", "trade", 9.9136, 7100.0]
["2026-09-22T19:02:41.630899+00:00", "trade", 9.8978, 50.0]
["2026-09-22T19:02:42.756957+00:00", "trade", 9.8981, 200.0]
["2026-09-22T19:02:42.844174+00:00", "trade", 9.9199, 1.0]
["2026-09-22T19:02:42.844524+00:00", "trade", 9.9199, 51.0]
["2026-09-22T19:02:42.844894+00:00", "trade", 9.9199, 381.0]
["2026-09-22T19:02:42.845876+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:42.846221+00:00", "trade", 9.9199, 51.0]
["2026-09-22T19:02:42.846313+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:42.849082+00:00", "trade", 9.915, 400.0]
["2026-09-22T19:02:42.932008+00:00", "trade", 9.8982, 36.0]
["2026-09-22T19:02:43.609576+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:02:43.609578+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:43.609992+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:43.610041+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:43.610065+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:43.610073+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:43.610380+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:43.610475+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:43.679911+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:43.753731+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:02:43.753783+00:00", "trade", 9.915, 100.0]
["2026-09-22T19:02:43.754013+00:00", "trade", 9.915, 140.0]
["2026-09-22T19:02:43.875512+00:00", "trade", 9.915, 200.0]
["2026-09-22T19:02:44.225440+00:00", "trade", 9.92, 800.0]
["2026-09-22T19:02:44.225441+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225447+00:00", "trade", 9.92, 1200.0]
["2026-09-22T19:02:44.225447+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225447+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225449+00:00", "trade", 9.92, 200.0]
["2026-09-22T19:02:44.225454+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:02:44.225475+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225483+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225484+00:00", "trade", 9.92, 53.0]
["2026-09-22T19:02:44.225487+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:02:44.225492+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225492+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225492+00:00", "trade", 9.92, 600.0]
["2026-09-22T19:02:44.225494+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:02:44.225497+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225560+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225567+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225573+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225580+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225586+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225589+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225592+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225606+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225613+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225623+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225630+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225637+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225643+00:00", "quote", 9.91, 9.92]
["2026-09-22T19:02:44.225644+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225650+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225658+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225665+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225672+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225676+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225678+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225685+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225737+00:00", "trade", 9.92, 40.0]
["2026-09-22T19:02:44.225739+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225786+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225793+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225800+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225808+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225814+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225821+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225827+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225829+00:00", "trade", 9.92, 8.0]
["2026-09-22T19:02:44.225834+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225840+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225842+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225842+00:00", "trade", 9.92, 300.0]
["2026-09-22T19:02:44.225844+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225844+00:00", "trade", 9.92, 4.0]
["2026-09-22T19:02:44.225846+00:00", "quote", 9.92, 9.92]
["2026-09-22T19:02:44.225847+00:00", "trade", 9.92, 800.0]
["2026-09-22T19:02:44.225850+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.225850+00:00", "trade", 9.92, 860.0]
["2026-09-22T19:02:44.225850+00:00", "trade", 9.92, 20.0]
["2026-09-22T19:02:44.225851+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.225853+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.225859+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.225865+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.225871+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.225878+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.225884+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.225930+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.226008+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.226083+00:00", "trade", 9.92, 21.0]
["2026-09-22T19:02:44.226088+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.226375+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.226422+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.226519+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.226587+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.227185+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.227816+00:00", "quote", 9.92, 9.93]
["2026-09-22T19:02:44.230222+00:00", "trade", 9.92, 11.0]
["2026-09-22T19:02:44.234416+00:00", "trade", 9.92, 100.0]
["2026-09-22T19:02:44.236327+00:00", "trade", 9.92, 8.0]
["2026-09-22T19:02:44.245564+00:00", "trade", 9.925, 400.0]
["2026-09-22T19:02:44.267052+00:00", "trade", 9.93, 800.0]
["2026-09-22T19:02:44.267053+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267054+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:02:44.267056+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267059+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267059+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267061+00:00", "trade", 9.93, 194.0]
["2026-09-22T19:02:44.267178+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267186+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267193+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267199+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267206+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267213+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267219+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267232+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267238+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267325+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267333+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267340+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267347+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267349+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267349+00:00", "trade", 9.93, 6529.0]
["2026-09-22T19:02:44.267351+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267353+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267356+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267358+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267358+00:00", "trade", 9.93, 12.0]
["2026-09-22T19:02:44.267358+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:02:44.267358+00:00", "trade", 9.93, 58.0]
["2026-09-22T19:02:44.267360+00:00", "trade", 9.93, 300.0]
["2026-09-22T19:02:44.267360+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267364+00:00", "trade", 9.93, 21.0]
["2026-09-22T19:02:44.267366+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:02:44.267367+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267373+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:02:44.267374+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267375+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:02:44.267380+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267442+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267497+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267551+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267568+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267574+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267588+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267596+00:00", "trade", 9.93, 41.0]
["2026-09-22T19:02:44.267598+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267643+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267644+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267649+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:02:44.267649+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267650+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267650+00:00", "quote", 9.93, 9.93]
["2026-09-22T19:02:44.267651+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267656+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267664+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267667+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.267669+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267669+00:00", "trade", 9.93, 200.0]
["2026-09-22T19:02:44.267669+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267671+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267677+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267677+00:00", "trade", 9.93, 100.0]
["2026-09-22T19:02:44.267695+00:00", "trade", 9.93, 6.0]
["2026-09-22T19:02:44.267769+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.267825+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.267833+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.267873+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.267888+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.267911+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.267929+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.268272+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.268298+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.268416+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:02:44.268469+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.268807+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.269204+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.269343+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.277540+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:02:44.277768+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.277810+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.277959+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.277965+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.277987+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.278058+00:00", "trade", 9.94, 45.0]
["2026-09-22T19:02:44.278407+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.278807+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.279799+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.280340+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.283849+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.287718+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.289509+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.365667+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.367328+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.376775+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.396146+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.539666+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.539692+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.539763+00:00", "trade", 9.935, 201.0]
["2026-09-22T19:02:44.540137+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.540154+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.540383+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.540583+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.540603+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.549069+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.567550+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.599742+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.780502+00:00", "trade", 9.935, 19.0]
["2026-09-22T19:02:44.780935+00:00", "trade", 9.935, 1336.0]
["2026-09-22T19:02:44.780940+00:00", "trade", 9.935, 464.0]
["2026-09-22T19:02:44.781346+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.781398+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.781520+00:00", "trade", 9.9172, 50.0]
["2026-09-22T19:02:44.787344+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787345+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:02:44.787347+00:00", "trade", 9.94, 41.0]
["2026-09-22T19:02:44.787349+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:02:44.787383+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:02:44.787403+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787403+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:02:44.787404+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787404+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787411+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.787418+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.787425+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.787431+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.787437+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:02:44.787444+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:02:44.787475+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787484+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787491+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787497+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787501+00:00", "trade", 9.94, 160.0]
["2026-09-22T19:02:44.787504+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787511+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787517+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787524+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787550+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787560+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787640+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787650+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787686+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787719+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:02:44.787719+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:02:44.787743+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:02:44.787745+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787745+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787745+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787752+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:02:44.787766+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787777+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787783+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787790+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787814+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787855+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787860+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:02:44.787863+00:00", "trade", 9.94, 35.0]
["2026-09-22T19:02:44.787867+00:00", "trade", 9.94, 292.0]
["2026-09-22T19:02:44.787871+00:00", "trade", 9.94, 175.0]
["2026-09-22T19:02:44.787875+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787881+00:00", "trade", 9.94, 1894.0]
["2026-09-22T19:02:44.787915+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787919+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:02:44.787925+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787945+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787954+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787965+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787970+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:02:44.787971+00:00", "trade", 9.94, 720.0]
["2026-09-22T19:02:44.787973+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787973+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787974+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787977+00:00", "trade", 9.94, 1000.0]
["2026-09-22T19:02:44.787978+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:02:44.787980+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.787981+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:02:44.787981+00:00", "trade", 9.94, 859.0]
["2026-09-22T19:02:44.787981+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787989+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.787994+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788041+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788048+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788056+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788063+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788070+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788076+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788082+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788089+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788090+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788102+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788108+00:00", "trade", 9.94, 175.0]
["2026-09-22T19:02:44.788184+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788191+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788197+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788206+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788208+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788214+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788217+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788220+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788227+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788233+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788240+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788246+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788252+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788265+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:02:44.788277+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:02:44.788279+00:00", "trade", 9.94, 600.0]
["2026-09-22T19:02:44.788280+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:02:44.788280+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:02:44.788284+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:02:44.788288+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.788288+00:00", "trade", 9.94, 600.0]
["2026-09-22T19:02:44.788288+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:02:44.788290+00:00", "trade", 9.94, 489.0]
["2026-09-22T19:02:44.788311+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.788312+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.788312+00:00", "trade", 9.94, 35.0]
["2026-09-22T19:02:44.788314+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:02:44.788317+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.788375+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:02:44.788401+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:02:44.788401+00:00", "trade", 9.94, 311.0]
["2026-09-22T19:02:44.788442+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788470+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:02:44.788481+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:02:44.788506+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.788546+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:02:44.788699+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788732+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788883+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.788911+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.789024+00:00", "trade", 9.945, 714.0]
["2026-09-22T19:02:44.789038+00:00", "trade", 9.94, 2.0]
["2026-09-22T19:02:44.789051+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.789179+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:44.789183+00:00", "trade", 9.94, 41.0]
["2026-09-22T19:02:44.789183+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:02:44.789183+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:02:44.789185+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:02:44.789383+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.789499+00:00", "trade", 9.94, 35.0]
["2026-09-22T19:02:44.789501+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.789786+00:00", "trade", 9.9299, 50.0]
["2026-09-22T19:02:44.789957+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.790467+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.790513+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.790719+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:44.790883+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.791377+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.808816+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.808911+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.819079+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.839193+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.912380+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:44.912608+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:45.352578+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:02:45.432116+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:45.932879+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:45.933362+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:46.070155+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:46.108335+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:46.182155+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:46.509945+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:46.515628+00:00", "trade", 9.95, 1300.0]
["2026-09-22T19:02:46.934196+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:46.935135+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:46.935714+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:47.933348+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:47.934176+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:48.179241+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:02:48.179275+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:02:48.179600+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:48.179611+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:48.179722+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:48.238021+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:48.525068+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:49.068454+00:00", "trade", 9.94, 25.0]
["2026-09-22T19:02:49.069488+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:02:49.069489+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:49.069521+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:49.069950+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:49.070191+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:49.070241+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:49.072160+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:49.483101+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:49.483104+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:50.053997+00:00", "trade", 9.9118, 1046.0]
["2026-09-22T19:02:50.168463+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:50.169054+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:50.169101+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:50.169678+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:50.733515+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:50.745469+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:50.745526+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:50.877396+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:51.713609+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:51.713657+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:51.960153+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:52.296022+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:52.296049+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:52.296586+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:52.393124+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:52.393248+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:52.858842+00:00", "trade", 9.921, 10.0]
["2026-09-22T19:02:53.133530+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:53.134115+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:53.134163+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:53.141293+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:02:53.141938+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:53.383532+00:00", "trade", 9.9499, 262.0]
["2026-09-22T19:02:54.123714+00:00", "trade", 9.9024, 100.0]
["2026-09-22T19:02:54.227670+00:00", "trade", 9.945, 668.0]
["2026-09-22T19:02:54.228306+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.228332+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.229349+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.235368+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:54.235424+00:00", "trade", 9.94, 51.0]
["2026-09-22T19:02:54.235434+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:54.235455+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.235484+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.235742+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.235780+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:02:54.235780+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.235980+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.236001+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:02:54.236008+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:02:54.236008+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:02:54.236099+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.236124+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.236229+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.236561+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.510443+00:00", "trade", 9.945, 102.0]
["2026-09-22T19:02:54.511134+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.511595+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:54.841934+00:00", "trade", 9.94, 16.0]
["2026-09-22T19:02:55.410917+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:55.533246+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:55.749617+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:55.749828+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:55.750315+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:55.891808+00:00", "trade", 9.9219, 10.0]
["2026-09-22T19:02:56.191370+00:00", "trade", 9.945, 714.0]
["2026-09-22T19:02:56.191442+00:00", "trade", 9.945, 1428.0]
["2026-09-22T19:02:56.191534+00:00", "trade", 9.945, 49.0]
["2026-09-22T19:02:56.192293+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.195791+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.195802+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.195878+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:56.195879+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:02:56.195881+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:56.195906+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.195974+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:02:56.196086+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196159+00:00", "trade", 9.945, 668.0]
["2026-09-22T19:02:56.196178+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.196182+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196184+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196190+00:00", "trade", 9.945, 38.0]
["2026-09-22T19:02:56.196302+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:02:56.196320+00:00", "trade", 9.945, 32.0]
["2026-09-22T19:02:56.196364+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:56.196364+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:02:56.196367+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:56.196371+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:02:56.196463+00:00", "trade", 9.945, 714.0]
["2026-09-22T19:02:56.196481+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196493+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.196500+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196520+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.196570+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196609+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196618+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196754+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.196803+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196812+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196922+00:00", "trade", 9.945, 714.0]
["2026-09-22T19:02:56.196953+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.196967+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.197093+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.197280+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:02:56.197412+00:00", "trade", 9.945, 672.0]
["2026-09-22T19:02:56.198012+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.203985+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.204728+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.206870+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:56.217504+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:02:56.398329+00:00", "trade", 9.945, 5.0]
["2026-09-22T19:02:56.456776+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:02:56.457171+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.547589+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.548058+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.548520+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:56.548547+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:57.571704+00:00", "trade", 9.9023, 61.0]
["2026-09-22T19:02:57.655600+00:00", "trade", 9.945, 30.0]
["2026-09-22T19:02:58.510832+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.510887+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.511187+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:02:58.511201+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:02:58.511206+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:02:58.511210+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:02:58.511222+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.511274+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.511761+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.513423+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.513429+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.517715+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.517740+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.528268+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.528650+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.528670+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.528960+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.757782+00:00", "trade", 9.9418, 10.0]
["2026-09-22T19:02:58.758795+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.759103+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.765129+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:02:58.765132+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:02:58.765505+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.765569+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.765573+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.765580+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.765945+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.766069+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.766529+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.984293+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:58.985297+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:02:59.201520+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:00.327925+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:00.372165+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:00.939465+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:03:00.940700+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:00.968184+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:01.435676+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:01.436052+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:01.436070+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:01.449890+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:03:01.581631+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:01.582076+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:01.604739+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:01.604740+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:02.295543+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:02.299358+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:03.101202+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:03.483320+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:03.525134+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:03.525187+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:03.593273+00:00", "trade", 9.945, 237.0]
["2026-09-22T19:03:03.597286+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:03.598605+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:03.599415+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:03.599494+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:03.599750+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:03.614275+00:00", "trade", 9.945, 91.0]
["2026-09-22T19:03:03.614276+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:03.614278+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:03.614803+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:03.614858+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:03:03.614868+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:03.614958+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:03.614959+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:03.615184+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:03.615206+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:03.615665+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:03.615962+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:03.929449+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:03.930010+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:03.938116+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:03.938809+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:03.939264+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:04.398624+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:03:05.321873+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:06.022992+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:03:06.023049+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:06.023107+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:06.023595+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:03:06.023736+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:06.023768+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:06.024226+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:06.024392+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:06.035273+00:00", "trade", 9.94, 87.0]
["2026-09-22T19:03:06.043760+00:00", "trade", 9.94, 40.0]
["2026-09-22T19:03:06.045950+00:00", "trade", 9.94, 59.0]
["2026-09-22T19:03:06.046733+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:06.048384+00:00", "trade", 9.94, 74.0]
["2026-09-22T19:03:06.048974+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:06.072896+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:06.314208+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:06.314429+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:06.733539+00:00", "trade", 9.9056, 100.0]
["2026-09-22T19:03:07.558943+00:00", "trade", 9.945, 20.0]
["2026-09-22T19:03:07.559633+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:07.593668+00:00", "trade", 9.9056, 74.0]
["2026-09-22T19:03:07.600169+00:00", "trade", 9.9056, 71.0]
["2026-09-22T19:03:07.603529+00:00", "trade", 9.9056, 41.0]
["2026-09-22T19:03:07.606799+00:00", "trade", 9.9056, 30.0]
["2026-09-22T19:03:07.875604+00:00", "trade", 9.9029, 24.0]
["2026-09-22T19:03:08.235631+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:08.311603+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:08.312030+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:08.777113+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:08.777365+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:08.778973+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:08.844133+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:11.069955+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:11.071523+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:11.076628+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:03:11.934004+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:11.934502+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:12.209220+00:00", "trade", 9.945, 6500.0]
["2026-09-22T19:03:12.209806+00:00", "trade", 9.9432, 51.0]
["2026-09-22T19:03:12.212704+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:12.212925+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:03:12.221128+00:00", "trade", 9.945, 1100.0]
["2026-09-22T19:03:12.221609+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:12.222870+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:03:12.223936+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:03:12.225130+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:12.230185+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:12.230634+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:13.107753+00:00", "trade", 9.95, 16.0]
["2026-09-22T19:03:13.498593+00:00", "trade", 9.95, 25.0]
["2026-09-22T19:03:13.629066+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:13.629501+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:13.629632+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:13.630003+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:14.234198+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:14.239805+00:00", "trade", 9.9229, 1014.0]
["2026-09-22T19:03:14.791365+00:00", "trade", 9.9452, 34.0]
["2026-09-22T19:03:15.473791+00:00", "trade", 9.9232, 14.0]
["2026-09-22T19:03:15.681337+00:00", "trade", 9.9477, 1.0]
["2026-09-22T19:03:15.707305+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:15.707926+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:15.707973+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:15.708747+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:15.992511+00:00", "trade", 9.9233, 22.0]
["2026-09-22T19:03:15.997691+00:00", "trade", 9.9384, 9.0]
["2026-09-22T19:03:16.278113+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:16.836796+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:17.476303+00:00", "trade", 9.9236, 22.0]
["2026-09-22T19:03:17.481501+00:00", "trade", 9.945, 3.0]
["2026-09-22T19:03:17.892316+00:00", "trade", 9.945, 251.0]
["2026-09-22T19:03:17.895209+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:17.895259+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:17.899053+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:17.900353+00:00", "trade", 9.945, 27.0]
["2026-09-22T19:03:17.904968+00:00", "trade", 9.945, 37.0]
["2026-09-22T19:03:17.915714+00:00", "trade", 9.945, 6.0]
["2026-09-22T19:03:17.918058+00:00", "trade", 9.9494, 1.0]
["2026-09-22T19:03:17.929254+00:00", "trade", 9.9291, 1.0]
["2026-09-22T19:03:17.929751+00:00", "trade", 9.9269, 17.0]
["2026-09-22T19:03:17.932995+00:00", "trade", 9.945, 696.0]
["2026-09-22T19:03:17.934038+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:17.964601+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:18.227899+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:18.228594+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:18.281421+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:18.290885+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:18.291324+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:18.514433+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:03:18.515131+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:18.515584+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:19.034362+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:03:20.321117+00:00", "trade", 9.945, 7100.0]
["2026-09-22T19:03:20.321791+00:00", "trade", 9.945, 55.0]
["2026-09-22T19:03:20.321824+00:00", "trade", 9.945, 42.0]
["2026-09-22T19:03:20.321833+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:20.322303+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:20.322511+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:20.324241+00:00", "trade", 9.945, 713.0]
["2026-09-22T19:03:20.325014+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:20.326340+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:20.604987+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:20.989915+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:20.990517+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:20.996624+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:20.997393+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:20.998124+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:21.862919+00:00", "trade", 9.9494, 420.0]
["2026-09-22T19:03:22.396830+00:00", "trade", 9.9494, 1.0]
["2026-09-22T19:03:22.435203+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:03:23.253896+00:00", "trade", 9.945, 3.0]
["2026-09-22T19:03:23.329234+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:23.329831+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:23.430333+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:23.449458+00:00", "trade", 9.9499, 100.0]
["2026-09-22T19:03:23.544276+00:00", "trade", 9.9254, 900.0]
["2026-09-22T19:03:24.220036+00:00", "trade", 9.9499, 1.0]
["2026-09-22T19:03:24.380128+00:00", "trade", 9.945, 50.0]
["2026-09-22T19:03:24.390201+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:24.390308+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:24.390426+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:25.334071+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:03:25.372309+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:25.372744+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:25.372903+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:25.421901+00:00", "trade", 9.945, 4.0]
["2026-09-22T19:03:25.422752+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:25.422865+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:25.422914+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:25.791498+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:25.792127+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:25.798535+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:03:25.799223+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:25.799677+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:25.800118+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:26.583730+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:28.509074+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:28.827856+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:29.281539+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:29.415827+00:00", "trade", 9.94, 25.0]
["2026-09-22T19:03:29.518265+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:29.797898+00:00", "trade", 9.9045, 4.0]
["2026-09-22T19:03:30.129765+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:30.518767+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:30.793361+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:03:30.793856+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:03:31.435111+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:31.520056+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:31.553380+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:31.737208+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:32.398454+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:32.520740+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:32.793519+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:33.180379+00:00", "trade", 9.9477, 1.0]
["2026-09-22T19:03:33.182966+00:00", "trade", 9.945, 714.0]
["2026-09-22T19:03:33.183053+00:00", "trade", 9.945, 374.0]
["2026-09-22T19:03:33.183656+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.184111+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.187011+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:33.224988+00:00", "trade", 9.945, 668.0]
["2026-09-22T19:03:33.225397+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225455+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225468+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:03:33.225469+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:33.225472+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:33.225473+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:33.225476+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:33.225476+00:00", "trade", 9.94, 900.0]
["2026-09-22T19:03:33.225480+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:33.225496+00:00", "trade", 9.94, 600.0]
["2026-09-22T19:03:33.225514+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225523+00:00", "trade", 9.94, 700.0]
["2026-09-22T19:03:33.225527+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225533+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225540+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225546+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225552+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225558+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:03:33.225559+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225566+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225569+00:00", "trade", 9.945, 800.0]
["2026-09-22T19:03:33.225572+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225577+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:33.225579+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225586+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225592+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225599+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225605+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225619+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225625+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225631+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:03:33.225632+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225639+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225645+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225652+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225658+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225666+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225673+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225679+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225686+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:33.225686+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225692+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225704+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225711+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225718+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225732+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225739+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225745+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225752+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225758+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225766+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225773+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225792+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225799+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225805+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225819+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225823+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:03:33.225826+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225833+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225840+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225846+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225850+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:33.225853+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225854+00:00", "trade", 9.94, 300.0]
["2026-09-22T19:03:33.225859+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225864+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:03:33.225866+00:00", "trade", 9.945, 314.0]
["2026-09-22T19:03:33.225866+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225872+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225879+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225889+00:00", "trade", 9.945, 1100.0]
["2026-09-22T19:03:33.225893+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:03:33.225893+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:33.225893+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:33.225896+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:33.225924+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225944+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225950+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225986+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.225998+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.226016+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:33.226018+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:03:33.226026+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:33.226031+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:33.226035+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:33.226048+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.226051+00:00", "trade", 9.945, 384.0]
["2026-09-22T19:03:33.226060+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.226074+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.226090+00:00", "trade", 9.94, 5.0]
["2026-09-22T19:03:33.226096+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.226100+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:03:33.226101+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.226154+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.226178+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.226405+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.226902+00:00", "trade", 9.94, 39.0]
["2026-09-22T19:03:33.227272+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.227644+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.227789+00:00", "trade", 9.945, 358.0]
["2026-09-22T19:03:33.229371+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.229704+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:33.230141+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.235888+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:33.269944+00:00", "trade", 9.945, 1023.0]
["2026-09-22T19:03:33.269976+00:00", "trade", 9.94, 33.0]
["2026-09-22T19:03:33.565572+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:03:34.191558+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:34.192099+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:34.197986+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:03:35.327821+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:36.389307+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:36.389536+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:36.511017+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:03:36.693115+00:00", "trade", 9.945, 1500.0]
["2026-09-22T19:03:37.484738+00:00", "trade", 9.94, 24.0]
["2026-09-22T19:03:37.890988+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:38.162259+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:38.445913+00:00", "trade", 9.9298, 1016.0]
["2026-09-22T19:03:40.490174+00:00", "trade", 9.9068, 100.0]
["2026-09-22T19:03:41.336424+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:03:41.703309+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:03:42.211372+00:00", "trade", 9.9441, 29.0]
["2026-09-22T19:03:42.559524+00:00", "trade", 9.9068, 100.0]
["2026-09-22T19:03:42.677535+00:00", "trade", 9.945, 105.0]
["2026-09-22T19:03:42.712840+00:00", "trade", 9.9299, 200.0]
["2026-09-22T19:03:44.575807+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:44.575835+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:44.793369+00:00", "trade", 9.944, 26.0]
["2026-09-22T19:03:44.794050+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:44.847825+00:00", "trade", 9.945, 20.0]
["2026-09-22T19:03:45.713078+00:00", "trade", 9.905, 100.0]
["2026-09-22T19:03:47.378835+00:00", "trade", 9.9068, 100.0]
["2026-09-22T19:03:47.591265+00:00", "trade", 9.9047, 100.0]
["2026-09-22T19:03:48.742837+00:00", "trade", 9.95, 25.0]
["2026-09-22T19:03:48.743685+00:00", "trade", 9.945, 8.0]
["2026-09-22T19:03:50.170533+00:00", "trade", 9.9444, 100.0]
["2026-09-22T19:03:51.585283+00:00", "trade", 9.9049, 100.0]
["2026-09-22T19:03:53.232330+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:03:54.736940+00:00", "trade", 9.9444, 11.0]
["2026-09-22T19:03:54.939489+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:55.245697+00:00", "trade", 9.945, 10.0]
["2026-09-22T19:03:55.973893+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:56.006387+00:00", "trade", 9.9444, 10.0]
["2026-09-22T19:03:56.134770+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:56.371879+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:56.372110+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:57.036079+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:03:57.036404+00:00", "trade", 9.945, 25.0]
["2026-09-22T19:03:57.036860+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:57.677163+00:00", "trade", 9.9409, 500.0]
["2026-09-22T19:03:57.677880+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:58.118338+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:58.333805+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:58.710323+00:00", "trade", 9.9046, 100.0]
["2026-09-22T19:03:58.978318+00:00", "trade", 9.9068, 14.0]
["2026-09-22T19:03:59.654230+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.783216+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.960575+00:00", "trade", 9.945, 5000.0]
["2026-09-22T19:03:59.961261+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.961710+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.965245+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:59.965248+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:03:59.965248+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:59.965249+00:00", "trade", 9.94, 96.0]
["2026-09-22T19:03:59.965252+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:59.965252+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.965255+00:00", "trade", 9.94, 2900.0]
["2026-09-22T19:03:59.965257+00:00", "trade", 9.94, 900.0]
["2026-09-22T19:03:59.965265+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.965272+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.965275+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:59.965333+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:59.965333+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:59.965338+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:59.965344+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:59.965345+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:59.965391+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.965397+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.965404+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.965411+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:03:59.965413+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965419+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965425+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965431+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965439+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965445+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965455+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965463+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965480+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965486+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965492+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965498+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965506+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965509+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:59.965512+00:00", "trade", 9.94, 11.0]
["2026-09-22T19:03:59.965512+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:59.965512+00:00", "trade", 9.94, 3.0]
["2026-09-22T19:03:59.965513+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965520+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965527+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965533+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965539+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965546+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965551+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:03:59.965553+00:00", "trade", 9.94, 60.0]
["2026-09-22T19:03:59.965553+00:00", "trade", 9.94, 20.0]
["2026-09-22T19:03:59.965556+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:03:59.965557+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:59.965557+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.965558+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:59.965560+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:59.965560+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:03:59.965563+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:59.965563+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.965569+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.965575+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.965611+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.965752+00:00", "trade", 9.94, 45.0]
["2026-09-22T19:03:59.965812+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.965817+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:03:59.965862+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.965870+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.965898+00:00", "trade", 9.94, 55.0]
["2026-09-22T19:03:59.966008+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.966047+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.966064+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.966109+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:03:59.966333+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.966341+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.966574+00:00", "trade", 9.935, 1428.0]
["2026-09-22T19:03:59.966574+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:03:59.966598+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.966605+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.967093+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.967113+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:03:59.967314+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:03:59.973572+00:00", "trade", 9.935, 21.0]
["2026-09-22T19:03:59.973758+00:00", "trade", 9.935, 693.0]
["2026-09-22T19:03:59.973767+00:00", "trade", 9.935, 400.0]
["2026-09-22T19:03:59.973771+00:00", "trade", 9.935, 400.0]
["2026-09-22T19:03:59.973775+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:03:59.973800+00:00", "trade", 9.935, 212.0]
["2026-09-22T19:04:00.021552+00:00", "trade", 9.935, 1100.0]
["2026-09-22T19:04:00.022341+00:00", "trade", 9.935, 2.0]
["2026-09-22T19:04:00.023379+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.029793+00:00", "trade", 9.935, 1438.0]
["2026-09-22T19:04:00.032691+00:00", "trade", 9.935, 357.0]
["2026-09-22T19:04:00.033139+00:00", "trade", 9.935, 400.0]
["2026-09-22T19:04:00.033613+00:00", "trade", 9.935, 31.0]
["2026-09-22T19:04:00.033637+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:04:00.109932+00:00", "trade", 9.935, 62.0]
["2026-09-22T19:04:00.114317+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.430685+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.431148+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.478898+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.669818+00:00", "trade", 9.935, 100.0]
["2026-09-22T19:04:00.670506+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.783030+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:04:00.783034+00:00", "trade", 9.94, 1510.0]
["2026-09-22T19:04:00.783034+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:04:00.783035+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783037+00:00", "trade", 9.94, 1810.0]
["2026-09-22T19:04:00.783042+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783042+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783042+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783102+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.783109+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.783115+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.783122+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.783135+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:00.783154+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783161+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783168+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783175+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783181+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783188+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783194+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783201+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783207+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783286+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783292+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783299+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783307+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783315+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783318+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783322+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783323+00:00", "trade", 9.94, 328.0]
["2026-09-22T19:04:00.783324+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783328+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783335+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783335+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783342+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783347+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:04:00.783348+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783352+00:00", "trade", 9.94, 87.0]
["2026-09-22T19:04:00.783357+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783448+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783491+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783511+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783530+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783537+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783554+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783565+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783591+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:00.783611+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783613+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:04:00.783614+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783628+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:04:00.783629+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:00.783629+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:04:00.783629+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.783713+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.783759+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.783768+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:04:00.783777+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.783843+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.783854+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.783863+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.783870+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.783955+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.784088+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.784198+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.784443+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.784574+00:00", "trade", 9.945, 17.0]
["2026-09-22T19:04:00.784771+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.784838+00:00", "trade", 9.945, 28.0]
["2026-09-22T19:04:00.784861+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.784865+00:00", "trade", 9.945, 181.0]
["2026-09-22T19:04:00.785446+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.785846+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.787325+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:04:00.787751+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.788121+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:00.789336+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:04:00.951941+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:04:00.954988+00:00", "trade", 9.9077, 100.0]
["2026-09-22T19:04:01.473349+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:01.703775+00:00", "trade", 9.9062, 300.0]
["2026-09-22T19:04:02.514075+00:00", "trade", 9.95, 24.0]
["2026-09-22T19:04:02.729915+00:00", "trade", 9.9321, 1018.0]
["2026-09-22T19:04:03.134732+00:00", "trade", 9.9077, 100.0]
["2026-09-22T19:04:03.160776+00:00", "trade", 9.945, 6.0]
["2026-09-22T19:04:03.776208+00:00", "trade", 9.945, 30.0]
["2026-09-22T19:04:04.142278+00:00", "trade", 9.94, 25.0]
["2026-09-22T19:04:05.158188+00:00", "trade", 9.9077, 100.0]
["2026-09-22T19:04:06.569262+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:04:07.026860+00:00", "trade", 9.94, 20000.0]
["2026-09-22T19:04:07.027812+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:07.028261+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:07.056992+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:04:07.107028+00:00", "trade", 9.945, 235.0]
["2026-09-22T19:04:07.107047+00:00", "trade", 9.945, 1614.0]
["2026-09-22T19:04:07.107634+00:00", "trade", 9.9401, 51.0]
["2026-09-22T19:04:07.107660+00:00", "trade", 9.95, 9.0]
["2026-09-22T19:04:07.107722+00:00", "trade", 9.9401, 51.0]
["2026-09-22T19:04:07.108176+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:04:07.272646+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:04:07.338208+00:00", "trade", 9.945, 52.0]
["2026-09-22T19:04:09.005449+00:00", "trade", 9.9072, 40.0]
["2026-09-22T19:04:09.279677+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:09.280764+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:09.805937+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:04:09.806605+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:04:09.979051+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:10.058535+00:00", "trade", 9.945, 32.0]
["2026-09-22T19:04:10.354759+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:04:10.886739+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:10.887199+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:11.015493+00:00", "trade", 9.9418, 24.0]
["2026-09-22T19:04:11.652306+00:00", "trade", 9.945, 105.0]
["2026-09-22T19:04:12.357578+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:12.902483+00:00", "trade", 9.9494, 2.0]
["2026-09-22T19:04:12.902850+00:00", "trade", 9.9494, 1.0]
["2026-09-22T19:04:12.903253+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:04:13.198932+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:17.085567+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:04:18.072131+00:00", "trade", 9.9084, 100.0]
["2026-09-22T19:04:18.132716+00:00", "trade", 9.9087, 1.0]
["2026-09-22T19:04:18.656896+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:04:19.614100+00:00", "trade", 9.9346, 300.0]
["2026-09-22T19:04:22.482533+00:00", "trade", 9.9088, 42.0]
["2026-09-22T19:04:22.483233+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:04:22.483405+00:00", "trade", 9.945, 45.0]
["2026-09-22T19:04:23.134826+00:00", "trade", 9.9071, 100.0]
["2026-09-22T19:04:23.337167+00:00", "trade", 9.9085, 100.0]
["2026-09-22T19:04:23.656590+00:00", "trade", 9.945, 51.0]
["2026-09-22T19:04:23.656591+00:00", "trade", 9.945, 28.0]
["2026-09-22T19:04:23.701079+00:00", "trade", 9.945, 21.0]
["2026-09-22T19:04:24.781201+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:25.005104+00:00", "trade", 9.9071, 100.0]
["2026-09-22T19:04:26.180615+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:04:26.180617+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:04:26.180617+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.180618+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.180621+00:00", "trade", 9.94, 794.0]
["2026-09-22T19:04:26.180642+00:00", "trade", 9.94, 66.0]
["2026-09-22T19:04:26.180932+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.180956+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.180957+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:04:26.180966+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:04:26.180967+00:00", "trade", 9.94, 61.0]
["2026-09-22T19:04:26.180968+00:00", "trade", 9.94, 328.0]
["2026-09-22T19:04:26.180968+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.180971+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:04:26.180973+00:00", "trade", 9.94, 244.0]
["2026-09-22T19:04:26.180973+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.180974+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:04:26.180989+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:04:26.180990+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.180991+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.181094+00:00", "trade", 9.945, 2.0]
["2026-09-22T19:04:26.181149+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.181163+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.181164+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.181170+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.181170+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.181178+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.181184+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.181205+00:00", "trade", 9.94, 9.0]
["2026-09-22T19:04:26.181227+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:04:26.181252+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:04:26.181257+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.181260+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:04:26.181260+00:00", "trade", 9.94, 2500.0]
["2026-09-22T19:04:26.181260+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.181261+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.181264+00:00", "trade", 9.94, 24.0]
["2026-09-22T19:04:26.181266+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.181267+00:00", "trade", 9.94, 16.0]
["2026-09-22T19:04:26.181274+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.181283+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.181302+00:00", "quote", 9.93, 9.95]
["2026-09-22T19:04:26.181303+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.181304+00:00", "trade", 9.94, 55.0]
["2026-09-22T19:04:26.181312+00:00", "quote", 9.93, 9.95]
["2026-09-22T19:04:26.181321+00:00", "quote", 9.93, 9.95]
["2026-09-22T19:04:26.181333+00:00", "quote", 9.93, 9.95]
["2026-09-22T19:04:26.181345+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181352+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181359+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181365+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181371+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181372+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181379+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181385+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181392+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181470+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181532+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181539+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181601+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181609+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181616+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.181619+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181626+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181634+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181673+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181684+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181757+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.181861+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.182012+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.182019+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.182063+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.182108+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.182473+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.182589+00:00", "trade", 9.94, 39.0]
["2026-09-22T19:04:26.182732+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.183393+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.185779+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.186375+00:00", "trade", 9.935, 8.0]
["2026-09-22T19:04:26.186722+00:00", "trade", 9.94, 6.0]
["2026-09-22T19:04:26.187244+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.189999+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.195151+00:00", "trade", 9.94, 1.0]
["2026-09-22T19:04:26.239506+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.245940+00:00", "trade", 9.935, 200.0]
["2026-09-22T19:04:26.245949+00:00", "trade", 9.935, 400.0]
["2026-09-22T19:04:26.245956+00:00", "trade", 9.935, 600.0]
["2026-09-22T19:04:26.281438+00:00", "trade", 9.935, 1100.0]
["2026-09-22T19:04:26.281979+00:00", "trade", 9.935, 6.0]
["2026-09-22T19:04:26.282083+00:00", "trade", 9.94, 10.0]
["2026-09-22T19:04:26.353451+00:00", "trade", 9.935, 281.0]
["2026-09-22T19:04:26.353524+00:00", "trade", 9.935, 519.0]
["2026-09-22T19:04:26.382006+00:00", "trade", 9.935, 1.0]
["2026-09-22T19:04:26.382094+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410319+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:04:26.410320+00:00", "trade", 9.94, 50.0]
["2026-09-22T19:04:26.410324+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410324+00:00", "trade", 9.94, 1000.0]
["2026-09-22T19:04:26.410381+00:00", "trade", 9.94, 46.0]
["2026-09-22T19:04:26.410386+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410387+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410393+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410394+00:00", "trade", 9.94, 400.0]
["2026-09-22T19:04:26.410400+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410401+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410402+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410432+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410438+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410444+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410451+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410458+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410464+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410470+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410478+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410485+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410494+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410500+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410504+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410504+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410507+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410513+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410520+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410527+00:00", "quote", 9.93, 9.94]
["2026-09-22T19:04:26.410530+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410548+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410549+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410554+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410561+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410567+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410599+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410606+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410612+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410619+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410626+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410632+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410638+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410645+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410651+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410657+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410664+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410667+00:00", "trade", 9.94, 38.0]
["2026-09-22T19:04:26.410671+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410686+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410692+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410699+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410706+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410712+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410732+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410734+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410734+00:00", "trade", 9.94, 17.0]
["2026-09-22T19:04:26.410736+00:00", "trade", 9.94, 200.0]
["2026-09-22T19:04:26.410739+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410741+00:00", "trade", 9.94, 192.0]
["2026-09-22T19:04:26.410743+00:00", "trade", 9.94, 4.0]
["2026-09-22T19:04:26.410764+00:00", "trade", 9.94, 2500.0]
["2026-09-22T19:04:26.410766+00:00", "trade", 9.94, 800.0]
["2026-09-22T19:04:26.410766+00:00", "trade", 9.94, 500.0]
["2026-09-22T19:04:26.410766+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:04:26.410766+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.410795+00:00", "quote", 9.94, 9.94]
["2026-09-22T19:04:26.410796+00:00", "trade", 9.94, 146.0]
["2026-09-22T19:04:26.410802+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.410831+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.410913+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.410929+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.410937+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.411018+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.411055+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.411099+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.411186+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.411198+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.411683+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.412154+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.412161+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.413935+00:00", "trade", 9.94, 120.0]
["2026-09-22T19:04:26.419060+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.433580+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:04:26.434589+00:00", "trade", 9.945, 1100.0]
["2026-09-22T19:04:26.434652+00:00", "trade", 9.945, 700.0]
["2026-09-22T19:04:26.434684+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:04:26.434708+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.434792+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:04:26.434809+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:04:26.440576+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:04:26.440578+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:04:26.440578+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:04:26.440685+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.440734+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.441040+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.441055+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.441063+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.457518+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.484409+00:00", "trade", 9.9088, 100.0]
["2026-09-22T19:04:26.551399+00:00", "trade", 9.945, 218.0]
["2026-09-22T19:04:26.786072+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.966652+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.966664+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:26.974208+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:27.435142+00:00", "trade", 9.945, 21.0]
["2026-09-22T19:04:27.998902+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:04:27.999339+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:27.999368+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:27.999380+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:27.999398+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:27.999795+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:28.334805+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:28.435238+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:04:28.435432+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:04:28.435433+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:04:28.435435+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:04:28.435436+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:04:28.435440+00:00", "trade", 9.95, 94.0]
["2026-09-22T19:04:28.435523+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:28.435536+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:28.435542+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:28.435548+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:04:28.435555+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435562+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435568+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435575+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435582+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435588+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435594+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435601+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435608+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435614+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435693+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435722+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435729+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435738+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:04:28.435738+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:04:28.435743+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435754+00:00", "trade", 9.95, 220.0]
["2026-09-22T19:04:28.435759+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:04:28.435760+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:04:28.435773+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435810+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435923+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435925+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435932+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435955+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.435974+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.436012+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:04:28.436023+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:04:28.436023+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.436025+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:04:28.436025+00:00", "trade", 9.95, 25.0]
["2026-09-22T19:04:28.436025+00:00", "trade", 9.95, 800.0]
["2026-09-22T19:04:28.436025+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:04:28.436060+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:04:28.436061+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:04:28.436061+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436135+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436173+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436180+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436218+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436226+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436252+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436272+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436279+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436344+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436439+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436473+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436488+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:04:28.436488+00:00", "trade", 9.955, 1428.0]
["2026-09-22T19:04:28.436536+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436554+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436623+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436646+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436689+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436704+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436713+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436724+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436746+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436760+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436803+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.436825+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.437004+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.437084+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.438343+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.451039+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:04:28.451788+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.456662+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:04:28.456662+00:00", "trade", 9.955, 245.0]
["2026-09-22T19:04:28.494798+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.636687+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.889512+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.890876+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:28.891659+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:29.074279+00:00", "trade", 9.9414, 500.0]
["2026-09-22T19:04:29.212639+00:00", "trade", 9.9363, 1111.0]
["2026-09-22T19:04:29.437306+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:04:29.437687+00:00", "trade", 9.955, 22.0]
["2026-09-22T19:04:29.725977+00:00", "trade", 9.9072, 4.0]
["2026-09-22T19:04:30.436963+00:00", "trade", 9.9354, 200.0]
["2026-09-22T19:04:30.438332+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:04:31.151457+00:00", "trade", 9.9095, 100.0]
["2026-09-22T19:04:32.230457+00:00", "trade", 9.96, 12.0]
["2026-09-22T19:04:32.230489+00:00", "trade", 9.955, 12.0]
["2026-09-22T19:04:32.676392+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:04:33.085657+00:00", "trade", 9.955, 714.0]
["2026-09-22T19:04:33.085666+00:00", "trade", 9.955, 86.0]
["2026-09-22T19:04:33.086191+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:33.091177+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:04:33.136800+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:04:33.140719+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:04:33.430469+00:00", "trade", 9.938, 500.0]
["2026-09-22T19:04:36.127761+00:00", "trade", 9.955, 8.0]
["2026-09-22T19:04:36.128595+00:00", "trade", 9.955, 6.0]
["2026-09-22T19:04:36.714642+00:00", "trade", 9.96, 24.0]
["2026-09-22T19:04:37.109370+00:00", "trade", 9.943, 31.0]
["2026-09-22T19:04:37.109434+00:00", "trade", 9.943, 31.0]
["2026-09-22T19:04:38.455130+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:39.134578+00:00", "trade", 9.9095, 200.0]
["2026-09-22T19:04:39.333391+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:39.422346+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:04:39.422852+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:04:39.422883+00:00", "trade", 9.955, 15.0]
["2026-09-22T19:04:39.444179+00:00", "trade", 9.955, 20.0]
["2026-09-22T19:04:39.661049+00:00", "trade", 9.9085, 28.0]
["2026-09-22T19:04:40.427265+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:40.996141+00:00", "trade", 9.9095, 100.0]
["2026-09-22T19:04:41.193820+00:00", "trade", 9.9412, 1.0]
["2026-09-22T19:04:41.452651+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:04:41.455988+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:04:41.456107+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:04:41.456693+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:41.456699+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:41.456721+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:41.456792+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:41.656492+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:41.656929+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:41.680774+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:04:41.778177+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:41.778391+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:42.217229+00:00", "trade", 9.955, 20.0]
["2026-09-22T19:04:42.379035+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:42.798926+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:04:42.799454+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:43.730363+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:43.730450+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:43.730649+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:04:43.730657+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:04:43.730716+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:04:43.730768+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:43.730983+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:43.730990+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:43.731228+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:43.731245+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:04:43.765219+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:04:43.766004+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:44.096943+00:00", "trade", 9.95, 11.0]
["2026-09-22T19:04:44.100531+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:44.240854+00:00", "trade", 9.955, 50.0]
["2026-09-22T19:04:44.565678+00:00", "trade", 9.9414, 9.0]
["2026-09-22T19:04:44.565740+00:00", "trade", 9.9414, 8.0]
["2026-09-22T19:04:45.457271+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:04:45.457281+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:04:46.173652+00:00", "trade", 9.9086, 40.0]
["2026-09-22T19:04:47.363251+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:52.195317+00:00", "trade", 9.925, 100.0]
["2026-09-22T19:04:52.364429+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:04:53.976104+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:53.976561+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:54.149250+00:00", "trade", 9.9426, 1046.0]
["2026-09-22T19:04:56.128140+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:56.128599+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:56.251388+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:56.385208+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:04:56.385223+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:04:56.386065+00:00", "trade", 9.955, 6.0]
["2026-09-22T19:04:57.958971+00:00", "trade", 9.9096, 300.0]
["2026-09-22T19:04:58.121733+00:00", "trade", 9.9599, 105.0]
["2026-09-22T19:04:58.679610+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:59.271646+00:00", "trade", 9.9096, 100.0]
["2026-09-22T19:04:59.604991+00:00", "trade", 9.9085, 100.0]
["2026-09-22T19:04:59.721623+00:00", "trade", 9.96, 15.0]
["2026-09-22T19:04:59.721656+00:00", "trade", 9.955, 15.0]
["2026-09-22T19:04:59.768027+00:00", "trade", 9.9501, 1000.0]
["2026-09-22T19:04:59.768460+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:04:59.841140+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:00.043838+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:00.049991+00:00", "trade", 9.955, 4.0]
["2026-09-22T19:05:00.311246+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:00.903193+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:05:01.167922+00:00", "trade", 9.9085, 4000.0]
["2026-09-22T19:05:01.168043+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:05:01.168045+00:00", "trade", 9.95, 1400.0]
["2026-09-22T19:05:01.168046+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:05:01.168050+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:05:01.168050+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.168053+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.168053+00:00", "trade", 9.95, 297.0]
["2026-09-22T19:05:01.168074+00:00", "trade", 9.95, 44.0]
["2026-09-22T19:05:01.168075+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:05:01.168076+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.168176+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168182+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168188+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168195+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168208+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168214+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168227+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168330+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168337+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168344+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168350+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168356+00:00", "trade", 9.95, 700.0]
["2026-09-22T19:05:01.168357+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168364+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168371+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168378+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168379+00:00", "trade", 9.95, 231.0]
["2026-09-22T19:05:01.168382+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.168384+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168391+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168392+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.168396+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:05:01.168398+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168400+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:05:01.168405+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168411+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168417+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168418+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.168425+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168433+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168440+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168447+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168453+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168459+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168466+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168480+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.168488+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.168534+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168542+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168549+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168550+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168556+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168562+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168568+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168576+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168582+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168589+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168595+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168603+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168609+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168609+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168616+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168616+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168629+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168635+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168640+00:00", "trade", 9.9506, 78.0]
["2026-09-22T19:05:01.168641+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168655+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168662+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168668+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.168681+00:00", "trade", 9.95, 209.0]
["2026-09-22T19:05:01.168682+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.168692+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:05:01.168694+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.168694+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:05:01.168694+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.168694+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.168841+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.168866+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.168890+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.168901+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.168916+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:05:01.168936+00:00", "trade", 9.95, 52.0]
["2026-09-22T19:05:01.168995+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.169109+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.169130+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.169149+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.169163+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.169187+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.169276+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.169289+00:00", "trade", 9.95, 54.0]
["2026-09-22T19:05:01.169531+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.169645+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.169725+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:05:01.169726+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:05:01.170175+00:00", "trade", 9.95, 17.0]
["2026-09-22T19:05:01.170331+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.170580+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:05:01.174233+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.178251+00:00", "trade", 9.945, 600.0]
["2026-09-22T19:05:01.179016+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.179071+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:05:01.200174+00:00", "trade", 9.945, 700.0]
["2026-09-22T19:05:01.200758+00:00", "trade", 9.9457, 67.0]
["2026-09-22T19:05:01.208405+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.219233+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:05:01.221512+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.224338+00:00", "trade", 9.945, 1336.0]
["2026-09-22T19:05:01.224339+00:00", "trade", 9.945, 668.0]
["2026-09-22T19:05:01.224342+00:00", "trade", 9.945, 1336.0]
["2026-09-22T19:05:01.224913+00:00", "trade", 9.95, 800.0]
["2026-09-22T19:05:01.224914+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.224915+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.224917+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:05:01.224921+00:00", "trade", 9.95, 1668.0]
["2026-09-22T19:05:01.224928+00:00", "trade", 9.945, 63.0]
["2026-09-22T19:05:01.225008+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225012+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225014+00:00", "trade", 9.95, 65.0]
["2026-09-22T19:05:01.225016+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225018+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:05:01.225020+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225022+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225026+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225026+00:00", "trade", 9.95, 233.0]
["2026-09-22T19:05:01.225026+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225027+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225027+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225028+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225032+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225032+00:00", "trade", 9.95, 18.0]
["2026-09-22T19:05:01.225032+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:05:01.225032+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225032+00:00", "trade", 9.95, 74.0]
["2026-09-22T19:05:01.225034+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:05:01.225035+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:05:01.225037+00:00", "trade", 9.95, 22.0]
["2026-09-22T19:05:01.225039+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225040+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225044+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:05:01.225046+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225052+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225058+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225064+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225071+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225077+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225084+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225091+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225099+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225105+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225113+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225121+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225128+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225135+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225146+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225147+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225147+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225147+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225154+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225158+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225161+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225168+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:05:01.225175+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225182+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225189+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225196+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225202+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225210+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225217+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225224+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225231+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225237+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225244+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225251+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225257+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225264+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225271+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225284+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225290+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225296+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225303+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225309+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225315+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225321+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225326+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225326+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225327+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225328+00:00", "trade", 9.95, 32.0]
["2026-09-22T19:05:01.225328+00:00", "trade", 9.95, 209.0]
["2026-09-22T19:05:01.225333+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225335+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:05:01.225336+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225337+00:00", "trade", 9.95, 800.0]
["2026-09-22T19:05:01.225337+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:05:01.225340+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:05:01.225340+00:00", "trade", 9.95, 8.0]
["2026-09-22T19:05:01.225341+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225345+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:05:01.225345+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:05:01.225346+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225374+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:05:01.225440+00:00", "trade", 9.95, 166.0]
["2026-09-22T19:05:01.225441+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225492+00:00", "trade", 9.9469, 64.0]
["2026-09-22T19:05:01.225494+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225537+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225551+00:00", "trade", 9.95, 71.0]
["2026-09-22T19:05:01.225648+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225675+00:00", "trade", 9.95, 51.0]
["2026-09-22T19:05:01.225686+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225782+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225789+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225818+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225825+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225939+00:00", "trade", 9.95, 61.0]
["2026-09-22T19:05:01.225989+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.225994+00:00", "trade", 9.95, 60.0]
["2026-09-22T19:05:01.226090+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226098+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226124+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226139+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:05:01.226181+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226214+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226267+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226273+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226353+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226392+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226429+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226431+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:05:01.226579+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226709+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:05:01.226710+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226711+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:01.226713+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:01.226713+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:01.226759+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226803+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226845+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226852+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226858+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.226880+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.227525+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.227742+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.227863+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.228332+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.228647+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:05:01.229368+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.229408+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.231397+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:05:01.233416+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.233617+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.234491+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.238702+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.246949+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.262072+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.262745+00:00", "trade", 9.955, 12.0]
["2026-09-22T19:05:01.264343+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.298346+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.298353+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.301972+00:00", "trade", 9.955, 1814.0]
["2026-09-22T19:05:01.302750+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:01.357082+00:00", "trade", 9.955, 286.0]
["2026-09-22T19:05:01.495276+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:02.121820+00:00", "trade", 9.9517, 1.0]
["2026-09-22T19:05:02.147234+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:02.147281+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:02.156946+00:00", "trade", 9.9586, 9.0]
["2026-09-22T19:05:02.318216+00:00", "trade", 9.9586, 1.0]
["2026-09-22T19:05:02.414680+00:00", "trade", 9.955, 6.0]
["2026-09-22T19:05:02.450109+00:00", "trade", 9.955, 7.0]
["2026-09-22T19:05:02.653781+00:00", "trade", 9.9097, 100.0]
["2026-09-22T19:05:02.816856+00:00", "trade", 9.9106, 100.0]
["2026-09-22T19:05:03.318936+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:05:03.442802+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:03.669064+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:03.669113+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:03.669915+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:03.683551+00:00", "trade", 9.955, 14.0]
["2026-09-22T19:05:03.684116+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:03.689113+00:00", "trade", 9.9599, 86.0]
["2026-09-22T19:05:04.070972+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:04.327400+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:04.374443+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:04.374491+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:04.515021+00:00", "trade", 9.9436, 73.0]
["2026-09-22T19:05:04.722739+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:04.829518+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:05.135557+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:05.135606+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:05.135614+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:05.137514+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:05.319035+00:00", "trade", 9.955, 4.0]
["2026-09-22T19:05:05.429270+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:05.429309+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:05.642219+00:00", "trade", 9.955, 7100.0]
["2026-09-22T19:05:05.819978+00:00", "trade", 9.96, 111.0]
["2026-09-22T19:05:05.819987+00:00", "trade", 9.955, 111.0]
["2026-09-22T19:05:05.820021+00:00", "trade", 9.955, 16.0]
["2026-09-22T19:05:05.820028+00:00", "trade", 9.955, 26.0]
["2026-09-22T19:05:05.820162+00:00", "trade", 9.955, 373.0]
["2026-09-22T19:05:05.820566+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:05.820614+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:05.835615+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:05:06.437370+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:06.437783+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:06.487798+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:06.488203+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:06.488380+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:06.488836+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:06.820778+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:05:07.101136+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:07.173253+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:05:07.409750+00:00", "trade", 9.959, 100.0]
["2026-09-22T19:05:07.410461+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:08.787645+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:08.788809+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:09.416368+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:09.723976+00:00", "trade", 9.9127, 100.0]
["2026-09-22T19:05:10.393213+00:00", "trade", 9.9127, 50.0]
["2026-09-22T19:05:11.711800+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:11.976973+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:12.063885+00:00", "trade", 9.9109, 100.0]
["2026-09-22T19:05:12.119852+00:00", "trade", 9.955, 500.0]
["2026-09-22T19:05:12.130127+00:00", "trade", 9.955, 600.0]
["2026-09-22T19:05:12.130489+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:12.130574+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:12.177208+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:05:12.177931+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:12.254998+00:00", "trade", 9.9474, 18.0]
["2026-09-22T19:05:12.257870+00:00", "trade", 9.9474, 5.0]
["2026-09-22T19:05:12.257892+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:05:13.188784+00:00", "trade", 9.9599, 14.0]
["2026-09-22T19:05:14.570066+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:14.571151+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:14.571201+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:14.692283+00:00", "trade", 9.911, 100.0]
["2026-09-22T19:05:15.171988+00:00", "trade", 9.9474, 100.0]
["2026-09-22T19:05:15.632691+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:16.487502+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:05:17.759776+00:00", "trade", 9.955, 7110.0]
["2026-09-22T19:05:18.517063+00:00", "trade", 9.9447, 1040.0]
["2026-09-22T19:05:18.760548+00:00", "trade", 9.955, 20.0]
["2026-09-22T19:05:18.760699+00:00", "trade", 9.955, 29.0]
["2026-09-22T19:05:18.852751+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:20.331594+00:00", "trade", 9.955, 750.0]
["2026-09-22T19:05:20.434459+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:05:21.199434+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:05:22.530700+00:00", "trade", 9.9113, 100.0]
["2026-09-22T19:05:23.435651+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:05:23.436236+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:23.436242+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:23.436295+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:23.436321+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:23.436485+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:23.436509+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:05:23.437125+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:23.444032+00:00", "trade", 9.9599, 48.0]
["2026-09-22T19:05:23.835510+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:23.835970+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:23.836228+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:24.150386+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:24.557066+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:25.520242+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:25.520287+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:26.254315+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:26.314782+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:26.314831+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:26.348375+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:27.275762+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:29.397774+00:00", "trade", 9.9134, 1.0]
["2026-09-22T19:05:29.759975+00:00", "trade", 9.9132, 1.0]
["2026-09-22T19:05:31.369415+00:00", "trade", 9.955, 9.0]
["2026-09-22T19:05:31.370921+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:05:31.439844+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:05:31.986308+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:05:32.954819+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:05:32.954865+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:05:32.955093+00:00", "trade", 9.955, 353.0]
["2026-09-22T19:05:32.955143+00:00", "trade", 9.955, 147.0]
["2026-09-22T19:05:33.565076+00:00", "trade", 9.9358, 100.0]
["2026-09-22T19:05:33.566104+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.566688+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945494+00:00", "trade", 9.96, 198.0]
["2026-09-22T19:05:33.945495+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:33.945499+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:33.945499+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:33.945502+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:05:33.945502+00:00", "trade", 9.96, 34.0]
["2026-09-22T19:05:33.945517+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:33.945518+00:00", "trade", 9.96, 90.0]
["2026-09-22T19:05:33.945558+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:05:33.945565+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:05:33.945567+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:05:33.945573+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:05:33.945574+00:00", "trade", 9.96, 700.0]
["2026-09-22T19:05:33.945606+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945613+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945619+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945625+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945633+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945640+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945647+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945654+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945660+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945667+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945668+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:33.945674+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945681+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945688+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945694+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945701+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945707+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945714+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945721+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:05:33.945722+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945729+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945736+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945743+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945749+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945757+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945764+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945797+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945814+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945837+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945843+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945850+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945857+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945864+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945870+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945876+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945883+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945890+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945896+00:00", "trade", 9.96, 37.0]
["2026-09-22T19:05:33.945897+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945908+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:05:33.945909+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:33.945923+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945929+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945935+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:05:33.945937+00:00", "trade", 9.96, 380.0]
["2026-09-22T19:05:33.945939+00:00", "trade", 9.96, 1000.0]
["2026-09-22T19:05:33.945939+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:05:33.945940+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:05:33.945942+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.945942+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.945949+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.945956+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946080+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946087+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946095+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946152+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946187+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946192+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946201+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946291+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946313+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946330+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946390+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946435+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946449+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946504+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946543+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946549+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946646+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946684+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:05:33.946778+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946792+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946832+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.946932+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:05:33.946940+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:05:33.946976+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.947099+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.947310+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.947765+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.947776+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.949159+00:00", "trade", 9.96, 11.0]
["2026-09-22T19:05:33.949974+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.949983+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.952150+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:33.953331+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:05:33.962544+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:05:33.963273+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:05:34.004609+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:34.012467+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:05:34.247973+00:00", "trade", 9.965, 61.0]
["2026-09-22T19:05:34.268335+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:34.268686+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:34.302785+00:00", "trade", 9.965, 33.0]
["2026-09-22T19:05:34.305016+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:05:35.068584+00:00", "trade", 9.965, 121.0]
["2026-09-22T19:05:35.069372+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:35.076529+00:00", "trade", 9.9165, 1.0]
["2026-09-22T19:05:35.203081+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:05:35.203796+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:35.203818+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:35.205046+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:05:35.205177+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:35.205463+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:35.205621+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:35.612509+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:35.736803+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:05:36.472106+00:00", "trade", 9.9118, 100.0]
["2026-09-22T19:05:36.536987+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:36.540854+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:37.579534+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:37.765571+00:00", "trade", 9.9699, 10.0]
["2026-09-22T19:05:37.776130+00:00", "trade", 9.97, 37.0]
["2026-09-22T19:05:37.776193+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:05:37.776252+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:05:37.776516+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:37.776526+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:37.776776+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:05:37.776869+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:37.776886+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:37.776893+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:37.777093+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:37.777322+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:37.778866+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:37.789193+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:05:37.790555+00:00", "trade", 9.9699, 300.0]
["2026-09-22T19:05:38.004822+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:05:38.004866+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.004893+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.005248+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.005272+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.005306+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.005347+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.005374+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.005522+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:05:38.005710+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.005726+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.005736+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.006193+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.006550+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.007007+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.009602+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.010964+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:38.054370+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:05:38.859559+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:05:39.690287+00:00", "trade", 9.97, 5000.0]
["2026-09-22T19:05:39.691019+00:00", "trade", 9.965, 5000.0]
["2026-09-22T19:05:40.048434+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:40.127281+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:05:40.270901+00:00", "trade", 9.956, 400.0]
["2026-09-22T19:05:40.346518+00:00", "trade", 9.9661, 3000.0]
["2026-09-22T19:05:41.538490+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:05:41.610657+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:05:41.819693+00:00", "trade", 9.9235, 1.0]
["2026-09-22T19:05:42.076433+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:05:42.076435+00:00", "trade", 9.965, 186.0]
["2026-09-22T19:05:42.233440+00:00", "trade", 9.9482, 1016.0]
["2026-09-22T19:05:42.234435+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:05:42.281413+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:05:42.554070+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:05:42.554572+00:00", "trade", 9.97, 7.0]
["2026-09-22T19:05:43.688175+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:43.688561+00:00", "trade", 9.97, 35.0]
["2026-09-22T19:05:43.688575+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:43.688579+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:05:43.688583+00:00", "trade", 9.97, 155.0]
["2026-09-22T19:05:43.688638+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:43.689053+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:44.155471+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:05:44.155538+00:00", "trade", 9.965, 304.0]
["2026-09-22T19:05:44.155753+00:00", "trade", 9.965, 294.0]
["2026-09-22T19:05:44.155797+00:00", "trade", 9.965, 274.0]
["2026-09-22T19:05:44.156021+00:00", "trade", 9.965, 28.0]
["2026-09-22T19:05:44.590186+00:00", "trade", 9.9569, 10.0]
["2026-09-22T19:05:44.933246+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:44.937200+00:00", "trade", 9.97, 37.0]
["2026-09-22T19:05:44.937589+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:44.937596+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:44.937903+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:44.937929+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:44.937977+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:44.937988+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:44.938464+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:44.949985+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:45.036793+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:45.036820+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:45.037508+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:45.062441+00:00", "trade", 9.965, 150.0]
["2026-09-22T19:05:45.062873+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:45.062925+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:45.062958+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:45.063379+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:45.065114+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:45.356417+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:05:45.359906+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:05:45.359907+00:00", "trade", 9.97, 34.0]
["2026-09-22T19:05:45.359908+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:05:45.359910+00:00", "trade", 9.97, 600.0]
["2026-09-22T19:05:45.359912+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:05:45.360035+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360041+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360048+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360054+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360061+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360067+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360074+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360080+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360093+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360099+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360158+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360165+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360172+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360184+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:05:45.360186+00:00", "trade", 9.97, 8.0]
["2026-09-22T19:05:45.360186+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:05:45.360195+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:05:45.360196+00:00", "trade", 9.97, 50.0]
["2026-09-22T19:05:45.360197+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360322+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360371+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360377+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360429+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360474+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:05:45.360475+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360483+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:05:45.360484+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:05:45.360582+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:05:45.360604+00:00", "trade", 9.97, 61.0]
["2026-09-22T19:05:45.360605+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.360671+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.360709+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.360741+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.360818+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.360835+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.360852+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.360918+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.360926+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.361045+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.361092+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.361120+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.361156+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.361285+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.361453+00:00", "trade", 9.975, 289.0]
["2026-09-22T19:05:45.361489+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.361568+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.361830+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.362113+00:00", "trade", 9.975, 71.0]
["2026-09-22T19:05:45.362343+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.370448+00:00", "trade", 9.97, 11.0]
["2026-09-22T19:05:45.387571+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:05:45.394187+00:00", "trade", 9.975, 668.0]
["2026-09-22T19:05:45.419233+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.605292+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:05:45.735791+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.906988+00:00", "trade", 9.975, 300.0]
["2026-09-22T19:05:45.985142+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:05:45.985948+00:00", "trade", 9.98, 2.0]
["2026-09-22T19:05:45.992187+00:00", "trade", 9.98, 37.0]
["2026-09-22T19:05:45.992487+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.992490+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.992509+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:05:45.992511+00:00", "trade", 9.98, 1700.0]
["2026-09-22T19:05:45.992512+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.992515+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.992589+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.992596+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.992602+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.992609+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.992615+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:05:45.992622+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992624+00:00", "trade", 9.98, 800.0]
["2026-09-22T19:05:45.992627+00:00", "trade", 9.98, 800.0]
["2026-09-22T19:05:45.992629+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992635+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992642+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992648+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992655+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992662+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992668+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992680+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992687+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992693+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992706+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992755+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992762+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992768+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992775+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992782+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992784+00:00", "trade", 9.98, 37.0]
["2026-09-22T19:05:45.992788+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992789+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.992790+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.992795+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992797+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.992797+00:00", "trade", 9.98, 600.0]
["2026-09-22T19:05:45.992798+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.992801+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992802+00:00", "trade", 9.98, 1300.0]
["2026-09-22T19:05:45.992817+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.992877+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992882+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992889+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992896+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992958+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.992971+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.993065+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.993078+00:00", "trade", 9.98, 800.0]
["2026-09-22T19:05:45.993079+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.993079+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.993103+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:05:45.993117+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.993119+00:00", "trade", 9.98, 1260.0]
["2026-09-22T19:05:45.993119+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.993119+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993153+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993176+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993207+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993220+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993227+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993234+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993235+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993286+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993293+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993309+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993327+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993342+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993427+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993434+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993441+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993446+00:00", "trade", 9.98, 37.0]
["2026-09-22T19:05:45.993480+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993515+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993553+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993584+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993595+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993625+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993639+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:45.993640+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:45.993642+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.993643+00:00", "trade", 9.98, 720.0]
["2026-09-22T19:05:45.993647+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.993647+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.993650+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.993650+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.993654+00:00", "trade", 9.98, 395.0]
["2026-09-22T19:05:45.993654+00:00", "trade", 9.98, 64.0]
["2026-09-22T19:05:45.993654+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993656+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.993658+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.993661+00:00", "trade", 9.98, 1679.0]
["2026-09-22T19:05:45.993667+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993678+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993690+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993750+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993757+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993764+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993770+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993776+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993936+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.993950+00:00", "trade", 9.985, 81.0]
["2026-09-22T19:05:45.994015+00:00", "trade", 9.98, 37.0]
["2026-09-22T19:05:45.994031+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994152+00:00", "trade", 9.98, 500.0]
["2026-09-22T19:05:45.994163+00:00", "trade", 9.98, 455.0]
["2026-09-22T19:05:45.994220+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.994221+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:45.994241+00:00", "trade", 9.985, 346.0]
["2026-09-22T19:05:45.994251+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:45.994252+00:00", "trade", 9.985, 52.0]
["2026-09-22T19:05:45.994268+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994282+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994296+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994302+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994309+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994315+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994322+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994353+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994383+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994392+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994399+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994417+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994642+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994714+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.994840+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.998504+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.998552+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.999880+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:45.999997+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:46.000544+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:46.000597+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:46.007094+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:46.007242+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:46.007530+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:46.008244+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:46.048084+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:46.069484+00:00", "trade", 9.985, 51.0]
["2026-09-22T19:05:46.070233+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:46.101435+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:46.925606+00:00", "trade", 9.985, 7100.0]
["2026-09-22T19:05:47.366612+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:05:47.371117+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:47.371117+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:48.018107+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:05:48.018110+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:05:48.609331+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:48.609332+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:48.673514+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:48.673699+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:49.849415+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:05:50.495056+00:00", "trade", 9.9145, 200.0]
["2026-09-22T19:05:50.501367+00:00", "trade", 9.9145, 10.0]
["2026-09-22T19:05:51.135001+00:00", "trade", 9.9336, 200.0]
["2026-09-22T19:05:51.457288+00:00", "trade", 9.99, 18.0]
["2026-09-22T19:05:51.457293+00:00", "trade", 9.99, 8.0]
["2026-09-22T19:05:51.457295+00:00", "trade", 9.99, 74.0]
["2026-09-22T19:05:51.457381+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:51.457413+00:00", "trade", 9.9883, 100.0]
["2026-09-22T19:05:51.457730+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:51.457764+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:51.457800+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:51.457808+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:51.458709+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:51.459801+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:51.556833+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:51.586420+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:05:52.313314+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:52.313601+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:52.314059+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:52.801129+00:00", "trade", 9.9181, 100.0]
["2026-09-22T19:05:53.765835+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:53.790287+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:53.790312+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:54.166839+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:55.300609+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:55.300635+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:55.472156+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:55.629532+00:00", "trade", 9.985, 20.0]
["2026-09-22T19:05:55.659336+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:56.224042+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:56.224068+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:56.224595+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:56.683055+00:00", "trade", 9.9898, 75.0]
["2026-09-22T19:05:56.712223+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:56.712249+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:56.908608+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:57.494783+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:58.140623+00:00", "trade", 9.9355, 1.0]
["2026-09-22T19:05:58.497783+00:00", "trade", 9.985, 25.0]
["2026-09-22T19:05:58.498571+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:05:58.560989+00:00", "trade", 9.985, 668.0]
["2026-09-22T19:05:58.561470+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:05:58.562739+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:05:58.566649+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:05:58.569922+00:00", "trade", 9.985, 380.0]
["2026-09-22T19:05:58.569924+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:05:58.569925+00:00", "trade", 9.985, 12.0]
["2026-09-22T19:05:58.569954+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:05:58.570006+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:58.570008+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:58.570008+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:05:58.570011+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:05:58.570350+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:58.570806+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:58.580367+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:58.581353+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:05:58.582177+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:05:58.624899+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:05:58.919661+00:00", "trade", 9.9817, 100.0]
["2026-09-22T19:05:58.920029+00:00", "trade", 9.9817, 1.0]
["2026-09-22T19:05:59.694224+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:59.894284+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:05:59.920428+00:00", "trade", 9.985, 4.0]
["2026-09-22T19:06:00.007677+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:06:00.008083+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:00.008544+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:00.063107+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:00.331337+00:00", "trade", 9.9147, 100.0]
["2026-09-22T19:06:00.530860+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:00.831077+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:01.271079+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:01.672075+00:00", "trade", 9.985, 10.0]
["2026-09-22T19:06:02.372430+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:06:02.375794+00:00", "trade", 9.9688, 7.0]
["2026-09-22T19:06:02.375851+00:00", "trade", 9.9688, 14.0]
["2026-09-22T19:06:02.375925+00:00", "trade", 9.9688, 10.0]
["2026-09-22T19:06:02.405739+00:00", "trade", 9.9756, 4.0]
["2026-09-22T19:06:02.437459+00:00", "trade", 9.983, 1800.0]
["2026-09-22T19:06:02.715617+00:00", "trade", 9.98, 500.0]
["2026-09-22T19:06:02.715619+00:00", "trade", 9.98, 81.0]
["2026-09-22T19:06:02.715620+00:00", "trade", 9.98, 355.0]
["2026-09-22T19:06:02.715622+00:00", "trade", 9.98, 346.0]
["2026-09-22T19:06:02.715624+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715626+00:00", "trade", 9.98, 52.0]
["2026-09-22T19:06:02.715628+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:06:02.715631+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715631+00:00", "trade", 9.98, 5.0]
["2026-09-22T19:06:02.715632+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715636+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:06:02.715636+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715638+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715638+00:00", "trade", 9.98, 500.0]
["2026-09-22T19:06:02.715638+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715644+00:00", "trade", 9.98, 1000.0]
["2026-09-22T19:06:02.715644+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:06:02.715645+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715645+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715646+00:00", "trade", 9.98, 4100.0]
["2026-09-22T19:06:02.715652+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:06:02.715652+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:06:02.715652+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715659+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715680+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715694+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715698+00:00", "trade", 9.98, 2.0]
["2026-09-22T19:06:02.715698+00:00", "trade", 9.98, 2.0]
["2026-09-22T19:06:02.715699+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715699+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715700+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715706+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715713+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715719+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715725+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715727+00:00", "trade", 9.98, 64.0]
["2026-09-22T19:06:02.715729+00:00", "trade", 9.98, 24.0]
["2026-09-22T19:06:02.715731+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715733+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:06:02.715738+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:06:02.715748+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715751+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715754+00:00", "trade", 9.98, 10.0]
["2026-09-22T19:06:02.715755+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:06:02.715761+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715769+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715772+00:00", "trade", 9.98, 653.0]
["2026-09-22T19:06:02.715775+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715811+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715813+00:00", "trade", 9.98, 69.0]
["2026-09-22T19:06:02.715817+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715817+00:00", "trade", 9.98, 160.0]
["2026-09-22T19:06:02.715818+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715819+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715826+00:00", "trade", 9.98, 2.0]
["2026-09-22T19:06:02.715838+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715845+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715861+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715863+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715897+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715913+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715929+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715948+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715976+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.715989+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.715995+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716002+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716009+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:06:02.716010+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716017+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716023+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716030+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716036+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716042+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716049+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716056+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716063+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716069+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716076+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716083+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716090+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716097+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716103+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716110+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:06:02.716185+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.716196+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.716200+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:06:02.716216+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.716219+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.716359+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.716366+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.716529+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.716713+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.716730+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.716853+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.716916+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.717001+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.717466+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.718008+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.751587+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.776342+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:02.816478+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:03.716218+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:04.930707+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:06:04.930708+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:06:04.972684+00:00", "trade", 9.975, 1200.0]
["2026-09-22T19:06:04.972943+00:00", "trade", 9.975, 1200.0]
["2026-09-22T19:06:04.979201+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:06:04.979203+00:00", "trade", 9.975, 1100.0]
["2026-09-22T19:06:04.979577+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:06:04.983058+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:06:04.983416+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:04.983496+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:04.983515+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:04.983842+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:04.983860+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:04.983889+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:04.993291+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.007726+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:06:05.008175+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:06:05.008185+00:00", "trade", 9.97, 1100.0]
["2026-09-22T19:06:05.008189+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:06:05.008194+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:06:05.008214+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:06:05.008214+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008276+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:06:05.008278+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:06:05.008301+00:00", "trade", 9.97, 299.0]
["2026-09-22T19:06:05.008313+00:00", "trade", 9.97, 299.0]
["2026-09-22T19:06:05.008365+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008372+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008378+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008384+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008391+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008397+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008404+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008410+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008602+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008632+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008639+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008704+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008739+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008943+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.008992+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.009260+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.009467+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.009618+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.010006+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.010456+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.010785+00:00", "trade", 9.9706, 253.0]
["2026-09-22T19:06:05.011116+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.011473+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.096365+00:00", "trade", 9.97, 33.0]
["2026-09-22T19:06:05.104008+00:00", "trade", 9.97, 61.0]
["2026-09-22T19:06:05.104445+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.137328+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.137480+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.137505+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.137932+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.141464+00:00", "trade", 9.9707, 200.0]
["2026-09-22T19:06:05.142287+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.223901+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.224339+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.277422+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.277540+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.277783+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:05.277914+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:06.271380+00:00", "trade", 9.9776, 2.0]
["2026-09-22T19:06:06.271393+00:00", "trade", 9.9776, 1.0]
["2026-09-22T19:06:06.272168+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:06.320599+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:06.953367+00:00", "trade", 9.9588, 1060.0]
["2026-09-22T19:06:07.696528+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:06:07.696984+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:07.697114+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:06:07.697271+00:00", "trade", 9.97, 402.0]
["2026-09-22T19:06:07.697300+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697308+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697314+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697320+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697327+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697333+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697340+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697346+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697353+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697359+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697365+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697369+00:00", "trade", 9.97, 900.0]
["2026-09-22T19:06:07.697371+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:06:07.697372+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:06:07.697372+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.697379+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:06:07.697446+00:00", "trade", 9.97, 60.0]
["2026-09-22T19:06:07.697449+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:06:07.697469+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.697491+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.697544+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.697842+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.697855+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.697910+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.697968+00:00", "trade", 9.965, 68.0]
["2026-09-22T19:06:07.698006+00:00", "trade", 9.965, 26.0]
["2026-09-22T19:06:07.698084+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.698295+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.779546+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.780822+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:07.879155+00:00", "trade", 9.9694, 16.0]
["2026-09-22T19:06:07.998108+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:08.552969+00:00", "trade", 9.9393, 100.0]
["2026-09-22T19:06:08.666999+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:08.668591+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:06:08.669027+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:08.669272+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:08.934284+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:09.054143+00:00", "trade", 9.9393, 1.0]
["2026-09-22T19:06:09.461408+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:06:09.461802+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:06:10.674582+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:06:10.675337+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:06:10.930489+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:06:11.011721+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:06:11.200629+00:00", "trade", 9.965, 33.0]
["2026-09-22T19:06:12.605737+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:13.592158+00:00", "trade", 9.9722, 17.0]
["2026-09-22T19:06:13.598706+00:00", "trade", 9.9722, 6.0]
["2026-09-22T19:06:15.917855+00:00", "trade", 9.97, 7.0]
["2026-09-22T19:06:15.999921+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:16.002673+00:00", "trade", 9.97, 24.0]
["2026-09-22T19:06:16.375734+00:00", "trade", 9.9694, 35.0]
["2026-09-22T19:06:17.927490+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:06:17.932922+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:06:17.933279+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.554469+00:00", "trade", 9.9467, 100.0]
["2026-09-22T19:06:18.561025+00:00", "trade", 9.9467, 7.0]
["2026-09-22T19:06:18.564013+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:06:18.755614+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.758225+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:06:18.758241+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:18.758717+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.758786+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.758847+00:00", "trade", 9.9661, 52.0]
["2026-09-22T19:06:18.758912+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.759026+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.759039+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.759050+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.759232+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.759519+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.759603+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.760132+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.768610+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.829757+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:18.937699+00:00", "trade", 9.965, 500.0]
["2026-09-22T19:06:19.041423+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:19.041776+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:19.041785+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:19.042100+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:19.042258+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:19.098770+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:06:19.098775+00:00", "trade", 9.965, 42.0]
["2026-09-22T19:06:19.101827+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:19.102122+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:06:19.102642+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:06:19.103296+00:00", "trade", 9.97, 30.0]
["2026-09-22T19:06:19.103402+00:00", "trade", 9.965, 160.0]
["2026-09-22T19:06:19.103702+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:06:19.103704+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:06:19.103995+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:19.104446+00:00", "trade", 9.965, 96.0]
["2026-09-22T19:06:19.104447+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:06:19.105518+00:00", "trade", 9.965, 86.0]
["2026-09-22T19:06:19.138619+00:00", "trade", 9.9762, 3.0]
["2026-09-22T19:06:19.138686+00:00", "trade", 9.9762, 83.0]
["2026-09-22T19:06:19.468983+00:00", "trade", 9.965, 11.0]
["2026-09-22T19:06:20.070613+00:00", "trade", 9.9672, 1000.0]
["2026-09-22T19:06:20.071235+00:00", "trade", 9.9661, 66.0]
["2026-09-22T19:06:20.206690+00:00", "trade", 9.9434, 1.0]
["2026-09-22T19:06:21.441516+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:21.565317+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:22.089044+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:22.343587+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:22.788605+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:06:22.789398+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:06:24.236098+00:00", "trade", 9.9435, 13.0]
["2026-09-22T19:06:24.375157+00:00", "trade", 9.9737, 100.0]
["2026-09-22T19:06:24.416213+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:24.417523+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:24.441013+00:00", "trade", 9.9694, 1.0]
["2026-09-22T19:06:24.441376+00:00", "trade", 9.9694, 1.0]
["2026-09-22T19:06:24.442823+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:06:24.937856+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:24.937876+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:24.938338+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:24.941681+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:25.289252+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:26.053061+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:26.053552+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:26.141059+00:00", "trade", 9.9435, 1.0]
["2026-09-22T19:06:26.152719+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:26.152791+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:26.153402+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:26.153852+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:26.351408+00:00", "trade", 9.965, 77.0]
["2026-09-22T19:06:26.354749+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:26.355416+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:26.355528+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:26.355870+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:26.753628+00:00", "trade", 9.9704, 31.0]
["2026-09-22T19:06:27.061118+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:28.916474+00:00", "trade", 9.9737, 100.0]
["2026-09-22T19:06:29.026406+00:00", "trade", 9.965, 7100.0]
["2026-09-22T19:06:29.027100+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:29.029886+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:29.060371+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:06:29.061119+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:29.061873+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:29.662077+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:29.792978+00:00", "trade", 9.9414, 2.0]
["2026-09-22T19:06:29.933378+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:29.934279+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.030665+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.030844+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.031166+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.031340+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.031840+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.031854+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.031865+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.032301+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.040593+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.132029+00:00", "trade", 9.965, 90.0]
["2026-09-22T19:06:30.132099+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:06:30.132784+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.807398+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:06:30.807743+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.860187+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.860629+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:30.860757+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:31.403213+00:00", "trade", 9.973, 9.0]
["2026-09-22T19:06:31.456887+00:00", "trade", 9.9661, 1050.0]
["2026-09-22T19:06:31.565038+00:00", "trade", 9.9447, 1.0]
["2026-09-22T19:06:31.586472+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:06:32.222734+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:32.498736+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:32.913558+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:06:32.914363+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:06:33.127297+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:06:33.231548+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:33.303119+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:33.548086+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:06:33.738234+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:33.840033+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:33.885923+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:06:33.955166+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:06:34.195392+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:34.234373+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:34.263649+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:06:34.264045+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:34.264458+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:34.264904+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:34.276968+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:34.277420+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:34.370611+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:06:34.496135+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:34.496536+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:34.496998+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:34.610815+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:34.773117+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:06:34.922165+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:35.080933+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:06:35.233374+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:35.233379+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:06:35.235540+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:35.408209+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:06:35.434897+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:35.584978+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:36.190774+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:36.191216+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:36.773477+00:00", "trade", 9.9449, 100.0]
["2026-09-22T19:06:36.847045+00:00", "trade", 9.9623, 2.0]
["2026-09-22T19:06:37.280478+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:37.280620+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:37.521764+00:00", "trade", 9.9457, 1.0]
["2026-09-22T19:06:38.752642+00:00", "trade", 9.9166, 100.0]
["2026-09-22T19:06:38.933169+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:39.034365+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:06:39.182928+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:39.202325+00:00", "trade", 9.965, 96.0]
["2026-09-22T19:06:39.289233+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:06:39.326915+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:39.326917+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:39.326918+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:06:39.337394+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:06:39.337396+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:06:39.339760+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:06:39.339859+00:00", "trade", 9.96, 334.0]
["2026-09-22T19:06:39.340097+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:39.340104+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:39.340146+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:39.340297+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:39.340557+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:39.468664+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:06:39.473856+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:39.474325+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:39.489748+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:39.559273+00:00", "trade", 9.97, 23.0]
["2026-09-22T19:06:39.751426+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:39.752102+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:40.201561+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:40.289317+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:40.761267+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:40.889363+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:41.104804+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:41.937506+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:44.040000+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:44.040727+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:44.041178+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:45.629435+00:00", "trade", 9.965, 3994.0]
["2026-09-22T19:06:45.630236+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:06:45.634025+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:06:45.637070+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:06:45.956779+00:00", "trade", 9.9463, 47.0]
["2026-09-22T19:06:47.703055+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:06:47.998030+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:06:47.998732+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:48.347128+00:00", "trade", 9.9606, 1.0]
["2026-09-22T19:06:49.316674+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:49.857615+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:49.858079+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:49.932368+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:49.933324+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:50.084389+00:00", "trade", 9.9463, 1.0]
["2026-09-22T19:06:50.677873+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:51.242079+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:06:51.242784+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:52.277716+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:54.856865+00:00", "trade", 9.965, 23.0]
["2026-09-22T19:06:54.857014+00:00", "trade", 9.965, 23.0]
["2026-09-22T19:06:54.857036+00:00", "trade", 9.965, 47.0]
["2026-09-22T19:06:54.857064+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:06:54.857157+00:00", "trade", 9.965, 47.0]
["2026-09-22T19:06:54.857606+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:06:54.857742+00:00", "trade", 9.965, 8.0]
["2026-09-22T19:06:56.272081+00:00", "trade", 9.9169, 100.0]
["2026-09-22T19:06:56.402436+00:00", "trade", 9.9663, 1070.0]
["2026-09-22T19:06:56.816050+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:06:56.817218+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:57.187003+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:57.187457+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:57.187467+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:57.187919+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:57.613543+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:57.662797+00:00", "trade", 9.9721, 100.0]
["2026-09-22T19:06:57.722709+00:00", "trade", 9.9466, 1.0]
["2026-09-22T19:06:58.211966+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:58.228714+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:06:58.237288+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:06:58.245906+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:06:58.320291+00:00", "trade", 9.965, 94.0]
["2026-09-22T19:06:59.148287+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:00.810749+00:00", "trade", 9.9169, 100.0]
["2026-09-22T19:07:02.443536+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:02.497646+00:00", "trade", 9.9608, 7100.0]
["2026-09-22T19:07:02.498385+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:02.498847+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:02.564106+00:00", "trade", 9.9446, 64.0]
["2026-09-22T19:07:02.705327+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:02.705813+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:02.741071+00:00", "trade", 9.947, 2.0]
["2026-09-22T19:07:02.754152+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:03.075895+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:03.127347+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:03.227457+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:03.330266+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:03.388440+00:00", "trade", 9.965, 1000.0]
["2026-09-22T19:07:03.389126+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:03.438977+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:03.541696+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:03.589041+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:03.648767+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:03.751647+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:03.860249+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:07:03.860618+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:03.962970+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:03.963653+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:03.964100+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:04.070140+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:04.172761+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:04.244188+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:04.244690+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:04.280259+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:04.368365+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:04.383059+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:04.556281+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:04.707133+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:04.813472+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:04.979850+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:05.135197+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:05.325154+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:05.471452+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:05.627018+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:05.631191+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:05.631503+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:05.631959+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:06.967349+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:09.915191+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:09.915888+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:10.311543+00:00", "trade", 9.9701, 400.0]
["2026-09-22T19:07:11.106147+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:11.106612+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:11.391715+00:00", "trade", 9.965, 5000.0]
["2026-09-22T19:07:11.392415+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:11.392514+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:07:11.392546+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:07:11.392864+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:11.511293+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:11.664302+00:00", "trade", 9.948, 1.0]
["2026-09-22T19:07:12.051954+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:12.156433+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:07:12.157111+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:12.218198+00:00", "trade", 9.9481, 1.0]
["2026-09-22T19:07:12.590724+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:13.794728+00:00", "trade", 9.9481, 100.0]
["2026-09-22T19:07:14.331024+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:07:16.052348+00:00", "trade", 9.9701, 14.0]
["2026-09-22T19:07:16.310545+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:07:17.407457+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:07:17.551179+00:00", "trade", 9.9175, 400.0]
["2026-09-22T19:07:18.112600+00:00", "trade", 9.9641, 5.0]
["2026-09-22T19:07:18.119539+00:00", "trade", 9.9641, 3.0]
["2026-09-22T19:07:18.323042+00:00", "trade", 9.9481, 60.0]
["2026-09-22T19:07:18.401372+00:00", "trade", 9.9484, 1.0]
["2026-09-22T19:07:18.470482+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:07:18.470927+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:07:18.472569+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:19.196137+00:00", "trade", 9.965, 15.0]
["2026-09-22T19:07:19.507824+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:20.911203+00:00", "trade", 9.964, 8.0]
["2026-09-22T19:07:20.916914+00:00", "trade", 9.964, 6.0]
["2026-09-22T19:07:20.920138+00:00", "trade", 9.964, 6.0]
["2026-09-22T19:07:20.922847+00:00", "trade", 9.964, 5.0]
["2026-09-22T19:07:20.926361+00:00", "trade", 9.964, 1.0]
["2026-09-22T19:07:21.201434+00:00", "trade", 9.9712, 1064.0]
["2026-09-22T19:07:21.819607+00:00", "trade", 9.965, 4300.0]
["2026-09-22T19:07:22.011435+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:22.012061+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:22.539813+00:00", "trade", 9.965, 50.0]
["2026-09-22T19:07:23.099726+00:00", "trade", 9.9491, 1.0]
["2026-09-22T19:07:23.193946+00:00", "trade", 9.964, 4.0]
["2026-09-22T19:07:23.199363+00:00", "trade", 9.964, 4.0]
["2026-09-22T19:07:23.202864+00:00", "trade", 9.964, 4.0]
["2026-09-22T19:07:23.205831+00:00", "trade", 9.964, 2.0]
["2026-09-22T19:07:23.208689+00:00", "trade", 9.964, 1.0]
["2026-09-22T19:07:23.211827+00:00", "trade", 9.964, 1.0]
["2026-09-22T19:07:23.214895+00:00", "trade", 9.964, 11.0]
["2026-09-22T19:07:23.217487+00:00", "trade", 9.964, 2.0]
["2026-09-22T19:07:23.747780+00:00", "trade", 9.97, 23.0]
["2026-09-22T19:07:23.754330+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:07:23.954705+00:00", "trade", 9.9491, 100.0]
["2026-09-22T19:07:24.197980+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:07:24.260969+00:00", "trade", 9.964, 293.0]
["2026-09-22T19:07:24.929719+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:07:24.930004+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:07:24.930098+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:07:24.930434+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:24.930896+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:24.933657+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:26.245093+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:26.346098+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:26.453843+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:26.556543+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:26.663726+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:26.766468+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:26.874073+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:26.976948+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:26.982856+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:26.983111+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:26.983157+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:26.983568+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:26.988147+00:00", "trade", 9.965, 399.0]
["2026-09-22T19:07:26.988808+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:27.084299+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:07:27.186935+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:27.299634+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:27.300444+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:07:27.405600+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:27.511984+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:27.614624+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:27.722361+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:07:27.825163+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:27.882400+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:07:29.023290+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:29.023339+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:29.023382+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:29.826977+00:00", "trade", 9.9469, 2.0]
["2026-09-22T19:07:29.919807+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:31.077894+00:00", "trade", 9.965, 600.0]
["2026-09-22T19:07:31.078400+00:00", "trade", 9.965, 90.0]
["2026-09-22T19:07:31.078461+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:07:31.078570+00:00", "trade", 9.965, 23.0]
["2026-09-22T19:07:31.079325+00:00", "trade", 9.965, 260.0]
["2026-09-22T19:07:31.183264+00:00", "trade", 9.9497, 30.0]
["2026-09-22T19:07:31.267167+00:00", "trade", 9.965, 27.0]
["2026-09-22T19:07:32.731937+00:00", "trade", 9.9638, 3.0]
["2026-09-22T19:07:32.738158+00:00", "trade", 9.9638, 1.0]
["2026-09-22T19:07:32.741975+00:00", "trade", 9.9638, 1.0]
["2026-09-22T19:07:32.744872+00:00", "trade", 9.9638, 1.0]
["2026-09-22T19:07:34.262006+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:07:35.032146+00:00", "trade", 9.9178, 100.0]
["2026-09-22T19:07:35.084614+00:00", "trade", 9.9512, 1.0]
["2026-09-22T19:07:35.327299+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:35.327304+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:36.126327+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:36.612670+00:00", "trade", 9.9513, 1.0]
["2026-09-22T19:07:37.091985+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:07:37.102583+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:38.520396+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:38.594296+00:00", "trade", 9.9558, 27.0]
["2026-09-22T19:07:38.970985+00:00", "trade", 9.9637, 4.0]
["2026-09-22T19:07:42.580791+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:07:42.580792+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:07:42.580793+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:07:42.581388+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:42.581499+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:42.581583+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:42.581592+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:42.581617+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:07:42.581619+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:07:42.581619+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:07:42.581620+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:42.581774+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:42.582018+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:42.582044+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:42.582314+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:42.583147+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:42.591711+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:42.594521+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:07:42.631154+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:07:43.600403+00:00", "trade", 9.9614, 1.0]
["2026-09-22T19:07:43.601181+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:07:43.601339+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:07:43.734969+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:07:43.735665+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:43.735826+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:07:43.735828+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:43.735828+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:07:43.736047+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:43.736114+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:43.736208+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:43.736232+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:43.736257+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:43.738614+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:07:43.739346+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:43.739363+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:43.741875+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:43.752500+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:43.774237+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:07:44.190496+00:00", "trade", 9.9576, 100.0]
["2026-09-22T19:07:44.257702+00:00", "trade", 9.9532, 1.0]
["2026-09-22T19:07:44.595393+00:00", "trade", 9.9638, 31.0]
["2026-09-22T19:07:45.446681+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:07:45.446683+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:07:45.446683+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:45.446685+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:07:45.446688+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:45.446690+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:45.447098+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:45.447112+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:45.447589+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:45.456462+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:45.467346+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:45.575144+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:45.579189+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:45.872478+00:00", "trade", 9.9724, 1057.0]
["2026-09-22T19:07:46.451458+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451517+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.451518+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.451610+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:07:46.451611+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:07:46.451613+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:07:46.451614+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.451617+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.451619+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.451621+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:07:46.451621+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.451624+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:07:46.451625+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:07:46.451629+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:07:46.451629+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.451631+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:07:46.451632+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:07:46.451732+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.451737+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451743+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451750+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451756+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451763+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451769+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451775+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451781+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451888+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451924+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.451995+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.452067+00:00", "trade", 9.96, 30.0]
["2026-09-22T19:07:46.452072+00:00", "trade", 9.96, 45.0]
["2026-09-22T19:07:46.452073+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:07:46.452079+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:07:46.452170+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.452392+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.452524+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.452601+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.452603+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.452693+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:07:46.452735+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.452928+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.452986+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.453224+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.453369+00:00", "trade", 9.96, 78.0]
["2026-09-22T19:07:46.453380+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:07:46.453385+00:00", "trade", 9.96, 22.0]
["2026-09-22T19:07:46.453417+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.453433+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.453495+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:46.453870+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.454123+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.457679+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.458167+00:00", "trade", 9.96, 190.0]
["2026-09-22T19:07:46.461992+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.462441+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.504659+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.544493+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.661620+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.936869+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.937338+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:46.937704+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:07:46.938367+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:47.423940+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:07:47.423942+00:00", "trade", 9.96, 99.0]
["2026-09-22T19:07:47.424644+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:47.424717+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:47.424937+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:47.667620+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:48.304119+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:48.750615+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:49.010004+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:49.290578+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:49.293841+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:49.294203+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:49.362665+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:49.819598+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:50.014304+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:50.131544+00:00", "trade", 9.9182, 100.0]
["2026-09-22T19:07:50.135736+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:07:50.747854+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.647957+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:07:51.647982+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:07:51.648019+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:07:51.648020+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:07:51.648023+00:00", "trade", 9.96, 60.0]
["2026-09-22T19:07:51.648024+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:07:51.648081+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648088+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648094+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648101+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648107+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648114+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648121+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648127+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648324+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648331+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648338+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648345+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648352+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648364+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648533+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:51.648578+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:51.648599+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648679+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648708+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648747+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648750+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.648850+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:51.648854+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:51.649258+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:07:51.649263+00:00", "trade", 9.96, 572.0]
["2026-09-22T19:07:51.649265+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.651645+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.652132+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.691979+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:07:51.692777+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:51.693231+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:52.028258+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:07:52.028935+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:52.029261+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:52.031214+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:52.373404+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:52.374100+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:52.374108+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:52.374123+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:52.374385+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:52.376287+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:53.122468+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:53.123638+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:53.262904+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:07:53.263288+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:54.661111+00:00", "trade", 9.9667, 20000.0]
["2026-09-22T19:07:54.661188+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:54.661191+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:07:54.661564+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:54.688231+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:07:54.688976+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:54.689073+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:54.689441+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:54.696177+00:00", "trade", 9.965, 500.0]
["2026-09-22T19:07:54.696186+00:00", "trade", 9.965, 500.0]
["2026-09-22T19:07:54.696190+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:07:54.696437+00:00", "trade", 9.965, 99.0]
["2026-09-22T19:07:54.696438+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:07:54.696440+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:07:54.696441+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:07:54.696631+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:07:54.697112+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:07:54.697428+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:07:54.697432+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:07:54.697581+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:07:54.701931+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:54.743704+00:00", "trade", 9.965, 1200.0]
["2026-09-22T19:07:54.744449+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:54.816015+00:00", "trade", 9.965, 900.0]
["2026-09-22T19:07:55.816812+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:07:56.120944+00:00", "trade", 9.9194, 2.0]
["2026-09-22T19:07:56.372795+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:56.401664+00:00", "trade", 9.965, 820.0]
["2026-09-22T19:07:56.402391+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:07:56.442776+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:07:56.548262+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:07:56.553889+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:07:56.601025+00:00", "trade", 9.965, 500.0]
["2026-09-22T19:07:56.794143+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:56.794332+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:07:56.794333+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:56.794698+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:56.832845+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:56.893375+00:00", "trade", 9.97, 23.0]
["2026-09-22T19:07:57.195072+00:00", "trade", 9.9585, 100.0]
["2026-09-22T19:07:57.379801+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:57.386478+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:57.682034+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:07:57.743514+00:00", "trade", 9.9567, 100.0]
["2026-09-22T19:07:57.845665+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:07:57.845947+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:57.845954+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:57.845994+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:57.846023+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:57.861284+00:00", "trade", 9.965, 3500.0]
["2026-09-22T19:07:57.861319+00:00", "trade", 9.965, 250.0]
["2026-09-22T19:07:57.861867+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:57.949808+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:07:57.950521+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:58.541841+00:00", "trade", 9.9568, 1.0]
["2026-09-22T19:07:59.113549+00:00", "trade", 9.9197, 100.0]
["2026-09-22T19:07:59.154019+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:07:59.154063+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:07:59.154302+00:00", "trade", 9.965, 500.0]
["2026-09-22T19:07:59.154643+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.154707+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.154735+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233122+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233123+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:07:59.233183+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:07:59.233184+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:07:59.233186+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:07:59.233188+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:07:59.233192+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:07:59.233192+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:07:59.233193+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:07:59.233194+00:00", "trade", 9.97, 43.0]
["2026-09-22T19:07:59.233207+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:07:59.233208+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:07:59.233316+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233323+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233329+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233336+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233342+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233348+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233362+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233369+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233375+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:07:59.233389+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233395+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233402+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233408+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233415+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233421+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233427+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233434+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233440+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233447+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233454+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233460+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233468+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233474+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233478+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:07:59.233479+00:00", "trade", 9.97, 600.0]
["2026-09-22T19:07:59.233481+00:00", "trade", 9.97, 700.0]
["2026-09-22T19:07:59.233481+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233485+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:07:59.233486+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:07:59.233487+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:07:59.233489+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:07:59.233489+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233495+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:07:59.233496+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233503+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:07:59.233512+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233645+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233668+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233675+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233682+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233689+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233697+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233771+00:00", "trade", 9.97, 1000.0]
["2026-09-22T19:07:59.233773+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:07:59.233773+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:07:59.233784+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:07:59.233785+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:07:59.233786+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.233890+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.233973+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.233992+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.233999+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234050+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234174+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234180+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234223+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234230+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234257+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234278+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234302+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234315+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234328+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234459+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234742+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234810+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234868+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:07:59.234868+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:07:59.234871+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234876+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:07:59.234887+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.234956+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.235398+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.235732+00:00", "trade", 9.97, 11.0]
["2026-09-22T19:07:59.239186+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:07:59.241878+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:07:59.241879+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:07:59.242211+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.242339+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.253353+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:07:59.254033+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.282070+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:07:59.292489+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.327989+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.336935+00:00", "trade", 9.975, 300.0]
["2026-09-22T19:07:59.337382+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:07:59.370028+00:00", "trade", 9.975, 300.0]
["2026-09-22T19:07:59.371115+00:00", "trade", 9.9201, 100.0]
["2026-09-22T19:07:59.514303+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:07:59.937415+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:00.339690+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:08:00.921179+00:00", "trade", 9.9717, 1.0]
["2026-09-22T19:08:00.963533+00:00", "trade", 9.9572, 1.0]
["2026-09-22T19:08:01.193822+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:08:02.014269+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:08:02.014279+00:00", "trade", 9.98, 64.0]
["2026-09-22T19:08:02.014288+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.014371+00:00", "trade", 9.98, 36.0]
["2026-09-22T19:08:02.014736+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.014743+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.014900+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.015107+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.015620+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:08:02.027761+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:08:02.027911+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:08:02.027912+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:08:02.028241+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.028262+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.028346+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.028354+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.028714+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.028826+00:00", "trade", 9.97, 34.0]
["2026-09-22T19:08:02.028887+00:00", "trade", 9.97, 366.0]
["2026-09-22T19:08:02.029004+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.408886+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.409005+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.409400+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.409447+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:02.897350+00:00", "trade", 9.9653, 1.0]
["2026-09-22T19:08:03.412266+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.474470+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.491716+00:00", "trade", 9.9499, 1500.0]
["2026-09-22T19:08:03.524514+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:08:03.524515+00:00", "trade", 9.97, 800.0]
["2026-09-22T19:08:03.524517+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:08:03.524583+00:00", "trade", 9.97, 293.0]
["2026-09-22T19:08:03.524588+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:08:03.524591+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524592+00:00", "trade", 9.97, 90.0]
["2026-09-22T19:08:03.524593+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:08:03.524595+00:00", "trade", 9.97, 3300.0]
["2026-09-22T19:08:03.524598+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524622+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524628+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524635+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524642+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524648+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524654+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524660+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524667+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524674+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:08:03.524684+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524691+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524698+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524699+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524704+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524736+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524744+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524750+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524757+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524764+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524771+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524779+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524786+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524792+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524798+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524805+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524812+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524819+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524825+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524832+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524838+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524844+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524850+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524857+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524863+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524869+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524884+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524890+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524896+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524903+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524909+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524916+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524923+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524926+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:08:03.524928+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:08:03.524928+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:08:03.524929+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524930+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:08:03.524937+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524967+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:08:03.524970+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:08:03.524971+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:08:03.524971+00:00", "trade", 9.97, 800.0]
["2026-09-22T19:08:03.524971+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:08:03.524981+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:08:03.525011+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:08:03.525026+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525108+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525150+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525231+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525540+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525577+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525640+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525658+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525669+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525765+00:00", "trade", 9.97, 5.0]
["2026-09-22T19:08:03.525797+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525824+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.525880+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:08:03.526014+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:08:03.526092+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.526408+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.526422+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.526458+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:08:03.526859+00:00", "trade", 9.97, 96.0]
["2026-09-22T19:08:03.527180+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:08:03.529237+00:00", "trade", 9.97, 199.0]
["2026-09-22T19:08:03.541561+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:08:03.541865+00:00", "trade", 9.96, 30.0]
["2026-09-22T19:08:03.541868+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:08:03.541870+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:08:03.541870+00:00", "trade", 9.96, 12.0]
["2026-09-22T19:08:03.541872+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.541874+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:08:03.541876+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.541880+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.541896+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.541904+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.541912+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.541918+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.541926+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.541932+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.541938+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.541945+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.541951+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.541957+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:08:03.541973+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.541980+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.541987+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.541993+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.541993+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.541996+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.541996+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542001+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542001+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542008+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542015+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542016+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542023+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542030+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542045+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542051+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542058+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542064+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542071+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542075+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542077+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542081+00:00", "trade", 9.96, 72.0]
["2026-09-22T19:08:03.542083+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542090+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542094+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542097+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542105+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542111+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542118+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542129+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542129+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542132+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542134+00:00", "trade", 9.96, 28.0]
["2026-09-22T19:08:03.542134+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542134+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:08:03.542134+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542223+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:08:03.542283+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542285+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542285+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542285+00:00", "trade", 9.96, 128.0]
["2026-09-22T19:08:03.542285+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542295+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542295+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542296+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542301+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:08:03.542314+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:03.542316+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.542345+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.542347+00:00", "trade", 9.96, 72.0]
["2026-09-22T19:08:03.542417+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.542425+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.542450+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.542514+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.542607+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.542779+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.542794+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.542807+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.542908+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.543247+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.543633+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.606054+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:03.665278+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:04.101971+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:04.909420+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:04.911066+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:04.911524+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:04.914897+00:00", "trade", 9.955, 130.0]
["2026-09-22T19:08:06.556023+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:08:06.584028+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:08:06.584030+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:06.589179+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:08:06.589566+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:06.589602+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:06.590028+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:06.590069+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:06.590354+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:06.590625+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:06.592891+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:06.592922+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:08:06.905537+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:06.906216+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:06.907771+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:07.731239+00:00", "trade", 9.9613, 100.0]
["2026-09-22T19:08:07.839611+00:00", "trade", 9.9511, 4300.0]
["2026-09-22T19:08:08.343311+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:08.416822+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:08:09.211449+00:00", "trade", 9.95, 16.0]
["2026-09-22T19:08:09.356419+00:00", "trade", 9.955, 160.0]
["2026-09-22T19:08:09.441123+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:09.441822+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:09.459592+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:09.566538+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:08:09.593919+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:09.593946+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:09.669591+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:09.749372+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:09.776624+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:08:09.879683+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:09.986649+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:08:10.089622+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:10.196416+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:08:10.302166+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:10.408993+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:08:10.512082+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:10.618860+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:08:10.676869+00:00", "trade", 9.9648, 1064.0]
["2026-09-22T19:08:10.721884+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:10.829182+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:08:10.932305+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:11.024230+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:11.039398+00:00", "trade", 9.955, 90.0]
["2026-09-22T19:08:11.061719+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:08:11.142837+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:11.249238+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:12.236178+00:00", "trade", 9.9581, 1.0]
["2026-09-22T19:08:12.262858+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:08:12.395105+00:00", "trade", 9.9594, 20.0]
["2026-09-22T19:08:13.752698+00:00", "trade", 9.9594, 1.0]
["2026-09-22T19:08:13.753500+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:08:15.109711+00:00", "trade", 9.9209, 100.0]
["2026-09-22T19:08:16.591339+00:00", "trade", 9.952, 100.0]
["2026-09-22T19:08:16.592988+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:16.671647+00:00", "trade", 9.9209, 1.0]
["2026-09-22T19:08:17.620398+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:08:17.621207+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:08:17.763821+00:00", "trade", 9.9516, 3.0]
["2026-09-22T19:08:17.778901+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:17.780327+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:19.113941+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:19.114096+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:08:19.114444+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:19.747491+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:19.747955+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:20.891588+00:00", "trade", 9.955, 20.0]
["2026-09-22T19:08:20.892298+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:20.917837+00:00", "trade", 9.955, 50.0]
["2026-09-22T19:08:21.723769+00:00", "trade", 9.9584, 100.0]
["2026-09-22T19:08:22.751827+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:22.877522+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:22.878275+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:22.952687+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:23.631151+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:23.928998+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:24.272747+00:00", "trade", 9.9649, 10.0]
["2026-09-22T19:08:25.019645+00:00", "trade", 9.95, 23.0]
["2026-09-22T19:08:25.020419+00:00", "trade", 9.955, 4.0]
["2026-09-22T19:08:25.394965+00:00", "trade", 9.9585, 1.0]
["2026-09-22T19:08:25.399428+00:00", "trade", 9.9585, 1.0]
["2026-09-22T19:08:25.975130+00:00", "trade", 9.9649, 5.0]
["2026-09-22T19:08:25.981821+00:00", "trade", 9.9649, 3.0]
["2026-09-22T19:08:25.983936+00:00", "trade", 9.9649, 1.0]
["2026-09-22T19:08:25.987234+00:00", "trade", 9.9649, 3.0]
["2026-09-22T19:08:26.131567+00:00", "trade", 9.9629, 43.0]
["2026-09-22T19:08:27.552595+00:00", "trade", 9.9649, 7.0]
["2026-09-22T19:08:27.557867+00:00", "trade", 9.9649, 5.0]
["2026-09-22T19:08:27.561552+00:00", "trade", 9.9649, 3.0]
["2026-09-22T19:08:27.564527+00:00", "trade", 9.9649, 2.0]
["2026-09-22T19:08:27.567835+00:00", "trade", 9.9649, 1.0]
["2026-09-22T19:08:27.570000+00:00", "trade", 9.9649, 1.0]
["2026-09-22T19:08:28.059911+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:28.550880+00:00", "trade", 9.9212, 100.0]
["2026-09-22T19:08:29.179594+00:00", "trade", 9.955, 158.0]
["2026-09-22T19:08:29.756979+00:00", "trade", 9.9567, 1.0]
["2026-09-22T19:08:29.886550+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:29.916939+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:30.749093+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:30.797409+00:00", "trade", 9.9594, 3.0]
["2026-09-22T19:08:30.867703+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:30.999148+00:00", "trade", 9.9506, 500.0]
["2026-09-22T19:08:30.999855+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:31.670135+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:32.030830+00:00", "trade", 9.955, 6.0]
["2026-09-22T19:08:32.042416+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:08:32.573170+00:00", "trade", 9.9585, 100.0]
["2026-09-22T19:08:34.123578+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:34.124077+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:08:34.124116+00:00", "trade", 9.955, 6.0]
["2026-09-22T19:08:34.156826+00:00", "trade", 9.9645, 300.0]
["2026-09-22T19:08:35.083017+00:00", "trade", 9.9645, 1046.0]
["2026-09-22T19:08:36.054160+00:00", "trade", 9.955, 7100.0]
["2026-09-22T19:08:36.966148+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:08:37.887175+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:08:38.616608+00:00", "trade", 9.9639, 3.0]
["2026-09-22T19:08:39.104033+00:00", "trade", 9.9591, 100.0]
["2026-09-22T19:08:39.386067+00:00", "trade", 9.9591, 1.0]
["2026-09-22T19:08:40.905870+00:00", "trade", 9.955, 180.0]
["2026-09-22T19:08:43.286542+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:08:44.286444+00:00", "trade", 9.9594, 25.0]
["2026-09-22T19:08:44.529329+00:00", "trade", 9.95, 23.0]
["2026-09-22T19:08:44.530097+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:08:44.530131+00:00", "trade", 9.955, 6.0]
["2026-09-22T19:08:46.122487+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:08:46.953200+00:00", "trade", 9.964, 30.0]
["2026-09-22T19:08:50.153258+00:00", "trade", 9.955, 525.0]
["2026-09-22T19:08:50.153319+00:00", "trade", 9.955, 275.0]
["2026-09-22T19:08:50.694342+00:00", "trade", 9.9642, 1.0]
["2026-09-22T19:08:51.025715+00:00", "trade", 9.9591, 1.0]
["2026-09-22T19:08:51.267604+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:51.267629+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:51.297054+00:00", "trade", 9.955, 17.0]
["2026-09-22T19:08:51.297213+00:00", "trade", 9.955, 26.0]
["2026-09-22T19:08:52.181575+00:00", "trade", 9.95, 16.0]
["2026-09-22T19:08:52.582712+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:53.091028+00:00", "trade", 9.9594, 50.0]
["2026-09-22T19:08:53.264934+00:00", "trade", 9.9591, 1.0]
["2026-09-22T19:08:53.951167+00:00", "trade", 9.9216, 3.0]
["2026-09-22T19:08:54.308247+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:55.300031+00:00", "trade", 9.9507, 1.0]
["2026-09-22T19:08:56.752285+00:00", "trade", 9.9591, 200.0]
["2026-09-22T19:08:58.074752+00:00", "trade", 9.95, 23.0]
["2026-09-22T19:08:58.194799+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:08:59.120482+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:09:01.758171+00:00", "trade", 9.9637, 1144.0]
["2026-09-22T19:09:02.057373+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:09:06.620672+00:00", "trade", 9.95, 30.0]
["2026-09-22T19:09:06.620676+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:09:06.621132+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:06.621145+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:09:06.621331+00:00", "trade", 9.96, 7.0]
["2026-09-22T19:09:06.622124+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:06.724007+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:07.001952+00:00", "trade", 9.961, 1.0]
["2026-09-22T19:09:07.867880+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:09:08.786197+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:08.849314+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:09.296072+00:00", "trade", 9.9594, 175.0]
["2026-09-22T19:09:09.353953+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:09:09.354078+00:00", "trade", 9.95, 8.0]
["2026-09-22T19:09:09.354566+00:00", "trade", 9.95, 32.0]
["2026-09-22T19:09:09.354721+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:09.938078+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:10.119099+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:09:10.119564+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:10.307470+00:00", "trade", 9.955, 80.0]
["2026-09-22T19:09:10.713209+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:11.013372+00:00", "trade", 9.955, 6.0]
["2026-09-22T19:09:11.017832+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:09:12.030208+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:09:12.784270+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:13.354979+00:00", "trade", 9.95, 24.0]
["2026-09-22T19:09:13.656499+00:00", "trade", 9.9217, 100.0]
["2026-09-22T19:09:15.324524+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:17.145375+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:17.145468+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:09:17.146147+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:17.146242+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:09:17.147922+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:17.932884+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:09:17.937350+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:09:18.006868+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:18.007602+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:18.672098+00:00", "trade", 9.9626, 1.0]
["2026-09-22T19:09:18.863064+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:18.863064+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:18.863762+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:18.864267+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:19.025699+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:09:20.436672+00:00", "trade", 9.96, 24.0]
["2026-09-22T19:09:21.306610+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:21.306620+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:21.306627+00:00", "trade", 9.95, 281.0]
["2026-09-22T19:09:21.614240+00:00", "trade", 9.9626, 100.0]
["2026-09-22T19:09:21.808177+00:00", "trade", 9.96, 50.0]
["2026-09-22T19:09:21.818546+00:00", "trade", 9.9508, 1.0]
["2026-09-22T19:09:22.749774+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:09:23.294687+00:00", "trade", 9.9626, 1.0]
["2026-09-22T19:09:23.463065+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463066+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463067+00:00", "trade", 9.95, 55.0]
["2026-09-22T19:09:23.463068+00:00", "trade", 9.95, 700.0]
["2026-09-22T19:09:23.463070+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:09:23.463073+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463074+00:00", "trade", 9.95, 1000.0]
["2026-09-22T19:09:23.463074+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:09:23.463077+00:00", "trade", 9.95, 700.0]
["2026-09-22T19:09:23.463077+00:00", "trade", 9.95, 54.0]
["2026-09-22T19:09:23.463079+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463082+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463082+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:09:23.463084+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463084+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:09:23.463086+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463091+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:09:23.463092+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463092+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:09:23.463092+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463094+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463098+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:09:23.463100+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:09:23.463135+00:00", "trade", 9.95, 40.0]
["2026-09-22T19:09:23.463138+00:00", "trade", 9.95, 4.0]
["2026-09-22T19:09:23.463138+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463138+00:00", "trade", 9.95, 24.0]
["2026-09-22T19:09:23.463194+00:00", "trade", 9.95, 40.0]
["2026-09-22T19:09:23.463196+00:00", "trade", 9.95, 63.0]
["2026-09-22T19:09:23.463197+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:09:23.463198+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:09:23.463200+00:00", "trade", 9.95, 12.0]
["2026-09-22T19:09:23.463202+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463203+00:00", "trade", 9.95, 1000.0]
["2026-09-22T19:09:23.463207+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463208+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:09:23.463208+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:09:23.463210+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:09:23.463212+00:00", "trade", 9.95, 80.0]
["2026-09-22T19:09:23.463215+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:09:23.463216+00:00", "trade", 9.95, 700.0]
["2026-09-22T19:09:23.463220+00:00", "trade", 9.95, 30.0]
["2026-09-22T19:09:23.463225+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463226+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:09:23.463237+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463258+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463260+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:09:23.463260+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:09:23.463262+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:09:23.463262+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463265+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463267+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:09:23.463269+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463277+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463287+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463294+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463307+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463313+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463315+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463320+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463327+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463341+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463344+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:23.463347+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463361+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463381+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463440+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463447+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463454+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463460+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463466+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463473+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463481+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463488+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463492+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:09:23.463494+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463500+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463506+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463513+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463520+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463527+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463534+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463540+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463547+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463554+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463560+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463566+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463572+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463579+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463585+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463589+00:00", "trade", 9.95, 40.0]
["2026-09-22T19:09:23.463591+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463598+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463604+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463611+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463617+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:23.463698+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463708+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.463710+00:00", "trade", 9.9506, 50.0]
["2026-09-22T19:09:23.463713+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:09:23.463763+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.463774+00:00", "trade", 9.95, 66.0]
["2026-09-22T19:09:23.463843+00:00", "trade", 9.95, 53.0]
["2026-09-22T19:09:23.463845+00:00", "trade", 9.945, 60.0]
["2026-09-22T19:09:23.463866+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.463878+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.463906+00:00", "trade", 9.95, 69.0]
["2026-09-22T19:09:23.464008+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.464016+00:00", "trade", 9.95, 52.0]
["2026-09-22T19:09:23.464049+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.464091+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.464105+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.464115+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.464144+00:00", "trade", 9.945, 808.0]
["2026-09-22T19:09:23.464147+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.464225+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:23.464368+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:09:23.464501+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.464577+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.464831+00:00", "trade", 9.9475, 51.0]
["2026-09-22T19:09:23.464951+00:00", "trade", 9.945, 528.0]
["2026-09-22T19:09:23.465138+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.465155+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.465627+00:00", "trade", 9.945, 46.0]
["2026-09-22T19:09:23.466410+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.466599+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:09:23.467454+00:00", "trade", 9.945, 354.0]
["2026-09-22T19:09:23.467853+00:00", "trade", 9.95, 9.0]
["2026-09-22T19:09:23.470391+00:00", "trade", 9.9499, 355.0]
["2026-09-22T19:09:23.471004+00:00", "trade", 9.9461, 51.0]
["2026-09-22T19:09:23.471129+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.473793+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.482565+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.484848+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.503670+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:09:23.504394+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.505802+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:09:23.505858+00:00", "trade", 9.945, 700.0]
["2026-09-22T19:09:23.519204+00:00", "trade", 9.945, 1200.0]
["2026-09-22T19:09:23.519816+00:00", "trade", 9.945, 63.0]
["2026-09-22T19:09:23.520799+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.552700+00:00", "trade", 9.945, 971.0]
["2026-09-22T19:09:23.552738+00:00", "trade", 9.945, 725.0]
["2026-09-22T19:09:23.553351+00:00", "trade", 9.945, 51.0]
["2026-09-22T19:09:23.561287+00:00", "trade", 9.945, 331.0]
["2026-09-22T19:09:23.564133+00:00", "trade", 9.945, 6.0]
["2026-09-22T19:09:23.571568+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:09:23.571851+00:00", "trade", 9.945, 37.0]
["2026-09-22T19:09:23.571885+00:00", "trade", 9.945, 4.0]
["2026-09-22T19:09:23.571914+00:00", "trade", 9.945, 65.0]
["2026-09-22T19:09:23.572297+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.572563+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.572745+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.572874+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.573328+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.579133+00:00", "trade", 9.945, 2000.0]
["2026-09-22T19:09:23.579746+00:00", "trade", 9.945, 82.0]
["2026-09-22T19:09:23.579881+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:23.621121+00:00", "trade", 9.945, 1261.0]
["2026-09-22T19:09:23.682452+00:00", "trade", 9.945, 608.0]
["2026-09-22T19:09:23.683066+00:00", "trade", 9.945, 56.0]
["2026-09-22T19:09:23.785561+00:00", "trade", 9.945, 17.0]
["2026-09-22T19:09:23.785596+00:00", "trade", 9.945, 34.0]
["2026-09-22T19:09:24.091499+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:09:24.149114+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:09:24.149177+00:00", "trade", 9.95, 88.0]
["2026-09-22T19:09:24.149178+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:09:24.149180+00:00", "trade", 9.95, 1000.0]
["2026-09-22T19:09:24.149182+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:24.149250+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:24.149256+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:09:24.149280+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149288+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149294+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149301+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149308+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149314+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149326+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149455+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:09:24.149613+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149654+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149660+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149670+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:09:24.149753+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:09:24.149755+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:09:24.149756+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.149832+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.149840+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.149847+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.149863+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.149898+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.149914+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.149996+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150015+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150023+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150037+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150052+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150103+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150111+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150210+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150223+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150250+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150377+00:00", "trade", 9.9493, 52.0]
["2026-09-22T19:09:24.150392+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150557+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.150711+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.151599+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:24.152772+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:09:24.153009+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:09:24.291960+00:00", "trade", 9.9498, 280.0]
["2026-09-22T19:09:24.450408+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:25.092680+00:00", "trade", 9.955, 20.0]
["2026-09-22T19:09:25.093810+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:25.692278+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:25.696483+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:09:25.696899+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:09:25.697173+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:25.697269+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:25.697356+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:25.745000+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.113979+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:09:26.172069+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:09:26.255963+00:00", "trade", 9.9601, 1050.0]
["2026-09-22T19:09:26.529533+00:00", "trade", 9.955, 78.0]
["2026-09-22T19:09:26.697822+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.818136+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.819461+00:00", "trade", 9.96, 148.0]
["2026-09-22T19:09:26.819519+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:09:26.819520+00:00", "trade", 9.96, 1000.0]
["2026-09-22T19:09:26.819522+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:09:26.819523+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819527+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819527+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819529+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819530+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:09:26.819536+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819536+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:09:26.819536+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:09:26.819566+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819566+00:00", "trade", 9.96, 1100.0]
["2026-09-22T19:09:26.819582+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:09:26.819587+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819588+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819593+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819602+00:00", "trade", 9.96, 700.0]
["2026-09-22T19:09:26.819610+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:09:26.819611+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819612+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819612+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819615+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:09:26.819615+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819616+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819617+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:09:26.819618+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819619+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:09:26.819619+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819619+00:00", "trade", 9.96, 2080.0]
["2026-09-22T19:09:26.819620+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:09:26.819622+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:09:26.819630+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819662+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.819668+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.819674+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.819682+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.819688+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.819695+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.819701+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.819708+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:09:26.819709+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:09:26.819716+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:09:26.819723+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:09:26.819728+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:09:26.819728+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:09:26.819729+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:09:26.819737+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:09:26.819744+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:09:26.819761+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:09:26.819795+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:09:26.819811+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.819849+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.819889+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.819960+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.819966+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.819973+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.819979+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.819986+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.819992+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.819999+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820003+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820006+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820012+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820018+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820051+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820051+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820090+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820139+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820145+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820153+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820172+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820244+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820298+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820322+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820367+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820386+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820405+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820413+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820454+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820480+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820493+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820503+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820514+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820561+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820614+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820621+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.820632+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.822133+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.831163+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:09:26.831619+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.832062+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:26.878084+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:27.780844+00:00", "trade", 9.97, 20.0]
["2026-09-22T19:09:27.781595+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:09:27.893442+00:00", "trade", 9.9631, 100.0]
["2026-09-22T19:09:29.110657+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:09:29.110708+00:00", "trade", 9.965, 1047.0]
["2026-09-22T19:09:29.118466+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.118585+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.126604+00:00", "trade", 9.965, 270.0]
["2026-09-22T19:09:29.127346+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.141362+00:00", "trade", 9.965, 212.0]
["2026-09-22T19:09:29.513825+00:00", "trade", 9.97, 24.0]
["2026-09-22T19:09:29.514543+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.514788+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:09:29.514851+00:00", "trade", 9.97, 35.0]
["2026-09-22T19:09:29.514917+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:09:29.514972+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:09:29.515030+00:00", "trade", 9.97, 43.0]
["2026-09-22T19:09:29.515155+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.515165+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.515175+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.515182+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.515469+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.515548+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.515673+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:09:29.516245+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:09:29.516820+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.574373+00:00", "trade", 9.9533, 6.0]
["2026-09-22T19:09:29.575169+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.575181+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.575990+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.576053+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.576065+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:29.581370+00:00", "trade", 9.9533, 5.0]
["2026-09-22T19:09:29.583994+00:00", "trade", 9.9533, 3.0]
["2026-09-22T19:09:29.587218+00:00", "trade", 9.9533, 1.0]
["2026-09-22T19:09:29.743378+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:09:29.777038+00:00", "trade", 9.965, 48.0]
["2026-09-22T19:09:29.790972+00:00", "trade", 9.9608, 3.0]
["2026-09-22T19:09:31.707977+00:00", "trade", 9.97, 35.0]
["2026-09-22T19:09:31.708356+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:31.708363+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:31.708372+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:31.708380+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:31.759133+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:32.392372+00:00", "trade", 9.9229, 100.0]
["2026-09-22T19:09:32.430329+00:00", "trade", 9.9229, 100.0]
["2026-09-22T19:09:32.898368+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:33.105940+00:00", "trade", 9.9634, 16.0]
["2026-09-22T19:09:33.250989+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:33.250999+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:33.290506+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:33.290513+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:34.284939+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:34.285303+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:34.285321+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:34.347676+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:35.480170+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:35.480179+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:35.480244+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:36.017799+00:00", "trade", 9.9602, 1.0]
["2026-09-22T19:09:36.839419+00:00", "trade", 9.965, 250.0]
["2026-09-22T19:09:36.840108+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:36.840594+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:36.840612+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:36.841046+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:37.154999+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:37.155042+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:37.157848+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:38.111792+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:38.112225+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:38.112732+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:38.193005+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:38.715733+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:38.726405+00:00", "trade", 9.9634, 35.0]
["2026-09-22T19:09:38.916648+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:38.917058+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:39.119804+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:39.232474+00:00", "trade", 9.969, 121.0]
["2026-09-22T19:09:39.233179+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:39.388139+00:00", "trade", 9.9634, 1.0]
["2026-09-22T19:09:39.491869+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:39.909119+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:39.996324+00:00", "trade", 9.965, 71.0]
["2026-09-22T19:09:40.011848+00:00", "trade", 9.965, 70.0]
["2026-09-22T19:09:40.106667+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:09:40.740547+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:40.743244+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:41.799096+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:09:41.799531+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:41.800013+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:42.777943+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:42.778403+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:44.351287+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:09:44.358184+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:44.358476+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:44.358513+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:44.603944+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:44.604313+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:44.604493+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:44.823504+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:44.823755+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:45.124736+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:09:45.141426+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:45.218232+00:00", "trade", 9.965, 9.0]
["2026-09-22T19:09:45.218915+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:45.255927+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:46.504236+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:49.293676+00:00", "trade", 9.9694, 100.0]
["2026-09-22T19:09:49.295155+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:09:49.295614+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:49.339691+00:00", "trade", 9.965, 700.0]
["2026-09-22T19:09:49.339888+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:49.340168+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:50.355273+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:50.528322+00:00", "trade", 9.9635, 8.0]
["2026-09-22T19:09:50.529108+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:50.986821+00:00", "trade", 9.9617, 5.0]
["2026-09-22T19:09:50.987181+00:00", "trade", 9.9617, 1.0]
["2026-09-22T19:09:51.177924+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:51.178391+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:51.352921+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:09:51.352974+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:09:51.353657+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:51.357388+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:51.659173+00:00", "trade", 9.9603, 1089.0]
["2026-09-22T19:09:51.872060+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:52.020129+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:52.020552+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:09:52.021183+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:09:52.021520+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:52.021528+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:52.022068+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:52.106738+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:53.858733+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:09:53.859180+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:53.859231+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:53.859239+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:53.859250+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:53.859259+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:53.860582+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:55.690161+00:00", "trade", 9.965, 15.0]
["2026-09-22T19:09:55.696917+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:09:55.697426+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:55.697433+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:55.747800+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:55.747811+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:55.748360+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:09:55.748753+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:55.749564+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:55.750013+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:56.155725+00:00", "trade", 9.965, 96.0]
["2026-09-22T19:09:56.156819+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:09:56.156896+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:09:56.157589+00:00", "trade", 9.965, 11.0]
["2026-09-22T19:09:56.166270+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:09:56.166327+00:00", "trade", 9.965, 193.0]
["2026-09-22T19:09:56.166475+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:09:56.166595+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:09:56.170613+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:09:56.170616+00:00", "trade", 9.965, 82.0]
["2026-09-22T19:09:56.173394+00:00", "trade", 9.96, 5800.0]
["2026-09-22T19:09:56.174163+00:00", "trade", 9.96, 12500.0]
["2026-09-22T19:09:56.174925+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:56.175432+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:09:56.231273+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:56.714854+00:00", "trade", 9.9632, 312.0]
["2026-09-22T19:09:56.715959+00:00", "trade", 9.965, 296.0]
["2026-09-22T19:09:56.751873+00:00", "trade", 9.965, 112.0]
["2026-09-22T19:09:56.856692+00:00", "trade", 9.9633, 1.0]
["2026-09-22T19:09:57.537289+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:57.642619+00:00", "trade", 9.956, 27.0]
["2026-09-22T19:09:57.919311+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:09:57.937238+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:57.937703+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:09:58.664136+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:09:58.920092+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:09:58.920241+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:09:59.994266+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:00.054944+00:00", "trade", 9.9561, 1.0]
["2026-09-22T19:10:00.274411+00:00", "trade", 9.965, 47.0]
["2026-09-22T19:10:01.174520+00:00", "trade", 9.9636, 3105.0]
["2026-09-22T19:10:01.175340+00:00", "trade", 9.9645, 32.0]
["2026-09-22T19:10:01.196362+00:00", "trade", 9.9637, 1.0]
["2026-09-22T19:10:01.545911+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:01.546373+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:02.524600+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:03.333891+00:00", "trade", 9.9241, 100.0]
["2026-09-22T19:10:03.352797+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:03.915744+00:00", "trade", 9.956, 11.0]
["2026-09-22T19:10:03.919621+00:00", "trade", 9.956, 11.0]
["2026-09-22T19:10:04.193135+00:00", "trade", 9.9645, 200.0]
["2026-09-22T19:10:04.390950+00:00", "trade", 9.9278, 100.0]
["2026-09-22T19:10:04.410647+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:10:05.610289+00:00", "trade", 9.9279, 200.0]
["2026-09-22T19:10:05.617311+00:00", "trade", 9.9279, 300.0]
["2026-09-22T19:10:05.777099+00:00", "trade", 9.9694, 1.0]
["2026-09-22T19:10:05.960411+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:05.960871+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:06.139032+00:00", "trade", 9.965, 330.0]
["2026-09-22T19:10:06.298355+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:10:06.687356+00:00", "trade", 9.9561, 700.0]
["2026-09-22T19:10:07.937194+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:07.937649+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:08.062298+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:10:08.062968+00:00", "trade", 9.965, 27.0]
["2026-09-22T19:10:08.063071+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:10:08.063192+00:00", "trade", 9.965, 26.0]
["2026-09-22T19:10:08.903903+00:00", "trade", 9.9283, 600.0]
["2026-09-22T19:10:10.549124+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:10.557429+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:10:10.557894+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:10:11.277829+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:11.278293+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:12.152652+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:12.159685+00:00", "trade", 9.9648, 3.0]
["2026-09-22T19:10:12.169476+00:00", "trade", 9.9648, 1.0]
["2026-09-22T19:10:12.470303+00:00", "trade", 9.9284, 100.0]
["2026-09-22T19:10:12.474003+00:00", "trade", 9.965, 16.0]
["2026-09-22T19:10:12.474018+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:10:12.474042+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:10:12.474052+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:10:12.474179+00:00", "trade", 9.965, 89.0]
["2026-09-22T19:10:13.050271+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:13.050722+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:13.050731+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:13.082857+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:14.124894+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:10:15.235907+00:00", "trade", 9.9284, 100.0]
["2026-09-22T19:10:15.242499+00:00", "trade", 9.9284, 100.0]
["2026-09-22T19:10:16.601084+00:00", "trade", 9.956, 1084.0]
["2026-09-22T19:10:16.827896+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:10:17.294765+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:17.295218+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:17.295233+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:18.783547+00:00", "trade", 9.9284, 20.0]
["2026-09-22T19:10:19.330486+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:19.458949+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:10:20.516924+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:21.314737+00:00", "trade", 9.9631, 100.0]
["2026-09-22T19:10:21.822505+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:21.822966+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:22.455016+00:00", "trade", 9.9601, 1731.0]
["2026-09-22T19:10:23.455775+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:10:23.468356+00:00", "trade", 9.965, 282.0]
["2026-09-22T19:10:23.810905+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:23.811366+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.034340+00:00", "trade", 9.965, 50.0]
["2026-09-22T19:10:24.039287+00:00", "trade", 9.96, 14.0]
["2026-09-22T19:10:24.039292+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:10:24.039293+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:24.039302+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:10:24.039312+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:24.039638+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.039658+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.039702+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.039728+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.039754+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.039794+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.039800+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.040100+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.040132+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.186251+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:10:24.186714+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.206301+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:10:24.207104+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.207626+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:24.832306+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:25.937101+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:26.689789+00:00", "trade", 9.9662, 590.0]
["2026-09-22T19:10:27.424605+00:00", "trade", 9.9286, 100.0]
["2026-09-22T19:10:28.008301+00:00", "trade", 9.9619, 582.0]
["2026-09-22T19:10:28.273704+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:10:28.620868+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:10:29.404268+00:00", "trade", 9.9651, 2.0]
["2026-09-22T19:10:29.405112+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:10:30.238977+00:00", "trade", 9.9651, 1.0]
["2026-09-22T19:10:30.253906+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:30.254384+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:30.287158+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:30.334968+00:00", "trade", 9.9564, 46.0]
["2026-09-22T19:10:30.340631+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:10:30.410503+00:00", "trade", 9.9286, 100.0]
["2026-09-22T19:10:30.967974+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:10:33.030379+00:00", "trade", 9.9287, 100.0]
["2026-09-22T19:10:33.741918+00:00", "trade", 9.9671, 4970.0]
["2026-09-22T19:10:34.009498+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:10:34.016454+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:10:34.126593+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:10:34.743157+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:10:34.743184+00:00", "trade", 9.965, 16.0]
["2026-09-22T19:10:34.743245+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:10:34.743964+00:00", "trade", 9.965, 28.0]
["2026-09-22T19:10:34.754928+00:00", "trade", 9.9653, 100.0]
["2026-09-22T19:10:35.043703+00:00", "trade", 9.965, 22.0]
["2026-09-22T19:10:35.043831+00:00", "trade", 9.965, 74.0]
["2026-09-22T19:10:35.681338+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.508423+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:36.508577+00:00", "trade", 9.96, 1086.0]
["2026-09-22T19:10:36.508585+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:10:36.508743+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:36.508747+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:36.508751+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:10:36.508761+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:36.508876+00:00", "trade", 9.96, 30.0]
["2026-09-22T19:10:36.508879+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:36.508879+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:10:36.508879+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:10:36.508886+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.509001+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:36.509045+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.509057+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.509065+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.509202+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.509315+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.509333+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.509798+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.510305+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.510906+00:00", "trade", 9.96, 39.0]
["2026-09-22T19:10:36.511032+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.512999+00:00", "trade", 9.96, 32.0]
["2026-09-22T19:10:36.515387+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:36.563551+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:37.089294+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:37.089299+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:10:37.089304+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:10:37.089306+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:10:37.089307+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:37.089312+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:10:37.089312+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:37.089315+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:37.089315+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:10:37.089320+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:37.089777+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:37.090021+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:37.090442+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:37.091558+00:00", "trade", 9.96, 32.0]
["2026-09-22T19:10:37.099675+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:37.100144+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:37.114569+00:00", "trade", 9.96, 68.0]
["2026-09-22T19:10:37.661834+00:00", "trade", 9.9652, 200.0]
["2026-09-22T19:10:37.902303+00:00", "trade", 9.9602, 40.0]
["2026-09-22T19:10:37.905626+00:00", "trade", 9.96, 48.0]
["2026-09-22T19:10:38.536492+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:38.626716+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:38.770363+00:00", "trade", 9.9371, 100.0]
["2026-09-22T19:10:38.771178+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:38.906366+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:10:39.249177+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:39.249616+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:39.250085+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:39.251712+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:39.806647+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:39.810327+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:39.810330+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:39.811162+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:39.811169+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:39.816819+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:40.244971+00:00", "trade", 9.9601, 50.0]
["2026-09-22T19:10:40.245792+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:10:40.552172+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:40.896701+00:00", "trade", 9.9573, 4.0]
["2026-09-22T19:10:40.908124+00:00", "trade", 9.9573, 1064.0]
["2026-09-22T19:10:40.909999+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.609890+00:00", "trade", 9.9378, 100.0]
["2026-09-22T19:10:41.611609+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.639555+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:41.640266+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.640272+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.640356+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:10:41.640534+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.641015+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.696396+00:00", "trade", 9.9638, 500.0]
["2026-09-22T19:10:41.699076+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.699082+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.711968+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.823970+00:00", "trade", 9.9651, 100.0]
["2026-09-22T19:10:41.937781+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:10:41.938192+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.938258+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.938646+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:41.943260+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:42.110464+00:00", "trade", 9.9651, 1.0]
["2026-09-22T19:10:43.786904+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:44.069083+00:00", "trade", 9.965, 7100.0]
["2026-09-22T19:10:44.069772+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:44.070310+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:44.473589+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:10:44.473986+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:44.644652+00:00", "trade", 9.965, 50.0]
["2026-09-22T19:10:45.421332+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:45.421835+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:45.656887+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:45.730254+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:45.730254+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:45.730726+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:45.730782+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:45.730790+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:45.730879+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:45.731036+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:45.731327+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:45.789884+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:46.450200+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:46.648339+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:10:46.649639+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:47.351862+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:10:47.456391+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:10:47.456392+00:00", "trade", 9.96, 98.0]
["2026-09-22T19:10:47.457142+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:47.457150+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:47.457408+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:48.457163+00:00", "trade", 9.965, 16.0]
["2026-09-22T19:10:48.457335+00:00", "trade", 9.965, 23.0]
["2026-09-22T19:10:48.458251+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:48.540550+00:00", "trade", 9.9607, 200.0]
["2026-09-22T19:10:49.430232+00:00", "trade", 9.944, 10.0]
["2026-09-22T19:10:49.727488+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:49.727720+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:50.997761+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:50.998352+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:51.423916+00:00", "trade", 9.9633, 100.0]
["2026-09-22T19:10:51.463102+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:51.463127+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:10:51.463671+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:51.464521+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:51.910892+00:00", "trade", 9.944, 100.0]
["2026-09-22T19:10:52.110566+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:10:52.111009+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:52.111460+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:52.862533+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:52.862995+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:53.462042+00:00", "trade", 9.9637, 26.0]
["2026-09-22T19:10:53.462817+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:10:53.497920+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:54.253613+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:55.580656+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:55.618982+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:56.706635+00:00", "trade", 9.97, 5.0]
["2026-09-22T19:10:56.706644+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:10:56.707344+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:56.707462+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:10:57.479936+00:00", "trade", 9.96, 32.0]
["2026-09-22T19:10:57.479941+00:00", "trade", 9.96, 39.0]
["2026-09-22T19:10:57.479943+00:00", "trade", 9.96, 29.0]
["2026-09-22T19:10:57.480188+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:57.480393+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:57.480526+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:57.480660+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:57.528012+00:00", "trade", 9.9694, 60.0]
["2026-09-22T19:10:57.528691+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:57.529136+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:10:58.163537+00:00", "trade", 9.9632, 1.0]
["2026-09-22T19:11:00.072034+00:00", "trade", 9.963, 1.0]
["2026-09-22T19:11:00.106979+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:00.108653+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:00.124894+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:00.125351+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:00.619809+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:11:00.645235+00:00", "trade", 9.9628, 1.0]
["2026-09-22T19:11:00.656945+00:00", "trade", 9.9628, 1.0]
["2026-09-22T19:11:01.265626+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:11:01.620511+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:01.621785+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:02.119635+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:02.119696+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:11:02.120010+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:02.120378+00:00", "trade", 9.96, 1900.0]
["2026-09-22T19:11:02.120378+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:02.120378+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:02.120521+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:02.120747+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:02.120760+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:02.122483+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:02.469396+00:00", "trade", 9.9635, 44.0]
["2026-09-22T19:11:03.315688+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:11:03.315689+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:03.316114+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:03.358529+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:11:03.924761+00:00", "trade", 9.9632, 11.0]
["2026-09-22T19:11:03.928758+00:00", "trade", 9.9632, 10.0]
["2026-09-22T19:11:04.246496+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.246695+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.247054+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.271553+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.304464+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.315982+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316081+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316094+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:04.316095+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:04.316267+00:00", "trade", 9.96, 302.0]
["2026-09-22T19:11:04.316269+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:04.316270+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:04.316272+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:04.316274+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:04.316277+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:04.316277+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:11:04.316281+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:11:04.316281+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:04.316284+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:04.316322+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:11:04.316379+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316386+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316393+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316399+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316430+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316485+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316519+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316617+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316648+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316697+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:04.316782+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316790+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316797+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316804+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316810+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316816+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316823+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316829+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316836+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316842+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316848+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316849+00:00", "trade", 9.96, 102.0]
["2026-09-22T19:11:04.316855+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316861+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:04.316996+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:11:04.317057+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317058+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:11:04.317065+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317105+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317139+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317202+00:00", "trade", 9.955, 1200.0]
["2026-09-22T19:11:04.317262+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317364+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317387+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317405+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317490+00:00", "trade", 9.95, 58.0]
["2026-09-22T19:11:04.317521+00:00", "trade", 9.955, 9.0]
["2026-09-22T19:11:04.317547+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317553+00:00", "trade", 9.955, 51.0]
["2026-09-22T19:11:04.317561+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317717+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317729+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317742+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.317904+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.318282+00:00", "trade", 9.955, 82.0]
["2026-09-22T19:11:04.318376+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:04.318581+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.324484+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:11:04.417624+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:04.935375+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:05.325207+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:11:05.729823+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:05.731230+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:05.731516+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:05.731969+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:06.267083+00:00", "trade", 9.9582, 1110.0]
["2026-09-22T19:11:06.592618+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.662961+00:00", "trade", 9.955, 700.0]
["2026-09-22T19:11:06.663606+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.663726+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:06.663941+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.663995+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:06.664001+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:11:06.664005+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664006+00:00", "trade", 9.96, 49.0]
["2026-09-22T19:11:06.664074+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:06.664096+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:06.664103+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:06.664117+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664123+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664130+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664136+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664143+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664149+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664155+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664168+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:11:06.664168+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664170+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:11:06.664171+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664172+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664175+00:00", "trade", 9.96, 1071.0]
["2026-09-22T19:11:06.664176+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664180+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:11:06.664180+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:11:06.664181+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664182+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664183+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664189+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664189+00:00", "trade", 9.96, 112.0]
["2026-09-22T19:11:06.664193+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664199+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664205+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664206+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664213+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664219+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664226+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:06.664238+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:11:06.664285+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664293+00:00", "trade", 9.96, 11.0]
["2026-09-22T19:11:06.664299+00:00", "trade", 9.96, 88.0]
["2026-09-22T19:11:06.664309+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:11:06.664327+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664334+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664346+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664356+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664392+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664401+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664416+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664421+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664423+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664435+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664486+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664487+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:11:06.664488+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664489+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664494+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664497+00:00", "trade", 9.96, 1071.0]
["2026-09-22T19:11:06.664497+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:11:06.664497+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:11:06.664498+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:11:06.664501+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664503+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664507+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664509+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664513+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664520+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664526+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664529+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664532+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664542+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664580+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.664581+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:11:06.664582+00:00", "trade", 9.96, 99.0]
["2026-09-22T19:11:06.664583+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664601+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:11:06.664615+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664616+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664622+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664629+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664636+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664642+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664655+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664661+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664662+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664668+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664696+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664740+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664795+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664813+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664827+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664839+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664866+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664876+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664884+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.664909+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665036+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665050+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665053+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665060+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665063+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665070+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665158+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665162+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665163+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:11:06.665163+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.665164+00:00", "trade", 9.96, 329.0]
["2026-09-22T19:11:06.665164+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:06.665170+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:11:06.665172+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:11:06.665173+00:00", "trade", 9.96, 329.0]
["2026-09-22T19:11:06.665173+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:11:06.665176+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665177+00:00", "trade", 9.96, 461.0]
["2026-09-22T19:11:06.665180+00:00", "trade", 9.96, 764.0]
["2026-09-22T19:11:06.665185+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665243+00:00", "trade", 9.96, 436.0]
["2026-09-22T19:11:06.665243+00:00", "trade", 9.96, 64.0]
["2026-09-22T19:11:06.665244+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665327+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665402+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665500+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665544+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665560+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665598+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665617+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665625+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.665636+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.666102+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.666395+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.666759+00:00", "trade", 9.96, 7.0]
["2026-09-22T19:11:06.666833+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.667024+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.667039+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:11:06.668792+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.670145+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.672145+00:00", "trade", 9.96, 89.0]
["2026-09-22T19:11:06.722833+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.765535+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:06.765542+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.006191+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:07.006600+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.006673+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.006865+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.042694+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.287461+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.366501+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:11:07.367168+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.367190+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.367246+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.566459+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.698964+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.724816+00:00", "trade", 9.9613, 1.0]
["2026-09-22T19:11:07.773971+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.792069+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:07.923001+00:00", "trade", 9.9613, 100.0]
["2026-09-22T19:11:11.951656+00:00", "trade", 9.9471, 100.0]
["2026-09-22T19:11:12.618330+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:12.619568+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:12.950969+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:13.183558+00:00", "trade", 9.9616, 4.0]
["2026-09-22T19:11:13.184364+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:11:13.189225+00:00", "trade", 9.9616, 2.0]
["2026-09-22T19:11:13.758425+00:00", "trade", 9.9613, 100.0]
["2026-09-22T19:11:15.357869+00:00", "trade", 9.9694, 7.0]
["2026-09-22T19:11:16.154197+00:00", "trade", 9.9616, 500.0]
["2026-09-22T19:11:16.682091+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:16.864628+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:17.134738+00:00", "trade", 9.9613, 1.0]
["2026-09-22T19:11:17.136105+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:17.307210+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:18.109173+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:18.282262+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:18.851115+00:00", "trade", 9.9616, 3.0]
["2026-09-22T19:11:18.851946+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:11:19.602930+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:11:20.937477+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:20.938432+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:21.126894+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:21.230677+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:21.487429+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:21.487476+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:22.070176+00:00", "trade", 9.9502, 300.0]
["2026-09-22T19:11:22.648282+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:23.110530+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:23.115090+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:24.246217+00:00", "trade", 9.9612, 8.0]
["2026-09-22T19:11:25.631225+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:25.631673+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:27.896077+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:29.086719+00:00", "trade", 9.9611, 1.0]
["2026-09-22T19:11:29.087564+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:11:29.087595+00:00", "trade", 9.965, 22.0]
["2026-09-22T19:11:29.087623+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:11:29.309064+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:29.309091+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:29.462013+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:29.638966+00:00", "trade", 9.9616, 311.0]
["2026-09-22T19:11:29.768981+00:00", "trade", 9.9607, 2.0]
["2026-09-22T19:11:30.143191+00:00", "trade", 9.9616, 1045.0]
["2026-09-22T19:11:30.143590+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:30.202344+00:00", "trade", 9.9611, 100.0]
["2026-09-22T19:11:30.663542+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:30.861124+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:30.861124+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:30.862449+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:11:30.867502+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:11:30.867511+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:30.868006+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:30.868018+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:11:30.868080+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:30.868114+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:30.868141+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:30.868237+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:11:30.868290+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:11:30.868484+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:11:30.868486+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:30.868936+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:11:30.868979+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:11:30.868983+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:30.869080+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:11:30.869575+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:30.869902+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:30.873054+00:00", "trade", 9.9617, 1.0]
["2026-09-22T19:11:30.938802+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.041036+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.041725+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:11:31.226323+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.412876+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.412903+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.753493+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:11:31.815315+00:00", "trade", 9.965, 1200.0]
["2026-09-22T19:11:31.815931+00:00", "trade", 9.9608, 50.0]
["2026-09-22T19:11:31.816379+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840401+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840408+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840431+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840438+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840439+00:00", "trade", 9.965, 329.0]
["2026-09-22T19:11:31.840440+00:00", "trade", 9.97, 600.0]
["2026-09-22T19:11:31.840442+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:31.840443+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:11:31.840445+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:31.840448+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:31.840451+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:11:31.840451+00:00", "trade", 9.97, 461.0]
["2026-09-22T19:11:31.840452+00:00", "trade", 9.97, 112.0]
["2026-09-22T19:11:31.840454+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:31.840459+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:31.840459+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:11:31.840480+00:00", "trade", 9.97, 388.0]
["2026-09-22T19:11:31.840517+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840524+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840530+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840537+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840543+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840549+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840556+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840569+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840589+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840596+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840603+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840609+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840616+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840622+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840629+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840635+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:11:31.840641+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840648+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840654+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840661+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840667+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840673+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840680+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840686+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840692+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840699+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840705+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840712+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840715+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:31.840718+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840723+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:11:31.840724+00:00", "trade", 9.97, 700.0]
["2026-09-22T19:11:31.840725+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840731+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:11:31.840732+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840739+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840746+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840752+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840756+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:11:31.840756+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:11:31.840756+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:31.840756+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:11:31.840759+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840767+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840869+00:00", "trade", 9.965, 336.0]
["2026-09-22T19:11:31.840869+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:11:31.840917+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840924+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840924+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.840954+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:11:31.841019+00:00", "trade", 9.97, 120.0]
["2026-09-22T19:11:31.841019+00:00", "trade", 9.97, 1000.0]
["2026-09-22T19:11:31.841020+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:11:31.841037+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:31.841039+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841040+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:11:31.841040+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:11:31.841040+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:11:31.841171+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841228+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841369+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841394+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841401+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841409+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841423+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841493+00:00", "trade", 9.98, 19.0]
["2026-09-22T19:11:31.841501+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841515+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841532+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841546+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841549+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841564+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841605+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:11:31.841614+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841616+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:31.841623+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:11:31.841647+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841660+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841672+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841785+00:00", "trade", 9.97, 800.0]
["2026-09-22T19:11:31.841828+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841905+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.841943+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.842080+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.842103+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.842243+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:31.842310+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:31.842398+00:00", "trade", 9.975, 499.0]
["2026-09-22T19:11:31.941489+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:32.030413+00:00", "trade", 9.9512, 900.0]
["2026-09-22T19:11:32.141866+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:32.142311+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:32.328932+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:33.174270+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:33.174277+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:33.175566+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:33.176016+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:33.177141+00:00", "trade", 9.9616, 5.0]
["2026-09-22T19:11:33.891872+00:00", "trade", 9.9631, 174.0]
["2026-09-22T19:11:34.287897+00:00", "trade", 9.9616, 1.0]
["2026-09-22T19:11:34.352818+00:00", "trade", 9.9513, 100.0]
["2026-09-22T19:11:34.672134+00:00", "trade", 9.9635, 5.0]
["2026-09-22T19:11:34.672194+00:00", "trade", 9.9642, 151.0]
["2026-09-22T19:11:34.672258+00:00", "trade", 9.9632, 6.0]
["2026-09-22T19:11:34.672319+00:00", "trade", 9.9635, 5.0]
["2026-09-22T19:11:34.745570+00:00", "trade", 9.975, 40.0]
["2026-09-22T19:11:34.797845+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:34.805771+00:00", "trade", 9.975, 10.0]
["2026-09-22T19:11:36.082059+00:00", "trade", 9.975, 20.0]
["2026-09-22T19:11:36.122585+00:00", "trade", 9.975, 30.0]
["2026-09-22T19:11:36.324487+00:00", "trade", 9.9513, 100.0]
["2026-09-22T19:11:39.363604+00:00", "trade", 9.9616, 1.0]
["2026-09-22T19:11:39.864553+00:00", "trade", 9.975, 282.0]
["2026-09-22T19:11:40.160771+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:11:41.921312+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:41.976504+00:00", "trade", 9.9629, 1.0]
["2026-09-22T19:11:42.019898+00:00", "trade", 9.975, 30.0]
["2026-09-22T19:11:42.020398+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:42.020865+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:42.058189+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:11:42.063526+00:00", "trade", 9.97, 5.0]
["2026-09-22T19:11:42.063733+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:42.063860+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:42.220599+00:00", "trade", 9.97, 5.0]
["2026-09-22T19:11:42.220950+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:42.233133+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:42.751113+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:42.954526+00:00", "trade", 9.9636, 2.0]
["2026-09-22T19:11:42.955116+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:42.981507+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.036889+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.164081+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:11:43.164697+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.164852+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.166267+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.237414+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.402491+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.402829+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.402951+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.403283+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.403731+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:43.816174+00:00", "trade", 9.9521, 400.0]
["2026-09-22T19:11:44.834220+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:44.834674+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:44.964527+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:44.964990+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:45.656510+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:11:45.657356+00:00", "trade", 9.975, 5.0]
["2026-09-22T19:11:45.717057+00:00", "trade", 9.9616, 62.0]
["2026-09-22T19:11:45.802157+00:00", "trade", 9.9615, 2.0]
["2026-09-22T19:11:45.959458+00:00", "trade", 9.9616, 57.0]
["2026-09-22T19:11:45.990174+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:46.563817+00:00", "trade", 9.9702, 3.0]
["2026-09-22T19:11:46.564590+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:46.565090+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:46.611954+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:46.612412+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:46.873499+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:11:47.277625+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:47.278089+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:47.701198+00:00", "trade", 9.975, 21.0]
["2026-09-22T19:11:47.705711+00:00", "trade", 9.975, 3.0]
["2026-09-22T19:11:48.698036+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.015919+00:00", "trade", 9.97, 24.0]
["2026-09-22T19:11:49.016594+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:11:49.016595+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:11:49.016598+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:49.016598+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:11:49.016679+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:11:49.016682+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.017013+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.017032+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.017083+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.017472+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.017481+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.017590+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:11:49.017660+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:49.017662+00:00", "trade", 9.97, 60.0]
["2026-09-22T19:11:49.017665+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:11:49.017665+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:49.017668+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:49.017669+00:00", "trade", 9.97, 839.0]
["2026-09-22T19:11:49.017706+00:00", "trade", 9.97, 61.0]
["2026-09-22T19:11:49.017707+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:49.017726+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:49.017727+00:00", "trade", 9.97, 60.0]
["2026-09-22T19:11:49.017837+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.017850+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.017857+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.017864+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.017874+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.018148+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.018226+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.018386+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.018561+00:00", "trade", 9.97, 2200.0]
["2026-09-22T19:11:49.018562+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.018696+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:11:49.018698+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.018699+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:11:49.018699+00:00", "trade", 9.97, 663.0]
["2026-09-22T19:11:49.019167+00:00", "trade", 9.97, 96.0]
["2026-09-22T19:11:49.019228+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:11:49.019480+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.020720+00:00", "trade", 9.97, 96.0]
["2026-09-22T19:11:49.030249+00:00", "trade", 9.9705, 17.0]
["2026-09-22T19:11:49.031006+00:00", "trade", 9.971, 100.0]
["2026-09-22T19:11:49.412258+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:49.514245+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:11:50.415560+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:11:50.416129+00:00", "trade", 9.98, 5.0]
["2026-09-22T19:11:52.006710+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:52.502749+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:52.519621+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:11:52.752152+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:52.936844+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:52.936906+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:52.937327+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:52.941059+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:53.954103+00:00", "trade", 9.9645, 25.0]
["2026-09-22T19:11:54.456903+00:00", "trade", 9.9618, 1.0]
["2026-09-22T19:11:54.785424+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:11:55.469746+00:00", "trade", 9.9525, 10.0]
["2026-09-22T19:11:55.692649+00:00", "trade", 9.9634, 1118.0]
["2026-09-22T19:11:56.176568+00:00", "trade", 9.975, 30.0]
["2026-09-22T19:11:56.234444+00:00", "trade", 9.975, 20.0]
["2026-09-22T19:11:56.267505+00:00", "trade", 9.975, 30.0]
["2026-09-22T19:11:56.267972+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:56.628119+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:56.684004+00:00", "trade", 9.98, 24.0]
["2026-09-22T19:11:56.684710+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:57.241512+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:57.446019+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:57.750630+00:00", "trade", 9.9525, 100.0]
["2026-09-22T19:11:58.354195+00:00", "trade", 9.9525, 400.0]
["2026-09-22T19:11:59.594978+00:00", "trade", 9.9526, 100.0]
["2026-09-22T19:11:59.595862+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:11:59.595925+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:11:59.710969+00:00", "trade", 9.975, 5785.0]
["2026-09-22T19:12:01.817405+00:00", "trade", 9.9714, 49.0]
["2026-09-22T19:12:01.851364+00:00", "trade", 9.9726, 14.0]
["2026-09-22T19:12:02.751354+00:00", "trade", 9.9622, 1.0]
["2026-09-22T19:12:02.830566+00:00", "trade", 9.975, 3.0]
["2026-09-22T19:12:03.029332+00:00", "trade", 9.97, 23.0]
["2026-09-22T19:12:03.088101+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088102+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:12:03.088103+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:12:03.088108+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088114+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088129+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:12:03.088131+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:12:03.088132+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:12:03.088135+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:12:03.088137+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:12:03.088139+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:12:03.088140+00:00", "trade", 9.97, 19.0]
["2026-09-22T19:12:03.088151+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088156+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:12:03.088157+00:00", "trade", 9.97, 21.0]
["2026-09-22T19:12:03.088160+00:00", "trade", 9.97, 160.0]
["2026-09-22T19:12:03.088288+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088295+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088427+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088438+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088444+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088451+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088457+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088464+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088471+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088475+00:00", "trade", 9.97, 23.0]
["2026-09-22T19:12:03.088476+00:00", "trade", 9.97, 30.0]
["2026-09-22T19:12:03.088476+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:12:03.088478+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088484+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:12:03.088485+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088492+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088499+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:12:03.088506+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088513+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088519+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088526+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088533+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088540+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088546+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088552+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088558+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088565+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088573+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088580+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088588+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088595+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088602+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088609+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088615+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088622+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088628+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088634+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088642+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088648+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088654+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088661+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088667+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088674+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088681+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088688+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088701+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088740+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:12:03.088747+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:12:03.088764+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:12:03.088766+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.088902+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.088916+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.089114+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.089245+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.089250+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.089257+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.089281+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.089368+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.089480+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.090962+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.090978+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.091404+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:03.629603+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:12:03.780938+00:00", "trade", 9.965, 22.0]
["2026-09-22T19:12:04.143612+00:00", "trade", 9.96, 4.0]
["2026-09-22T19:12:04.144317+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:04.572293+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:12:06.032362+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:06.032370+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:06.032871+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:06.107784+00:00", "trade", 9.965, 36.0]
["2026-09-22T19:12:06.108941+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:12:06.523434+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:12:06.545667+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:12:06.614504+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:12:07.354315+00:00", "trade", 9.9622, 100.0]
["2026-09-22T19:12:08.234797+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:12:08.665961+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:12:09.003049+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:12:10.968984+00:00", "trade", 9.97, 23.0]
["2026-09-22T19:12:11.016976+00:00", "trade", 9.965, 12.0]
["2026-09-22T19:12:11.019850+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:12:11.811396+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:12.079214+00:00", "trade", 9.9719, 10.0]
["2026-09-22T19:12:12.080419+00:00", "trade", 9.9732, 5.0]
["2026-09-22T19:12:12.111155+00:00", "trade", 9.9534, 200.0]
["2026-09-22T19:12:12.576382+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:12.646091+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:13.860355+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:13.860385+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:13.860403+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:14.026619+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:14.674945+00:00", "trade", 9.9534, 100.0]
["2026-09-22T19:12:14.723202+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:15.079620+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:15.091155+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:15.660740+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:15.661285+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:15.663940+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:15.913772+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:12:15.914616+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:12:15.946158+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:12:15.951046+00:00", "trade", 9.9601, 99.0]
["2026-09-22T19:12:15.951736+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:15.951759+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:16.065891+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:16.065913+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:16.241366+00:00", "trade", 9.9719, 15.0]
["2026-09-22T19:12:16.808600+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:12:16.897263+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:12:16.899661+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:12:17.385426+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:12:17.763450+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:12:17.768031+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:12:18.414911+00:00", "trade", 9.9621, 1.0]
["2026-09-22T19:12:18.505102+00:00", "trade", 9.9621, 1.0]
["2026-09-22T19:12:18.937101+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:19.044625+00:00", "trade", 9.965, 140.0]
["2026-09-22T19:12:19.068158+00:00", "trade", 9.965, 74.0]
["2026-09-22T19:12:19.079493+00:00", "trade", 9.965, 34.0]
["2026-09-22T19:12:19.139350+00:00", "trade", 9.965, 110.0]
["2026-09-22T19:12:19.354075+00:00", "trade", 9.9536, 100.0]
["2026-09-22T19:12:19.360487+00:00", "trade", 9.965, 90.0]
["2026-09-22T19:12:19.623285+00:00", "trade", 9.96, 33.0]
["2026-09-22T19:12:19.623640+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:19.623646+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:19.624055+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:19.624082+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:19.624138+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:19.624507+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:12:19.625202+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:19.722796+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:20.053009+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:20.053016+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:21.144721+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:21.151335+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:12:21.151344+00:00", "trade", 9.96, 92.0]
["2026-09-22T19:12:21.151345+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:21.151804+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:21.151812+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:21.152176+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:21.153729+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:21.181640+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:12:21.876391+00:00", "trade", 9.9652, 1146.0]
["2026-09-22T19:12:22.012387+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:22.012893+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:22.018920+00:00", "trade", 9.96, 33.0]
["2026-09-22T19:12:22.019623+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:22.053434+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:22.833536+00:00", "trade", 9.9621, 100.0]
["2026-09-22T19:12:23.232891+00:00", "trade", 9.9722, 13.0]
["2026-09-22T19:12:23.471559+00:00", "trade", 9.9699, 3.0]
["2026-09-22T19:12:23.626755+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:12:23.626763+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:12:26.017912+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:12:26.018436+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:12:26.019149+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:26.038518+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:26.091361+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:12:26.118348+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:12:26.118806+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:26.118819+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:26.118878+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:26.124385+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:27.113674+00:00", "trade", 9.954, 300.0]
["2026-09-22T19:12:27.353717+00:00", "trade", 9.9607, 33.0]
["2026-09-22T19:12:27.355427+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:12:27.463616+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:27.705778+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:28.299752+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:28.570611+00:00", "trade", 9.954, 100.0]
["2026-09-22T19:12:28.573586+00:00", "trade", 9.9621, 100.0]
["2026-09-22T19:12:28.708632+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:28.709086+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:29.197058+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:29.291982+00:00", "trade", 9.97, 10000.0]
["2026-09-22T19:12:29.292668+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:29.292687+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:29.369782+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:12:29.779203+00:00", "trade", 9.9615, 4.0]
["2026-09-22T19:12:30.128686+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:30.370516+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:12:30.793533+00:00", "trade", 9.97, 14.0]
["2026-09-22T19:12:31.114732+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:12:31.156378+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:31.819401+00:00", "trade", 9.9692, 27.0]
["2026-09-22T19:12:31.853369+00:00", "trade", 9.9692, 13.0]
["2026-09-22T19:12:33.023312+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:34.566515+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:12:34.696570+00:00", "trade", 9.9709, 10.0]
["2026-09-22T19:12:34.732126+00:00", "trade", 9.965, 631.0]
["2026-09-22T19:12:35.170485+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:12:35.171041+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:35.171313+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:35.171493+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:35.373891+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:12:35.516184+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:36.476585+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:36.662427+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:12:36.667644+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:12:36.747972+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:12:36.754273+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:12:37.777352+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:39.027078+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:39.027084+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:39.949833+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:39.950230+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:39.950303+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:39.960362+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:40.007851+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:40.140378+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:40.140835+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:40.366920+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:12:40.367622+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:41.539453+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:41.622182+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:12:41.622978+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:12:41.623013+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:12:41.813323+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:41.933971+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:41.944139+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:41.944161+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:42.166474+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:42.282229+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:42.560855+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:42.895702+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:43.145683+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:43.524151+00:00", "trade", 9.965, 50.0]
["2026-09-22T19:12:43.524545+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:43.550992+00:00", "trade", 9.97, 23.0]
["2026-09-22T19:12:43.762803+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:12:43.965601+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:12:43.966803+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:43.967264+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:44.692410+00:00", "trade", 9.9565, 400.0]
["2026-09-22T19:12:44.932052+00:00", "trade", 9.9565, 11.0]
["2026-09-22T19:12:44.952191+00:00", "trade", 9.9565, 100.0]
["2026-09-22T19:12:45.083569+00:00", "trade", 9.9624, 35.0]
["2026-09-22T19:12:46.145402+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:12:46.212617+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:12:46.236316+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:12:46.243367+00:00", "trade", 9.9689, 12.0]
["2026-09-22T19:12:46.649818+00:00", "trade", 9.9663, 1084.0]
["2026-09-22T19:12:48.092766+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:12:49.549392+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:12:49.951820+00:00", "trade", 9.9625, 100.0]
["2026-09-22T19:12:50.936711+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:51.367275+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:12:52.827038+00:00", "trade", 9.965, 153.0]
["2026-09-22T19:12:52.827816+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:12:52.827848+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:12:52.827968+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:12:52.828005+00:00", "trade", 9.965, 34.0]
["2026-09-22T19:12:54.248266+00:00", "trade", 9.9694, 488.0]
["2026-09-22T19:12:54.249045+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:12:54.249682+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:54.250151+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:54.697310+00:00", "trade", 9.9621, 1.0]
["2026-09-22T19:12:55.248692+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:12:55.252075+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:55.302803+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:12:55.303585+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:55.340260+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:12:55.952172+00:00", "trade", 9.965, 769.0]
["2026-09-22T19:12:56.420385+00:00", "trade", 9.9621, 1.0]
["2026-09-22T19:12:58.240093+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:58.642558+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:58.643015+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:12:59.343808+00:00", "trade", 9.964, 40.0]
["2026-09-22T19:12:59.754253+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:00.041890+00:00", "trade", 9.96, 97.0]
["2026-09-22T19:13:00.678633+00:00", "trade", 9.9664, 4.0]
["2026-09-22T19:13:01.812702+00:00", "trade", 9.9632, 100.0]
["2026-09-22T19:13:01.821398+00:00", "trade", 9.9654, 7.0]
["2026-09-22T19:13:01.855364+00:00", "trade", 9.9654, 3.0]
["2026-09-22T19:13:02.292585+00:00", "trade", 9.9614, 100.0]
["2026-09-22T19:13:02.336915+00:00", "trade", 9.965, 46.0]
["2026-09-22T19:13:02.446481+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:02.482637+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:02.482638+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:02.620019+00:00", "trade", 9.965, 451.0]
["2026-09-22T19:13:03.365377+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:13:03.366204+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:13:04.538962+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:04.648599+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:04.860620+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:13:05.012426+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:13:05.055449+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:13:05.115694+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:13:05.125139+00:00", "trade", 9.965, 1000.0]
["2026-09-22T19:13:05.125181+00:00", "trade", 9.965, 290.0]
["2026-09-22T19:13:05.128688+00:00", "trade", 9.965, 1520.0]
["2026-09-22T19:13:05.128789+00:00", "trade", 9.965, 80.0]
["2026-09-22T19:13:05.515421+00:00", "trade", 9.9694, 30.0]
["2026-09-22T19:13:05.830521+00:00", "trade", 9.9589, 100.0]
["2026-09-22T19:13:06.099625+00:00", "trade", 9.9671, 100.0]
["2026-09-22T19:13:06.106288+00:00", "trade", 9.9671, 8.0]
["2026-09-22T19:13:07.016340+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:13:07.109056+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:07.109512+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:07.899830+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:09.854002+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:09.854365+00:00", "trade", 9.97, 32.0]
["2026-09-22T19:13:09.940680+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:13:10.035920+00:00", "trade", 9.9614, 1.0]
["2026-09-22T19:13:10.109808+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.488962+00:00", "trade", 9.965, 7100.0]
["2026-09-22T19:13:10.491221+00:00", "trade", 9.965, 190.0]
["2026-09-22T19:13:10.491234+00:00", "trade", 9.965, 410.0]
["2026-09-22T19:13:10.513492+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:10.513557+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:10.513618+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:13:10.513630+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:10.513631+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:13:10.513632+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:10.513916+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.513937+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.513939+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:13:10.513951+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.513975+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.513989+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.514012+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.514014+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.514224+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.514267+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.514295+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.514406+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.514434+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.514444+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.514463+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.514470+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.514817+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.515168+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.517179+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517180+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517181+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517182+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517186+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517186+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517191+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517191+00:00", "trade", 9.97, 800.0]
["2026-09-22T19:13:10.517208+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517300+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.517309+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:13:10.517311+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:13:10.517314+00:00", "trade", 9.97, 700.0]
["2026-09-22T19:13:10.517314+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.517320+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.517321+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517321+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:13:10.517322+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517327+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.517334+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.517341+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.517348+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:10.517355+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517361+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517368+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517375+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517381+00:00", "trade", 9.97, 383.0]
["2026-09-22T19:13:10.517382+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517383+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517383+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517383+00:00", "trade", 9.97, 1000.0]
["2026-09-22T19:13:10.517386+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517387+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517387+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517387+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517387+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517388+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517388+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517390+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517393+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:13:10.517394+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517401+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517404+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:13:10.517407+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517414+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517420+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517427+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517434+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517440+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517447+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517454+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517459+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517459+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:13:10.517461+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517467+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517473+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517475+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517479+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517486+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517492+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517498+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:10.517511+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.517574+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.517841+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.517889+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.517898+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.517905+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518008+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518020+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518035+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518106+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518119+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518127+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518149+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518166+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518301+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518347+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518354+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518385+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518567+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518721+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.518728+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.518730+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:10.518732+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518738+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:13:10.518842+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.518852+00:00", "trade", 9.97, 33.0]
["2026-09-22T19:13:10.518972+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.519205+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.519236+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.530176+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:10.530196+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:13:10.530694+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.563680+00:00", "trade", 9.975, 1200.0]
["2026-09-22T19:13:10.569980+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:13:10.570069+00:00", "trade", 9.975, 600.0]
["2026-09-22T19:13:10.570452+00:00", "trade", 9.975, 390.0]
["2026-09-22T19:13:10.570461+00:00", "trade", 9.975, 10.0]
["2026-09-22T19:13:10.570697+00:00", "trade", 9.975, 190.0]
["2026-09-22T19:13:10.570701+00:00", "trade", 9.975, 210.0]
["2026-09-22T19:13:10.570787+00:00", "trade", 9.975, 190.0]
["2026-09-22T19:13:10.570801+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:13:10.583975+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:10.588231+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:13:10.588852+00:00", "trade", 9.9684, 50.0]
["2026-09-22T19:13:10.591627+00:00", "trade", 9.975, 486.0]
["2026-09-22T19:13:10.592887+00:00", "trade", 9.975, 1200.0]
["2026-09-22T19:13:10.593028+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:10.593035+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:10.593180+00:00", "trade", 9.98, 12.0]
["2026-09-22T19:13:10.593372+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.593533+00:00", "trade", 9.975, 398.0]
["2026-09-22T19:13:10.593607+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.593617+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.593816+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.627427+00:00", "trade", 9.975, 398.0]
["2026-09-22T19:13:10.628112+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.628562+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.642756+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.643473+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:13:10.643866+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:10.696919+00:00", "trade", 9.975, 1914.0]
["2026-09-22T19:13:10.698831+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:13:10.726253+00:00", "trade", 9.9696, 1054.0]
["2026-09-22T19:13:10.791960+00:00", "trade", 9.9717, 25.0]
["2026-09-22T19:13:10.914095+00:00", "trade", 9.9595, 100.0]
["2026-09-22T19:13:11.026426+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:11.106085+00:00", "trade", 9.9626, 1.0]
["2026-09-22T19:13:11.107615+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:11.151765+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:11.233466+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:11.237723+00:00", "trade", 9.9777, 100.0]
["2026-09-22T19:13:12.153946+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.234279+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:13:12.653848+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:13:12.711952+00:00", "trade", 9.9595, 100.0]
["2026-09-22T19:13:12.970181+00:00", "trade", 9.97, 800.0]
["2026-09-22T19:13:12.970182+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:13:12.970236+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970242+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970249+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970256+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970269+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970275+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970282+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970289+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970295+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970455+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970463+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970470+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970494+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:12.970527+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:12.970611+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:13:12.970616+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:12.970623+00:00", "trade", 9.97, 600.0]
["2026-09-22T19:13:12.970645+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970681+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970688+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970695+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970704+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970718+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:12.970728+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970758+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970770+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:12.970782+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970789+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970797+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.970856+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:13:12.970879+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:12.970881+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:12.970881+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:13:12.970881+00:00", "trade", 9.97, 3400.0]
["2026-09-22T19:13:12.970904+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:12.970905+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.971144+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.971250+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.971425+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.971479+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.971555+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.971652+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.972502+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:12.973285+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:13:13.025145+00:00", "trade", 9.97, 37.0]
["2026-09-22T19:13:13.025160+00:00", "trade", 9.97, 565.0]
["2026-09-22T19:13:13.025161+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:13.025699+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:13.029212+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:13.277942+00:00", "trade", 9.971, 100.0]
["2026-09-22T19:13:13.599992+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:13:13.850983+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:13:13.850989+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:13.851015+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:13.851660+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:13.851709+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:14.448743+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:14.938063+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:15.047413+00:00", "trade", 9.975, 30.0]
["2026-09-22T19:13:15.071138+00:00", "trade", 9.975, 20.0]
["2026-09-22T19:13:15.138411+00:00", "trade", 9.975, 30.0]
["2026-09-22T19:13:15.550535+00:00", "trade", 9.9599, 100.0]
["2026-09-22T19:13:15.827547+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:15.952229+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:16.092716+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:16.245365+00:00", "trade", 9.9697, 42.0]
["2026-09-22T19:13:17.278909+00:00", "trade", 9.975, 3.0]
["2026-09-22T19:13:18.014111+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:18.014416+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:18.019666+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:18.019676+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:18.029436+00:00", "trade", 9.97, 32.0]
["2026-09-22T19:13:18.029999+00:00", "trade", 9.97, 32.0]
["2026-09-22T19:13:18.033001+00:00", "trade", 9.97, 22.0]
["2026-09-22T19:13:18.033285+00:00", "trade", 9.97, 41.0]
["2026-09-22T19:13:18.392687+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:13:18.445781+00:00", "trade", 9.975, 300.0]
["2026-09-22T19:13:19.309279+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:19.795768+00:00", "trade", 9.98, 16.0]
["2026-09-22T19:13:20.549506+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:20.571116+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:20.571144+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:21.143639+00:00", "trade", 9.98, 23.0]
["2026-09-22T19:13:21.145129+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:21.145530+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:21.146270+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:21.165794+00:00", "trade", 9.9777, 1.0]
["2026-09-22T19:13:21.821662+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:21.822108+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:13:21.826978+00:00", "trade", 9.97, 32.0]
["2026-09-22T19:13:21.828456+00:00", "trade", 9.9701, 994.0]
["2026-09-22T19:13:21.828873+00:00", "trade", 9.9701, 71.0]
["2026-09-22T19:13:21.850424+00:00", "trade", 9.9701, 178.0]
["2026-09-22T19:13:21.852198+00:00", "trade", 9.97, 32.0]
["2026-09-22T19:13:22.821252+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:13:22.821657+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:22.821678+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:22.822135+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:22.979983+00:00", "trade", 9.9631, 1.0]
["2026-09-22T19:13:23.717310+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:23.821686+00:00", "trade", 9.975, 22.0]
["2026-09-22T19:13:23.859376+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:13:24.775490+00:00", "trade", 9.97, 25.0]
["2026-09-22T19:13:25.409367+00:00", "trade", 9.9631, 1.0]
["2026-09-22T19:13:25.821607+00:00", "trade", 9.975, 80.0]
["2026-09-22T19:13:26.372901+00:00", "trade", 9.9631, 100.0]
["2026-09-22T19:13:27.874261+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:28.608280+00:00", "trade", 9.975, 3.0]
["2026-09-22T19:13:28.778037+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:28.778496+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:29.190718+00:00", "trade", 9.9697, 1.0]
["2026-09-22T19:13:31.614001+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:31.857365+00:00", "trade", 9.9701, 41.0]
["2026-09-22T19:13:32.290247+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:13:32.401159+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:34.712599+00:00", "trade", 9.9697, 361.0]
["2026-09-22T19:13:34.842821+00:00", "trade", 9.9701, 1055.0]
["2026-09-22T19:13:36.026495+00:00", "trade", 9.9777, 150.0]
["2026-09-22T19:13:36.027308+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:13:36.027340+00:00", "trade", 9.975, 5.0]
["2026-09-22T19:13:37.003445+00:00", "trade", 9.9635, 100.0]
["2026-09-22T19:13:37.626794+00:00", "trade", 9.97, 24.0]
["2026-09-22T19:13:38.349693+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:13:38.792322+00:00", "trade", 9.9662, 37.0]
["2026-09-22T19:13:38.798295+00:00", "trade", 9.9662, 19.0]
["2026-09-22T19:13:38.801743+00:00", "trade", 9.9662, 10.0]
["2026-09-22T19:13:39.396822+00:00", "trade", 9.9635, 1.0]
["2026-09-22T19:13:40.007661+00:00", "trade", 9.975, 7100.0]
["2026-09-22T19:13:40.008733+00:00", "trade", 9.97, 40.0]
["2026-09-22T19:13:40.590396+00:00", "trade", 9.9734, 47.0]
["2026-09-22T19:13:42.749557+00:00", "trade", 9.961, 100.0]
["2026-09-22T19:13:43.538877+00:00", "trade", 9.9711, 80.0]
["2026-09-22T19:13:45.141376+00:00", "trade", 9.97, 1000.0]
["2026-09-22T19:13:45.141377+00:00", "trade", 9.97, 600.0]
["2026-09-22T19:13:45.141378+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:13:45.141380+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:13:45.141385+00:00", "trade", 9.97, 44.0]
["2026-09-22T19:13:45.141385+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:45.141386+00:00", "trade", 9.97, 3.0]
["2026-09-22T19:13:45.141390+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:45.141399+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:45.141404+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:45.141485+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:45.141494+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:13:45.141496+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:13:45.141496+00:00", "trade", 9.97, 80.0]
["2026-09-22T19:13:45.141500+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:45.141502+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:45.141505+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:45.141507+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:13:45.141508+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:45.141513+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:45.141515+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:13:45.141519+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141526+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141542+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141548+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141555+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141562+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141569+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141575+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141582+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141589+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141595+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141602+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141608+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141615+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141621+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141627+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141634+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141640+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141646+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141653+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141695+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141702+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141708+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141715+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141722+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141728+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141755+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141793+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:45.141795+00:00", "trade", 9.97, 30.0]
["2026-09-22T19:13:45.141795+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:45.141795+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:13:45.141797+00:00", "trade", 9.97, 40.0]
["2026-09-22T19:13:45.141797+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:13:45.141797+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:13:45.141798+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:13:45.141802+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:13:45.141804+00:00", "trade", 9.97, 5.0]
["2026-09-22T19:13:45.141843+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:13:45.141856+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.141861+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.141922+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142085+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142144+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142158+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142340+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142348+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142363+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142497+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142507+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142531+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142732+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:13:45.142734+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.142852+00:00", "trade", 9.965, 17.0]
["2026-09-22T19:13:45.144219+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.200455+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.248056+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:45.330463+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:46.084576+00:00", "trade", 9.965, 1200.0]
["2026-09-22T19:13:46.084683+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:46.084685+00:00", "trade", 9.965, 1200.0]
["2026-09-22T19:13:46.085407+00:00", "trade", 9.965, 1109.0]
["2026-09-22T19:13:46.140143+00:00", "trade", 9.964, 1.0]
["2026-09-22T19:13:46.247364+00:00", "trade", 9.9715, 17.0]
["2026-09-22T19:13:46.265974+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:46.752156+00:00", "trade", 9.965, 800.0]
["2026-09-22T19:13:46.752953+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:13:48.376737+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:48.376744+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:48.753697+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:13:49.672567+00:00", "trade", 9.9611, 200.0]
["2026-09-22T19:13:49.682693+00:00", "trade", 9.9611, 200.0]
["2026-09-22T19:13:50.073709+00:00", "trade", 9.96, 45.0]
["2026-09-22T19:13:50.985758+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:51.043940+00:00", "trade", 9.9641, 1.0]
["2026-09-22T19:13:51.465748+00:00", "trade", 9.97, 2.0]
["2026-09-22T19:13:51.481031+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:13:53.861940+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:54.075136+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:54.535213+00:00", "trade", 9.97, 1400.0]
["2026-09-22T19:13:54.536048+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:13:54.542290+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:13:55.762061+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:55.823670+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:56.269501+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:57.240668+00:00", "trade", 9.9699, 25.0]
["2026-09-22T19:13:57.706911+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:57.762300+00:00", "trade", 9.964, 500.0]
["2026-09-22T19:13:57.763077+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:58.975078+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:13:58.975083+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:13:58.975085+00:00", "trade", 9.96, 95.0]
["2026-09-22T19:13:58.975510+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:58.975534+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:58.975637+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:58.975775+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:58.976076+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:58.976434+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:58.995686+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:59.302158+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:13:59.302159+00:00", "trade", 9.965, 31.0]
["2026-09-22T19:13:59.302955+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:59.302967+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:13:59.606433+00:00", "trade", 9.9702, 1083.0]
["2026-09-22T19:14:01.214321+00:00", "trade", 9.965, 8.0]
["2026-09-22T19:14:01.215116+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:14:01.215150+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:14:01.215186+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:14:01.215266+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:14:01.249502+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:14:01.585849+00:00", "trade", 9.97, 24.0]
["2026-09-22T19:14:01.603118+00:00", "trade", 9.9641, 100.0]
["2026-09-22T19:14:01.859366+00:00", "trade", 9.9704, 18.0]
["2026-09-22T19:14:01.942164+00:00", "trade", 9.9677, 2.0]
["2026-09-22T19:14:03.059133+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:03.615147+00:00", "trade", 9.9631, 1000.0]
["2026-09-22T19:14:04.631158+00:00", "trade", 9.9623, 500.0]
["2026-09-22T19:14:04.637360+00:00", "trade", 9.9623, 300.0]
["2026-09-22T19:14:04.640842+00:00", "trade", 9.9623, 100.0]
["2026-09-22T19:14:04.643802+00:00", "trade", 9.9623, 100.0]
["2026-09-22T19:14:05.516280+00:00", "trade", 9.97, 600.0]
["2026-09-22T19:14:05.598563+00:00", "trade", 9.9641, 1.0]
["2026-09-22T19:14:05.599374+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:14:05.618979+00:00", "trade", 9.9641, 1.0]
["2026-09-22T19:14:07.548314+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:07.551366+00:00", "trade", 9.9601, 38.0]
["2026-09-22T19:14:07.599548+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:09.206313+00:00", "trade", 9.9699, 7.0]
["2026-09-22T19:14:10.592399+00:00", "trade", 9.967, 24.0]
["2026-09-22T19:14:11.551815+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:14:11.552571+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:14:12.154892+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:14:13.246579+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:14:13.286288+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:14:13.286289+00:00", "trade", 9.96, 80.0]
["2026-09-22T19:14:13.286690+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:13.287678+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:13.296979+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:14:13.297644+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:13.297960+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:14.243014+00:00", "trade", 9.96, 24.0]
["2026-09-22T19:14:14.243764+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:14:14.997346+00:00", "trade", 9.965, 105.0]
["2026-09-22T19:14:14.998183+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:14:15.777407+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:15.777951+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:15.816227+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:14:15.816242+00:00", "trade", 9.965, 16.0]
["2026-09-22T19:14:15.816359+00:00", "trade", 9.965, 33.0]
["2026-09-22T19:14:15.816911+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:15.951817+00:00", "trade", 9.965, 500.0]
["2026-09-22T19:14:16.249367+00:00", "trade", 9.9655, 5.0]
["2026-09-22T19:14:16.283476+00:00", "trade", 9.9641, 100.0]
["2026-09-22T19:14:16.292626+00:00", "trade", 9.9641, 100.0]
["2026-09-22T19:14:16.652979+00:00", "trade", 9.9641, 100.0]
["2026-09-22T19:14:17.108774+00:00", "trade", 9.9697, 41.0]
["2026-09-22T19:14:17.109574+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:14:18.299047+00:00", "trade", 9.9633, 200.0]
["2026-09-22T19:14:18.305064+00:00", "trade", 9.9633, 100.0]
["2026-09-22T19:14:18.308555+00:00", "trade", 9.9633, 100.0]
["2026-09-22T19:14:18.312074+00:00", "trade", 9.9633, 100.0]
["2026-09-22T19:14:18.315669+00:00", "trade", 9.9633, 100.0]
["2026-09-22T19:14:18.318563+00:00", "trade", 9.9633, 100.0]
["2026-09-22T19:14:18.698649+00:00", "trade", 9.9641, 1.0]
["2026-09-22T19:14:18.889774+00:00", "trade", 9.9641, 1.0]
["2026-09-22T19:14:20.492336+00:00", "trade", 9.9641, 200.0]
["2026-09-22T19:14:22.756021+00:00", "trade", 9.9698, 10.0]
["2026-09-22T19:14:22.756857+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:14:22.988087+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:23.344878+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:23.546714+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:23.671443+00:00", "trade", 9.9633, 3.0]
["2026-09-22T19:14:23.923165+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:23.936689+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:24.113890+00:00", "trade", 9.96, 24.0]
["2026-09-22T19:14:24.179536+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:14:24.180483+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:24.250305+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:25.177865+00:00", "trade", 9.9697, 1120.0]
["2026-09-22T19:14:25.502108+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:26.163593+00:00", "trade", 9.964, 8.0]
["2026-09-22T19:14:26.167333+00:00", "trade", 9.9652, 4.0]
["2026-09-22T19:14:26.167784+00:00", "trade", 9.9668, 15.0]
["2026-09-22T19:14:26.247993+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:26.248580+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:26.248704+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:26.248770+00:00", "trade", 9.96, 75.0]
["2026-09-22T19:14:26.248858+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:14:26.257820+00:00", "trade", 9.96, 15.0]
["2026-09-22T19:14:26.292623+00:00", "trade", 9.96, 11.0]
["2026-09-22T19:14:26.471719+00:00", "trade", 9.9633, 100.0]
["2026-09-22T19:14:28.446842+00:00", "trade", 9.9695, 11.0]
["2026-09-22T19:14:29.008051+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:14:29.131261+00:00", "trade", 9.97, 24.0]
["2026-09-22T19:14:29.480351+00:00", "trade", 9.9695, 10.0]
["2026-09-22T19:14:29.744010+00:00", "trade", 9.9634, 1.0]
["2026-09-22T19:14:29.753286+00:00", "trade", 9.9646, 200.0]
["2026-09-22T19:14:30.153113+00:00", "trade", 9.96, 80.0]
["2026-09-22T19:14:30.153113+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:14:30.153114+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:14:30.153115+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:30.153118+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:30.153123+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:14:30.153125+00:00", "trade", 9.96, 75.0]
["2026-09-22T19:14:30.153229+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:14:30.153254+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153261+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153268+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153275+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153282+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153452+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153572+00:00", "trade", 9.96, 60.0]
["2026-09-22T19:14:30.153574+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:14:30.153574+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:30.153575+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:14:30.153586+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153650+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:14:30.153652+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153655+00:00", "trade", 9.96, 123.0]
["2026-09-22T19:14:30.153656+00:00", "trade", 9.96, 33.0]
["2026-09-22T19:14:30.153657+00:00", "trade", 9.96, 280.0]
["2026-09-22T19:14:30.153657+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:14:30.153661+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:30.153664+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153676+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153718+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153724+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153781+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153803+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153837+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:14:30.153840+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:14:30.153841+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:30.153841+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:14:30.153842+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.153844+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:30.154157+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.157738+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.158403+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.163481+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.191515+00:00", "trade", 9.96, 7.0]
["2026-09-22T19:14:30.515840+00:00", "trade", 9.9688, 10.0]
["2026-09-22T19:14:30.737659+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:14:30.737660+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:14:30.737661+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:30.737694+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.737933+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.738334+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.738703+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.739435+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:30.742610+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:31.183717+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:14:31.347613+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:31.547170+00:00", "trade", 9.9683, 242.0]
["2026-09-22T19:14:31.861365+00:00", "trade", 9.9617, 6.0]
["2026-09-22T19:14:32.566124+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:32.585323+00:00", "trade", 9.9683, 444.0]
["2026-09-22T19:14:32.763097+00:00", "trade", 9.9665, 200.0]
["2026-09-22T19:14:32.981599+00:00", "trade", 9.9665, 1.0]
["2026-09-22T19:14:32.982303+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:33.049714+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:14:33.273946+00:00", "trade", 9.9665, 1.0]
["2026-09-22T19:14:33.812294+00:00", "trade", 9.97, 24.0]
["2026-09-22T19:14:33.822039+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:34.722711+00:00", "trade", 9.9683, 361.0]
["2026-09-22T19:14:35.920650+00:00", "trade", 9.9665, 35.0]
["2026-09-22T19:14:35.958388+00:00", "trade", 9.96, 30.0]
["2026-09-22T19:14:35.958818+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:35.958855+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:35.959154+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:14:35.959412+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:14:35.959512+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:35.959519+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:36.003259+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:14:36.663926+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:14:36.664378+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:37.194457+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:38.551968+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:14:38.554643+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:38.561500+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:38.571479+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:40.004700+00:00", "trade", 9.96, 963.0]
["2026-09-22T19:14:40.005287+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:40.005288+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:14:40.005567+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:40.015408+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:40.021775+00:00", "trade", 9.961, 100.0]
["2026-09-22T19:14:40.318973+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:40.489600+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:40.489610+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:40.594405+00:00", "trade", 9.9611, 14.0]
["2026-09-22T19:14:40.652950+00:00", "trade", 9.965, 29.0]
["2026-09-22T19:14:40.772211+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:40.772218+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:40.772220+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:41.854285+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:14:41.854347+00:00", "trade", 9.96, 90.0]
["2026-09-22T19:14:41.854852+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:41.856937+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:41.911988+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:42.049875+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:14:42.366649+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:14:43.152015+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:14:43.757137+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:43.757146+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:44.172493+00:00", "trade", 9.9648, 10.0]
["2026-09-22T19:14:45.180928+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:14:45.181244+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:45.183230+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:45.184436+00:00", "trade", 9.96, 1012.0]
["2026-09-22T19:14:45.184439+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:45.184873+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:45.184921+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:45.184929+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:45.185356+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:45.185367+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:45.186481+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:45.188475+00:00", "trade", 9.96, 11.0]
["2026-09-22T19:14:45.199477+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:46.146858+00:00", "trade", 9.9688, 20.0]
["2026-09-22T19:14:46.251364+00:00", "trade", 9.9605, 7.0]
["2026-09-22T19:14:47.013746+00:00", "trade", 9.9625, 8.0]
["2026-09-22T19:14:47.020870+00:00", "trade", 9.9625, 5.0]
["2026-09-22T19:14:47.024303+00:00", "trade", 9.9625, 2.0]
["2026-09-22T19:14:47.026970+00:00", "trade", 9.9625, 2.0]
["2026-09-22T19:14:47.030106+00:00", "trade", 9.9625, 1.0]
["2026-09-22T19:14:47.431006+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:47.473054+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:47.473055+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:14:47.473633+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:14:47.473633+00:00", "trade", 9.96, 115.0]
["2026-09-22T19:14:47.473635+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:47.497416+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:48.016151+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:48.214616+00:00", "trade", 9.9663, 1.0]
["2026-09-22T19:14:48.216460+00:00", "trade", 9.9663, 1.0]
["2026-09-22T19:14:49.067148+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:14:49.067248+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:14:49.552089+00:00", "trade", 9.9688, 1066.0]
["2026-09-22T19:14:49.553440+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:49.818020+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:49.942927+00:00", "trade", 9.961, 900.0]
["2026-09-22T19:14:49.944252+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:14:51.791973+00:00", "trade", 9.9646, 11.0]
["2026-09-22T19:14:51.792764+00:00", "trade", 9.965, 50.0]
["2026-09-22T19:14:51.792940+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:14:51.795200+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:14:51.795203+00:00", "trade", 9.96, 137.0]
["2026-09-22T19:14:51.795205+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:14:51.795206+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:14:51.795208+00:00", "trade", 9.96, 259.0]
["2026-09-22T19:14:51.795215+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:51.795223+00:00", "trade", 9.96, 24.0]
["2026-09-22T19:14:51.795223+00:00", "trade", 9.96, 158.0]
["2026-09-22T19:14:51.795347+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795354+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795360+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795366+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795373+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795380+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795387+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795394+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795401+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795407+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795413+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795419+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795425+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795431+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795438+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795444+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795460+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795555+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795606+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795649+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:14:51.795659+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:51.795661+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:51.795661+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.795804+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.795810+00:00", "trade", 9.96, 83.0]
["2026-09-22T19:14:51.795811+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:51.795826+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.795879+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.795947+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:14:51.796020+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.796028+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.796094+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.796155+00:00", "trade", 9.955, 600.0]
["2026-09-22T19:14:51.796166+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.796179+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.796180+00:00", "trade", 9.955, 64.0]
["2026-09-22T19:14:51.796189+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.796208+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.796220+00:00", "trade", 9.955, 2169.0]
["2026-09-22T19:14:51.796374+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.796446+00:00", "trade", 9.955, 1336.0]
["2026-09-22T19:14:51.796604+00:00", "trade", 9.955, 714.0]
["2026-09-22T19:14:51.796607+00:00", "trade", 9.955, 1428.0]
["2026-09-22T19:14:51.796607+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:14:51.796636+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.796668+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:14:51.796945+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.797071+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.797078+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.797113+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.797947+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.810630+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.810640+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.816069+00:00", "trade", 9.95, 28.0]
["2026-09-22T19:14:51.816075+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:14:51.816426+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:14:51.816434+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.816447+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.816504+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.845059+00:00", "trade", 9.965, 8.0]
["2026-09-22T19:14:51.893559+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:51.894939+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:52.763474+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:14:52.854165+00:00", "trade", 9.9507, 34.0]
["2026-09-22T19:14:53.898532+00:00", "trade", 9.958, 48.0]
["2026-09-22T19:14:53.957762+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:14:53.958604+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:14:53.958643+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:53.958943+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:53.958949+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:53.959377+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:53.960963+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:53.961470+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:53.972399+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:14:54.003603+00:00", "trade", 9.95, 6.0]
["2026-09-22T19:14:54.049610+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:14:54.091207+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:56.531624+00:00", "trade", 9.9645, 1000.0]
["2026-09-22T19:14:57.532716+00:00", "trade", 9.9665, 100.0]
["2026-09-22T19:14:58.558593+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:14:58.558653+00:00", "trade", 9.95, 127.0]
["2026-09-22T19:14:58.559023+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:14:58.868767+00:00", "trade", 9.95, 47.0]
["2026-09-22T19:14:59.024582+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:15:00.115679+00:00", "trade", 9.9645, 100.0]
["2026-09-22T19:15:00.777293+00:00", "trade", 9.9599, 10000.0]
["2026-09-22T19:15:00.777986+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:00.778756+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:00.778826+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:00.781245+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:15:00.833953+00:00", "trade", 9.95, 11.0]
["2026-09-22T19:15:01.256811+00:00", "trade", 9.9661, 2641.0]
["2026-09-22T19:15:01.863372+00:00", "trade", 9.9583, 23.0]
["2026-09-22T19:15:02.296969+00:00", "trade", 9.95, 16.0]
["2026-09-22T19:15:02.780820+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:02.780830+00:00", "trade", 9.95, 700.0]
["2026-09-22T19:15:02.780835+00:00", "trade", 9.95, 99.0]
["2026-09-22T19:15:03.041636+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:03.042336+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:03.042785+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:03.696547+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:15:04.317880+00:00", "trade", 9.966, 1.0]
["2026-09-22T19:15:04.509439+00:00", "trade", 9.955, 20.0]
["2026-09-22T19:15:06.912692+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:06.913155+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:07.976238+00:00", "trade", 9.95, 50.0]
["2026-09-22T19:15:07.979776+00:00", "trade", 9.95, 75.0]
["2026-09-22T19:15:07.979788+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:15:07.979792+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:07.979798+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:15:07.979803+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:07.979813+00:00", "trade", 9.95, 90.0]
["2026-09-22T19:15:08.575039+00:00", "trade", 9.9652, 100.0]
["2026-09-22T19:15:08.576514+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:08.770721+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:09.012748+00:00", "trade", 9.9659, 100.0]
["2026-09-22T19:15:09.495789+00:00", "trade", 9.9594, 5.0]
["2026-09-22T19:15:09.496145+00:00", "trade", 9.9594, 1.0]
["2026-09-22T19:15:10.580960+00:00", "trade", 9.9659, 1.0]
["2026-09-22T19:15:10.596398+00:00", "trade", 9.9574, 46.0]
["2026-09-22T19:15:10.610831+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:11.239535+00:00", "trade", 9.9573, 2.0]
["2026-09-22T19:15:11.239544+00:00", "trade", 9.9573, 1.0]
["2026-09-22T19:15:11.239587+00:00", "trade", 9.9573, 28.0]
["2026-09-22T19:15:11.259235+00:00", "trade", 9.9506, 1.0]
["2026-09-22T19:15:11.279287+00:00", "trade", 9.955, 9.0]
["2026-09-22T19:15:13.699707+00:00", "trade", 9.955, 7100.0]
["2026-09-22T19:15:13.700397+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:13.702047+00:00", "trade", 9.95, 46.0]
["2026-09-22T19:15:13.703306+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:13.703320+00:00", "trade", 9.95, 759.0]
["2026-09-22T19:15:13.703780+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:13.713962+00:00", "trade", 9.95, 46.0]
["2026-09-22T19:15:13.937749+00:00", "trade", 9.9651, 100.0]
["2026-09-22T19:15:14.279304+00:00", "trade", 9.9621, 1096.0]
["2026-09-22T19:15:14.422317+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:15:14.628136+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:15.041488+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:15.673140+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:15:15.870090+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:16.071052+00:00", "trade", 9.9572, 1.0]
["2026-09-22T19:15:16.253364+00:00", "trade", 9.9564, 30.0]
["2026-09-22T19:15:17.023661+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:15:17.454739+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:17.454774+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:15:17.455206+00:00", "trade", 9.95, 54.0]
["2026-09-22T19:15:17.487848+00:00", "trade", 9.95, 11.0]
["2026-09-22T19:15:19.062254+00:00", "trade", 9.955, 21.0]
["2026-09-22T19:15:19.067924+00:00", "trade", 9.955, 440.0]
["2026-09-22T19:15:19.105474+00:00", "trade", 9.9506, 125.0]
["2026-09-22T19:15:20.503649+00:00", "trade", 9.9654, 1.0]
["2026-09-22T19:15:21.264851+00:00", "trade", 9.9652, 300.0]
["2026-09-22T19:15:21.372426+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:21.372889+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:21.486094+00:00", "trade", 9.955, 28.0]
["2026-09-22T19:15:21.486432+00:00", "trade", 9.955, 80.0]
["2026-09-22T19:15:21.486786+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:21.487017+00:00", "trade", 9.955, 528.0]
["2026-09-22T19:15:21.824464+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:15:21.824830+00:00", "trade", 9.95, 99.0]
["2026-09-22T19:15:21.824903+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:24.816332+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:24.871039+00:00", "trade", 9.95, 46.0]
["2026-09-22T19:15:24.871293+00:00", "trade", 9.95, 46.0]
["2026-09-22T19:15:25.333509+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:15:25.333982+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:25.401706+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:15:25.424704+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:15:25.669831+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:25.702992+00:00", "trade", 9.9538, 15.0]
["2026-09-22T19:15:26.589682+00:00", "trade", 9.955, 25.0]
["2026-09-22T19:15:27.485790+00:00", "trade", 9.95, 73.0]
["2026-09-22T19:15:27.485792+00:00", "trade", 9.95, 40.0]
["2026-09-22T19:15:27.485792+00:00", "trade", 9.95, 87.0]
["2026-09-22T19:15:27.486825+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:27.505943+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:15:28.352036+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:15:28.469392+00:00", "trade", 9.9569, 11.0]
["2026-09-22T19:15:28.647088+00:00", "trade", 9.9653, 1.0]
["2026-09-22T19:15:29.776037+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:15:29.907552+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:29.937193+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:30.594414+00:00", "trade", 9.95, 24.0]
["2026-09-22T19:15:30.595136+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:30.596681+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:30.596705+00:00", "trade", 9.95, 46.0]
["2026-09-22T19:15:30.597074+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:30.597281+00:00", "trade", 9.95, 289.0]
["2026-09-22T19:15:30.597396+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:30.597690+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:15:30.604137+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:30.611478+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:15:30.792241+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:31.002597+00:00", "trade", 9.9653, 1.0]
["2026-09-22T19:15:31.013973+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:15:31.040032+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:15:31.068216+00:00", "trade", 9.9559, 800.0]
["2026-09-22T19:15:31.118115+00:00", "trade", 9.955, 20.0]
["2026-09-22T19:15:31.865365+00:00", "trade", 9.9533, 14.0]
["2026-09-22T19:15:32.083336+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:15:32.630090+00:00", "trade", 9.9652, 200.0]
["2026-09-22T19:15:33.053160+00:00", "trade", 9.9559, 44.0]
["2026-09-22T19:15:34.494882+00:00", "trade", 9.95, 24.0]
["2026-09-22T19:15:34.497128+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:34.500076+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:15:34.532129+00:00", "trade", 9.95, 42.0]
["2026-09-22T19:15:34.819219+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:15:34.820309+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:34.833905+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:34.834590+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:34.944846+00:00", "trade", 9.9651, 100.0]
["2026-09-22T19:15:35.027341+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:15:35.483269+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:35.642005+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:35.642478+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:35.642499+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:36.065618+00:00", "trade", 9.955, 72.0]
["2026-09-22T19:15:36.066314+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:36.066766+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:36.233996+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:37.807176+00:00", "trade", 9.96, 24.0]
["2026-09-22T19:15:37.808583+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:37.808600+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:38.793591+00:00", "trade", 9.9609, 1095.0]
["2026-09-22T19:15:38.796302+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:15:38.796312+00:00", "trade", 9.95, 687.0]
["2026-09-22T19:15:38.796775+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:39.231784+00:00", "trade", 9.9652, 13.0]
["2026-09-22T19:15:40.598400+00:00", "trade", 9.9533, 28.0]
["2026-09-22T19:15:41.658845+00:00", "trade", 9.9652, 1.0]
["2026-09-22T19:15:41.658888+00:00", "trade", 9.9652, 1.0]
["2026-09-22T19:15:42.827857+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.827858+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:15:42.839024+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:15:42.839024+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.839046+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:15:42.839048+00:00", "trade", 9.95, 800.0]
["2026-09-22T19:15:42.839049+00:00", "trade", 9.95, 800.0]
["2026-09-22T19:15:42.839050+00:00", "trade", 9.95, 76.0]
["2026-09-22T19:15:42.839056+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.839057+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:15:42.839057+00:00", "trade", 9.95, 20.0]
["2026-09-22T19:15:42.839057+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:15:42.839058+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:42.839062+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.839064+00:00", "trade", 9.95, 199.0]
["2026-09-22T19:15:42.839068+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:15:42.839723+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.839777+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.839836+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:15:42.840222+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.840404+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.840928+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.841381+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.844502+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:42.961620+00:00", "trade", 9.95, 46.0]
["2026-09-22T19:15:43.628386+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:43.629346+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:43.972805+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:43.973527+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:44.153255+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:44.153422+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:44.335577+00:00", "trade", 9.9506, 40.0]
["2026-09-22T19:15:44.352318+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:44.439999+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:44.833645+00:00", "trade", 9.95, 97.0]
["2026-09-22T19:15:44.833646+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:44.833657+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:15:44.834070+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:44.834120+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:44.834517+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:46.255367+00:00", "trade", 9.9511, 9.0]
["2026-09-22T19:15:46.513916+00:00", "trade", 9.9649, 100.0]
["2026-09-22T19:15:47.363525+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:15:48.411878+00:00", "trade", 9.964, 100.0]
["2026-09-22T19:15:48.509025+00:00", "trade", 9.9501, 7100.0]
["2026-09-22T19:15:48.656764+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:48.660171+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:48.660844+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:48.894325+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:48.946146+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:48.946413+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:48.946513+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:48.946517+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:48.947189+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:49.104293+00:00", "trade", 9.955, 23.0]
["2026-09-22T19:15:50.158224+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:50.158939+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:50.158946+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:50.159437+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:50.159612+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:50.167242+00:00", "trade", 9.95, 11.0]
["2026-09-22T19:15:50.207298+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:50.207732+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:50.207843+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:50.208837+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:50.209851+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:50.323641+00:00", "trade", 9.9643, 20.0]
["2026-09-22T19:15:50.516633+00:00", "trade", 9.9637, 100.0]
["2026-09-22T19:15:51.478599+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:51.478973+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:51.780257+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:15:51.780741+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:51.942423+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:51.942877+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:52.107898+00:00", "trade", 9.95, 965.0]
["2026-09-22T19:15:52.107900+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:52.108378+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:53.025745+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:53.026117+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:53.436380+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:53.439330+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:53.448665+00:00", "trade", 9.955, 9.0]
["2026-09-22T19:15:54.161809+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:15:54.173856+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:15:54.260845+00:00", "trade", 9.955, 1190.0]
["2026-09-22T19:15:55.832843+00:00", "trade", 9.9539, 10.0]
["2026-09-22T19:15:55.838837+00:00", "trade", 9.9539, 5.0]
["2026-09-22T19:15:55.842729+00:00", "trade", 9.9539, 1.0]
["2026-09-22T19:15:55.954551+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:15:55.954553+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:15:55.954554+00:00", "trade", 9.95, 99.0]
["2026-09-22T19:15:55.954857+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:55.955291+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:55.955310+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:55.955316+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:55.957012+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:56.553592+00:00", "trade", 9.9642, 100.0]
["2026-09-22T19:15:57.507395+00:00", "trade", 9.9642, 1.0]
["2026-09-22T19:15:57.519771+00:00", "trade", 9.9642, 1.0]
["2026-09-22T19:15:57.670227+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:57.670411+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:15:58.110859+00:00", "trade", 9.9539, 100.0]
["2026-09-22T19:15:59.289849+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:59.290234+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:59.290859+00:00", "trade", 9.955, 482.0]
["2026-09-22T19:15:59.291384+00:00", "trade", 9.955, 500.0]
["2026-09-22T19:15:59.291616+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:15:59.292322+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:15:59.292726+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:59.292781+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:59.292802+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:15:59.292853+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:59.292905+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:59.293018+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:59.293051+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:15:59.293073+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:59.293104+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:15:59.293258+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:15:59.293774+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:15:59.293795+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:59.293803+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:15:59.293813+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:15:59.293880+00:00", "trade", 9.955, 165.0]
["2026-09-22T19:15:59.293890+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:15:59.293894+00:00", "trade", 9.955, 25.0]
["2026-09-22T19:15:59.517505+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:15:59.517610+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:16:01.071578+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:01.237045+00:00", "trade", 9.9523, 300.0]
["2026-09-22T19:16:01.243237+00:00", "trade", 9.9523, 100.0]
["2026-09-22T19:16:01.248690+00:00", "trade", 9.96, 24.0]
["2026-09-22T19:16:01.867369+00:00", "trade", 9.9518, 21.0]
["2026-09-22T19:16:02.053079+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:02.053597+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:02.194916+00:00", "trade", 9.9634, 100.0]
["2026-09-22T19:16:02.610735+00:00", "trade", 9.955, 7.0]
["2026-09-22T19:16:02.751898+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:03.236410+00:00", "trade", 9.9518, 1.0]
["2026-09-22T19:16:03.644499+00:00", "trade", 9.9552, 1110.0]
["2026-09-22T19:16:04.543769+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:04.556842+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:16:05.723065+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:16:05.750414+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:16:06.568874+00:00", "trade", 9.9641, 2600.0]
["2026-09-22T19:16:07.554462+00:00", "trade", 9.9552, 20.0]
["2026-09-22T19:16:09.742307+00:00", "trade", 9.955, 27.0]
["2026-09-22T19:16:09.742471+00:00", "trade", 9.955, 23.0]
["2026-09-22T19:16:10.083850+00:00", "trade", 9.9518, 700.0]
["2026-09-22T19:16:10.600401+00:00", "trade", 9.9519, 39.0]
["2026-09-22T19:16:10.957592+00:00", "trade", 9.9518, 45.0]
["2026-09-22T19:16:12.576253+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:16:12.576254+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:16:12.577548+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:12.644518+00:00", "trade", 9.9644, 1.0]
["2026-09-22T19:16:12.644560+00:00", "trade", 9.9644, 1.0]
["2026-09-22T19:16:12.700373+00:00", "trade", 9.955, 1000.0]
["2026-09-22T19:16:13.181234+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:13.181235+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:16:13.181929+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:13.213371+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:15.460657+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:16:15.464053+00:00", "trade", 9.955, 26.0]
["2026-09-22T19:16:15.464352+00:00", "trade", 9.955, 15.0]
["2026-09-22T19:16:16.151890+00:00", "trade", 9.955, 243.0]
["2026-09-22T19:16:16.152477+00:00", "trade", 9.9541, 54.0]
["2026-09-22T19:16:16.257364+00:00", "trade", 9.9525, 18.0]
["2026-09-22T19:16:17.122931+00:00", "trade", 9.9626, 100.0]
["2026-09-22T19:16:18.131072+00:00", "trade", 9.952, 4.0]
["2026-09-22T19:16:18.141275+00:00", "trade", 9.952, 9.0]
["2026-09-22T19:16:18.512247+00:00", "trade", 9.963, 100.0]
["2026-09-22T19:16:18.768507+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:19.148760+00:00", "trade", 9.9599, 2950.0]
["2026-09-22T19:16:19.149348+00:00", "trade", 9.9599, 89.0]
["2026-09-22T19:16:19.915037+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:16:21.671943+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:16:22.835736+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:23.153961+00:00", "trade", 9.9643, 1.0]
["2026-09-22T19:16:24.268241+00:00", "trade", 9.9643, 11.0]
["2026-09-22T19:16:26.395426+00:00", "trade", 9.955, 25.0]
["2026-09-22T19:16:26.603036+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:27.754352+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:16:29.014450+00:00", "trade", 9.9552, 1135.0]
["2026-09-22T19:16:29.316266+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:16:29.431863+00:00", "trade", 9.9642, 1.0]
["2026-09-22T19:16:29.811922+00:00", "trade", 9.964, 4.0]
["2026-09-22T19:16:30.165627+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:30.371279+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:31.185439+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:31.783881+00:00", "trade", 9.96, 142.0]
["2026-09-22T19:16:31.869366+00:00", "trade", 9.9574, 6.0]
["2026-09-22T19:16:33.000178+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:34.238429+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:34.301267+00:00", "trade", 9.9638, 1.0]
["2026-09-22T19:16:35.073361+00:00", "trade", 9.9638, 100.0]
["2026-09-22T19:16:35.142682+00:00", "trade", 9.955, 37.0]
["2026-09-22T19:16:36.199144+00:00", "trade", 9.955, 21.0]
["2026-09-22T19:16:36.199314+00:00", "trade", 9.955, 19.0]
["2026-09-22T19:16:37.370080+00:00", "trade", 9.953, 100.0]
["2026-09-22T19:16:37.871277+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:16:37.873107+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.988656+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:16:37.989103+00:00", "trade", 9.955, 359.0]
["2026-09-22T19:16:37.989106+00:00", "trade", 9.955, 41.0]
["2026-09-22T19:16:37.989136+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:37.989138+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:37.989140+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:37.989374+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:16:37.989468+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:37.989476+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:37.989520+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.989585+00:00", "trade", 9.955, 405.0]
["2026-09-22T19:16:37.989691+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:37.989692+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:37.989713+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:37.989716+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:37.989716+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:37.989717+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:37.989733+00:00", "trade", 9.9548, 50.0]
["2026-09-22T19:16:37.989798+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.989915+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.989924+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.989943+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.989952+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.989992+00:00", "trade", 9.955, 141.0]
["2026-09-22T19:16:37.990064+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.990130+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.990186+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.990197+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.990206+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.990225+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.990340+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.990515+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.990607+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.990748+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.991420+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:37.992965+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.006788+00:00", "trade", 9.955, 168.0]
["2026-09-22T19:16:38.006802+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:16:38.006806+00:00", "trade", 9.955, 432.0]
["2026-09-22T19:16:38.007245+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.007376+00:00", "trade", 9.9569, 54.0]
["2026-09-22T19:16:38.023662+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.023668+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.023684+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.023970+00:00", "trade", 9.955, 1114.0]
["2026-09-22T19:16:38.024600+00:00", "trade", 9.955, 55.0]
["2026-09-22T19:16:38.071397+00:00", "trade", 9.955, 2636.0]
["2026-09-22T19:16:38.071981+00:00", "trade", 9.955, 79.0]
["2026-09-22T19:16:38.153220+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:38.153258+00:00", "trade", 9.955, 800.0]
["2026-09-22T19:16:38.210504+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:16:38.211285+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.211296+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218174+00:00", "trade", 9.96, 1100.0]
["2026-09-22T19:16:38.218175+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218176+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:16:38.218178+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218181+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218182+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218187+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218187+00:00", "trade", 9.96, 91.0]
["2026-09-22T19:16:38.218188+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218200+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218201+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218203+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:16:38.218276+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218284+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218290+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218297+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218303+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218309+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218315+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218322+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218335+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218342+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218348+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218355+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218367+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218381+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218388+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218395+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218402+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218409+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218415+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218422+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218428+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218434+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218441+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218447+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218453+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218454+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218455+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:16:38.218456+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:16:38.218457+00:00", "trade", 9.96, 720.0]
["2026-09-22T19:16:38.218459+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:16:38.218459+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218460+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:38.218461+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218462+00:00", "trade", 9.96, 101.0]
["2026-09-22T19:16:38.218463+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218463+00:00", "trade", 9.96, 1300.0]
["2026-09-22T19:16:38.218464+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:38.218465+00:00", "trade", 9.96, 1300.0]
["2026-09-22T19:16:38.218466+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:38.218467+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218468+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218470+00:00", "trade", 9.96, 700.0]
["2026-09-22T19:16:38.218473+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:38.218473+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218473+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218474+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:16:38.218474+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218474+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218480+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:16:38.218481+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218482+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218482+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218482+00:00", "trade", 9.96, 1100.0]
["2026-09-22T19:16:38.218483+00:00", "trade", 9.96, 386.0]
["2026-09-22T19:16:38.218488+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218494+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218496+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:38.218496+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:38.218496+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:38.218496+00:00", "trade", 9.96, 113.0]
["2026-09-22T19:16:38.218501+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218503+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218507+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218508+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:38.218510+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218513+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:16:38.218514+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218522+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218530+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218538+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.218558+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218587+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218592+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218607+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218620+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218668+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218715+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218721+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218736+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218743+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218750+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218755+00:00", "trade", 9.96, 440.0]
["2026-09-22T19:16:38.218755+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218757+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218757+00:00", "trade", 9.96, 1000.0]
["2026-09-22T19:16:38.218758+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:16:38.218758+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218762+00:00", "trade", 9.9575, 66.0]
["2026-09-22T19:16:38.218762+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218767+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218769+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:16:38.218769+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:16:38.218769+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218776+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218793+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218816+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218823+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218830+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218836+00:00", "trade", 9.96, 54.0]
["2026-09-22T19:16:38.218851+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:16:38.218877+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:38.218878+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218880+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218881+00:00", "trade", 9.96, 34.0]
["2026-09-22T19:16:38.218892+00:00", "trade", 9.96, 101.0]
["2026-09-22T19:16:38.218896+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.218898+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218916+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218928+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218936+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.218943+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.219024+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.219044+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.219059+00:00", "trade", 9.96, 51.0]
["2026-09-22T19:16:38.219065+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.219073+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.219076+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219102+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219108+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219115+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219122+00:00", "trade", 9.96, 52.0]
["2026-09-22T19:16:38.219122+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219143+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219184+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219186+00:00", "trade", 9.96, 84.0]
["2026-09-22T19:16:38.219202+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219209+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219217+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219223+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219231+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219249+00:00", "trade", 9.96, 51.0]
["2026-09-22T19:16:38.219257+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219274+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219282+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219312+00:00", "trade", 9.96, 57.0]
["2026-09-22T19:16:38.219377+00:00", "trade", 9.96, 54.0]
["2026-09-22T19:16:38.219396+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219455+00:00", "trade", 9.96, 61.0]
["2026-09-22T19:16:38.219515+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219525+00:00", "trade", 9.9584, 50.0]
["2026-09-22T19:16:38.219526+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219539+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219566+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219578+00:00", "trade", 9.96, 54.0]
["2026-09-22T19:16:38.219604+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219616+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219630+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219731+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219860+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.219977+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.220031+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.220112+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.220113+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:16:38.220420+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.221578+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.239186+00:00", "trade", 9.96, 137.0]
["2026-09-22T19:16:38.239187+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:16:38.239188+00:00", "trade", 9.96, 8.0]
["2026-09-22T19:16:38.239189+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:38.239195+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:16:38.239195+00:00", "trade", 9.96, 47.0]
["2026-09-22T19:16:38.239305+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.239311+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.239317+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.239324+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.239351+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.239636+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:38.239724+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239731+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239738+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239745+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239752+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239758+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239765+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239776+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239784+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239802+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239811+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:38.239826+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.239878+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.239902+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.239953+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.240047+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.240069+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.240076+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.240117+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.240218+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.240237+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.240336+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.240426+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.240720+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.241053+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.252811+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:38.264191+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:16:38.277573+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:38.328208+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:16:38.742153+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.071975+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.493317+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:16:39.493328+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:39.493330+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.493812+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.493824+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.493835+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.493844+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.493855+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.494171+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.494320+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.494369+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.494805+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.499941+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:39.620806+00:00", "trade", 9.955, 137.0]
["2026-09-22T19:16:39.907478+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:39.907968+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.907979+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.908283+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:39.911434+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:41.529233+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:42.470663+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:42.472721+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:42.472724+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:42.473165+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:42.473170+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:42.473214+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:42.473227+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:42.473533+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:42.478851+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:43.231191+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:43.232506+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:43.642955+00:00", "trade", 9.9629, 100.0]
["2026-09-22T19:16:43.933246+00:00", "trade", 9.955, 16.0]
["2026-09-22T19:16:43.933255+00:00", "trade", 9.95, 16.0]
["2026-09-22T19:16:43.933380+00:00", "trade", 9.955, 9.0]
["2026-09-22T19:16:44.949122+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:44.949706+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:44.956723+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:16:44.957307+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:45.063954+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:45.708072+00:00", "trade", 9.9629, 1.0]
["2026-09-22T19:16:45.963100+00:00", "trade", 9.9629, 21.0]
["2026-09-22T19:16:47.171148+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:16:47.184070+00:00", "trade", 9.955, 21.0]
["2026-09-22T19:16:47.360733+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:47.702270+00:00", "trade", 9.955, 8.0]
["2026-09-22T19:16:47.705954+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:16:48.103818+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:16:48.105805+00:00", "trade", 9.955, 1200.0]
["2026-09-22T19:16:48.106567+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:48.128294+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:48.172674+00:00", "trade", 9.955, 900.0]
["2026-09-22T19:16:48.354424+00:00", "trade", 9.9628, 1.0]
["2026-09-22T19:16:48.355726+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:48.380464+00:00", "trade", 9.9615, 100.0]
["2026-09-22T19:16:48.643761+00:00", "trade", 9.9577, 1.0]
["2026-09-22T19:16:49.395346+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:49.429425+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:49.739357+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:49.740018+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:49.754301+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:49.754333+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:49.754530+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:16:49.754878+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:51.715148+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:16:51.715150+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:16:51.715151+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:16:51.715152+00:00", "trade", 9.96, 700.0]
["2026-09-22T19:16:51.715156+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:51.715156+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:16:51.715159+00:00", "trade", 9.96, 30.0]
["2026-09-22T19:16:51.715159+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:51.715246+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:51.715253+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:51.715259+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:51.715266+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:51.715272+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:51.715279+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715283+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:51.715286+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715293+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715299+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715305+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715312+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715319+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715325+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715332+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715404+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715410+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715417+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715424+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715431+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715437+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715439+00:00", "trade", 9.96, 137.0]
["2026-09-22T19:16:51.715444+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715450+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:16:51.715450+00:00", "trade", 9.96, 600.0]
["2026-09-22T19:16:51.715450+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:51.715470+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:16:51.715602+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715642+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715649+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715656+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715663+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715683+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:51.715744+00:00", "trade", 9.96, 820.0]
["2026-09-22T19:16:51.715744+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:51.715751+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:51.715751+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:51.715752+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:16:51.715752+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.715840+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.715906+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.715939+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.715948+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.716010+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.716049+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.716053+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.716120+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.716223+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.716260+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.716294+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.716447+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.716475+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.717839+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.717912+00:00", "trade", 9.965, 72.0]
["2026-09-22T19:16:51.719641+00:00", "trade", 9.96, 96.0]
["2026-09-22T19:16:51.720266+00:00", "trade", 9.9584, 50.0]
["2026-09-22T19:16:51.721036+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.722559+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:51.774457+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.816765+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:51.837048+00:00", "trade", 9.965, 38.0]
["2026-09-22T19:16:52.230913+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:52.490523+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:52.656810+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:16:52.656894+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:16:52.657308+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:52.658376+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:52.659350+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:16:52.660027+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:52.663840+00:00", "trade", 9.965, 38.0]
["2026-09-22T19:16:52.815439+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:16:53.222409+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:53.222466+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:16:53.222869+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:53.223146+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:53.677602+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:53.831625+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:53.831697+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:53.832409+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:53.857008+00:00", "trade", 9.9564, 1110.0]
["2026-09-22T19:16:53.857789+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:54.267452+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:54.268197+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:54.461963+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:54.958663+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:16:54.959442+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:54.981986+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:16:54.982357+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:54.988363+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:16:54.988815+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:55.001051+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:16:55.029116+00:00", "trade", 9.96, 36.0]
["2026-09-22T19:16:55.029202+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:55.029755+00:00", "trade", 9.96, 36.0]
["2026-09-22T19:16:55.030070+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:55.030535+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:55.031055+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:55.037190+00:00", "trade", 9.96, 36.0]
["2026-09-22T19:16:55.045718+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:56.068616+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:16:56.119217+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:16:57.354803+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:16:58.035799+00:00", "trade", 9.9621, 200.0]
["2026-09-22T19:16:58.059110+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:58.059517+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:58.059537+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:58.059558+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:58.059566+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:58.059574+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:16:58.063768+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:16:58.063880+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:58.063882+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:58.063883+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:16:58.063887+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:16:58.063887+00:00", "trade", 9.96, 22.0]
["2026-09-22T19:16:58.063890+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:58.063890+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:16:58.063898+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:58.063899+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:58.063901+00:00", "trade", 9.96, 1000.0]
["2026-09-22T19:16:58.063903+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:16:58.063905+00:00", "trade", 9.96, 132.0]
["2026-09-22T19:16:58.063907+00:00", "trade", 9.96, 268.0]
["2026-09-22T19:16:58.063909+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:58.063925+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:58.064008+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:16:58.064029+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064035+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064042+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064048+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064059+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:16:58.064073+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064089+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064190+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064196+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064203+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064204+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064210+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064216+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064222+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064229+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064235+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064242+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064248+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064254+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064261+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064269+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064275+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064281+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064287+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064299+00:00", "trade", 9.96, 7.0]
["2026-09-22T19:16:58.064301+00:00", "trade", 9.96, 3600.0]
["2026-09-22T19:16:58.064301+00:00", "trade", 9.96, 150.0]
["2026-09-22T19:16:58.064301+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:16:58.064353+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:58.064364+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:16:58.064369+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:58.064387+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064397+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064426+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064433+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064439+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064455+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064473+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064481+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064494+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064502+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064635+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064650+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064665+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064672+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064701+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064730+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.064882+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.065018+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.065028+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.065209+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.065279+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.065539+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.065630+00:00", "trade", 9.955, 167.0]
["2026-09-22T19:16:58.065662+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:16:58.066837+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:58.074545+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:58.075505+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.105393+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.122943+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.138920+00:00", "trade", 9.955, 500.0]
["2026-09-22T19:16:58.138957+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:16:58.146631+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:58.146680+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:16:58.146971+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.151254+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.164523+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.375864+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.380383+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.418851+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:16:58.418851+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:16:58.419327+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:58.419500+00:00", "trade", 9.9602, 50.0]
["2026-09-22T19:16:58.441325+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.081398+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:16:59.082988+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.083439+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.293949+00:00", "trade", 9.96, 47.0]
["2026-09-22T19:16:59.294741+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.563896+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:16:59.629168+00:00", "trade", 9.9623, 1.0]
["2026-09-22T19:16:59.777536+00:00", "trade", 9.9599, 589.0]
["2026-09-22T19:16:59.777889+00:00", "trade", 9.9599, 1.0]
["2026-09-22T19:16:59.778158+00:00", "trade", 9.9565, 56.0]
["2026-09-22T19:16:59.778246+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.778441+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:59.778519+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:59.778574+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:59.778661+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:59.778821+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.778832+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.779130+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.779198+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.779208+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.779253+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.779341+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.779346+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:16:59.779404+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:16:59.779729+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.780073+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:16:59.781811+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:16:59.787804+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:00.678396+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:00.678404+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:00.678842+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:00.684317+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:01.834414+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:01.854086+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:02.394427+00:00", "trade", 9.95, 4.0]
["2026-09-22T19:17:02.465232+00:00", "trade", 9.96, 150.0]
["2026-09-22T19:17:02.465250+00:00", "trade", 9.96, 150.0]
["2026-09-22T19:17:02.592969+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:17:02.755792+00:00", "trade", 9.9589, 40.0]
["2026-09-22T19:17:02.757092+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:02.936980+00:00", "trade", 9.9589, 700.0]
["2026-09-22T19:17:03.253737+00:00", "trade", 9.9589, 6.0]
["2026-09-22T19:17:03.770879+00:00", "trade", 9.9589, 100.0]
["2026-09-22T19:17:03.777256+00:00", "trade", 9.9589, 100.0]
["2026-09-22T19:17:03.779813+00:00", "trade", 9.9589, 100.0]
["2026-09-22T19:17:03.911785+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:04.156377+00:00", "trade", 9.9618, 1.0]
["2026-09-22T19:17:04.240815+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:17:04.611140+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:05.817510+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:06.292799+00:00", "trade", 9.962, 100.0]
["2026-09-22T19:17:07.251884+00:00", "trade", 9.962, 90.0]
["2026-09-22T19:17:07.258573+00:00", "trade", 9.962, 79.0]
["2026-09-22T19:17:07.262367+00:00", "trade", 9.962, 14.0]
["2026-09-22T19:17:08.092607+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:08.092625+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:08.093086+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:09.851069+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:09.851519+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:12.401426+00:00", "trade", 9.9618, 1.0]
["2026-09-22T19:17:12.463541+00:00", "trade", 9.9618, 100.0]
["2026-09-22T19:17:13.150317+00:00", "trade", 9.959, 4.0]
["2026-09-22T19:17:13.156855+00:00", "trade", 9.959, 2.0]
["2026-09-22T19:17:13.159799+00:00", "trade", 9.959, 1.0]
["2026-09-22T19:17:13.699203+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:17:13.701978+00:00", "trade", 9.9568, 16.0]
["2026-09-22T19:17:13.760802+00:00", "trade", 9.955, 700.0]
["2026-09-22T19:17:13.761423+00:00", "trade", 9.9582, 63.0]
["2026-09-22T19:17:13.776712+00:00", "trade", 9.955, 1300.0]
["2026-09-22T19:17:16.578145+00:00", "trade", 9.9617, 80.0]
["2026-09-22T19:17:16.671553+00:00", "trade", 9.955, 150.0]
["2026-09-22T19:17:18.014440+00:00", "trade", 9.955, 668.0]
["2026-09-22T19:17:18.014898+00:00", "trade", 9.955, 27.0]
["2026-09-22T19:17:18.024123+00:00", "trade", 9.955, 400.0]
["2026-09-22T19:17:18.024162+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:17:18.056116+00:00", "trade", 9.955, 500.0]
["2026-09-22T19:17:18.277608+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:18.278064+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:18.425004+00:00", "trade", 9.9568, 1098.0]
["2026-09-22T19:17:21.177411+00:00", "trade", 9.9617, 1.0]
["2026-09-22T19:17:21.398690+00:00", "trade", 9.955, 7100.0]
["2026-09-22T19:17:21.399312+00:00", "trade", 9.9558, 54.0]
["2026-09-22T19:17:21.761001+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:21.761038+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:22.662223+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:17:22.752130+00:00", "trade", 9.955, 426.0]
["2026-09-22T19:17:23.471856+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:17:24.286054+00:00", "trade", 9.9583, 11.0]
["2026-09-22T19:17:24.296538+00:00", "trade", 9.9583, 3.0]
["2026-09-22T19:17:25.394007+00:00", "trade", 9.9614, 100.0]
["2026-09-22T19:17:26.040754+00:00", "trade", 9.9614, 1.0]
["2026-09-22T19:17:29.740884+00:00", "trade", 9.9618, 2.0]
["2026-09-22T19:17:31.556715+00:00", "trade", 9.9618, 29.0]
["2026-09-22T19:17:31.557513+00:00", "trade", 9.955, 31.0]
["2026-09-22T19:17:31.557662+00:00", "trade", 9.955, 31.0]
["2026-09-22T19:17:31.563486+00:00", "trade", 9.9618, 11.0]
["2026-09-22T19:17:31.567213+00:00", "trade", 9.9618, 29.0]
["2026-09-22T19:17:32.472026+00:00", "trade", 9.9618, 12.0]
["2026-09-22T19:17:32.993082+00:00", "trade", 9.9621, 70.0]
["2026-09-22T19:17:33.109964+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:17:33.111222+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:34.237335+00:00", "trade", 9.9506, 99.0]
["2026-09-22T19:17:35.181425+00:00", "trade", 9.95, 25.0]
["2026-09-22T19:17:36.685811+00:00", "trade", 9.961, 1.0]
["2026-09-22T19:17:37.185187+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:37.185642+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:37.562735+00:00", "trade", 9.9514, 514.0]
["2026-09-22T19:17:37.682760+00:00", "trade", 9.96, 5000.0]
["2026-09-22T19:17:37.701679+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:17:37.704165+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:17:37.897811+00:00", "trade", 9.9617, 100.0]
["2026-09-22T19:17:37.911339+00:00", "trade", 9.9609, 30.0]
["2026-09-22T19:17:38.415826+00:00", "trade", 9.955, 12.0]
["2026-09-22T19:17:39.550901+00:00", "trade", 9.9617, 100.0]
["2026-09-22T19:17:40.374232+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:41.344153+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:17:41.546434+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:17:41.632408+00:00", "trade", 9.9609, 1.0]
["2026-09-22T19:17:42.474178+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:42.830736+00:00", "trade", 9.9571, 1091.0]
["2026-09-22T19:17:43.052847+00:00", "trade", 9.9617, 100.0]
["2026-09-22T19:17:43.232957+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:17:43.234171+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:43.234634+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:44.206401+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:17:44.332900+00:00", "trade", 9.9564, 600.0]
["2026-09-22T19:17:44.361132+00:00", "trade", 9.9564, 36.0]
["2026-09-22T19:17:44.674228+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:44.681374+00:00", "trade", 9.9581, 10.0]
["2026-09-22T19:17:44.685131+00:00", "trade", 9.9581, 10.0]
["2026-09-22T19:17:45.089297+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:17:45.140448+00:00", "trade", 9.9587, 145.0]
["2026-09-22T19:17:47.190342+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:17:47.229036+00:00", "trade", 9.9599, 10.0]
["2026-09-22T19:17:47.485562+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:17:47.486608+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:49.395203+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:17:49.581500+00:00", "trade", 9.9609, 1.0]
["2026-09-22T19:17:50.463701+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:17:51.604089+00:00", "trade", 9.955, 130.0]
["2026-09-22T19:17:53.075402+00:00", "trade", 9.9584, 13.0]
["2026-09-22T19:17:54.443119+00:00", "trade", 9.9609, 100.0]
["2026-09-22T19:17:55.285442+00:00", "trade", 9.9609, 1.0]
["2026-09-22T19:17:57.312663+00:00", "trade", 9.955, 1000.0]
["2026-09-22T19:17:58.953086+00:00", "trade", 9.955, 661.0]
["2026-09-22T19:17:58.953118+00:00", "trade", 9.955, 139.0]
["2026-09-22T19:17:59.461424+00:00", "trade", 9.9594, 5.0]
["2026-09-22T19:17:59.461791+00:00", "trade", 9.9594, 1.0]
["2026-09-22T19:18:00.095192+00:00", "trade", 9.9611, 5.0]
["2026-09-22T19:18:00.538112+00:00", "trade", 9.9611, 100.0]
["2026-09-22T19:18:02.267145+00:00", "trade", 9.955, 7100.0]
["2026-09-22T19:18:02.506771+00:00", "trade", 9.9606, 1.0]
["2026-09-22T19:18:02.611291+00:00", "trade", 9.961, 100.0]
["2026-09-22T19:18:03.777646+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:03.778105+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:03.953146+00:00", "trade", 9.961, 100.0]
["2026-09-22T19:18:04.263848+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:18:04.266623+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:18:04.795356+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:18:05.297293+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:06.230096+00:00", "trade", 9.9599, 480.0]
["2026-09-22T19:18:06.354274+00:00", "trade", 9.955, 289.0]
["2026-09-22T19:18:06.354308+00:00", "trade", 9.955, 244.0]
["2026-09-22T19:18:06.354511+00:00", "trade", 9.955, 187.0]
["2026-09-22T19:18:06.355100+00:00", "trade", 9.9605, 100.0]
["2026-09-22T19:18:06.430346+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:07.582221+00:00", "trade", 9.9579, 1105.0]
["2026-09-22T19:18:07.918674+00:00", "trade", 9.9608, 600.0]
["2026-09-22T19:18:08.892542+00:00", "trade", 9.9559, 200.0]
["2026-09-22T19:18:09.850314+00:00", "trade", 9.9559, 5.0]
["2026-09-22T19:18:09.851118+00:00", "trade", 9.955, 20.0]
["2026-09-22T19:18:09.897721+00:00", "trade", 9.9605, 1.0]
["2026-09-22T19:18:11.007824+00:00", "trade", 9.955, 16.0]
["2026-09-22T19:18:11.014865+00:00", "trade", 9.955, 7.0]
["2026-09-22T19:18:12.153157+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:12.153166+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:18:12.153560+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:12.153583+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:12.153608+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:12.153624+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:12.153632+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:12.154041+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:12.447077+00:00", "trade", 9.955, 28.0]
["2026-09-22T19:18:12.447768+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:13.382408+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:18:13.382817+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:13.382870+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:13.453146+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:18:13.618939+00:00", "trade", 9.9585, 1.0]
["2026-09-22T19:18:14.152366+00:00", "trade", 9.9609, 100.0]
["2026-09-22T19:18:14.207820+00:00", "trade", 9.958, 26.0]
["2026-09-22T19:18:15.763711+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:16.411130+00:00", "trade", 9.9559, 7.0]
["2026-09-22T19:18:16.411933+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:17.280013+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:17.280476+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:17.302619+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:17.806413+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:18:17.985452+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:18:18.137354+00:00", "trade", 9.958, 46.0]
["2026-09-22T19:18:18.137392+00:00", "trade", 9.958, 34.0]
["2026-09-22T19:18:18.137963+00:00", "trade", 9.955, 10.0]
["2026-09-22T19:18:18.139257+00:00", "trade", 9.955, 130.0]
["2026-09-22T19:18:18.554252+00:00", "trade", 9.9609, 200.0]
["2026-09-22T19:18:19.060834+00:00", "trade", 9.955, 20.0]
["2026-09-22T19:18:19.099163+00:00", "trade", 9.955, 586.0]
["2026-09-22T19:18:19.120728+00:00", "trade", 9.955, 14.0]
["2026-09-22T19:18:19.121680+00:00", "trade", 9.955, 40.0]
["2026-09-22T19:18:20.014935+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:20.014976+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:20.015448+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:20.306705+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:20.393027+00:00", "trade", 9.9594, 5.0]
["2026-09-22T19:18:20.393390+00:00", "trade", 9.9594, 1.0]
["2026-09-22T19:18:20.879676+00:00", "trade", 9.9594, 1.0]
["2026-09-22T19:18:21.848445+00:00", "trade", 9.9583, 1.0]
["2026-09-22T19:18:23.077399+00:00", "trade", 9.9552, 24.0]
["2026-09-22T19:18:23.230778+00:00", "trade", 9.9579, 5.0]
["2026-09-22T19:18:23.237401+00:00", "trade", 9.9579, 10.0]
["2026-09-22T19:18:24.339794+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:24.993991+00:00", "trade", 9.9609, 100.0]
["2026-09-22T19:18:25.295907+00:00", "trade", 9.95, 25.0]
["2026-09-22T19:18:25.439404+00:00", "trade", 9.95, 16.0]
["2026-09-22T19:18:27.596331+00:00", "trade", 9.9609, 11.0]
["2026-09-22T19:18:28.467296+00:00", "trade", 9.9583, 20.0]
["2026-09-22T19:18:28.475553+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:18:28.508903+00:00", "trade", 9.9551, 900.0]
["2026-09-22T19:18:28.509847+00:00", "trade", 9.9583, 800.0]
["2026-09-22T19:18:28.519667+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:18:28.520090+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:28.520553+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:28.937087+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:28.937298+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:29.189369+00:00", "trade", 9.9583, 1.0]
["2026-09-22T19:18:29.507185+00:00", "trade", 9.9583, 17.0]
["2026-09-22T19:18:29.546155+00:00", "trade", 9.9583, 200.0]
["2026-09-22T19:18:29.556770+00:00", "trade", 9.9551, 46.0]
["2026-09-22T19:18:29.772193+00:00", "trade", 9.959, 4.0]
["2026-09-22T19:18:30.137588+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:18:30.540997+00:00", "trade", 9.9583, 12.0]
["2026-09-22T19:18:30.541663+00:00", "trade", 9.955, 7.0]
["2026-09-22T19:18:30.541806+00:00", "trade", 9.955, 9.0]
["2026-09-22T19:18:30.574412+00:00", "trade", 9.9583, 2800.0]
["2026-09-22T19:18:30.632443+00:00", "trade", 9.9609, 100.0]
["2026-09-22T19:18:31.483289+00:00", "trade", 9.9583, 400.0]
["2026-09-22T19:18:31.581210+00:00", "trade", 9.9583, 7.0]
["2026-09-22T19:18:31.613283+00:00", "trade", 9.9583, 600.0]
["2026-09-22T19:18:31.786854+00:00", "trade", 9.9579, 1083.0]
["2026-09-22T19:18:32.534186+00:00", "trade", 9.9609, 59.0]
["2026-09-22T19:18:33.108366+00:00", "trade", 9.955, 170.0]
["2026-09-22T19:18:33.108368+00:00", "trade", 9.95, 30.0]
["2026-09-22T19:18:33.109071+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:33.109111+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:33.109122+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:33.109462+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:33.109614+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:33.110464+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:33.635999+00:00", "trade", 9.9609, 14.0]
["2026-09-22T19:18:34.374590+00:00", "trade", 9.9579, 20.0]
["2026-09-22T19:18:34.380744+00:00", "trade", 9.955, 15.0]
["2026-09-22T19:18:34.936534+00:00", "trade", 9.95, 570.0]
["2026-09-22T19:18:34.936536+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.936537+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:18:34.936538+00:00", "trade", 9.95, 40.0]
["2026-09-22T19:18:34.936540+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.936543+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.936543+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.936647+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936661+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936667+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936673+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936680+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936820+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936828+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936835+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936841+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936848+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936857+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:34.936863+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.936863+00:00", "trade", 9.95, 700.0]
["2026-09-22T19:18:34.936863+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936866+00:00", "trade", 9.95, 13.0]
["2026-09-22T19:18:34.936866+00:00", "trade", 9.95, 40.0]
["2026-09-22T19:18:34.936870+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936875+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:18:34.936876+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936882+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.936883+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936889+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936891+00:00", "trade", 9.95, 1100.0]
["2026-09-22T19:18:34.936896+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936903+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936910+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936917+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936923+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936929+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936937+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936945+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936951+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936958+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936965+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936971+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936977+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.936983+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937025+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937078+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937096+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937105+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937111+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937119+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937122+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937126+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937144+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937149+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937178+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:18:34.937180+00:00", "trade", 9.95, 2.0]
["2026-09-22T19:18:34.937180+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.937180+00:00", "trade", 9.95, 3.0]
["2026-09-22T19:18:34.937180+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937193+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:18:34.937193+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937212+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:18:34.937213+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:18:34.937213+00:00", "trade", 9.95, 25.0]
["2026-09-22T19:18:34.937215+00:00", "trade", 9.95, 1.0]
["2026-09-22T19:18:34.937216+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937218+00:00", "trade", 9.95, 5.0]
["2026-09-22T19:18:34.937219+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:34.937221+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:18:34.937222+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:18:34.937309+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.937320+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.937324+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.937329+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:34.937350+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937452+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937459+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937466+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937495+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937562+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937682+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937713+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937736+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937758+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937771+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937782+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937825+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937856+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.937857+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:18:34.938018+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.938028+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.938133+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.938340+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.938342+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.938816+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.939023+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.939028+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.939028+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.939407+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.939581+00:00", "trade", 9.945, 46.0]
["2026-09-22T19:18:34.940491+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.943543+00:00", "trade", 9.945, 500.0]
["2026-09-22T19:18:34.943553+00:00", "trade", 9.945, 214.0]
["2026-09-22T19:18:34.944057+00:00", "trade", 9.945, 286.0]
["2026-09-22T19:18:34.946657+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.973937+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.973995+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.974075+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.974140+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.974198+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.974200+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:34.980288+00:00", "trade", 9.945, 1361.0]
["2026-09-22T19:18:34.980523+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.980537+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.980629+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.980665+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.980767+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:34.993888+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:35.024012+00:00", "trade", 9.945, 1139.0]
["2026-09-22T19:18:35.110297+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:35.335743+00:00", "trade", 9.9605, 100.0]
["2026-09-22T19:18:35.375948+00:00", "trade", 9.945, 216.0]
["2026-09-22T19:18:35.376527+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:35.376985+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:35.572900+00:00", "trade", 9.9576, 200.0]
["2026-09-22T19:18:35.915115+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:35.915179+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:35.915536+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:35.915566+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:35.915588+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:35.915740+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:35.916043+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:36.010461+00:00", "trade", 9.945, 1.0]
["2026-09-22T19:18:36.192214+00:00", "trade", 9.9605, 1000.0]
["2026-09-22T19:18:36.277613+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:37.434022+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:37.434050+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:37.434320+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:37.434327+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:37.434335+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:37.434358+00:00", "trade", 9.95, 13.0]
["2026-09-22T19:18:37.434361+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:37.434751+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:37.474795+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:37.812808+00:00", "trade", 9.9576, 1.0]
["2026-09-22T19:18:38.044310+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:38.397424+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:38.447404+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:38.711015+00:00", "trade", 9.9606, 100.0]
["2026-09-22T19:18:38.749544+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:38.934816+00:00", "trade", 9.9606, 15.0]
["2026-09-22T19:18:41.572504+00:00", "trade", 9.9569, 100.0]
["2026-09-22T19:18:41.849803+00:00", "trade", 9.9606, 100.0]
["2026-09-22T19:18:43.390127+00:00", "trade", 9.9606, 100.0]
["2026-09-22T19:18:43.512527+00:00", "trade", 9.945, 1300.0]
["2026-09-22T19:18:43.512541+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:18:43.512977+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:43.546565+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:43.547026+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:43.594987+00:00", "trade", 9.945, 1400.0]
["2026-09-22T19:18:43.752122+00:00", "trade", 9.945, 400.0]
["2026-09-22T19:18:44.464140+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:18:44.752753+00:00", "trade", 9.945, 4.0]
["2026-09-22T19:18:44.752887+00:00", "trade", 9.945, 8.0]
["2026-09-22T19:18:44.781509+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:44.803226+00:00", "trade", 9.95, 16.0]
["2026-09-22T19:18:45.162447+00:00", "trade", 9.9564, 1.0]
["2026-09-22T19:18:45.162492+00:00", "trade", 9.9509, 31.0]
["2026-09-22T19:18:45.163740+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:46.676947+00:00", "trade", 9.94, 100.0]
["2026-09-22T19:18:46.677750+00:00", "trade", 9.945, 16.0]
["2026-09-22T19:18:46.677919+00:00", "trade", 9.945, 33.0]
["2026-09-22T19:18:46.677956+00:00", "trade", 9.945, 43.0]
["2026-09-22T19:18:46.742485+00:00", "trade", 9.945, 200.0]
["2026-09-22T19:18:46.754201+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:46.754302+00:00", "trade", 9.945, 100.0]
["2026-09-22T19:18:46.754495+00:00", "trade", 9.945, 300.0]
["2026-09-22T19:18:48.145062+00:00", "trade", 9.945, 7100.0]
["2026-09-22T19:18:48.352236+00:00", "trade", 9.945, 800.0]
["2026-09-22T19:18:48.972092+00:00", "trade", 9.9601, 100.0]
["2026-09-22T19:18:49.257566+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:18:49.257628+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.257696+00:00", "trade", 9.95, 1100.0]
["2026-09-22T19:18:49.257697+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.257698+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.257700+00:00", "trade", 9.95, 1200.0]
["2026-09-22T19:18:49.257702+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.257705+00:00", "trade", 9.95, 59.0]
["2026-09-22T19:18:49.257706+00:00", "trade", 9.95, 10.0]
["2026-09-22T19:18:49.257708+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.257709+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.257713+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.257714+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.257768+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257774+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257781+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257787+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257793+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257799+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257806+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257812+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257819+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257825+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257832+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257839+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257845+00:00", "quote", 9.94, 9.95]
["2026-09-22T19:18:49.257857+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257864+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257871+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257877+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257883+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257890+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257896+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257903+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257939+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257946+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257953+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257960+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257967+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257973+00:00", "trade", 9.95, 500.0]
["2026-09-22T19:18:49.257975+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257976+00:00", "trade", 9.95, 216.0]
["2026-09-22T19:18:49.257981+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.257982+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.257986+00:00", "trade", 9.95, 400.0]
["2026-09-22T19:18:49.257986+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:18:49.257993+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.258112+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.258161+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:18:49.258194+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.258201+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.258222+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.258235+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.258282+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.258284+00:00", "trade", 9.95, 600.0]
["2026-09-22T19:18:49.258289+00:00", "trade", 9.95, 520.0]
["2026-09-22T19:18:49.258292+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.258292+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.258292+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.258292+00:00", "quote", 9.95, 9.95]
["2026-09-22T19:18:49.258296+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:18:49.258315+00:00", "trade", 9.9467, 51.0]
["2026-09-22T19:18:49.258432+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.258458+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.258458+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258525+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258554+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258561+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258612+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258720+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258813+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258857+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258919+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258943+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258977+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.258990+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.259000+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.259013+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.259166+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.259176+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.259188+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.259275+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.259285+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.259392+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.260266+00:00", "trade", 9.95, 200.0]
["2026-09-22T19:18:49.262186+00:00", "trade", 9.95, 300.0]
["2026-09-22T19:18:49.266683+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.272067+00:00", "trade", 9.95, 100.0]
["2026-09-22T19:18:49.284232+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.306102+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:18:49.309993+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.310152+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:18:49.310494+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.339970+00:00", "trade", 9.955, 321.0]
["2026-09-22T19:18:49.357874+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:49.365021+00:00", "trade", 9.955, 321.0]
["2026-09-22T19:18:49.459036+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:50.333557+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:18:50.333863+00:00", "trade", 9.96, 27.0]
["2026-09-22T19:18:50.333942+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:18:50.334252+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:50.334315+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:50.334326+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:50.334783+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:50.339358+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:50.604660+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:50.791478+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:50.792357+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:50.810641+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:50.982787+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:18:51.071034+00:00", "trade", 9.9599, 100.0]
["2026-09-22T19:18:51.362740+00:00", "trade", 9.9554, 100.0]
["2026-09-22T19:18:51.809031+00:00", "trade", 9.955, 1000.0]
["2026-09-22T19:18:51.949668+00:00", "trade", 9.955, 13.0]
["2026-09-22T19:18:51.950463+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:52.351259+00:00", "trade", 9.9554, 1.0]
["2026-09-22T19:18:53.748030+00:00", "trade", 9.95, 23.0]
["2026-09-22T19:18:54.377073+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:18:54.377478+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.377498+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.377516+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.377542+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.377553+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.377962+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.377975+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.378494+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.378563+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.513156+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.513633+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.513643+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.809459+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.809540+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.809746+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:54.810613+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:18:55.178056+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:55.178517+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:55.267783+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:55.497795+00:00", "trade", 9.9551, 2.0]
["2026-09-22T19:18:55.499587+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:18:55.508021+00:00", "trade", 9.955, 5.0]
["2026-09-22T19:18:55.511805+00:00", "trade", 9.955, 3.0]
["2026-09-22T19:18:55.516838+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:18:55.989566+00:00", "trade", 9.9529, 1082.0]
["2026-09-22T19:18:57.272869+00:00", "trade", 9.9553, 1.0]
["2026-09-22T19:18:57.276828+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:18:57.359772+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:19:00.282053+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:00.399265+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:02.268374+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:02.488900+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:03.208403+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:03.356211+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:19:03.356467+00:00", "trade", 9.955, 259.0]
["2026-09-22T19:19:03.356513+00:00", "trade", 9.955, 217.0]
["2026-09-22T19:19:03.356738+00:00", "trade", 9.955, 128.0]
["2026-09-22T19:19:03.356895+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:03.356909+00:00", "trade", 9.955, 4.0]
["2026-09-22T19:19:03.357069+00:00", "trade", 9.96, 14.0]
["2026-09-22T19:19:03.357767+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:03.359049+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:04.254887+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:04.936891+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:05.202073+00:00", "trade", 9.9552, 1.0]
["2026-09-22T19:19:06.321099+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:19:06.909976+00:00", "trade", 9.9546, 5.0]
["2026-09-22T19:19:09.443329+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:09.498721+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:09.553887+00:00", "trade", 9.9484, 100.0]
["2026-09-22T19:19:10.245556+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:10.460982+00:00", "trade", 9.955, 1.0]
["2026-09-22T19:19:10.461677+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:10.634423+00:00", "trade", 9.9552, 100.0]
["2026-09-22T19:19:11.824717+00:00", "trade", 9.9552, 1.0]
["2026-09-22T19:19:11.826111+00:00", "trade", 9.955, 300.0]
["2026-09-22T19:19:11.938034+00:00", "trade", 9.955, 500.0]
["2026-09-22T19:19:13.477780+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:13.479916+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:14.711540+00:00", "trade", 9.9599, 800.0]
["2026-09-22T19:19:14.882631+00:00", "trade", 9.96, 559.0]
["2026-09-22T19:19:14.882884+00:00", "trade", 9.96, 35.0]
["2026-09-22T19:19:14.882990+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.883388+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:19:14.883390+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:14.883449+00:00", "trade", 9.96, 900.0]
["2026-09-22T19:19:14.883479+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:14.883488+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:14.883496+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:14.883507+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:19:14.883981+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884008+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:19:14.884009+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884011+00:00", "trade", 9.96, 1300.0]
["2026-09-22T19:19:14.884013+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884013+00:00", "trade", 9.96, 113.0]
["2026-09-22T19:19:14.884016+00:00", "trade", 9.96, 101.0]
["2026-09-22T19:19:14.884016+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:19:14.884021+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884021+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:19:14.884023+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:19:14.884023+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884029+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:19:14.884029+00:00", "trade", 9.96, 43.0]
["2026-09-22T19:19:14.884031+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884031+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884078+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884078+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884082+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884143+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:19:14.884165+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:19:14.884185+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884192+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884199+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884205+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884213+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884220+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884227+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884235+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884241+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884248+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884260+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884262+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884267+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884273+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884279+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884285+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884292+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884298+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884304+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884310+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884317+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884452+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:19:14.884453+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884455+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:19:14.884455+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884456+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:19:14.884457+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884492+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:19:14.884548+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:19:14.884561+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.884588+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.884732+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.884735+00:00", "trade", 9.9599, 559.0]
["2026-09-22T19:19:14.884814+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.884826+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.884862+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.884881+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.884889+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.884903+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.884919+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.885009+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.885020+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.885068+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.885138+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.885153+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.885202+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.885213+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.885277+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.885304+00:00", "trade", 9.96, 6571.0]
["2026-09-22T19:19:14.885555+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.886301+00:00", "trade", 9.9599, 35.0]
["2026-09-22T19:19:14.886335+00:00", "trade", 9.9599, 35.0]
["2026-09-22T19:19:14.886427+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:14.888167+00:00", "trade", 9.965, 900.0]
["2026-09-22T19:19:14.888784+00:00", "trade", 9.9569, 51.0]
["2026-09-22T19:19:14.899879+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:19:14.914684+00:00", "trade", 9.96, 11.0]
["2026-09-22T19:19:14.923632+00:00", "trade", 9.96, 35.0]
["2026-09-22T19:19:14.942722+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:15.543219+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:19:15.605120+00:00", "trade", 9.9623, 39.0]
["2026-09-22T19:19:15.711899+00:00", "trade", 9.9599, 10.0]
["2026-09-22T19:19:17.871661+00:00", "trade", 9.9599, 100.0]
["2026-09-22T19:19:18.837401+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:19:18.905421+00:00", "trade", 9.9555, 1.0]
["2026-09-22T19:19:19.274366+00:00", "trade", 9.9592, 19.0]
["2026-09-22T19:19:19.838140+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:19:19.838307+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:19:20.278122+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:20.837104+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:21.218285+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:19:21.372341+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:21.401907+00:00", "trade", 9.953, 1136.0]
["2026-09-22T19:19:21.538788+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:19:21.604202+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:19:21.629811+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:19:22.539251+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:19:22.539372+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:19:22.937532+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:22.937987+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:23.345646+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:23.735945+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:24.493107+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:24.493561+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:24.570623+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:25.086936+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:25.087401+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:25.369872+00:00", "trade", 9.9518, 1.0]
["2026-09-22T19:19:26.474124+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:26.857247+00:00", "trade", 9.965, 566.0]
["2026-09-22T19:19:26.859966+00:00", "trade", 9.965, 64.0]
["2026-09-22T19:19:26.859980+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:19:26.860074+00:00", "trade", 9.965, 339.0]
["2026-09-22T19:19:26.861167+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:27.016015+00:00", "trade", 9.9607, 100.0]
["2026-09-22T19:19:27.894004+00:00", "trade", 9.965, 172.0]
["2026-09-22T19:19:28.991053+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:19:29.298707+00:00", "trade", 9.9623, 5.0]
["2026-09-22T19:19:29.572857+00:00", "trade", 9.965, 29.0]
["2026-09-22T19:19:29.804597+00:00", "trade", 9.9563, 5.0]
["2026-09-22T19:19:30.186814+00:00", "trade", 9.9555, 2.0]
["2026-09-22T19:19:30.458316+00:00", "trade", 9.965, 7100.0]
["2026-09-22T19:19:30.765105+00:00", "trade", 9.9558, 1.0]
["2026-09-22T19:19:30.894099+00:00", "trade", 9.9607, 31.0]
["2026-09-22T19:19:31.049671+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:19:31.116755+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:19:31.429604+00:00", "trade", 9.96, 3900.0]
["2026-09-22T19:19:31.552206+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:19:32.351556+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:19:32.591353+00:00", "trade", 9.965, 55.0]
["2026-09-22T19:19:34.090693+00:00", "trade", 9.965, 50.0]
["2026-09-22T19:19:36.243961+00:00", "trade", 9.97, 18.0]
["2026-09-22T19:19:36.244485+00:00", "trade", 9.965, 8.0]
["2026-09-22T19:19:36.244614+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:19:36.245012+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:36.245753+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:19:36.458877+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:19:36.459113+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:19:36.643542+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:37.143021+00:00", "trade", 9.9559, 100.0]
["2026-09-22T19:19:37.144405+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:37.772877+00:00", "trade", 9.9607, 100.0]
["2026-09-22T19:19:37.938194+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:37.939145+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:38.474314+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:38.474767+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:38.475724+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:38.850760+00:00", "trade", 9.96, 19.0]
["2026-09-22T19:19:38.888517+00:00", "trade", 9.97, 25.0]
["2026-09-22T19:19:40.391925+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:19:40.392638+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:19:40.393120+00:00", "trade", 9.965, 70.0]
["2026-09-22T19:19:40.484173+00:00", "trade", 9.965, 579.0]
["2026-09-22T19:19:41.810461+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:19:41.811005+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:41.996847+00:00", "trade", 9.9617, 238.0]
["2026-09-22T19:19:43.671401+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:43.672211+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:43.672664+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:44.888366+00:00", "trade", 9.9636, 15.0]
["2026-09-22T19:19:44.890394+00:00", "trade", 9.9636, 29.0]
["2026-09-22T19:19:45.188706+00:00", "trade", 9.9565, 31.0]
["2026-09-22T19:19:45.193106+00:00", "trade", 9.9559, 1.0]
["2026-09-22T19:19:45.193147+00:00", "trade", 9.9559, 5.0]
["2026-09-22T19:19:46.044037+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:47.196034+00:00", "trade", 9.9545, 1152.0]
["2026-09-22T19:19:47.196947+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:19:47.256207+00:00", "trade", 9.965, 700.0]
["2026-09-22T19:19:47.881743+00:00", "trade", 9.956, 33.0]
["2026-09-22T19:19:48.237519+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:19:48.242474+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:19:48.249649+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:19:48.344416+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:48.734418+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:48.942830+00:00", "trade", 9.9659, 5.0]
["2026-09-22T19:19:49.069612+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:49.276367+00:00", "trade", 9.9637, 15.0]
["2026-09-22T19:19:49.277179+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:50.087747+00:00", "trade", 9.97, 13.0]
["2026-09-22T19:19:50.090208+00:00", "trade", 9.97, 63.0]
["2026-09-22T19:19:50.147017+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:19:50.177011+00:00", "trade", 9.9607, 100.0]
["2026-09-22T19:19:50.423857+00:00", "trade", 9.9559, 100.0]
["2026-09-22T19:19:50.856740+00:00", "trade", 9.9607, 100.0]
["2026-09-22T19:19:51.124978+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:19:51.125770+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:51.166835+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:19:51.219574+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:19:51.728830+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:19:51.738829+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:19:52.713705+00:00", "trade", 9.9607, 100.0]
["2026-09-22T19:19:52.871433+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:19:52.872152+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:19:52.872244+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:19:52.872405+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:19:52.872420+00:00", "trade", 9.965, 18.0]
["2026-09-22T19:19:53.044301+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:53.505375+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:19:53.528497+00:00", "trade", 9.97, 8.0]
["2026-09-22T19:19:53.528966+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:53.529348+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:55.267744+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:55.267758+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:55.267766+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:55.380096+00:00", "trade", 9.9699, 50.0]
["2026-09-22T19:19:55.382613+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:19:55.792962+00:00", "trade", 9.956, 100.0]
["2026-09-22T19:19:56.104357+00:00", "trade", 9.965, 120.0]
["2026-09-22T19:19:56.427444+00:00", "trade", 9.965, 120.0]
["2026-09-22T19:19:56.427988+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:56.428450+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:57.900838+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:19:57.914286+00:00", "trade", 9.9607, 100.0]
["2026-09-22T19:19:58.049721+00:00", "trade", 9.956, 1.0]
["2026-09-22T19:19:58.056744+00:00", "trade", 9.956, 1.0]
["2026-09-22T19:19:58.199344+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:58.199806+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:58.553744+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:19:59.783394+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:19:59.783854+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:00.270109+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:20:00.270959+00:00", "trade", 9.965, 531.0]
["2026-09-22T19:20:00.272394+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:20:00.350843+00:00", "trade", 9.965, 35.0]
["2026-09-22T19:20:00.390639+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:20:00.820421+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:20:01.182395+00:00", "trade", 9.9558, 397.0]
["2026-09-22T19:20:01.182456+00:00", "trade", 9.9558, 4182.0]
["2026-09-22T19:20:01.182463+00:00", "trade", 9.9558, 61.0]
["2026-09-22T19:20:01.352166+00:00", "trade", 9.965, 325.0]
["2026-09-22T19:20:01.665655+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:01.665664+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:02.334566+00:00", "trade", 9.97, 4.0]
["2026-09-22T19:20:02.391671+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:20:02.427442+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:20:02.439265+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:02.442172+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:20:02.483413+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:20:02.805431+00:00", "trade", 9.9559, 1.0]
["2026-09-22T19:20:03.132214+00:00", "trade", 9.9608, 100.0]
["2026-09-22T19:20:03.778598+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:20:04.324889+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:04.493319+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:04.501798+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:04.502256+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:05.803255+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:05.803262+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:05.803720+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:06.356466+00:00", "trade", 9.9608, 100.0]
["2026-09-22T19:20:06.805323+00:00", "trade", 9.9559, 100.0]
["2026-09-22T19:20:07.564867+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:10.041354+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:10.041405+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:10.041819+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:10.191716+00:00", "trade", 9.9608, 3900.0]
["2026-09-22T19:20:10.597611+00:00", "trade", 9.9559, 1.0]
["2026-09-22T19:20:11.009157+00:00", "trade", 9.955, 1109.0]
["2026-09-22T19:20:11.064061+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:11.241559+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:20:11.242239+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:20:11.242404+00:00", "trade", 9.965, 11.0]
["2026-09-22T19:20:12.011918+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:20:12.041518+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:20:12.116598+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:20:12.161028+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:13.462250+00:00", "trade", 9.965, 117.0]
["2026-09-22T19:20:13.971579+00:00", "trade", 9.956, 100.0]
["2026-09-22T19:20:14.374170+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:14.508064+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:20:14.890366+00:00", "trade", 9.9651, 4.0]
["2026-09-22T19:20:14.892392+00:00", "trade", 9.9651, 9.0]
["2026-09-22T19:20:14.953886+00:00", "trade", 9.9608, 60.0]
["2026-09-22T19:20:15.151012+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:15.151471+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:15.431702+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:20:16.916779+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:20:17.064441+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:20:17.067785+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:20:18.957536+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:19.278366+00:00", "trade", 9.9651, 3.0]
["2026-09-22T19:20:19.472857+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:19.877063+00:00", "trade", 9.9561, 100.0]
["2026-09-22T19:20:20.225185+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:20.646474+00:00", "trade", 9.956, 100.0]
["2026-09-22T19:20:20.672995+00:00", "trade", 9.956, 1.0]
["2026-09-22T19:20:20.754853+00:00", "trade", 9.9629, 1000.0]
["2026-09-22T19:20:20.965008+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:21.759238+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:20:22.124435+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:20:22.193482+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:20:22.218293+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:20:22.673047+00:00", "trade", 9.9608, 100.0]
["2026-09-22T19:20:23.212851+00:00", "trade", 9.9608, 100.0]
["2026-09-22T19:20:23.504827+00:00", "trade", 9.9561, 100.0]
["2026-09-22T19:20:24.494985+00:00", "trade", 9.97, 25.0]
["2026-09-22T19:20:24.736153+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:24.736611+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:24.837937+00:00", "trade", 9.9561, 1.0]
["2026-09-22T19:20:25.315808+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:20:25.316206+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:25.343520+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:25.343521+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:25.343604+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:25.343923+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:25.496389+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:20:26.122799+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:20:26.123197+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.123258+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.123324+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.123333+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.123781+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.731016+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.778359+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:26.778365+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:20:26.778372+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:20:26.778928+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.778974+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.779374+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.779783+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.780971+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:26.820161+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:27.711784+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:29.574076+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:29.574786+00:00", "trade", 9.97, 6.0]
["2026-09-22T19:20:29.574942+00:00", "trade", 9.965, 12.0]
["2026-09-22T19:20:29.631675+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:29.742981+00:00", "trade", 9.9564, 1.0]
["2026-09-22T19:20:30.049510+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:30.543853+00:00", "trade", 9.9562, 100.0]
["2026-09-22T19:20:30.839207+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:31.581440+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:31.618708+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:32.532424+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:20:32.533746+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:32.581874+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:20:32.623402+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:20:32.841950+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:20:33.333491+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:33.876110+00:00", "trade", 9.965, 31.0]
["2026-09-22T19:20:33.876252+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:20:34.111019+00:00", "trade", 9.9607, 200.0]
["2026-09-22T19:20:34.377209+00:00", "trade", 9.9554, 1137.0]
["2026-09-22T19:20:34.790620+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:35.472998+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:35.653682+00:00", "trade", 9.9562, 1.0]
["2026-09-22T19:20:36.449557+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:36.703158+00:00", "trade", 9.9562, 1.0]
["2026-09-22T19:20:36.868100+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:37.026096+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:20:37.032507+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:20:37.564914+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:38.825454+00:00", "trade", 9.9563, 4.0]
["2026-09-22T19:20:38.897999+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:20:39.054084+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:20:41.673805+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:41.965033+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:41.965034+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:20:41.965036+00:00", "trade", 9.96, 98.0]
["2026-09-22T19:20:41.965739+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:41.965787+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:41.965822+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:41.965832+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:41.965840+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:41.966041+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:41.966218+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:41.966302+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:42.945206+00:00", "trade", 9.965, 1004.0]
["2026-09-22T19:20:42.945222+00:00", "trade", 9.965, 296.0]
["2026-09-22T19:20:42.945222+00:00", "trade", 9.96, 202.0]
["2026-09-22T19:20:42.945224+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:42.945224+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:20:42.945229+00:00", "trade", 9.96, 306.0]
["2026-09-22T19:20:42.945917+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:42.945965+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:43.126577+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:20:43.516463+00:00", "trade", 9.9573, 16.0]
["2026-09-22T19:20:44.892365+00:00", "trade", 9.9631, 6.0]
["2026-09-22T19:20:44.894392+00:00", "trade", 9.9631, 12.0]
["2026-09-22T19:20:45.015282+00:00", "trade", 9.9606, 100.0]
["2026-09-22T19:20:45.204834+00:00", "trade", 9.964, 377.0]
["2026-09-22T19:20:45.563139+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:20:45.563892+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:45.665774+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:20:47.153714+00:00", "trade", 9.9565, 1.0]
["2026-09-22T19:20:49.027464+00:00", "trade", 9.97, 5.0]
["2026-09-22T19:20:49.027621+00:00", "trade", 9.965, 15.0]
["2026-09-22T19:20:49.114756+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:20:49.280367+00:00", "trade", 9.9632, 6.0]
["2026-09-22T19:20:51.083493+00:00", "trade", 9.9568, 1.0]
["2026-09-22T19:20:51.092504+00:00", "trade", 9.9568, 1.0]
["2026-09-22T19:20:51.265193+00:00", "trade", 9.9568, 100.0]
["2026-09-22T19:20:52.252496+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:52.254430+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:53.385995+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:53.478379+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:20:53.736821+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:54.447101+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:55.268595+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:55.269048+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:55.614773+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:20:55.615824+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:55.644346+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:55.664712+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:20:55.705759+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:20:56.777280+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:56.978417+00:00", "trade", 9.9637, 14.0]
["2026-09-22T19:20:57.365786+00:00", "trade", 9.9568, 1.0]
["2026-09-22T19:20:57.558449+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:20:57.568877+00:00", "trade", 9.965, 54.0]
["2026-09-22T19:20:57.569550+00:00", "trade", 9.965, 19.0]
["2026-09-22T19:20:57.605012+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:20:57.702154+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:20:57.788971+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:21:00.353574+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:21:01.096079+00:00", "trade", 9.9569, 1.0]
["2026-09-22T19:21:01.572233+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:01.572234+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:01.572242+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:01.572887+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:21:01.573000+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:01.573066+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:21:01.573500+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:02.467412+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:21:02.471871+00:00", "trade", 9.9634, 3.0]
["2026-09-22T19:21:02.471944+00:00", "trade", 9.9633, 5.0]
["2026-09-22T19:21:02.471952+00:00", "trade", 9.9634, 3.0]
["2026-09-22T19:21:02.472003+00:00", "trade", 9.9634, 3.0]
["2026-09-22T19:21:02.487638+00:00", "trade", 9.9634, 5.0]
["2026-09-22T19:21:02.859077+00:00", "trade", 9.9677, 1.0]
["2026-09-22T19:21:03.360408+00:00", "trade", 9.9623, 1411.0]
["2026-09-22T19:21:03.799636+00:00", "trade", 9.97, 5.0]
["2026-09-22T19:21:03.799696+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:21:04.507156+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:21:04.508179+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:04.867872+00:00", "trade", 9.9624, 262.0]
["2026-09-22T19:21:04.868781+00:00", "trade", 9.9624, 152.0]
["2026-09-22T19:21:05.011513+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:21:05.083722+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:21:05.114424+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:21:05.610454+00:00", "trade", 9.9607, 100.0]
["2026-09-22T19:21:06.134574+00:00", "trade", 9.97, 11.0]
["2026-09-22T19:21:06.134595+00:00", "trade", 9.965, 11.0]
["2026-09-22T19:21:06.134699+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:21:06.135092+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:06.322670+00:00", "trade", 9.9624, 15.0]
["2026-09-22T19:21:06.958756+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:07.340770+00:00", "trade", 9.9569, 1.0]
["2026-09-22T19:21:07.753927+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:21:07.813281+00:00", "trade", 9.96, 7.0]
["2026-09-22T19:21:07.907103+00:00", "trade", 9.9569, 100.0]
["2026-09-22T19:21:08.645562+00:00", "trade", 9.965, 2000.0]
["2026-09-22T19:21:08.876964+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:09.646364+00:00", "trade", 9.97, 19.0]
["2026-09-22T19:21:10.069684+00:00", "trade", 9.965, 68.0]
["2026-09-22T19:21:10.473051+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:21:10.474634+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:10.491371+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:10.837785+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:11.019733+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:21:11.175142+00:00", "trade", 9.965, 15.0]
["2026-09-22T19:21:12.597873+00:00", "trade", 9.9571, 1.0]
["2026-09-22T19:21:12.910915+00:00", "trade", 9.956, 37.0]
["2026-09-22T19:21:13.602038+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:13.820110+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:21:13.820111+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:21:13.854177+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:13.854183+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:21:13.854184+00:00", "trade", 9.96, 60.0]
["2026-09-22T19:21:13.854348+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:13.854363+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:13.858243+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:21:13.957178+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:21:13.957179+00:00", "trade", 9.96, 98.0]
["2026-09-22T19:21:13.957184+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:13.957227+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:13.958269+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:14.391067+00:00", "trade", 9.956, 27.0]
["2026-09-22T19:21:14.397726+00:00", "trade", 9.956, 5.0]
["2026-09-22T19:21:14.807695+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:14.841438+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:21:14.887955+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:21:14.894370+00:00", "trade", 9.9642, 4.0]
["2026-09-22T19:21:14.896395+00:00", "trade", 9.9642, 9.0]
["2026-09-22T19:21:14.932576+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:21:17.953828+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:21:17.954625+00:00", "trade", 9.965, 12.0]
["2026-09-22T19:21:17.954798+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:21:18.325638+00:00", "trade", 9.9571, 100.0]
["2026-09-22T19:21:18.327113+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:21:18.728021+00:00", "trade", 9.97, 25.0]
["2026-09-22T19:21:19.061370+00:00", "trade", 9.965, 510.0]
["2026-09-22T19:21:19.062548+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:19.063767+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:21:19.204402+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:19.282366+00:00", "trade", 9.9643, 5.0]
["2026-09-22T19:21:19.910759+00:00", "trade", 9.9607, 100.0]
["2026-09-22T19:21:20.248388+00:00", "trade", 9.9636, 400.0]
["2026-09-22T19:21:21.698787+00:00", "trade", 9.9571, 1.0]
["2026-09-22T19:21:21.698846+00:00", "trade", 9.9571, 1.0]
["2026-09-22T19:21:22.124254+00:00", "trade", 9.9637, 4.0]
["2026-09-22T19:21:22.684334+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.473106+00:00", "trade", 9.9607, 21.0]
["2026-09-22T19:21:23.474639+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.822599+00:00", "trade", 9.96, 102.0]
["2026-09-22T19:21:23.822600+00:00", "trade", 9.96, 98.0]
["2026-09-22T19:21:23.822627+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:21:23.822628+00:00", "trade", 9.96, 498.0]
["2026-09-22T19:21:23.823207+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823209+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:21:23.823210+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:21:23.823211+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:21:23.823214+00:00", "trade", 9.96, 68.0]
["2026-09-22T19:21:23.823215+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823277+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823281+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:23.823281+00:00", "trade", 9.96, 63.0]
["2026-09-22T19:21:23.823281+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823283+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823298+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.823308+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:21:23.823312+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:21:23.823312+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:21:23.823312+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823315+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:21:23.823319+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.823320+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:21:23.823327+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.823352+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.823358+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.823365+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823365+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.823367+00:00", "trade", 9.96, 600.0]
["2026-09-22T19:21:23.823367+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823367+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823372+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823372+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.823374+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823667+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:23.823674+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.823695+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.823747+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:21:23.823748+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823750+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823751+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823756+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:21:23.823756+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:23.823756+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:21:23.823759+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823763+00:00", "trade", 9.96, 398.0]
["2026-09-22T19:21:23.823766+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.823844+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:21:23.823845+00:00", "trade", 9.96, 216.0]
["2026-09-22T19:21:23.823850+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:21:23.823851+00:00", "trade", 9.96, 50.0]
["2026-09-22T19:21:23.823852+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:21:23.823852+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:21:23.823859+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:23.823867+00:00", "trade", 9.96, 149.0]
["2026-09-22T19:21:23.823879+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.823969+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.824029+00:00", "trade", 9.96, 151.0]
["2026-09-22T19:21:23.824234+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.824261+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:23.824269+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:21:23.824274+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:23.824279+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.824288+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.824296+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:23.824302+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.824306+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.824317+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.824355+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.824362+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.824445+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:21:23.824554+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.824615+00:00", "trade", 9.96, 63.0]
["2026-09-22T19:21:23.824854+00:00", "trade", 9.9616, 51.0]
["2026-09-22T19:21:23.824986+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.825045+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.825088+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.825118+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:23.825287+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.825307+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.825322+00:00", "trade", 9.96, 868.0]
["2026-09-22T19:21:23.825359+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.825439+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.825468+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.825769+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.826037+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:21:23.826164+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.826534+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:23.826584+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:21:23.826600+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.827202+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.827611+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.832137+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:21:23.833175+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.845020+00:00", "trade", 9.96, 95.0]
["2026-09-22T19:21:23.845720+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.846166+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.871367+00:00", "trade", 9.9607, 300.0]
["2026-09-22T19:21:23.982348+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:23.983810+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:24.309017+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:24.309702+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:24.310162+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:24.392511+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:21:24.393176+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:24.576077+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:24.815643+00:00", "trade", 9.965, 36.0]
["2026-09-22T19:21:24.994086+00:00", "trade", 9.9601, 61.0]
["2026-09-22T19:21:25.380687+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.380688+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.380714+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:21:25.380715+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.381395+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.381417+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.381419+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:25.381419+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.381633+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.381838+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.381839+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.381840+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:21:25.381841+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.381844+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.381926+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.382212+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.382353+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.382503+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.382531+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.382537+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.382537+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.382541+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.382543+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.382576+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.382606+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.383060+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.383084+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.386577+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.386589+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.386638+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.386775+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.387183+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.392601+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.392777+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.403294+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:25.461262+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:21:25.541249+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:21:25.745118+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:25.905537+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:26.156318+00:00", "trade", 9.96, 700.0]
["2026-09-22T19:21:26.156993+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:26.868053+00:00", "trade", 9.9625, 1143.0]
["2026-09-22T19:21:27.623596+00:00", "trade", 9.965, 111.0]
["2026-09-22T19:21:27.981962+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:27.981964+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:27.981988+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:21:27.982659+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.982677+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.982687+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.982779+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:27.982780+00:00", "trade", 9.96, 600.0]
["2026-09-22T19:21:27.982862+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:21:27.982949+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.982955+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.982961+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.982968+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.982974+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.982980+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.982986+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.982993+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.983016+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.983057+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.983058+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:27.983072+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.983150+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.983178+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.983258+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.983320+00:00", "trade", 9.96, 90.0]
["2026-09-22T19:21:27.984491+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.984521+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.984949+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.988550+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.988553+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:27.989006+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.989034+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.991826+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.992072+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.993231+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:27.993256+00:00", "trade", 9.96, 77.0]
["2026-09-22T19:21:27.993519+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:28.309767+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:21:28.309772+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:28.492380+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:21:30.027336+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:21:31.472523+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:21:31.480229+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:21:31.859581+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:21:32.492800+00:00", "trade", 9.965, 13.0]
["2026-09-22T19:21:33.492713+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:21:34.044179+00:00", "trade", 9.9574, 1.0]
["2026-09-22T19:21:34.588823+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:34.990244+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:21:35.705960+00:00", "trade", 9.9574, 1.0]
["2026-09-22T19:21:35.977366+00:00", "trade", 9.96, 77.0]
["2026-09-22T19:21:35.977368+00:00", "trade", 9.96, 123.0]
["2026-09-22T19:21:35.977373+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:36.327052+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:36.510721+00:00", "trade", 9.9603, 100.0]
["2026-09-22T19:21:38.125546+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:38.125547+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:39.143474+00:00", "trade", 9.965, 13.0]
["2026-09-22T19:21:39.143665+00:00", "trade", 9.965, 13.0]
["2026-09-22T19:21:39.608810+00:00", "trade", 9.9572, 100.0]
["2026-09-22T19:21:40.022049+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:21:40.191697+00:00", "trade", 9.9603, 100.0]
["2026-09-22T19:21:40.843965+00:00", "trade", 9.96, 63.0]
["2026-09-22T19:21:40.947337+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:42.152174+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:21:42.644762+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:42.645045+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:42.653686+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:42.804000+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:42.923944+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:43.672445+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:43.873031+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:44.896369+00:00", "trade", 9.9603, 20.0]
["2026-09-22T19:21:44.897575+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:44.898397+00:00", "trade", 9.9603, 41.0]
["2026-09-22T19:21:45.073507+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:45.219449+00:00", "trade", 9.961, 200.0]
["2026-09-22T19:21:45.650511+00:00", "trade", 9.965, 108.0]
["2026-09-22T19:21:45.989248+00:00", "trade", 9.9572, 9.0]
["2026-09-22T19:21:46.331953+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:47.057191+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:47.057192+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:47.057860+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:21:47.204434+00:00", "trade", 9.9572, 100.0]
["2026-09-22T19:21:47.205003+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:21:47.431086+00:00", "trade", 9.9603, 4.0]
["2026-09-22T19:21:47.545042+00:00", "trade", 9.965, 120.0]
["2026-09-22T19:21:47.702516+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:21:48.123678+00:00", "trade", 9.9572, 1.0]
["2026-09-22T19:21:48.252718+00:00", "trade", 9.9603, 15.0]
["2026-09-22T19:21:48.893447+00:00", "trade", 9.9603, 300.0]
["2026-09-22T19:21:49.284367+00:00", "trade", 9.9602, 20.0]
["2026-09-22T19:21:49.997184+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:51.129556+00:00", "trade", 9.9618, 1182.0]
["2026-09-22T19:21:51.735491+00:00", "trade", 9.9571, 1.0]
["2026-09-22T19:21:51.993555+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:51.993556+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:21:51.993999+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:51.994081+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:51.994146+00:00", "trade", 9.9604, 50.0]
["2026-09-22T19:21:51.994836+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:52.360071+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:21:53.304982+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:54.291538+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:54.947302+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:21:54.947836+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:21:55.431789+00:00", "trade", 9.9601, 100.0]
["2026-09-22T19:21:55.443945+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:21:55.528339+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:21:55.554283+00:00", "trade", 9.965, 1003.0]
["2026-09-22T19:21:56.138225+00:00", "trade", 9.957, 1.0]
["2026-09-22T19:21:57.380717+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:57.380718+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:21:57.381462+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:57.902555+00:00", "trade", 9.9617, 22.0]
["2026-09-22T19:21:57.947905+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:57.948225+00:00", "trade", 9.96, 94.0]
["2026-09-22T19:21:57.948226+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:21:57.953480+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:57.954381+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:21:58.077389+00:00", "trade", 9.9568, 1.0]
["2026-09-22T19:22:00.030196+00:00", "trade", 9.9599, 11.0]
["2026-09-22T19:22:00.030898+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:22:00.131476+00:00", "trade", 9.9599, 500.0]
["2026-09-22T19:22:00.578964+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:00.742044+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:22:00.906364+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:01.999696+00:00", "trade", 9.9607, 31.0]
["2026-09-22T19:22:02.082604+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:02.083373+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:02.310390+00:00", "trade", 9.9599, 900.0]
["2026-09-22T19:22:02.311145+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:02.463582+00:00", "trade", 9.9624, 87.0]
["2026-09-22T19:22:04.113532+00:00", "trade", 9.965, 700.0]
["2026-09-22T19:22:04.113630+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:22:04.114288+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:04.486134+00:00", "trade", 9.965, 11.0]
["2026-09-22T19:22:04.486891+00:00", "trade", 9.965, 42.0]
["2026-09-22T19:22:04.488999+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:04.551703+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:04.744253+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:04.796183+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:22:05.200665+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:05.447449+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:05.943955+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:05.943957+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:05.944019+00:00", "trade", 9.96, 19.0]
["2026-09-22T19:22:05.944375+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:05.944402+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:05.991727+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:05.992000+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:06.887062+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:07.273041+00:00", "trade", 9.9572, 1.0]
["2026-09-22T19:22:07.391900+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:07.401117+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:07.688484+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054417+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:08.054421+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054442+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:22:08.054483+00:00", "trade", 9.96, 2275.0]
["2026-09-22T19:22:08.054484+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:22:08.054486+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:08.054487+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:22:08.054491+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:08.054491+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.054491+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054505+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.054506+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.054610+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054616+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054623+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054630+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054636+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054642+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054649+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054656+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054663+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054669+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054813+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.054838+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055109+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055149+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055199+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055221+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055404+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.055426+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.055595+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.055600+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:08.055602+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.055607+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.055688+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055693+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.055693+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.055695+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055745+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055752+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055758+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055791+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.055836+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.056045+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.056088+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.056100+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.056108+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.056268+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.057224+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.057528+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:22:08.057696+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.057895+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.058076+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:08.060104+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.066059+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.412345+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:08.561717+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.289334+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:22:09.289510+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:09.289518+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:09.289667+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:09.289730+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.289737+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.289744+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.289750+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.289751+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.289757+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.289764+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.290002+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.290027+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.290034+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.290259+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.290451+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.291744+00:00", "trade", 9.96, 49.0]
["2026-09-22T19:22:09.294254+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.300031+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:09.408794+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:10.471819+00:00", "trade", 9.957, 1.0]
["2026-09-22T19:22:10.807258+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:22:10.807264+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:10.807963+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:10.808042+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:10.808214+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:10.808247+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:10.812290+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:12.033062+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:12.240126+00:00", "trade", 9.957, 2.0]
["2026-09-22T19:22:13.756095+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:13.764376+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:13.915758+00:00", "trade", 9.96, 30.0]
["2026-09-22T19:22:13.916458+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:13.916831+00:00", "trade", 9.96, 96.0]
["2026-09-22T19:22:13.917140+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:13.917695+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:13.925846+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:22:13.974612+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:13.976738+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:13.979235+00:00", "trade", 9.96, 75.0]
["2026-09-22T19:22:14.157193+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:14.265961+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:14.265963+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:14.266370+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:14.266428+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:14.266455+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:14.267728+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:14.867520+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:14.900402+00:00", "trade", 9.9613, 20.0]
["2026-09-22T19:22:15.871413+00:00", "trade", 9.965, 17.0]
["2026-09-22T19:22:16.509243+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:16.922025+00:00", "trade", 9.9614, 1255.0]
["2026-09-22T19:22:16.925267+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:16.925281+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:16.925286+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:16.925290+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:16.925297+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:16.925360+00:00", "trade", 9.96, 209.0]
["2026-09-22T19:22:16.925369+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:16.925777+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:16.925838+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:16.926091+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:16.926283+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:16.933628+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:22:16.934532+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:16.959817+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:17.165568+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:17.166028+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:17.777541+00:00", "trade", 9.9572, 34.0]
["2026-09-22T19:22:18.570505+00:00", "trade", 9.9606, 5.0]
["2026-09-22T19:22:18.571208+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:18.735234+00:00", "trade", 9.9606, 10.0]
["2026-09-22T19:22:19.452750+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:19.452840+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:19.533764+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:19.533803+00:00", "trade", 9.96, 86.0]
["2026-09-22T19:22:19.534433+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:19.534453+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:19.535686+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:19.675994+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:19.791378+00:00", "trade", 9.9598, 400.0]
["2026-09-22T19:22:20.976182+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:21.947033+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:21.947539+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:21.947768+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:21.948117+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:21.948797+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:22.256530+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:22.256554+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:22:22.257194+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:22:22.257204+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:22.257295+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:22.257326+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:22:22.257378+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:22.257525+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:22.257949+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:22.257974+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:22.260125+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:22.260134+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:22.260139+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:22.260144+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:22.260145+00:00", "trade", 9.96, 566.0]
["2026-09-22T19:22:22.260972+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:22.261452+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:23.389757+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:23.496220+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:23.953683+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:23.984531+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.144773+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:24.144795+00:00", "trade", 9.96, 708.0]
["2026-09-22T19:22:24.144796+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:22:24.144798+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:22:24.144799+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:24.144803+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:24.144803+00:00", "trade", 9.96, 199.0]
["2026-09-22T19:22:24.144806+00:00", "trade", 9.96, 12.0]
["2026-09-22T19:22:24.145446+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.145536+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.145611+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:24.145612+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.145613+00:00", "trade", 9.96, 600.0]
["2026-09-22T19:22:24.145892+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.145924+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.145986+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.146203+00:00", "trade", 9.9605, 50.0]
["2026-09-22T19:22:24.146525+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.146815+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.310460+00:00", "trade", 9.9573, 11.0]
["2026-09-22T19:22:24.341593+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.341599+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:22:24.342058+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.342074+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.356422+00:00", "trade", 9.9573, 1.0]
["2026-09-22T19:22:24.403411+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:22:24.405918+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:24.433601+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:22:25.885506+00:00", "trade", 9.9573, 82.0]
["2026-09-22T19:22:26.249408+00:00", "trade", 9.9608, 1.0]
["2026-09-22T19:22:27.472379+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:27.499866+00:00", "trade", 9.9573, 1.0]
["2026-09-22T19:22:28.328373+00:00", "trade", 9.9605, 13.0]
["2026-09-22T19:22:28.330363+00:00", "trade", 9.9605, 13.0]
["2026-09-22T19:22:29.072631+00:00", "trade", 9.9598, 76.0]
["2026-09-22T19:22:29.073349+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:22:29.810975+00:00", "trade", 9.9574, 1.0]
["2026-09-22T19:22:30.528118+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:30.528142+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:30.528147+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:30.528229+00:00", "trade", 9.96, 24.0]
["2026-09-22T19:22:30.528611+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:30.528656+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:30.543843+00:00", "trade", 9.965, 17.0]
["2026-09-22T19:22:31.396289+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:32.142925+00:00", "trade", 9.965, 564.0]
["2026-09-22T19:22:32.156285+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:32.156334+00:00", "trade", 9.965, 1436.0]
["2026-09-22T19:22:32.156580+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:22:32.156606+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:32.156847+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:32.157036+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:32.176770+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:32.463135+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:32.463136+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:22:32.463218+00:00", "trade", 9.96, 29.0]
["2026-09-22T19:22:32.464997+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:32.997368+00:00", "trade", 9.9596, 100.0]
["2026-09-22T19:22:33.800294+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:34.013091+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:22:34.016030+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:22:34.077053+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:22:34.118285+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:22:34.118751+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.118802+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.165499+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.279391+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.279771+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.279901+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.280595+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.361678+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.413523+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.414285+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.433473+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:34.851619+00:00", "trade", 9.9596, 100.0]
["2026-09-22T19:22:35.137353+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:35.139449+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:35.338942+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:35.338954+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:35.339007+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:35.546068+00:00", "trade", 9.965, 38.0]
["2026-09-22T19:22:36.256055+00:00", "trade", 9.9575, 2100.0]
["2026-09-22T19:22:36.551369+00:00", "trade", 9.965, 298.0]
["2026-09-22T19:22:36.553546+00:00", "trade", 9.965, 34.0]
["2026-09-22T19:22:36.571107+00:00", "trade", 9.9588, 36.0]
["2026-09-22T19:22:36.633306+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:36.930432+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:36.930511+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:36.930561+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:37.141381+00:00", "trade", 9.96, 12.0]
["2026-09-22T19:22:37.544819+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:37.653683+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:22:37.654600+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:22:37.678764+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:22:37.842681+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:38.283700+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:38.283778+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:38.372258+00:00", "trade", 9.9596, 100.0]
["2026-09-22T19:22:39.149944+00:00", "trade", 9.9617, 100.0]
["2026-09-22T19:22:39.162976+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:22:39.162979+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:39.163448+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:39.163788+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:39.464074+00:00", "trade", 9.9574, 1.0]
["2026-09-22T19:22:39.464889+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:39.645831+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:40.120832+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:22:40.122110+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:22:40.344927+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:22:40.345346+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:41.141679+00:00", "trade", 9.9614, 1179.0]
["2026-09-22T19:22:41.655357+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:22:41.921640+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:41.922172+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:42.477523+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:42.479192+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:42.480858+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:42.698453+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:22:43.058586+00:00", "trade", 9.9575, 1.0]
["2026-09-22T19:22:43.571115+00:00", "trade", 9.9588, 22.0]
["2026-09-22T19:22:43.578108+00:00", "trade", 9.9588, 8.0]
["2026-09-22T19:22:44.399966+00:00", "trade", 9.965, 1400.0]
["2026-09-22T19:22:44.400381+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.400458+00:00", "trade", 9.965, 1400.0]
["2026-09-22T19:22:44.400459+00:00", "trade", 9.965, 1239.0]
["2026-09-22T19:22:44.400661+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:44.400694+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:44.400696+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:44.400856+00:00", "trade", 9.965, 714.0]
["2026-09-22T19:22:44.400901+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.400913+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.401046+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:44.401133+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:22:44.401190+00:00", "trade", 9.965, 65.0]
["2026-09-22T19:22:44.401207+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:44.401357+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.401869+00:00", "trade", 9.965, 16.0]
["2026-09-22T19:22:44.401881+00:00", "trade", 9.965, 384.0]
["2026-09-22T19:22:44.402090+00:00", "trade", 9.965, 216.0]
["2026-09-22T19:22:44.402098+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:44.402102+00:00", "trade", 9.965, 84.0]
["2026-09-22T19:22:44.402751+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:22:44.414508+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:22:44.414585+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:44.414587+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:22:44.415112+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:44.415114+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:22:44.415242+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.415251+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.415300+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:22:44.415560+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.415576+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.415603+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.415892+00:00", "trade", 9.965, 13.0]
["2026-09-22T19:22:44.416637+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.509149+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:44.604419+00:00", "trade", 9.9694, 200.0]
["2026-09-22T19:22:44.902400+00:00", "trade", 9.9635, 32.0]
["2026-09-22T19:22:45.342033+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:45.452560+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:22:45.532391+00:00", "trade", 9.9579, 100.0]
["2026-09-22T19:22:45.701249+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:22:46.584157+00:00", "trade", 9.9579, 100.0]
["2026-09-22T19:22:46.585774+00:00", "trade", 9.9579, 100.0]
["2026-09-22T19:22:46.618287+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:22:46.631655+00:00", "trade", 9.965, 716.0]
["2026-09-22T19:22:46.631665+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:22:46.631670+00:00", "trade", 9.965, 384.0]
["2026-09-22T19:22:46.632127+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:22:46.632239+00:00", "trade", 9.9648, 52.0]
["2026-09-22T19:22:46.632610+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:22:46.633080+00:00", "trade", 9.965, 216.0]
["2026-09-22T19:22:46.687527+00:00", "trade", 9.965, 1400.0]
["2026-09-22T19:22:46.802178+00:00", "trade", 9.9581, 100.0]
["2026-09-22T19:22:46.918411+00:00", "trade", 9.965, 11.0]
["2026-09-22T19:22:46.918582+00:00", "trade", 9.97, 14.0]
["2026-09-22T19:22:46.931107+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:46.931115+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:46.931128+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:46.931146+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:22:46.931149+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:46.931591+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:46.931623+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:46.931676+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:46.931825+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:46.932035+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:46.932057+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:46.932504+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:47.112239+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:48.688261+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:22:48.692263+00:00", "trade", 9.965, 37.0]
["2026-09-22T19:22:49.154614+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:49.154621+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:50.170498+00:00", "trade", 9.9598, 400.0]
["2026-09-22T19:22:50.501047+00:00", "trade", 9.965, 7100.0]
["2026-09-22T19:22:50.565811+00:00", "trade", 9.965, 1300.0]
["2026-09-22T19:22:50.579103+00:00", "trade", 9.9694, 2.0]
["2026-09-22T19:22:50.579464+00:00", "trade", 9.9694, 1.0]
["2026-09-22T19:22:53.252511+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:53.871096+00:00", "trade", 9.9585, 1.0]
["2026-09-22T19:22:54.077952+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:54.084783+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:22:54.084788+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.085258+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.085276+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.085283+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.085289+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.085303+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.085589+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.085647+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.086118+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.086571+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.087049+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.160126+00:00", "trade", 9.965, 600.0]
["2026-09-22T19:22:54.160716+00:00", "trade", 9.9651, 50.0]
["2026-09-22T19:22:54.169539+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.390249+00:00", "trade", 9.9635, 2.0]
["2026-09-22T19:22:54.896677+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:22:54.897748+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:22:54.955269+00:00", "trade", 9.965, 58.0]
["2026-09-22T19:22:55.251162+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:22:55.251355+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:22:55.550383+00:00", "trade", 9.9635, 2.0]
["2026-09-22T19:22:56.162694+00:00", "trade", 9.9586, 200.0]
["2026-09-22T19:22:57.055192+00:00", "trade", 9.9586, 200.0]
["2026-09-22T19:22:57.343042+00:00", "trade", 9.9586, 80.0]
["2026-09-22T19:22:57.606459+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:22:57.905946+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:57.905948+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:22:58.330370+00:00", "trade", 9.965, 26.0]
["2026-09-22T19:22:58.332366+00:00", "trade", 9.965, 26.0]
["2026-09-22T19:23:00.190807+00:00", "trade", 9.9586, 1.0]
["2026-09-22T19:23:00.299571+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:23:00.301812+00:00", "trade", 9.965, 12.0]
["2026-09-22T19:23:01.053638+00:00", "trade", 9.9599, 17.0]
["2026-09-22T19:23:02.253445+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:23:02.267624+00:00", "trade", 9.9586, 1.0]
["2026-09-22T19:23:03.593542+00:00", "trade", 9.9588, 100.0]
["2026-09-22T19:23:03.700881+00:00", "trade", 9.9699, 34.0]
["2026-09-22T19:23:03.949332+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:06.149661+00:00", "trade", 9.9625, 1217.0]
["2026-09-22T19:23:06.153638+00:00", "trade", 9.9588, 100.0]
["2026-09-22T19:23:06.328189+00:00", "trade", 9.9625, 18.0]
["2026-09-22T19:23:06.796553+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:06.871268+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:07.511498+00:00", "trade", 9.9598, 100.0]
["2026-09-22T19:23:07.518916+00:00", "trade", 9.9598, 77.0]
["2026-09-22T19:23:07.519803+00:00", "trade", 9.97, 4.0]
["2026-09-22T19:23:08.334060+00:00", "trade", 9.9588, 100.0]
["2026-09-22T19:23:08.464185+00:00", "trade", 9.965, 25.0]
["2026-09-22T19:23:08.464782+00:00", "trade", 9.965, 57.0]
["2026-09-22T19:23:08.620242+00:00", "trade", 9.9668, 120.0]
["2026-09-22T19:23:09.910727+00:00", "trade", 9.9588, 2.0]
["2026-09-22T19:23:10.175980+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:10.175987+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:10.176483+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:10.222405+00:00", "trade", 9.965, 597.0]
["2026-09-22T19:23:11.559861+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:11.888894+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:11.889441+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:11.956049+00:00", "trade", 9.959, 100.0]
["2026-09-22T19:23:12.173705+00:00", "trade", 9.9589, 1.0]
["2026-09-22T19:23:12.522798+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:12.580489+00:00", "trade", 9.965, 16.0]
["2026-09-22T19:23:12.580500+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:23:12.580608+00:00", "trade", 9.965, 34.0]
["2026-09-22T19:23:12.703371+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:23:12.956558+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:13.080299+00:00", "trade", 9.97, 20.0]
["2026-09-22T19:23:13.081159+00:00", "trade", 9.965, 35.0]
["2026-09-22T19:23:13.513085+00:00", "trade", 9.9587, 200.0]
["2026-09-22T19:23:13.753473+00:00", "trade", 9.965, 700.0]
["2026-09-22T19:23:13.754131+00:00", "trade", 9.965, 11.0]
["2026-09-22T19:23:13.754349+00:00", "trade", 9.965, 64.0]
["2026-09-22T19:23:14.904402+00:00", "trade", 9.965, 34.0]
["2026-09-22T19:23:15.440103+00:00", "trade", 9.96, 271.0]
["2026-09-22T19:23:17.244259+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:23:18.004180+00:00", "trade", 9.9589, 100.0]
["2026-09-22T19:23:18.878221+00:00", "trade", 9.9601, 478.0]
["2026-09-22T19:23:18.963226+00:00", "trade", 9.965, 19.0]
["2026-09-22T19:23:20.251991+00:00", "trade", 9.9586, 100.0]
["2026-09-22T19:23:20.489158+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:20.489743+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:20.491476+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:20.961049+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:21.173460+00:00", "trade", 9.97, 4.0]
["2026-09-22T19:23:21.173633+00:00", "trade", 9.965, 12.0]
["2026-09-22T19:23:21.832709+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:21.873522+00:00", "trade", 9.959, 1.0]
["2026-09-22T19:23:22.918079+00:00", "trade", 9.9694, 107.0]
["2026-09-22T19:23:22.918435+00:00", "trade", 9.9694, 1.0]
["2026-09-22T19:23:24.068740+00:00", "trade", 9.9694, 367.0]
["2026-09-22T19:23:24.162368+00:00", "trade", 9.9646, 19.0]
["2026-09-22T19:23:24.869912+00:00", "trade", 9.9629, 4.0]
["2026-09-22T19:23:25.216036+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:26.924956+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:26.928609+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:26.936869+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:23:27.853855+00:00", "trade", 9.959, 1300.0]
["2026-09-22T19:23:28.332369+00:00", "trade", 9.9646, 4.0]
["2026-09-22T19:23:28.334366+00:00", "trade", 9.9646, 4.0]
["2026-09-22T19:23:28.565077+00:00", "trade", 9.959, 1.0]
["2026-09-22T19:23:29.740977+00:00", "trade", 9.9588, 2.0]
["2026-09-22T19:23:30.493771+00:00", "trade", 9.9635, 1185.0]
["2026-09-22T19:23:30.834559+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:31.584553+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:31.585192+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:23:31.585329+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:23:31.585362+00:00", "trade", 9.965, 17.0]
["2026-09-22T19:23:31.867013+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:23:32.393460+00:00", "trade", 9.9649, 11.0]
["2026-09-22T19:23:32.473762+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:34.963324+00:00", "trade", 9.9596, 1.0]
["2026-09-22T19:23:34.963609+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:35.578395+00:00", "trade", 9.965, 9.0]
["2026-09-22T19:23:35.579899+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:23:35.590880+00:00", "trade", 9.965, 9.0]
["2026-09-22T19:23:36.084538+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:23:36.273954+00:00", "trade", 9.9649, 82.0]
["2026-09-22T19:23:36.357600+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:23:36.407236+00:00", "trade", 9.96, 120.0]
["2026-09-22T19:23:36.459016+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:23:36.459108+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:36.459166+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.459169+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:23:36.459175+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:36.459180+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:23:36.459183+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:23:36.459185+00:00", "trade", 9.96, 1000.0]
["2026-09-22T19:23:36.459185+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:36.459189+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:23:36.459190+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:23:36.459192+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:23:36.459192+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:36.459196+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:36.459250+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.459267+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.459339+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:36.459444+00:00", "trade", 9.96, 37.0]
["2026-09-22T19:23:36.459482+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.459588+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.459631+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.459670+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.459712+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.459900+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.460283+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.460347+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.461031+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.469037+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:36.956564+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:37.013654+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:23:37.153593+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:37.388620+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:37.389077+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:38.014300+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:23:38.014422+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:23:38.015123+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:38.081441+00:00", "trade", 9.9634, 20.0]
["2026-09-22T19:23:38.081577+00:00", "trade", 9.9634, 26.0]
["2026-09-22T19:23:38.081856+00:00", "trade", 9.9645, 8.0]
["2026-09-22T19:23:38.082272+00:00", "trade", 9.9627, 3.0]
["2026-09-22T19:23:38.947467+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:38.948287+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:40.190417+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:41.031405+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:41.112526+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:41.129717+00:00", "trade", 9.965, 7100.0]
["2026-09-22T19:23:41.130398+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:42.268194+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:42.452380+00:00", "trade", 9.9694, 5.0]
["2026-09-22T19:23:42.452742+00:00", "trade", 9.9694, 1.0]
["2026-09-22T19:23:43.007158+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:43.052632+00:00", "trade", 9.9603, 100.0]
["2026-09-22T19:23:43.396563+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:43.533368+00:00", "trade", 9.9604, 1.0]
["2026-09-22T19:23:44.047532+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:44.053747+00:00", "trade", 9.965, 714.0]
["2026-09-22T19:23:44.054115+00:00", "trade", 9.965, 190.0]
["2026-09-22T19:23:44.054176+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:44.054239+00:00", "trade", 9.965, 650.0]
["2026-09-22T19:23:44.054249+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:44.054249+00:00", "trade", 9.965, 64.0]
["2026-09-22T19:23:44.054265+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:44.054308+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:44.054699+00:00", "trade", 9.965, 336.0]
["2026-09-22T19:23:44.054708+00:00", "trade", 9.965, 378.0]
["2026-09-22T19:23:44.054767+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:23:44.054823+00:00", "trade", 9.964, 51.0]
["2026-09-22T19:23:44.055239+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:44.055695+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:44.302097+00:00", "trade", 9.965, 266.0]
["2026-09-22T19:23:44.906726+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:23:45.302831+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:23:49.292152+00:00", "trade", 9.9625, 1.0]
["2026-09-22T19:23:49.292839+00:00", "trade", 9.965, 8.0]
["2026-09-22T19:23:49.342111+00:00", "trade", 9.9625, 102.0]
["2026-09-22T19:23:49.750954+00:00", "trade", 9.9582, 100.0]
["2026-09-22T19:23:50.264309+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:50.622249+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:51.219179+00:00", "trade", 9.9637, 90.0]
["2026-09-22T19:23:51.219892+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:23:51.394124+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:52.476377+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:52.871313+00:00", "trade", 9.9642, 10.0]
["2026-09-22T19:23:52.877427+00:00", "trade", 9.9642, 3.0]
["2026-09-22T19:23:53.343375+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.446838+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:23:54.664928+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:23:54.943299+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:54.948649+00:00", "trade", 9.9637, 1191.0]
["2026-09-22T19:23:55.518082+00:00", "trade", 9.97, 41.0]
["2026-09-22T19:23:55.712436+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:23:56.696629+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:23:57.210885+00:00", "trade", 9.9582, 400.0]
["2026-09-22T19:23:57.311023+00:00", "trade", 9.9627, 1.0]
["2026-09-22T19:23:57.926307+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:23:57.938227+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:23:58.334368+00:00", "trade", 9.9641, 15.0]
["2026-09-22T19:23:58.336366+00:00", "trade", 9.9641, 15.0]
["2026-09-22T19:23:58.372098+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:58.372816+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:23:59.786868+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:00.279029+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:24:00.284768+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:24:00.561004+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:02.439285+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:02.728904+00:00", "trade", 9.9625, 15.0]
["2026-09-22T19:24:03.369604+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:03.683880+00:00", "trade", 9.9627, 1.0]
["2026-09-22T19:24:03.683933+00:00", "trade", 9.9627, 1.0]
["2026-09-22T19:24:03.829158+00:00", "trade", 9.9627, 60.0]
["2026-09-22T19:24:03.829793+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:24:03.829928+00:00", "trade", 9.965, 13.0]
["2026-09-22T19:24:04.324013+00:00", "trade", 9.9607, 14.0]
["2026-09-22T19:24:04.346427+00:00", "trade", 9.9607, 1.0]
["2026-09-22T19:24:04.564974+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:24:04.951801+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:24:04.968472+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:24:05.790805+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:24:06.283291+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:24:06.283790+00:00", "trade", 9.965, 26.0]
["2026-09-22T19:24:06.283931+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:24:09.007276+00:00", "trade", 9.9627, 1.0]
["2026-09-22T19:24:09.145620+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:24:09.529120+00:00", "trade", 9.9661, 20.0]
["2026-09-22T19:24:09.657474+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:09.704397+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:10.147849+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:24:10.411123+00:00", "trade", 9.9582, 100.0]
["2026-09-22T19:24:10.824124+00:00", "trade", 9.965, 22.0]
["2026-09-22T19:24:10.824138+00:00", "trade", 9.965, 178.0]
["2026-09-22T19:24:10.943818+00:00", "trade", 9.9694, 2.0]
["2026-09-22T19:24:10.944189+00:00", "trade", 9.9694, 1.0]
["2026-09-22T19:24:11.009675+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:24:11.015367+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:24:11.115120+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:11.141255+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:11.835067+00:00", "trade", 9.9628, 1.0]
["2026-09-22T19:24:11.916285+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:11.917496+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:12.112167+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:13.180368+00:00", "trade", 9.9648, 12.0]
["2026-09-22T19:24:13.295193+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:13.560474+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:13.784058+00:00", "trade", 9.9628, 100.0]
["2026-09-22T19:24:13.859951+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:14.056367+00:00", "trade", 9.9647, 17.0]
["2026-09-22T19:24:14.570079+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:24:15.021467+00:00", "trade", 9.9677, 1.0]
["2026-09-22T19:24:15.484768+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:24:15.581559+00:00", "trade", 9.9631, 1.0]
["2026-09-22T19:24:16.115490+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:17.650067+00:00", "trade", 9.9642, 6.0]
["2026-09-22T19:24:17.650719+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:24:17.650857+00:00", "trade", 9.965, 8.0]
["2026-09-22T19:24:17.652152+00:00", "trade", 9.965, 106.0]
["2026-09-22T19:24:17.954853+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:24:17.959627+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:24:18.675940+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:18.972346+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:24:19.047966+00:00", "trade", 9.965, 41.0]
["2026-09-22T19:24:19.048607+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:19.068827+00:00", "trade", 9.965, 495.0]
["2026-09-22T19:24:19.069605+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:19.410873+00:00", "trade", 9.9582, 100.0]
["2026-09-22T19:24:19.519547+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:24:20.035735+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:24:21.094554+00:00", "trade", 9.963, 29.0]
["2026-09-22T19:24:21.095746+00:00", "trade", 9.965, 96.0]
["2026-09-22T19:24:21.095787+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:24:21.100009+00:00", "trade", 9.963, 17.0]
["2026-09-22T19:24:21.104572+00:00", "trade", 9.963, 5.0]
["2026-09-22T19:24:21.107663+00:00", "trade", 9.963, 13.0]
["2026-09-22T19:24:21.890273+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:21.890828+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:22.257858+00:00", "trade", 9.9643, 19.0]
["2026-09-22T19:24:22.257900+00:00", "trade", 9.9643, 86.0]
["2026-09-22T19:24:22.258471+00:00", "trade", 9.9643, 1329.0]
["2026-09-22T19:24:23.730427+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:24:23.731150+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:24:23.731270+00:00", "trade", 9.97, 6.0]
["2026-09-22T19:24:23.731394+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:24:23.731789+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:24:23.732312+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:24:23.732829+00:00", "trade", 9.965, 101.0]
["2026-09-22T19:24:25.130894+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:25.828929+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:24:26.727148+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:24:26.881610+00:00", "trade", 9.9631, 1.0]
["2026-09-22T19:24:28.336371+00:00", "trade", 9.9646, 4.0]
["2026-09-22T19:24:28.338364+00:00", "trade", 9.9646, 4.0]
["2026-09-22T19:24:28.417572+00:00", "trade", 9.965, 122.0]
["2026-09-22T19:24:28.417582+00:00", "trade", 9.965, 78.0]
["2026-09-22T19:24:28.418111+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:29.108527+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:29.774976+00:00", "trade", 9.9621, 2.0]
["2026-09-22T19:24:30.154106+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:30.168761+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:30.191527+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:30.196174+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:30.488010+00:00", "trade", 9.9631, 1.0]
["2026-09-22T19:24:30.489468+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:30.800410+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:24:30.800410+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:24:31.133693+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:31.133710+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:31.134512+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:31.205046+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:31.235760+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:31.236183+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:31.480232+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:24:31.480260+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:24:31.481050+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:31.717298+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:31.838146+00:00", "trade", 9.9638, 95.0]
["2026-09-22T19:24:32.087275+00:00", "trade", 9.9654, 5.0]
["2026-09-22T19:24:32.791299+00:00", "trade", 9.9582, 300.0]
["2026-09-22T19:24:33.202216+00:00", "trade", 9.9694, 1.0]
["2026-09-22T19:24:34.093334+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:24:34.093679+00:00", "trade", 9.965, 45.0]
["2026-09-22T19:24:34.579683+00:00", "trade", 9.9601, 3000.0]
["2026-09-22T19:24:36.255380+00:00", "trade", 9.963, 21.0]
["2026-09-22T19:24:36.287772+00:00", "trade", 9.9636, 354.0]
["2026-09-22T19:24:36.580344+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:24:36.580476+00:00", "trade", 9.965, 12.0]
["2026-09-22T19:24:36.618826+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:36.618870+00:00", "trade", 9.96, 35.0]
["2026-09-22T19:24:36.618899+00:00", "trade", 9.96, 37.0]
["2026-09-22T19:24:36.618929+00:00", "trade", 9.96, 37.0]
["2026-09-22T19:24:36.619163+00:00", "trade", 9.96, 96.0]
["2026-09-22T19:24:36.619255+00:00", "trade", 9.96, 4.0]
["2026-09-22T19:24:36.619419+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:36.619596+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:36.619956+00:00", "trade", 9.96, 49.0]
["2026-09-22T19:24:36.619967+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:36.620118+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:36.622110+00:00", "trade", 9.96, 26.0]
["2026-09-22T19:24:36.625291+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:24:36.625546+00:00", "trade", 9.96, 11.0]
["2026-09-22T19:24:36.628418+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:36.776928+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:37.190198+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:38.781538+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:24:38.782197+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:24:38.782367+00:00", "trade", 9.965, 13.0]
["2026-09-22T19:24:39.045860+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:24:39.251396+00:00", "trade", 9.9629, 100.0]
["2026-09-22T19:24:40.508410+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:24:41.834439+00:00", "trade", 9.963, 1.0]
["2026-09-22T19:24:41.836726+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:41.836947+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:24:41.837040+00:00", "trade", 9.96, 60.0]
["2026-09-22T19:24:41.837060+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:24:41.837121+00:00", "trade", 9.96, 49.0]
["2026-09-22T19:24:41.837661+00:00", "trade", 9.96, 3.0]
["2026-09-22T19:24:41.837893+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:41.837899+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:41.838268+00:00", "trade", 9.963, 1.0]
["2026-09-22T19:24:41.838361+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:41.838614+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:41.838615+00:00", "trade", 9.96, 597.0]
["2026-09-22T19:24:41.839273+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:41.839487+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:41.844399+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:41.862728+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:41.863212+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:42.027757+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:42.392556+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:42.623474+00:00", "trade", 9.963, 200.0]
["2026-09-22T19:24:42.925927+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:42.927288+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:42.927289+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:42.927791+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:42.927797+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:42.928291+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086329+00:00", "trade", 9.96, 32.0]
["2026-09-22T19:24:43.086341+00:00", "trade", 9.96, 168.0]
["2026-09-22T19:24:43.086345+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086401+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:24:43.086402+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086404+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086406+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086409+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.086411+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086411+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.086413+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:24:43.086416+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.086420+00:00", "trade", 9.96, 26.0]
["2026-09-22T19:24:43.086420+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086420+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:24:43.086423+00:00", "trade", 9.96, 50.0]
["2026-09-22T19:24:43.086427+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:24:43.086434+00:00", "trade", 9.96, 89.0]
["2026-09-22T19:24:43.086546+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086552+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086558+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086565+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086571+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086713+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086714+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.086716+00:00", "trade", 9.96, 800.0]
["2026-09-22T19:24:43.086727+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:24:43.086729+00:00", "trade", 9.96, 11.0]
["2026-09-22T19:24:43.086730+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086731+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086732+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086733+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086734+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:24:43.086737+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.086738+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:24:43.086739+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.086743+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:24:43.086743+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086746+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086748+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086754+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.086754+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:24:43.086755+00:00", "trade", 9.96, 59.0]
["2026-09-22T19:24:43.086764+00:00", "trade", 9.96, 112.0]
["2026-09-22T19:24:43.086765+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086799+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086805+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086814+00:00", "trade", 9.96, 14.0]
["2026-09-22T19:24:43.086814+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:24:43.086814+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:24:43.086814+00:00", "trade", 9.96, 15.0]
["2026-09-22T19:24:43.086818+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086821+00:00", "trade", 9.96, 16.0]
["2026-09-22T19:24:43.086821+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.086822+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:24:43.086825+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086832+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086832+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086833+00:00", "trade", 9.96, 141.0]
["2026-09-22T19:24:43.086835+00:00", "trade", 9.96, 259.0]
["2026-09-22T19:24:43.086840+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086846+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086853+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086859+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086866+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086872+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086876+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086878+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086885+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086892+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086898+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086899+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:24:43.086904+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086911+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086918+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086925+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086931+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086938+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086945+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086955+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086963+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086968+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086975+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086988+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.086989+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:24:43.086994+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:43.087001+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087003+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087011+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:24:43.087014+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087021+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087028+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087035+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087041+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087047+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087053+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087056+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087059+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087066+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087073+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087080+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087082+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087090+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087100+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087103+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087113+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087116+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087120+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087121+00:00", "trade", 9.96, 19.0]
["2026-09-22T19:24:43.087122+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087122+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087123+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087125+00:00", "trade", 9.96, 181.0]
["2026-09-22T19:24:43.087125+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087131+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.087134+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087143+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.087150+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087151+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087212+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:24:43.087234+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087253+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087256+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087257+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:24:43.087257+00:00", "trade", 9.96, 181.0]
["2026-09-22T19:24:43.087258+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:24:43.087260+00:00", "trade", 9.96, 4.0]
["2026-09-22T19:24:43.087270+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:43.087271+00:00", "trade", 9.96, 196.0]
["2026-09-22T19:24:43.087271+00:00", "trade", 9.96, 249.0]
["2026-09-22T19:24:43.087372+00:00", "trade", 9.9613, 50.0]
["2026-09-22T19:24:43.087388+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087389+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087390+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.087396+00:00", "trade", 9.96, 118.0]
["2026-09-22T19:24:43.087397+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.087398+00:00", "trade", 9.96, 82.0]
["2026-09-22T19:24:43.087426+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087427+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.087463+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087627+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:43.087627+00:00", "trade", 9.96, 18.0]
["2026-09-22T19:24:43.087627+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:43.087643+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.087646+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.087704+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.087862+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.087963+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.087981+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.088012+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.088045+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.088217+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.088779+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.088850+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.089243+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.089776+00:00", "trade", 9.955, 252.0]
["2026-09-22T19:24:43.100165+00:00", "trade", 9.955, 263.0]
["2026-09-22T19:24:43.145268+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.156396+00:00", "trade", 9.955, 137.0]
["2026-09-22T19:24:43.156454+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:43.156538+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:43.156593+00:00", "trade", 9.955, 200.0]
["2026-09-22T19:24:43.156673+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:43.158780+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.164320+00:00", "trade", 9.955, 800.0]
["2026-09-22T19:24:43.164440+00:00", "trade", 9.955, 1500.0]
["2026-09-22T19:24:43.165266+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:43.181356+00:00", "trade", 9.9583, 300.0]
["2026-09-22T19:24:43.182364+00:00", "trade", 9.9599, 44.0]
["2026-09-22T19:24:43.188713+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.188720+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.239274+00:00", "trade", 9.955, 1134.0]
["2026-09-22T19:24:43.278871+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:43.360616+00:00", "trade", 9.955, 2.0]
["2026-09-22T19:24:43.882355+00:00", "trade", 9.955, 78.0]
["2026-09-22T19:24:43.882709+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:24:44.198024+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:44.353590+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:44.353661+00:00", "trade", 9.955, 700.0]
["2026-09-22T19:24:44.364426+00:00", "trade", 9.955, 100.0]
["2026-09-22T19:24:44.999832+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.086467+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.164582+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263082+00:00", "trade", 9.96, 700.0]
["2026-09-22T19:24:45.263084+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:45.263087+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:24:45.263087+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:24:45.263155+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263162+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263168+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263175+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263182+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263188+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263207+00:00", "trade", 9.96, 184.0]
["2026-09-22T19:24:45.263207+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263213+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263215+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:45.263216+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:24:45.263224+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263230+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263237+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263244+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263251+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263258+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:45.263258+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263264+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263271+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263278+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263280+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:45.263280+00:00", "trade", 9.96, 600.0]
["2026-09-22T19:24:45.263281+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:24:45.263281+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:45.263285+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263292+00:00", "quote", 9.95, 9.96]
["2026-09-22T19:24:45.263299+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263306+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263313+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263316+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:45.263320+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263327+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263334+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263340+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263346+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263348+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263353+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263361+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263367+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263374+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263380+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263387+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263394+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263402+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263408+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263421+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263427+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263434+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263446+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263453+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263461+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263510+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263514+00:00", "trade", 9.96, 37.0]
["2026-09-22T19:24:45.263551+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263582+00:00", "trade", 9.96, 113.0]
["2026-09-22T19:24:45.263590+00:00", "trade", 9.96, 34.0]
["2026-09-22T19:24:45.263606+00:00", "quote", 9.96, 9.96]
["2026-09-22T19:24:45.263613+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:45.263636+00:00", "trade", 9.96, 7.0]
["2026-09-22T19:24:45.263636+00:00", "trade", 9.96, 80.0]
["2026-09-22T19:24:45.263651+00:00", "trade", 9.96, 147.0]
["2026-09-22T19:24:45.263656+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.263695+00:00", "trade", 9.9578, 50.0]
["2026-09-22T19:24:45.263701+00:00", "trade", 9.96, 27.0]
["2026-09-22T19:24:45.263783+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.263833+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.263945+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.263973+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.263981+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.263990+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.264039+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.264058+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.264134+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.264150+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.264233+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.264252+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.265153+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.266508+00:00", "trade", 9.96, 34.0]
["2026-09-22T19:24:45.267313+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.267944+00:00", "trade", 9.96, 290.0]
["2026-09-22T19:24:45.268150+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.268961+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.270220+00:00", "trade", 9.96, 110.0]
["2026-09-22T19:24:45.273912+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:45.284022+00:00", "trade", 9.96, 7.0]
["2026-09-22T19:24:45.284407+00:00", "trade", 9.96, 31.0]
["2026-09-22T19:24:45.322200+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.381020+00:00", "trade", 9.965, 9.0]
["2026-09-22T19:24:45.392679+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.480085+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:45.539269+00:00", "trade", 9.965, 7100.0]
["2026-09-22T19:24:45.781371+00:00", "trade", 9.965, 37.0]
["2026-09-22T19:24:46.015537+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:24:46.093358+00:00", "trade", 9.9624, 100.0]
["2026-09-22T19:24:46.190224+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:46.626892+00:00", "trade", 9.9626, 1186.0]
["2026-09-22T19:24:46.716068+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:46.716972+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:46.946874+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:47.481147+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:47.716276+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:24:48.251823+00:00", "trade", 9.9584, 100.0]
["2026-09-22T19:24:49.104757+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:24:49.123642+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:24:49.142239+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:24:49.196350+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:24:49.716304+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:24:52.025823+00:00", "trade", 9.97, 23.0]
["2026-09-22T19:24:53.264487+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:24:53.265519+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:24:53.537772+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:24:54.219504+00:00", "trade", 9.97, 25.0]
["2026-09-22T19:24:54.430030+00:00", "trade", 9.9585, 400.0]
["2026-09-22T19:24:54.716384+00:00", "trade", 9.965, 12.0]
["2026-09-22T19:24:55.770425+00:00", "trade", 9.9585, 15.0]
["2026-09-22T19:24:56.116349+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:24:56.198985+00:00", "trade", 9.9686, 3.0]
["2026-09-22T19:24:56.461886+00:00", "trade", 9.9686, 1.0]
["2026-09-22T19:24:58.338367+00:00", "trade", 9.9604, 34.0]
["2026-09-22T19:24:58.340364+00:00", "trade", 9.9604, 34.0]
["2026-09-22T19:24:59.011524+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:24:59.097571+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:24:59.113828+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:25:00.329230+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:25:00.453185+00:00", "trade", 9.9624, 200.0]
["2026-09-22T19:25:01.200032+00:00", "trade", 9.9607, 18.0]
["2026-09-22T19:25:01.265465+00:00", "trade", 9.9624, 3394.0]
["2026-09-22T19:25:01.713577+00:00", "trade", 9.9584, 100.0]
["2026-09-22T19:25:01.779052+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:02.480840+00:00", "trade", 9.9623, 7.0]
["2026-09-22T19:25:02.481513+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:25:03.446176+00:00", "trade", 9.9624, 35.0]
["2026-09-22T19:25:03.948531+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:03.953885+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:04.167278+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:25:04.169083+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:04.169859+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:25:05.251603+00:00", "trade", 9.965, 50.0]
["2026-09-22T19:25:06.982967+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:25:06.989378+00:00", "trade", 9.9604, 37.0]
["2026-09-22T19:25:07.059475+00:00", "trade", 9.965, 671.0]
["2026-09-22T19:25:07.082557+00:00", "trade", 9.9624, 3.0]
["2026-09-22T19:25:07.583749+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:25:08.031204+00:00", "trade", 9.9585, 100.0]
["2026-09-22T19:25:08.466816+00:00", "trade", 9.965, 240.0]
["2026-09-22T19:25:08.467400+00:00", "trade", 9.9636, 50.0]
["2026-09-22T19:25:08.479087+00:00", "trade", 9.965, 254.0]
["2026-09-22T19:25:08.854942+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:25:08.867456+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:25:09.663604+00:00", "trade", 9.9624, 100.0]
["2026-09-22T19:25:11.187695+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:25:11.563699+00:00", "trade", 9.962, 1223.0]
["2026-09-22T19:25:11.578720+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:25:12.174682+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:12.692058+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:25:12.762146+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:25:13.184365+00:00", "trade", 9.9622, 32.0]
["2026-09-22T19:25:14.193129+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:14.278549+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:25:14.279046+00:00", "trade", 9.965, 22.0]
["2026-09-22T19:25:14.279215+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:25:14.480146+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:14.711659+00:00", "trade", 9.9586, 100.0]
["2026-09-22T19:25:16.149617+00:00", "trade", 9.9623, 22.0]
["2026-09-22T19:25:16.150281+00:00", "trade", 9.965, 6.0]
["2026-09-22T19:25:16.150422+00:00", "trade", 9.965, 14.0]
["2026-09-22T19:25:17.072763+00:00", "trade", 9.9586, 27.0]
["2026-09-22T19:25:17.796524+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:25:18.231693+00:00", "trade", 9.9694, 50.0]
["2026-09-22T19:25:18.313846+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:18.314233+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:18.315607+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:25:18.319986+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:18.568637+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:25:18.568957+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:25:18.746804+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:25:18.924123+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:18.933417+00:00", "trade", 9.9624, 100.0]
["2026-09-22T19:25:19.132786+00:00", "trade", 9.9624, 5.0]
["2026-09-22T19:25:19.332401+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:20.271138+00:00", "trade", 9.9587, 200.0]
["2026-09-22T19:25:20.307766+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:21.352402+00:00", "trade", 9.965, 500.0]
["2026-09-22T19:25:21.353099+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:21.985244+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:25:22.001429+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:22.039970+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:25:22.040348+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:22.829880+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:23.494138+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:24.237213+00:00", "trade", 9.9624, 200.0]
["2026-09-22T19:25:24.719576+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:25:24.720284+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:24.720661+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:24.720731+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:25.076729+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:25:25.607513+00:00", "trade", 9.9624, 100.0]
["2026-09-22T19:25:25.723138+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:25.774911+00:00", "trade", 9.965, 22.0]
["2026-09-22T19:25:26.804289+00:00", "trade", 9.9624, 100.0]
["2026-09-22T19:25:26.870864+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:25:27.072409+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:25:27.073101+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.193717+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:25:27.335340+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:27.335490+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:27.335496+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:27.335503+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:27.335793+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.335848+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.335858+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.335938+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.335953+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:27.335955+00:00", "trade", 9.96, 6.0]
["2026-09-22T19:25:27.335955+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:27.335957+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:27.335960+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:27.335962+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:25:27.336185+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.336342+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.336349+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.337045+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.337104+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.550942+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:27.550959+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:28.087565+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:28.087567+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:28.087567+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:28.087660+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:28.087665+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:28.087670+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:28.087966+00:00", "trade", 9.965, 3.0]
["2026-09-22T19:25:28.089363+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:28.090134+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:28.090249+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:28.100876+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:28.340367+00:00", "trade", 9.9634, 5.0]
["2026-09-22T19:25:28.342360+00:00", "trade", 9.9634, 5.0]
["2026-09-22T19:25:28.743109+00:00", "trade", 9.9624, 200.0]
["2026-09-22T19:25:28.767974+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:28.784308+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:28.805962+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:28.809040+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:28.815494+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:28.840267+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:29.093467+00:00", "trade", 9.965, 13.0]
["2026-09-22T19:25:29.094777+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:29.799976+00:00", "trade", 9.962, 1.0]
["2026-09-22T19:25:31.348904+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:31.596718+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:25:31.597329+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:25:31.597408+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:31.597864+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:31.691304+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:31.691305+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:31.691796+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:31.691806+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:31.692143+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:31.692433+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:31.694294+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:32.559154+00:00", "trade", 9.9624, 1.0]
["2026-09-22T19:25:33.231218+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:25:33.312897+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:25:33.313107+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:33.313502+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:33.314249+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:33.314615+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:33.314621+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:33.314794+00:00", "trade", 9.96, 90.0]
["2026-09-22T19:25:33.314857+00:00", "trade", 9.96, 12.0]
["2026-09-22T19:25:33.315448+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:25:33.315529+00:00", "trade", 9.96, 60.0]
["2026-09-22T19:25:33.315555+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:33.323491+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:25:33.325177+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:33.331404+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:25:33.350067+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:25:33.472295+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:25:33.473099+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:33.473627+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:33.890068+00:00", "trade", 9.9619, 16.0]
["2026-09-22T19:25:34.010889+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:25:34.128621+00:00", "trade", 9.96, 40.0]
["2026-09-22T19:25:34.129125+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:34.129132+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:34.129325+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:34.129626+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:34.320815+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:34.425598+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:35.040999+00:00", "trade", 9.965, 64.0]
["2026-09-22T19:25:35.585722+00:00", "trade", 9.9619, 1189.0]
["2026-09-22T19:25:36.295665+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:36.306674+00:00", "trade", 9.9608, 195.0]
["2026-09-22T19:25:36.465745+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:36.644480+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:36.645486+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:36.947948+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:36.949282+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:37.603463+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:37.606666+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:37.607729+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:38.083862+00:00", "trade", 9.962, 21.0]
["2026-09-22T19:25:38.086151+00:00", "trade", 9.96, 193.0]
["2026-09-22T19:25:38.086211+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:38.087091+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:38.087623+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:38.087685+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:38.087744+00:00", "trade", 9.96, 201.0]
["2026-09-22T19:25:38.092745+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:38.469365+00:00", "trade", 9.962, 23.0]
["2026-09-22T19:25:38.834414+00:00", "trade", 9.9623, 1.0]
["2026-09-22T19:25:39.190964+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:39.675850+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:39.835179+00:00", "trade", 9.97, 15.0]
["2026-09-22T19:25:39.835319+00:00", "trade", 9.965, 4.0]
["2026-09-22T19:25:40.567434+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:40.596207+00:00", "trade", 9.9608, 6.0]
["2026-09-22T19:25:40.674167+00:00", "trade", 9.9608, 4.0]
["2026-09-22T19:25:41.072253+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.073089+00:00", "trade", 9.965, 1400.0]
["2026-09-22T19:25:42.073522+00:00", "trade", 9.965, 1400.0]
["2026-09-22T19:25:42.073566+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.073615+00:00", "trade", 9.965, 1400.0]
["2026-09-22T19:25:42.074070+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.448351+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:25:42.448353+00:00", "trade", 9.96, 198.0]
["2026-09-22T19:25:42.448377+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:25:42.449045+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.449065+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.449162+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.449171+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.449486+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.644074+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.649010+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.672237+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:42.672932+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.672951+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.672958+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.673221+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.673339+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.674109+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:42.960972+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:43.015571+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:25:43.075700+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:25:43.118038+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:25:43.186367+00:00", "trade", 9.9631, 20.0]
["2026-09-22T19:25:43.638099+00:00", "trade", 9.97, 25.0]
["2026-09-22T19:25:44.260836+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:25:44.579014+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.267605+00:00", "trade", 9.96, 7.0]
["2026-09-22T19:25:46.267609+00:00", "trade", 9.96, 147.0]
["2026-09-22T19:25:46.267612+00:00", "trade", 9.96, 21.0]
["2026-09-22T19:25:46.267617+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.267618+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:25:46.267620+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:46.267621+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.267622+00:00", "trade", 9.96, 500.0]
["2026-09-22T19:25:46.267624+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.267626+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.267628+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:25:46.267629+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:46.267631+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:25:46.267633+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:25:46.267642+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.267643+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:46.267644+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:25:46.267647+00:00", "trade", 9.96, 112.0]
["2026-09-22T19:25:46.267651+00:00", "trade", 9.96, 5.0]
["2026-09-22T19:25:46.267737+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.267782+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.267788+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.267795+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.267803+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.267810+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.267816+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.267823+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.267829+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.268035+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.268474+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.268554+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:46.268757+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.268926+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:46.268952+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.268987+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.269339+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.269348+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:46.269353+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.269476+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.269478+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.269478+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.269479+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.269798+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.271553+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.271554+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.271555+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.272124+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.272408+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.272533+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.272546+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.272557+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.272990+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.277680+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.342065+00:00", "trade", 9.96, 20.0]
["2026-09-22T19:25:46.342649+00:00", "trade", 9.96, 52.0]
["2026-09-22T19:25:46.342861+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.382261+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:46.382271+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:46.382276+00:00", "trade", 9.96, 148.0]
["2026-09-22T19:25:46.382276+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.382748+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:46.411320+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:48.092135+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:48.092660+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:48.092786+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:48.125437+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:48.382750+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:25:48.384952+00:00", "trade", 9.965, 128.0]
["2026-09-22T19:25:48.385767+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:48.388867+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:49.137302+00:00", "trade", 9.9623, 1.0]
["2026-09-22T19:25:49.137351+00:00", "trade", 9.9623, 1.0]
["2026-09-22T19:25:50.135160+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:50.140747+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:50.140756+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:50.140761+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:50.140764+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:50.140769+00:00", "trade", 9.96, 484.0]
["2026-09-22T19:25:50.141210+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:50.141279+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:50.141572+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:50.141671+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:50.141771+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:50.142217+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:50.190043+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:50.204446+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:51.781483+00:00", "trade", 9.96, 2.0]
["2026-09-22T19:25:51.781484+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:51.781486+00:00", "trade", 9.96, 98.0]
["2026-09-22T19:25:51.781510+00:00", "trade", 9.96, 58.0]
["2026-09-22T19:25:51.782162+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:51.782189+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:51.782518+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:51.782636+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:51.782694+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:51.831127+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:51.831583+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:52.220001+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:52.663328+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:53.533380+00:00", "trade", 9.965, 143.0]
["2026-09-22T19:25:53.534071+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:53.534166+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:25:53.534523+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:53.576585+00:00", "trade", 9.9694, 20.0]
["2026-09-22T19:25:53.577270+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:53.607539+00:00", "trade", 9.96, 72.0]
["2026-09-22T19:25:53.608299+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:54.091814+00:00", "trade", 9.9626, 100.0]
["2026-09-22T19:25:54.183796+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:55.018062+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:55.095056+00:00", "trade", 9.9614, 7.0]
["2026-09-22T19:25:55.098538+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:55.098549+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:55.098551+00:00", "trade", 9.96, 545.0]
["2026-09-22T19:25:55.099014+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:55.099028+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:55.099080+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:55.105751+00:00", "trade", 9.96, 96.0]
["2026-09-22T19:25:55.194985+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:55.393343+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:25:55.673631+00:00", "trade", 9.9623, 2.0]
["2026-09-22T19:25:56.202459+00:00", "trade", 9.96, 51.0]
["2026-09-22T19:25:56.202669+00:00", "trade", 9.96, 51.0]
["2026-09-22T19:25:56.202939+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:56.233844+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:56.598919+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:56.770597+00:00", "trade", 9.9593, 100.0]
["2026-09-22T19:25:56.780462+00:00", "trade", 9.9593, 6.0]
["2026-09-22T19:25:57.601675+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:58.342375+00:00", "trade", 9.9618, 14.0]
["2026-09-22T19:25:58.344365+00:00", "trade", 9.9618, 14.0]
["2026-09-22T19:25:58.420599+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:25:58.420603+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:25:58.421054+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:58.421081+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:58.421277+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:58.421595+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:58.421686+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:58.493305+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:58.805044+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:59.648092+00:00", "trade", 9.9613, 1191.0]
["2026-09-22T19:25:59.650718+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:25:59.650729+00:00", "trade", 9.96, 813.0]
["2026-09-22T19:25:59.650729+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:59.651197+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:59.651311+00:00", "trade", 9.9619, 50.0]
["2026-09-22T19:25:59.651567+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:59.651676+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:59.651721+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:59.960727+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:59.961218+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:25:59.980901+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:00.051264+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:00.523008+00:00", "trade", 9.965, 1.0]
["2026-09-22T19:26:01.040884+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:01.041381+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:01.108012+00:00", "trade", 9.9622, 1.0]
["2026-09-22T19:26:01.108690+00:00", "trade", 9.965, 7.0]
["2026-09-22T19:26:01.201514+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:01.423876+00:00", "trade", 9.9594, 1000.0]
["2026-09-22T19:26:02.395242+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.048638+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.048645+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.048648+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:26:03.048652+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.048712+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.048719+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.048725+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.048732+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.048739+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.048742+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:03.048743+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:26:03.048746+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.048968+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.049097+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.049256+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.049443+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.050857+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.094394+00:00", "trade", 9.965, 40.0]
["2026-09-22T19:26:03.095086+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.096951+00:00", "trade", 9.965, 10.0]
["2026-09-22T19:26:03.255911+00:00", "trade", 9.9594, 24.0]
["2026-09-22T19:26:03.360713+00:00", "trade", 9.965, 8.0]
["2026-09-22T19:26:03.714681+00:00", "trade", 9.96, 27.0]
["2026-09-22T19:26:03.714683+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:03.714685+00:00", "trade", 9.96, 73.0]
["2026-09-22T19:26:03.714728+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.714740+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.714747+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.714753+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.715392+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.715399+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.715445+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.715895+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.716239+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.716368+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:03.886642+00:00", "trade", 9.96, 23.0]
["2026-09-22T19:26:04.211038+00:00", "trade", 9.96, 12.0]
["2026-09-22T19:26:04.211269+00:00", "trade", 9.96, 13.0]
["2026-09-22T19:26:04.211422+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:04.211900+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:04.211977+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:04.359927+00:00", "trade", 9.96, 7.0]
["2026-09-22T19:26:04.360314+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:04.360332+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:04.360376+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:04.360670+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:04.360807+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:04.559205+00:00", "trade", 9.9622, 1.0]
["2026-09-22T19:26:04.644664+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:05.089867+00:00", "trade", 9.9594, 100.0]
["2026-09-22T19:26:05.222650+00:00", "trade", 9.965, 2.0]
["2026-09-22T19:26:05.223472+00:00", "trade", 9.965, 17.0]
["2026-09-22T19:26:05.223701+00:00", "trade", 9.965, 36.0]
["2026-09-22T19:26:05.223738+00:00", "trade", 9.97, 35.0]
["2026-09-22T19:26:05.224728+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:05.225187+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:05.229286+00:00", "trade", 9.9616, 13.0]
["2026-09-22T19:26:05.242482+00:00", "trade", 9.9616, 7.0]
["2026-09-22T19:26:07.212363+00:00", "trade", 9.9619, 22.0]
["2026-09-22T19:26:07.948245+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:07.948735+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:09.590432+00:00", "trade", 9.9626, 6.0]
["2026-09-22T19:26:09.591215+00:00", "trade", 9.965, 13.0]
["2026-09-22T19:26:09.598458+00:00", "trade", 9.9626, 4.0]
["2026-09-22T19:26:09.601850+00:00", "trade", 9.9626, 1.0]
["2026-09-22T19:26:09.646215+00:00", "trade", 9.96, 32.0]
["2026-09-22T19:26:10.588313+00:00", "trade", 9.97, 23.0]
["2026-09-22T19:26:10.623145+00:00", "trade", 9.96, 27.0]
["2026-09-22T19:26:10.623146+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:10.623148+00:00", "trade", 9.96, 73.0]
["2026-09-22T19:26:10.623174+00:00", "trade", 9.96, 27.0]
["2026-09-22T19:26:10.623175+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:10.623177+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:10.623178+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:10.623182+00:00", "trade", 9.96, 173.0]
["2026-09-22T19:26:10.623243+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.623249+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.623256+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.623263+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.623270+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.623396+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.623475+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.623554+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.623753+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.623817+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.634445+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.634476+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.634484+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:10.790799+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:11.123909+00:00", "trade", 9.9622, 1.0]
["2026-09-22T19:26:11.228625+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:11.485389+00:00", "trade", 9.96, 400.0]
["2026-09-22T19:26:11.486090+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:11.636128+00:00", "trade", 9.9622, 1.0]
["2026-09-22T19:26:11.639217+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:11.639624+00:00", "trade", 9.96, 17.0]
["2026-09-22T19:26:11.639631+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:11.639633+00:00", "trade", 9.96, 765.0]
["2026-09-22T19:26:11.639893+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:11.639994+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:11.640442+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:11.650346+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:11.830144+00:00", "trade", 9.9626, 200.0]
["2026-09-22T19:26:11.986198+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:11.986709+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:11.986730+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:11.987176+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:12.629119+00:00", "trade", 9.965, 664.0]
["2026-09-22T19:26:12.782756+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:12.783202+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:12.783513+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:12.783771+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:12.783855+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:12.967093+00:00", "trade", 9.97, 356.0]
["2026-09-22T19:26:12.998981+00:00", "trade", 9.9613, 7100.0]
["2026-09-22T19:26:12.999804+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:13.000263+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:13.001320+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:13.001988+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:13.002289+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:13.002307+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:13.188365+00:00", "trade", 9.961, 40.0]
["2026-09-22T19:26:13.298562+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:13.815570+00:00", "trade", 9.96, 8.0]
["2026-09-22T19:26:13.815633+00:00", "trade", 9.96, 8.0]
["2026-09-22T19:26:13.847887+00:00", "trade", 9.9621, 3.0]
["2026-09-22T19:26:13.847934+00:00", "trade", 9.9621, 64.0]
["2026-09-22T19:26:13.848518+00:00", "trade", 9.9614, 50.0]
["2026-09-22T19:26:13.976092+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:13.976094+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:14.106405+00:00", "trade", 9.96, 192.0]
["2026-09-22T19:26:14.106412+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:14.107079+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:15.347987+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:15.883696+00:00", "trade", 9.96, 1.0]
["2026-09-22T19:26:15.883741+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:26:15.883760+00:00", "trade", 9.96, 99.0]
["2026-09-22T19:26:15.884142+00:00", "trade", 9.96, 601.0]
["2026-09-22T19:26:15.884197+00:00", "trade", 9.96, 58.0]
["2026-09-22T19:26:16.479590+00:00", "trade", 9.96, 25.0]
["2026-09-22T19:26:17.201502+00:00", "trade", 9.9616, 500.0]
["2026-09-22T19:26:17.417944+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:26:17.977554+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:17.977555+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:17.977556+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:17.977561+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:17.977568+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:17.977580+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:17.977581+00:00", "trade", 9.96, 362.0]
["2026-09-22T19:26:17.977595+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:18.169683+00:00", "trade", 9.9595, 100.0]
["2026-09-22T19:26:18.438842+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:18.441797+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:18.536104+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:18.536105+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:18.536106+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:18.536111+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:19.675875+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:19.885419+00:00", "trade", 9.9625, 2.0]
["2026-09-22T19:26:19.886085+00:00", "trade", 9.965, 5.0]
["2026-09-22T19:26:19.886208+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:20.011861+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:20.064154+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:20.070173+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:21.447192+00:00", "trade", 9.9621, 1.0]
["2026-09-22T19:26:21.449455+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:21.449500+00:00", "trade", 9.96, 10.0]
["2026-09-22T19:26:21.449860+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:21.450043+00:00", "trade", 9.96, 300.0]
["2026-09-22T19:26:21.450415+00:00", "trade", 9.96, 200.0]
["2026-09-22T19:26:21.450597+00:00", "trade", 9.96, 127.0]
["2026-09-22T19:26:21.450977+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:21.463524+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:21.480547+00:00", "trade", 9.9621, 1.0]
["2026-09-22T19:26:21.852635+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:21.857099+00:00", "trade", 9.96, 37.0]
["2026-09-22T19:26:23.015733+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:26:23.063594+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:26:23.121092+00:00", "trade", 9.965, 30.0]
["2026-09-22T19:26:23.184173+00:00", "trade", 9.9621, 100.0]
["2026-09-22T19:26:23.731863+00:00", "trade", 9.9611, 1192.0]
["2026-09-22T19:26:23.842547+00:00", "trade", 9.9623, 52.0]
["2026-09-22T19:26:24.831768+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:25.106577+00:00", "trade", 9.9623, 100.0]
["2026-09-22T19:26:25.107401+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:25.434866+00:00", "trade", 9.97, 25.0]
["2026-09-22T19:26:25.435633+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:26:25.468424+00:00", "trade", 9.96, 100.0]
["2026-09-22T19:26:25.468895+00:00", "trade", 9.96, 555.0]
["2026-09-22T19:26:26.302041+00:00", "trade", 9.965, 1292.0]
["2026-09-22T19:26:26.302129+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:26:26.302238+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:26:26.302326+00:00", "trade", 9.965, 112.0]
["2026-09-22T19:26:26.302412+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:26:26.302495+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:26:26.302740+00:00", "trade", 9.965, 112.0]
["2026-09-22T19:26:26.302795+00:00", "trade", 9.965, 112.0]
["2026-09-22T19:26:26.302839+00:00", "trade", 9.965, 120.0]
["2026-09-22T19:26:26.302848+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:26:26.302852+00:00", "trade", 9.965, 800.0]
["2026-09-22T19:26:26.302862+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:26:26.302952+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:26:26.303181+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:26:26.303184+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:26:26.303266+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:26:26.303274+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:26:26.303275+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:26:26.303298+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:26:26.303462+00:00", "trade", 9.965, 300.0]
["2026-09-22T19:26:26.303514+00:00", "trade", 9.965, 200.0]
["2026-09-22T19:26:26.303548+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.303591+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.303651+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.303714+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.303727+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.303740+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.303928+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.304950+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.306783+00:00", "trade", 9.965, 400.0]
["2026-09-22T19:26:26.309502+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:26:26.309503+00:00", "trade", 9.965, 20.0]
["2026-09-22T19:26:26.310676+00:00", "trade", 9.965, 100.0]
["2026-09-22T19:26:26.313777+00:00", "trade", 9.97, 600.0]
["2026-09-22T19:26:26.313779+00:00", "trade", 9.97, 600.0]
["2026-09-22T19:26:26.313780+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:26:26.313781+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:26:26.313785+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.313785+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:26:26.313789+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.313789+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.313792+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:26.313793+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.313797+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.313797+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.313799+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.313800+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.313804+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.313894+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313901+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313908+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313914+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313920+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313926+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313932+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313938+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313945+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313951+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313957+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313971+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313977+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.313984+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.313991+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.313998+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314005+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314011+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314017+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314024+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314030+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314036+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314039+00:00", "trade", 9.97, 800.0]
["2026-09-22T19:26:26.314041+00:00", "trade", 9.97, 823.0]
["2026-09-22T19:26:26.314042+00:00", "trade", 9.97, 720.0]
["2026-09-22T19:26:26.314042+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314043+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314047+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314047+00:00", "trade", 9.97, 800.0]
["2026-09-22T19:26:26.314050+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314051+00:00", "trade", 9.97, 1700.0]
["2026-09-22T19:26:26.314051+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:26:26.314055+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314056+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314057+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314057+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314059+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314059+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314060+00:00", "trade", 9.97, 20.0]
["2026-09-22T19:26:26.314061+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314063+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314064+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:26:26.314065+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:26:26.314065+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:26:26.314066+00:00", "trade", 9.97, 113.0]
["2026-09-22T19:26:26.314067+00:00", "trade", 9.97, 2000.0]
["2026-09-22T19:26:26.314067+00:00", "trade", 9.97, 58.0]
["2026-09-22T19:26:26.314069+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:26:26.314070+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314071+00:00", "trade", 9.97, 80.0]
["2026-09-22T19:26:26.314073+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314074+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:26.314075+00:00", "trade", 9.97, 37.0]
["2026-09-22T19:26:26.314076+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314077+00:00", "trade", 9.97, 700.0]
["2026-09-22T19:26:26.314083+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314084+00:00", "trade", 9.97, 16.0]
["2026-09-22T19:26:26.314089+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314096+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314099+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:26:26.314099+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:26:26.314100+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314100+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:26:26.314102+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314107+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:26.314107+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314108+00:00", "trade", 9.97, 40.0]
["2026-09-22T19:26:26.314108+00:00", "trade", 9.97, 17.0]
["2026-09-22T19:26:26.314109+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.314116+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.314122+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.314129+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.314135+00:00", "quote", 9.96, 9.97]
["2026-09-22T19:26:26.314141+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314149+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314155+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314163+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314170+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314177+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314181+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:26:26.314184+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314191+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314198+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314224+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314252+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314253+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314260+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314266+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314273+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314279+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314286+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314292+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314298+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314305+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314338+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314345+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314352+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314360+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314366+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314373+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314379+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314394+00:00", "trade", 9.97, 540.0]
["2026-09-22T19:26:26.314396+00:00", "trade", 9.97, 101.0]
["2026-09-22T19:26:26.314396+00:00", "trade", 9.97, 20.0]
["2026-09-22T19:26:26.314398+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:26:26.314398+00:00", "trade", 9.97, 400.0]
["2026-09-22T19:26:26.314398+00:00", "trade", 9.97, 101.0]
["2026-09-22T19:26:26.314398+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:26:26.314398+00:00", "trade", 9.97, 900.0]
["2026-09-22T19:26:26.314400+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:26:26.314403+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:26.314403+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314404+00:00", "trade", 9.97, 67.0]
["2026-09-22T19:26:26.314404+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314406+00:00", "trade", 9.9645, 50.0]
["2026-09-22T19:26:26.314408+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314408+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:26.314408+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314408+00:00", "trade", 9.97, 140.0]
["2026-09-22T19:26:26.314410+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314410+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314416+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:26.314418+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314418+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:26.314429+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314451+00:00", "trade", 9.97, 37.0]
["2026-09-22T19:26:26.314462+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314466+00:00", "trade", 9.97, 39.0]
["2026-09-22T19:26:26.314471+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314478+00:00", "trade", 9.97, 80.0]
["2026-09-22T19:26:26.314487+00:00", "quote", 9.97, 9.97]
["2026-09-22T19:26:26.314496+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314602+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314617+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314633+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314642+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314695+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314707+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314714+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314721+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314727+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314731+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314734+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314738+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314741+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314745+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314747+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314760+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314774+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:26.314782+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314787+00:00", "trade", 9.97, 300.0]
["2026-09-22T19:26:26.314795+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314799+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314814+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314823+00:00", "trade", 9.9672, 50.0]
["2026-09-22T19:26:26.314887+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314908+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.314915+00:00", "trade", 9.97, 50.0]
["2026-09-22T19:26:26.315016+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315047+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315072+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315080+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315088+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315110+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315121+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315127+00:00", "trade", 9.97, 48.0]
["2026-09-22T19:26:26.315128+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315146+00:00", "trade", 9.97, 5.0]
["2026-09-22T19:26:26.315149+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315181+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315194+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315206+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315274+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315299+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315392+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315591+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315745+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:26.315746+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315759+00:00", "trade", 9.97, 500.0]
["2026-09-22T19:26:26.315896+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.315960+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.316026+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.316134+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:26.316662+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.316701+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:26.316709+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:26.316779+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.316825+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.316868+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:26.317114+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.317506+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.317561+00:00", "trade", 9.97, 3.0]
["2026-09-22T19:26:26.318198+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.318205+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.318276+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.318284+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.319662+00:00", "trade", 9.97, 280.0]
["2026-09-22T19:26:26.319849+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.320171+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:26.320842+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.327895+00:00", "trade", 9.975, 116.0]
["2026-09-22T19:26:26.330786+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.330801+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.330825+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.334605+00:00", "trade", 9.975, 10.0]
["2026-09-22T19:26:26.336593+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.339081+00:00", "trade", 9.97, 120.0]
["2026-09-22T19:26:26.344656+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.361825+00:00", "trade", 9.975, 1400.0]
["2026-09-22T19:26:26.362613+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:26.373158+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.414152+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.499766+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:26.523298+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:26.523300+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:26.553423+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:26.553500+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:26.580683+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:27.481065+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:27.510526+00:00", "trade", 9.9637, 12.0]
["2026-09-22T19:26:27.592864+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:27.622210+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:27.686184+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:28.093799+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:28.344364+00:00", "trade", 9.9666, 48.0]
["2026-09-22T19:26:28.346366+00:00", "trade", 9.9666, 48.0]
["2026-09-22T19:26:28.467115+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:28.467141+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:28.540046+00:00", "trade", 9.975, 4300.0]
["2026-09-22T19:26:28.540571+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:28.540631+00:00", "trade", 9.9724, 59.0]
["2026-09-22T19:26:28.545179+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:28.565848+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:29.390066+00:00", "trade", 9.9605, 500.0]
["2026-09-22T19:26:29.636161+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:29.636186+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:29.636786+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:29.657009+00:00", "trade", 9.975, 33.0]
["2026-09-22T19:26:29.836936+00:00", "trade", 9.9619, 2.0]
["2026-09-22T19:26:30.465459+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:30.465497+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:30.465523+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:30.466039+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:30.824600+00:00", "trade", 9.9707, 15.0]
["2026-09-22T19:26:30.857206+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:26:30.857208+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:30.902615+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:30.902820+00:00", "trade", 9.97, 10.0]
["2026-09-22T19:26:30.902893+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:30.903132+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:30.903227+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:31.479766+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:31.971132+00:00", "trade", 9.9643, 8.0]
["2026-09-22T19:26:31.972744+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:31.972769+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:31.984098+00:00", "trade", 9.9643, 6.0]
["2026-09-22T19:26:31.984214+00:00", "trade", 9.9643, 5.0]
["2026-09-22T19:26:31.984858+00:00", "trade", 9.9643, 5.0]
["2026-09-22T19:26:31.989474+00:00", "trade", 9.9643, 4.0]
["2026-09-22T19:26:31.991795+00:00", "trade", 9.9643, 1.0]
["2026-09-22T19:26:31.995014+00:00", "trade", 9.9643, 5.0]
["2026-09-22T19:26:32.520350+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:32.629204+00:00", "trade", 9.97, 37.0]
["2026-09-22T19:26:32.629968+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:32.630034+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:32.630059+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:32.630084+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:32.630162+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:32.630243+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:32.630321+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:32.630400+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:32.630475+00:00", "trade", 9.97, 200.0]
["2026-09-22T19:26:32.630551+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:32.630845+00:00", "trade", 9.97, 1.0]
["2026-09-22T19:26:33.231377+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:33.231871+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:33.631274+00:00", "trade", 9.975, 5.0]
["2026-09-22T19:26:33.858988+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:33.859451+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:34.055382+00:00", "trade", 9.9641, 1.0]
["2026-09-22T19:26:34.203570+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:35.025279+00:00", "trade", 9.9641, 29.0]
["2026-09-22T19:26:35.717458+00:00", "trade", 9.9641, 1.0]
["2026-09-22T19:26:36.084305+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:37.072420+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:37.581072+00:00", "trade", 9.9645, 87.0]
["2026-09-22T19:26:37.710031+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:39.248298+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:39.949163+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:40.050515+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:40.114480+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:40.481158+00:00", "trade", 9.97, 8.0]
["2026-09-22T19:26:40.481334+00:00", "trade", 9.97, 8.0]
["2026-09-22T19:26:40.481599+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:40.482099+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:40.714303+00:00", "trade", 9.975, 22.0]
["2026-09-22T19:26:40.715003+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:40.715457+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:40.815411+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:40.917986+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:41.655014+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:42.727164+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:42.815599+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:42.916870+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:42.953541+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:43.120728+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:43.121197+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:43.188440+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:43.188442+00:00", "trade", 9.97, 100.0]
["2026-09-22T19:26:43.188453+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:43.188505+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:43.188888+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:43.188912+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:43.188936+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:43.957197+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:44.149386+00:00", "trade", 9.97, 25.0]
["2026-09-22T19:26:44.598860+00:00", "trade", 9.97, 24.0]
["2026-09-22T19:26:45.551810+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:45.991220+00:00", "trade", 9.9642, 28.0]
["2026-09-22T19:26:46.481433+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:46.623686+00:00", "trade", 9.975, 30.0]
["2026-09-22T19:26:46.638277+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:46.673675+00:00", "trade", 9.975, 20.0]
["2026-09-22T19:26:46.714713+00:00", "trade", 9.975, 30.0]
["2026-09-22T19:26:46.715175+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:46.715248+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:46.716780+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:47.081793+00:00", "trade", 9.9642, 1.0]
["2026-09-22T19:26:47.100238+00:00", "trade", 9.9642, 61.0]
["2026-09-22T19:26:47.702863+00:00", "trade", 9.975, 3.0]
["2026-09-22T19:26:47.703662+00:00", "trade", 9.975, 14.0]
["2026-09-22T19:26:47.717330+00:00", "trade", 9.9661, 1187.0]
["2026-09-22T19:26:49.510699+00:00", "trade", 9.9661, 4.0]
["2026-09-22T19:26:50.147780+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.289603+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.453022+00:00", "trade", 9.975, 2200.0]
["2026-09-22T19:26:50.453112+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:50.453196+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:26:50.453283+00:00", "trade", 9.975, 300.0]
["2026-09-22T19:26:50.453368+00:00", "trade", 9.975, 300.0]
["2026-09-22T19:26:50.453476+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:50.453561+00:00", "trade", 9.975, 1400.0]
["2026-09-22T19:26:50.453705+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.453792+00:00", "trade", 9.975, 1400.0]
["2026-09-22T19:26:50.454421+00:00", "trade", 9.973, 51.0]
["2026-09-22T19:26:50.455584+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:26:50.455606+00:00", "trade", 9.975, 500.0]
["2026-09-22T19:26:50.455611+00:00", "trade", 9.975, 500.0]
["2026-09-22T19:26:50.455619+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:26:50.455624+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.455700+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:50.455702+00:00", "trade", 9.975, 197.0]
["2026-09-22T19:26:50.455703+00:00", "trade", 9.98, 800.0]
["2026-09-22T19:26:50.455705+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:50.455707+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:50.455712+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.455712+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:26:50.455712+00:00", "trade", 9.98, 500.0]
["2026-09-22T19:26:50.455714+00:00", "trade", 9.98, 572.0]
["2026-09-22T19:26:50.455722+00:00", "trade", 9.98, 87.0]
["2026-09-22T19:26:50.455722+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.455722+00:00", "trade", 9.98, 700.0]
["2026-09-22T19:26:50.455723+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.455729+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.455729+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.455730+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.455732+00:00", "trade", 9.98, 403.0]
["2026-09-22T19:26:50.455735+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.455791+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.455805+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.455812+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.455818+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.455825+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.455937+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.455976+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.455990+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.455997+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456003+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456009+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456010+00:00", "trade", 9.975, 21.0]
["2026-09-22T19:26:50.456012+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:50.456016+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456023+00:00", "trade", 9.975, 220.0]
["2026-09-22T19:26:50.456023+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456028+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:50.456030+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456031+00:00", "trade", 9.975, 380.0]
["2026-09-22T19:26:50.456036+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:26:50.456036+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456045+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456063+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.456076+00:00", "trade", 9.97, 99.0]
["2026-09-22T19:26:50.456081+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456092+00:00", "trade", 9.98, 6.0]
["2026-09-22T19:26:50.456105+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.456107+00:00", "trade", 9.975, 2020.0]
["2026-09-22T19:26:50.456120+00:00", "trade", 9.975, 197.0]
["2026-09-22T19:26:50.456122+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.456122+00:00", "trade", 9.975, 2.0]
["2026-09-22T19:26:50.456146+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456154+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456175+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456213+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456227+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456256+00:00", "trade", 9.98, 10.0]
["2026-09-22T19:26:50.456267+00:00", "trade", 9.975, 300.0]
["2026-09-22T19:26:50.456279+00:00", "trade", 9.975, 1720.0]
["2026-09-22T19:26:50.456285+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.456288+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:50.456288+00:00", "trade", 9.974, 50.0]
["2026-09-22T19:26:50.456315+00:00", "trade", 9.98, 240.0]
["2026-09-22T19:26:50.456352+00:00", "trade", 9.975, 111.0]
["2026-09-22T19:26:50.456369+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456375+00:00", "trade", 9.98, 37.0]
["2026-09-22T19:26:50.456377+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.456386+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.456396+00:00", "trade", 9.98, 36.0]
["2026-09-22T19:26:50.456404+00:00", "trade", 9.98, 729.0]
["2026-09-22T19:26:50.456407+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:26:50.456411+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:26:50.456421+00:00", "trade", 9.98, 800.0]
["2026-09-22T19:26:50.456430+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.456434+00:00", "trade", 9.98, 600.0]
["2026-09-22T19:26:50.456437+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.456441+00:00", "trade", 9.98, 1500.0]
["2026-09-22T19:26:50.456447+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.456455+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.456461+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:50.456489+00:00", "trade", 9.98, 11.0]
["2026-09-22T19:26:50.456489+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456503+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.456517+00:00", "trade", 9.975, 49.0]
["2026-09-22T19:26:50.456527+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.456563+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456642+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456772+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:26:50.456899+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456924+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456971+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.456987+00:00", "trade", 9.9776, 50.0]
["2026-09-22T19:26:50.457105+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.457181+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.457242+00:00", "trade", 9.975, 600.0]
["2026-09-22T19:26:50.457329+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.457556+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.458427+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:50.459027+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.463360+00:00", "trade", 9.98, 11.0]
["2026-09-22T19:26:50.493922+00:00", "trade", 9.975, 2947.0]
["2026-09-22T19:26:50.522995+00:00", "trade", 9.98, 7000.0]
["2026-09-22T19:26:50.523600+00:00", "trade", 9.9786, 60.0]
["2026-09-22T19:26:50.523662+00:00", "trade", 9.9779, 59.0]
["2026-09-22T19:26:50.524186+00:00", "trade", 9.98, 2153.0]
["2026-09-22T19:26:50.539588+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.552151+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.712657+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:50.773278+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:50.773357+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:51.046041+00:00", "trade", 9.975, 1.0]
["2026-09-22T19:26:51.106553+00:00", "trade", 9.9786, 7.0]
["2026-09-22T19:26:51.635380+00:00", "trade", 9.98, 24.0]
["2026-09-22T19:26:51.636038+00:00", "trade", 9.98, 5.0]
["2026-09-22T19:26:51.637347+00:00", "trade", 9.975, 486.0]
["2026-09-22T19:26:51.641954+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:51.641964+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:51.642969+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:51.649410+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:51.649662+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:51.656988+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:51.667106+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:26:51.672787+00:00", "trade", 9.975, 1428.0]
["2026-09-22T19:26:51.672791+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:51.672827+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:51.672844+00:00", "trade", 9.975, 1428.0]
["2026-09-22T19:26:51.672851+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:51.672869+00:00", "trade", 9.975, 1428.0]
["2026-09-22T19:26:51.672881+00:00", "trade", 9.975, 668.0]
["2026-09-22T19:26:51.672884+00:00", "trade", 9.975, 1336.0]
["2026-09-22T19:26:51.672885+00:00", "trade", 9.975, 1336.0]
["2026-09-22T19:26:51.672890+00:00", "trade", 9.975, 1344.0]
["2026-09-22T19:26:51.672944+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:51.672948+00:00", "trade", 9.975, 1428.0]
["2026-09-22T19:26:51.672950+00:00", "trade", 9.975, 668.0]
["2026-09-22T19:26:51.672961+00:00", "trade", 9.975, 1336.0]
["2026-09-22T19:26:51.672963+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:51.672969+00:00", "trade", 9.975, 1336.0]
["2026-09-22T19:26:51.673009+00:00", "trade", 9.975, 1344.0]
["2026-09-22T19:26:51.673020+00:00", "trade", 9.975, 400.0]
["2026-09-22T19:26:51.673025+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:51.673060+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:51.673160+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:51.673255+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:51.673372+00:00", "trade", 9.9767, 50.0]
["2026-09-22T19:26:51.673435+00:00", "trade", 9.9767, 50.0]
["2026-09-22T19:26:51.673497+00:00", "trade", 9.9759, 51.0]
["2026-09-22T19:26:51.673643+00:00", "trade", 9.9754, 50.0]
["2026-09-22T19:26:51.673738+00:00", "trade", 9.975, 51.0]
["2026-09-22T19:26:51.674855+00:00", "trade", 9.975, 100.0]
["2026-09-22T19:26:51.678764+00:00", "trade", 9.98, 197.0]
["2026-09-22T19:26:51.678765+00:00", "trade", 9.98, 1000.0]
["2026-09-22T19:26:51.678766+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.678785+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.678786+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678793+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678800+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678807+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678813+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678820+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678827+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678830+00:00", "trade", 9.98, 10.0]
["2026-09-22T19:26:51.678833+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:26:51.678835+00:00", "trade", 9.98, 111.0]
["2026-09-22T19:26:51.678836+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:51.678837+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.678837+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.678838+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.678840+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:51.678841+00:00", "trade", 9.98, 37.0]
["2026-09-22T19:26:51.678841+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678847+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.678847+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.678847+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678854+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678861+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678868+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678874+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678878+00:00", "trade", 9.98, 13.0]
["2026-09-22T19:26:51.678881+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678887+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678894+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678897+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.678901+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678907+00:00", "trade", 9.98, 363.0]
["2026-09-22T19:26:51.678908+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678915+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678922+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678928+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678935+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678943+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678955+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:26:51.678962+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.678969+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.678971+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.678976+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.678983+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.678989+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.678997+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679003+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679010+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679016+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679023+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679029+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679035+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679048+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679091+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679098+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679104+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679135+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679146+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.679148+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.679171+00:00", "trade", 9.98, 20.0]
["2026-09-22T19:26:51.679172+00:00", "trade", 9.98, 800.0]
["2026-09-22T19:26:51.679174+00:00", "trade", 9.98, 20.0]
["2026-09-22T19:26:51.679174+00:00", "trade", 9.98, 80.0]
["2026-09-22T19:26:51.679178+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:26:51.679179+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:51.679179+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:51.679181+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.679181+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.679186+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.679197+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.679198+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.679198+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.679200+00:00", "trade", 9.98, 700.0]
["2026-09-22T19:26:51.679265+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.679277+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679331+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679339+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679345+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679353+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679427+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679435+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679442+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679449+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679629+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679655+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679733+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679751+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679805+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679815+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679873+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679927+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.679958+00:00", "trade", 9.975, 6800.0]
["2026-09-22T19:26:51.679972+00:00", "trade", 9.985, 44.0]
["2026-09-22T19:26:51.680149+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.680153+00:00", "trade", 9.985, 17.0]
["2026-09-22T19:26:51.680548+00:00", "trade", 9.9773, 55.0]
["2026-09-22T19:26:51.680608+00:00", "trade", 9.98, 62.0]
["2026-09-22T19:26:51.680908+00:00", "trade", 9.985, 21.0]
["2026-09-22T19:26:51.680932+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.682934+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.683164+00:00", "trade", 9.975, 714.0]
["2026-09-22T19:26:51.683889+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.683912+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:51.684166+00:00", "trade", 9.98, 56.0]
["2026-09-22T19:26:51.687181+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.687337+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:26:51.688588+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.688863+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.688873+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.692324+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:26:51.692559+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.692584+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.692591+00:00", "trade", 9.99, 18.0]
["2026-09-22T19:26:51.692598+00:00", "trade", 9.99, 6.0]
["2026-09-22T19:26:51.692599+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.692969+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.693015+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.693105+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.693112+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.696491+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:26:51.697267+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.697278+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.699398+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.699448+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.700314+00:00", "trade", 9.975, 800.0]
["2026-09-22T19:26:51.701096+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.701106+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.701942+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:26:51.702004+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:26:51.702700+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.710110+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.710133+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.710798+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.710845+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.712525+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.715114+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.723406+00:00", "trade", 9.975, 1328.0]
["2026-09-22T19:26:51.751379+00:00", "trade", 9.9681, 1.0]
["2026-09-22T19:26:51.752387+00:00", "trade", 9.985, 282.0]
["2026-09-22T19:26:51.753173+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:26:51.778792+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.778822+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.779436+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.785363+00:00", "trade", 9.9786, 1.0]
["2026-09-22T19:26:51.815001+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:26:51.815425+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.909623+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:26:51.909648+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.910301+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.910333+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.910342+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.910350+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.910814+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.911262+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:51.911333+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.039662+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:26:52.222666+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:26:52.223214+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.231633+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.292103+00:00", "trade", 9.9888, 1.0]
["2026-09-22T19:26:52.612752+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.623771+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:26:52.624458+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.624543+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.624550+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.624558+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.625494+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.625996+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.747851+00:00", "trade", 9.985, 220.0]
["2026-09-22T19:26:52.748279+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.748302+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.748318+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.748371+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.748382+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.749162+00:00", "trade", 9.985, 203.0]
["2026-09-22T19:26:52.749978+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:52.831090+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:26:53.008423+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:26:53.197591+00:00", "trade", 9.9686, 31.0]
["2026-09-22T19:26:53.228742+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:53.832298+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:26:54.282266+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:26:54.300361+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.309032+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.309059+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.309088+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.309316+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.309505+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.309517+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.309731+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.310108+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:26:54.310527+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.310877+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.310889+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.312310+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.312800+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.314256+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.398725+00:00", "trade", 9.985, 500.0]
["2026-09-22T19:26:54.583767+00:00", "trade", 9.99, 900.0]
["2026-09-22T19:26:54.584596+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:54.770635+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:55.584958+00:00", "trade", 9.985, 115.0]
["2026-09-22T19:26:55.866283+00:00", "trade", 9.977, 4.0]
["2026-09-22T19:26:55.866345+00:00", "trade", 9.977, 3.0]
["2026-09-22T19:26:55.866405+00:00", "trade", 9.977, 12.0]
["2026-09-22T19:26:55.866461+00:00", "trade", 9.977, 722.0]
["2026-09-22T19:26:55.866518+00:00", "trade", 9.977, 67.0]
["2026-09-22T19:26:56.040699+00:00", "trade", 9.985, 207.0]
["2026-09-22T19:26:56.157082+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:26:56.186047+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:56.256097+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:26:57.025825+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:26:57.026657+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:57.586612+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:26:57.690832+00:00", "trade", 9.9734, 4.0]
["2026-09-22T19:26:57.693525+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:57.870641+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:57.961778+00:00", "trade", 9.9734, 100.0]
["2026-09-22T19:26:57.975965+00:00", "trade", 9.9685, 1.0]
["2026-09-22T19:26:57.996065+00:00", "trade", 9.9685, 1.0]
["2026-09-22T19:26:57.999769+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:58.383941+00:00", "trade", 9.9701, 86.0]
["2026-09-22T19:26:59.314080+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:59.314106+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:59.518073+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:26:59.518854+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:59.864776+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:26:59.865477+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:59.865552+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:59.865561+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:59.954214+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:26:59.954931+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:26:59.955971+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.057332+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.098227+00:00", "trade", 9.985, 40.0]
["2026-09-22T19:27:00.151404+00:00", "trade", 9.985, 10.0]
["2026-09-22T19:27:00.151988+00:00", "trade", 9.985, 50.0]
["2026-09-22T19:27:00.153531+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.153805+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.157408+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.201180+00:00", "trade", 9.985, 259.0]
["2026-09-22T19:27:00.201604+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.201623+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.201651+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.201688+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.218460+00:00", "trade", 9.9646, 300.0]
["2026-09-22T19:27:00.479906+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.584877+00:00", "trade", 9.99, 7.0]
["2026-09-22T19:27:00.584878+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.585342+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.585370+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.585382+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.585391+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.585398+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.585834+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.753636+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:27:00.753704+00:00", "trade", 9.99, 297.0]
["2026-09-22T19:27:00.753704+00:00", "trade", 9.99, 20.0]
["2026-09-22T19:27:00.753705+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:27:00.753707+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.753713+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.753713+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.753713+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.753714+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:27:00.753719+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.753721+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.753818+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.753824+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.753831+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:00.753838+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753845+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753852+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753858+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753865+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753871+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753872+00:00", "trade", 9.99, 1000.0]
["2026-09-22T19:27:00.753874+00:00", "trade", 9.99, 659.0]
["2026-09-22T19:27:00.753884+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753890+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753897+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753898+00:00", "trade", 9.99, 61.0]
["2026-09-22T19:27:00.753899+00:00", "trade", 9.99, 439.0]
["2026-09-22T19:27:00.753903+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753936+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753981+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.753981+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753986+00:00", "trade", 9.99, 120.0]
["2026-09-22T19:27:00.753987+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.753988+00:00", "trade", 9.99, 39.0]
["2026-09-22T19:27:00.753993+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754000+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754139+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754182+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754189+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754196+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754209+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754235+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754289+00:00", "trade", 9.99, 80.0]
["2026-09-22T19:27:00.754289+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.754290+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754291+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.754291+00:00", "trade", 9.99, 1200.0]
["2026-09-22T19:27:00.754293+00:00", "trade", 9.9795, 50.0]
["2026-09-22T19:27:00.754345+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754387+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:00.754417+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.754430+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754456+00:00", "trade", 9.9895, 78.0]
["2026-09-22T19:27:00.754458+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754487+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754490+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754511+00:00", "trade", 9.9843, 52.0]
["2026-09-22T19:27:00.754586+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754590+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754624+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:00.754626+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754716+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754736+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754747+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754778+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754889+00:00", "trade", 9.99, 51.0]
["2026-09-22T19:27:00.754926+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754949+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754954+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.754972+00:00", "trade", 9.99, 49.0]
["2026-09-22T19:27:00.755014+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.755024+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.755064+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.755082+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.755204+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.755273+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.755350+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.757192+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.757398+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:00.758083+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.758192+00:00", "trade", 9.99, 11.0]
["2026-09-22T19:27:00.758760+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:27:00.758760+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.759306+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:00.759890+00:00", "trade", 9.9906, 50.0]
["2026-09-22T19:27:00.763126+00:00", "trade", 9.995, 20.0]
["2026-09-22T19:27:00.764069+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.766111+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:00.767030+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.774294+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.789438+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.795767+00:00", "trade", 9.995, 300.0]
["2026-09-22T19:27:00.795935+00:00", "trade", 9.995, 1336.0]
["2026-09-22T19:27:00.795999+00:00", "trade", 9.995, 64.0]
["2026-09-22T19:27:00.796352+00:00", "trade", 9.9791, 50.0]
["2026-09-22T19:27:00.796412+00:00", "trade", 9.9791, 50.0]
["2026-09-22T19:27:00.796516+00:00", "trade", 9.995, 53.0]
["2026-09-22T19:27:00.798577+00:00", "trade", 9.995, 900.0]
["2026-09-22T19:27:00.812962+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.819650+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:00.819697+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:00.820113+00:00", "trade", 9.995, 400.0]
["2026-09-22T19:27:00.821230+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:27:00.821814+00:00", "trade", 9.995, 53.0]
["2026-09-22T19:27:00.832068+00:00", "trade", 9.9732, 55.0]
["2026-09-22T19:27:00.853774+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.854218+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:00.926483+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:00.926543+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.013357+00:00", "trade", 9.995, 16.0]
["2026-09-22T19:27:01.013942+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.025934+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.026322+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.189361+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.309438+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.545658+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:27:01.546350+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.712397+00:00", "trade", 9.995, 4200.0]
["2026-09-22T19:27:01.712842+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:27:01.712982+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.712986+00:00", "trade", 9.9951, 131.0]
["2026-09-22T19:27:01.713432+00:00", "trade", 9.995, 1400.0]
["2026-09-22T19:27:01.713911+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.714421+00:00", "trade", 9.995, 4200.0]
["2026-09-22T19:27:01.715008+00:00", "trade", 9.9943, 66.0]
["2026-09-22T19:27:01.715070+00:00", "trade", 9.995, 174.0]
["2026-09-22T19:27:01.717329+00:00", "trade", 9.995, 4200.0]
["2026-09-22T19:27:01.717910+00:00", "trade", 9.995, 126.0]
["2026-09-22T19:27:01.720171+00:00", "trade", 9.995, 4200.0]
["2026-09-22T19:27:01.720753+00:00", "trade", 9.9941, 55.0]
["2026-09-22T19:27:01.720816+00:00", "trade", 9.995, 126.0]
["2026-09-22T19:27:01.721411+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:27:01.721458+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:01.722800+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:27:01.722919+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:27:01.723515+00:00", "trade", 9.995, 4200.0]
["2026-09-22T19:27:01.724099+00:00", "trade", 9.995, 53.0]
["2026-09-22T19:27:01.724162+00:00", "trade", 9.995, 147.0]
["2026-09-22T19:27:01.725207+00:00", "trade", 9.995, 4200.0]
["2026-09-22T19:27:01.725810+00:00", "trade", 9.995, 126.0]
["2026-09-22T19:27:01.729716+00:00", "trade", 9.995, 4200.0]
["2026-09-22T19:27:01.730297+00:00", "trade", 9.995, 25.0]
["2026-09-22T19:27:01.731731+00:00", "trade", 9.995, 4200.0]
["2026-09-22T19:27:01.732312+00:00", "trade", 9.995, 50.0]
["2026-09-22T19:27:01.732703+00:00", "trade", 9.995, 4200.0]
["2026-09-22T19:27:01.734265+00:00", "trade", 9.995, 1400.0]
["2026-09-22T19:27:01.736958+00:00", "trade", 9.995, 1336.0]
["2026-09-22T19:27:01.737021+00:00", "trade", 9.995, 64.0]
["2026-09-22T19:27:01.737030+00:00", "trade", 9.995, 1336.0]
["2026-09-22T19:27:01.737086+00:00", "trade", 9.995, 668.0]
["2026-09-22T19:27:01.737089+00:00", "trade", 9.995, 1336.0]
["2026-09-22T19:27:01.737146+00:00", "trade", 9.995, 668.0]
["2026-09-22T19:27:01.737149+00:00", "trade", 9.995, 1336.0]
["2026-09-22T19:27:01.737172+00:00", "trade", 9.995, 1272.0]
["2026-09-22T19:27:01.737200+00:00", "trade", 10.0, 6.0]
["2026-09-22T19:27:01.737202+00:00", "trade", 9.995, 64.0]
["2026-09-22T19:27:01.737207+00:00", "trade", 9.995, 192.0]
["2026-09-22T19:27:01.737223+00:00", "trade", 9.995, 1336.0]
["2026-09-22T19:27:01.737260+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:27:01.737269+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.737277+00:00", "trade", 9.995, 1336.0]
["2026-09-22T19:27:01.737295+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.737306+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.737308+00:00", "trade", 10.0, 18.0]
["2026-09-22T19:27:01.737335+00:00", "trade", 9.995, 103.0]
["2026-09-22T19:27:01.737341+00:00", "trade", 9.995, 256.0]
["2026-09-22T19:27:01.737358+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:27:01.737358+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:27:01.737417+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:27:01.737597+00:00", "trade", 9.995, 700.0]
["2026-09-22T19:27:01.737620+00:00", "trade", 9.995, 52.0]
["2026-09-22T19:27:01.737657+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.737664+00:00", "trade", 9.995, 686.0]
["2026-09-22T19:27:01.737665+00:00", "trade", 9.995, 1400.0]
["2026-09-22T19:27:01.737666+00:00", "trade", 9.995, 686.0]
["2026-09-22T19:27:01.737691+00:00", "trade", 9.995, 50.0]
["2026-09-22T19:27:01.737754+00:00", "trade", 9.995, 50.0]
["2026-09-22T19:27:01.737755+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.737769+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:01.737799+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.737816+00:00", "trade", 9.995, 54.0]
["2026-09-22T19:27:01.737833+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:01.737862+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.738083+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.738255+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.740821+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:01.741480+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:01.744674+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:01.744709+00:00", "trade", 9.995, 700.0]
["2026-09-22T19:27:01.744925+00:00", "trade", 9.995, 7200.0]
["2026-09-22T19:27:01.745435+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.745462+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.745509+00:00", "trade", 9.995, 72.0]
["2026-09-22T19:27:01.749135+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:27:01.750416+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:27:01.751045+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:01.751627+00:00", "trade", 9.995, 50.0]
["2026-09-22T19:27:01.751854+00:00", "trade", 9.995, 1428.0]
["2026-09-22T19:27:01.754601+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:01.757549+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:27:01.757755+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:27:01.758092+00:00", "trade", 9.995, 1428.0]
["2026-09-22T19:27:01.758164+00:00", "trade", 9.995, 197.0]
["2026-09-22T19:27:01.759803+00:00", "trade", 9.995, 1400.0]
["2026-09-22T19:27:01.762389+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.762837+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763041+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.763083+00:00", "trade", 9.99, 2492.0]
["2026-09-22T19:27:01.763084+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763101+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.763104+00:00", "trade", 9.99, 73.0]
["2026-09-22T19:27:01.763104+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763106+00:00", "trade", 9.99, 2135.0]
["2026-09-22T19:27:01.763110+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.763110+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.763112+00:00", "trade", 9.99, 327.0]
["2026-09-22T19:27:01.763119+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763172+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763178+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763181+00:00", "trade", 9.99, 90.0]
["2026-09-22T19:27:01.763184+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763191+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763198+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763204+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763211+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.763217+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763224+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763231+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763237+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763243+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763249+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763257+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763263+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763269+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763275+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763333+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763340+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763347+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763353+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763365+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:27:01.763370+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.763373+00:00", "trade", 9.99, 49.0]
["2026-09-22T19:27:01.763385+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763574+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763611+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763639+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763662+00:00", "trade", 9.99, 15.0]
["2026-09-22T19:27:01.763662+00:00", "trade", 9.99, 4.0]
["2026-09-22T19:27:01.763663+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.763670+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:27:01.763671+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.763679+00:00", "trade", 9.99, 37.0]
["2026-09-22T19:27:01.763690+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.763784+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.763791+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.763857+00:00", "trade", 9.985, 6.0]
["2026-09-22T19:27:01.763864+00:00", "trade", 9.985, 3.0]
["2026-09-22T19:27:01.763868+00:00", "trade", 9.985, 107.0]
["2026-09-22T19:27:01.763877+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:27:01.763899+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:27:01.763980+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.763990+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:27:01.763998+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.764013+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.764095+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.764109+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.764148+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.764239+00:00", "trade", 9.985, 7.0]
["2026-09-22T19:27:01.764244+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:27:01.764363+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.764915+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.765110+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.769016+00:00", "trade", 9.985, 1400.0]
["2026-09-22T19:27:01.779629+00:00", "trade", 9.985, 1400.0]
["2026-09-22T19:27:01.779664+00:00", "trade", 9.985, 1333.0]
["2026-09-22T19:27:01.779731+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:27:01.779732+00:00", "trade", 9.985, 67.0]
["2026-09-22T19:27:01.779745+00:00", "trade", 9.985, 1334.0]
["2026-09-22T19:27:01.779760+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:27:01.782166+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:27:01.782263+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:27:01.782885+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.783515+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.783811+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:27:01.783973+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784044+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784045+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:27:01.784047+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784048+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784132+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784137+00:00", "trade", 9.99, 40.0]
["2026-09-22T19:27:01.784137+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784137+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784138+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784141+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:27:01.784142+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:27:01.784142+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784144+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784145+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784145+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:27:01.784145+00:00", "trade", 9.99, 6.0]
["2026-09-22T19:27:01.784145+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784147+00:00", "trade", 9.99, 13.0]
["2026-09-22T19:27:01.784149+00:00", "trade", 9.99, 63.0]
["2026-09-22T19:27:01.784152+00:00", "trade", 9.99, 27.0]
["2026-09-22T19:27:01.784152+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784158+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784164+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784171+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784178+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784186+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784192+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784199+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784205+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784207+00:00", "trade", 9.99, 187.0]
["2026-09-22T19:27:01.784207+00:00", "trade", 9.99, 220.0]
["2026-09-22T19:27:01.784208+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:27:01.784212+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784218+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784220+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784226+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784233+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784240+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784248+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784254+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784261+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784268+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784274+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784281+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784294+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784302+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784309+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784315+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784322+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784335+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784347+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784353+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784360+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784373+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784387+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:27:01.784437+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:27:01.784437+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784458+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784475+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784494+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784511+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784554+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784561+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784576+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784589+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784601+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784673+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784679+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784747+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784753+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784767+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784909+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.784918+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.785022+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.785048+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.785363+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.786025+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.788774+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:27:01.788839+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:27:01.789606+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.791948+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.791949+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.791962+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.792410+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.792429+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.792436+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.792700+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.792790+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.792839+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.792850+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.793152+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.794319+00:00", "trade", 10.0, 4.0]
["2026-09-22T19:27:01.794320+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:27:01.794322+00:00", "trade", 10.0, 80.0]
["2026-09-22T19:27:01.794324+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794328+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794328+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.794329+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:27:01.794464+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794471+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794477+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794484+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794490+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794497+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794503+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794516+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794561+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794569+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794575+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794589+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794596+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794597+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.794599+00:00", "trade", 10.0, 900.0]
["2026-09-22T19:27:01.794599+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:27:01.794605+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.794606+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794607+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.794612+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.794724+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794815+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794822+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794829+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794838+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:27:01.794840+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:27:01.794841+00:00", "trade", 10.0, 720.0]
["2026-09-22T19:27:01.794841+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794842+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794845+00:00", "trade", 10.0, 918.0]
["2026-09-22T19:27:01.794847+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794847+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794849+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794849+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794850+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794852+00:00", "trade", 10.0, 346.0]
["2026-09-22T19:27:01.794853+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794856+00:00", "trade", 10.0, 273.0]
["2026-09-22T19:27:01.794875+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794892+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.794895+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.794895+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794895+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794905+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:27:01.794910+00:00", "trade", 10.0, 620.0]
["2026-09-22T19:27:01.794910+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794910+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794910+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794911+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794917+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794919+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794919+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.794919+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:27:01.794945+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.794952+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.794953+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:27:01.794953+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.794970+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.794999+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795006+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795020+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795036+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795059+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795081+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795093+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795097+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795106+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795119+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795121+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795150+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795157+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795164+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795170+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795171+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795180+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.795187+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795188+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.795195+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795201+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.795202+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795205+00:00", "trade", 10.0, 6.0]
["2026-09-22T19:27:01.795209+00:00", "trade", 10.0, 195.0]
["2026-09-22T19:27:01.795209+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795212+00:00", "trade", 10.0, 63.0]
["2026-09-22T19:27:01.795216+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.795217+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.795217+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.795217+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.795217+00:00", "trade", 10.0, 12.0]
["2026-09-22T19:27:01.795218+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795220+00:00", "trade", 10.0, 46.0]
["2026-09-22T19:27:01.795221+00:00", "trade", 10.0, 138.0]
["2026-09-22T19:27:01.795223+00:00", "trade", 10.0, 1400.0]
["2026-09-22T19:27:01.795224+00:00", "trade", 10.0, 195.0]
["2026-09-22T19:27:01.795225+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:27:01.795225+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795228+00:00", "trade", 10.0, 600.0]
["2026-09-22T19:27:01.795230+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:27:01.795239+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795247+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795281+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.795281+00:00", "trade", 10.0, 195.0]
["2026-09-22T19:27:01.795281+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.795286+00:00", "trade", 10.005, 668.0]
["2026-09-22T19:27:01.795290+00:00", "trade", 10.005, 28.0]
["2026-09-22T19:27:01.795312+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:27:01.795371+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795379+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795382+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795396+00:00", "trade", 10.0, 369.0]
["2026-09-22T19:27:01.795396+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795397+00:00", "trade", 10.0, 31.0]
["2026-09-22T19:27:01.795405+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.795410+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:27:01.795413+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795414+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.795424+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:27:01.795443+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795452+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795488+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795516+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795528+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795548+00:00", "trade", 9.9921, 50.0]
["2026-09-22T19:27:01.795548+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795561+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795566+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795568+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795629+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795639+00:00", "trade", 10.005, 1428.0]
["2026-09-22T19:27:01.795641+00:00", "trade", 10.0, 600.0]
["2026-09-22T19:27:01.795641+00:00", "trade", 10.0, 78.0]
["2026-09-22T19:27:01.795649+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795656+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795663+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795680+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795688+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795738+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795753+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795761+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795839+00:00", "trade", 10.0, 522.0]
["2026-09-22T19:27:01.795841+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.795841+00:00", "trade", 10.0, 600.0]
["2026-09-22T19:27:01.795848+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795858+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795869+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795876+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795885+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795909+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795921+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795924+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795928+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795940+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795948+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795975+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.795989+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.796045+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.796152+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.796160+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.796220+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.796223+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.796729+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.796825+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.797279+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.797614+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.797894+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.797894+00:00", "quote", 9.99, 10.01]
["2026-09-22T19:27:01.797913+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797921+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797927+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797937+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797944+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797951+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797957+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797963+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797970+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797976+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797983+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797989+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.797996+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798002+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798008+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798014+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798020+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798026+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798033+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798040+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798045+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798052+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798055+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798073+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798143+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798207+00:00", "trade", 10.0, 63.0]
["2026-09-22T19:27:01.798250+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798257+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798280+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798337+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798456+00:00", "trade", 10.0, 600.0]
["2026-09-22T19:27:01.798523+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.798591+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798648+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798659+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798712+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798722+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.798987+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.799502+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.799717+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.800965+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:27:01.801684+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:27:01.801891+00:00", "trade", 9.995, 186.0]
["2026-09-22T19:27:01.802130+00:00", "trade", 9.995, 400.0]
["2026-09-22T19:27:01.802615+00:00", "trade", 9.995, 400.0]
["2026-09-22T19:27:01.804195+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:27:01.804207+00:00", "trade", 9.995, 1400.0]
["2026-09-22T19:27:01.806979+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:27:01.833743+00:00", "trade", 9.995, 132.0]
["2026-09-22T19:27:01.850086+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.863604+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.880181+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:27:01.880182+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.880184+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.880187+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.880190+00:00", "trade", 10.0, 82.0]
["2026-09-22T19:27:01.880190+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:27:01.880191+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:27:01.880237+00:00", "trade", 10.0, 32.0]
["2026-09-22T19:27:01.880245+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.880267+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:27:01.880268+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.880272+00:00", "trade", 10.0, 73.0]
["2026-09-22T19:27:01.880273+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:27:01.880279+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.880317+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.880323+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.880330+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.880337+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.880346+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.880353+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.880361+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.880365+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.880368+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:27:01.880371+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880374+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880381+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880387+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880388+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.880388+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:27:01.880394+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880401+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880408+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880414+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880420+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880427+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880434+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880440+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880447+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880453+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880467+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880478+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880488+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880517+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880524+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880531+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:27:01.880579+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.880582+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:27:01.880582+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:27:01.880582+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:27:01.880624+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880625+00:00", "trade", 10.0, 3000.0]
["2026-09-22T19:27:01.880625+00:00", "trade", 10.0, 800.0]
["2026-09-22T19:27:01.880661+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880720+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880736+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880743+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880746+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880752+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880760+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880766+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880773+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880775+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880780+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.880820+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.881024+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.881053+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.881066+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.881157+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.881244+00:00", "trade", 9.9996, 53.0]
["2026-09-22T19:27:01.881257+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.881309+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.881321+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.881361+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.881515+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.882033+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.882786+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.887352+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:27:01.888121+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.888131+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:01.958087+00:00", "trade", 10.005, 110.0]
["2026-09-22T19:27:02.002241+00:00", "trade", 10.01, 15.0]
["2026-09-22T19:27:02.002295+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.002296+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002298+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002299+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:27:02.002302+00:00", "trade", 10.01, 985.0]
["2026-09-22T19:27:02.002389+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002398+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002405+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002412+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002418+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002424+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002431+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002486+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002509+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002531+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002533+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:27:02.002536+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002538+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002541+00:00", "trade", 10.01, 59.0]
["2026-09-22T19:27:02.002543+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002548+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:27:02.002549+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:27:02.002549+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002556+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002561+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002562+00:00", "trade", 10.01, 800.0]
["2026-09-22T19:27:02.002562+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002567+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.002580+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:27:02.002582+00:00", "trade", 10.01, 206.0]
["2026-09-22T19:27:02.002598+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002606+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002636+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002637+00:00", "trade", 10.01, 394.0]
["2026-09-22T19:27:02.002641+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002670+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002767+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002814+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002848+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:27:02.002851+00:00", "trade", 10.01, 500.0]
["2026-09-22T19:27:02.002851+00:00", "trade", 10.01, 1200.0]
["2026-09-22T19:27:02.002851+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:27:02.002855+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002859+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002859+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.002859+00:00", "trade", 10.01, 180.0]
["2026-09-22T19:27:02.002861+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002862+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:27:02.002866+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002867+00:00", "trade", 10.01, 307.0]
["2026-09-22T19:27:02.002869+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.002870+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.002872+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002872+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.002882+00:00", "trade", 10.01, 793.0]
["2026-09-22T19:27:02.002922+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002924+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002950+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.002962+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.002988+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003007+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003026+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003061+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003094+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003144+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003151+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003168+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003176+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003192+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003294+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003370+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003385+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003431+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003446+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003464+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003491+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003520+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003553+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003587+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003662+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003696+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003817+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003827+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003835+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003899+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.003971+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.003976+00:00", "trade", 10.01, 1037.0]
["2026-09-22T19:27:02.004045+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:27:02.004053+00:00", "trade", 10.01, 63.0]
["2026-09-22T19:27:02.004059+00:00", "trade", 10.01, 142.0]
["2026-09-22T19:27:02.004062+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.004066+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:27:02.004144+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:02.004144+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:27:02.004255+00:00", "trade", 10.015, 1000.0]
["2026-09-22T19:27:02.004256+00:00", "trade", 10.01, 1000.0]
["2026-09-22T19:27:02.004278+00:00", "trade", 10.01, 444.0]
["2026-09-22T19:27:02.004324+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004331+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004338+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004345+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004352+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004359+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004366+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004372+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004379+00:00", "trade", 10.015, 727.0]
["2026-09-22T19:27:02.004381+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:27:02.004381+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.004383+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.004383+00:00", "trade", 10.01, 40.0]
["2026-09-22T19:27:02.004383+00:00", "trade", 10.01, 61.0]
["2026-09-22T19:27:02.004386+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004388+00:00", "trade", 10.01, 54.0]
["2026-09-22T19:27:02.004390+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.004391+00:00", "trade", 10.01, 75.0]
["2026-09-22T19:27:02.004393+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004398+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.004400+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004406+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.004406+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.004408+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004415+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.004419+00:00", "trade", 10.01, 225.0]
["2026-09-22T19:27:02.004421+00:00", "trade", 10.01, 830.0]
["2026-09-22T19:27:02.004421+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.004429+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.004431+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004438+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:02.004452+00:00", "trade", 10.01, 1008.0]
["2026-09-22T19:27:02.004454+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.004458+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.004460+00:00", "trade", 10.015, 473.0]
["2026-09-22T19:27:02.004463+00:00", "trade", 10.01, 225.0]
["2026-09-22T19:27:02.004464+00:00", "trade", 10.015, 1000.0]
["2026-09-22T19:27:02.004464+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:27:02.004464+00:00", "trade", 10.01, 898.0]
["2026-09-22T19:27:02.004470+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.004472+00:00", "trade", 10.01, 394.0]
["2026-09-22T19:27:02.004472+00:00", "trade", 10.01, 1006.0]
["2026-09-22T19:27:02.004473+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:27:02.004480+00:00", "trade", 10.01, 97.0]
["2026-09-22T19:27:02.004487+00:00", "trade", 10.01, 45.0]
["2026-09-22T19:27:02.004487+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004494+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004496+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:27:02.004502+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004504+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004529+00:00", "trade", 10.01, 503.0]
["2026-09-22T19:27:02.004659+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004665+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:27:02.004714+00:00", "trade", 10.01, 23.0]
["2026-09-22T19:27:02.004799+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004892+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.004946+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.005198+00:00", "trade", 10.0102, 50.0]
["2026-09-22T19:27:02.005418+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.005617+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.005997+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.009028+00:00", "trade", 10.02, 2500.0]
["2026-09-22T19:27:02.014289+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.014313+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.014339+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.015089+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.036598+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.042784+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.095024+00:00", "trade", 10.015, 814.0]
["2026-09-22T19:27:02.103387+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.104142+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:27:02.110125+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:02.110158+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:27:02.110523+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:27:02.110848+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:27:02.149029+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.149030+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.149031+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.149127+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.149484+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.149492+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.149507+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.151452+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:02.152116+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.154423+00:00", "trade", 10.015, 700.0]
["2026-09-22T19:27:02.155462+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.162730+00:00", "trade", 10.015, 1000.0]
["2026-09-22T19:27:02.164307+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.268140+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.268166+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.301721+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.546212+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:27:02.589763+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.955515+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.955540+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956450+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956472+00:00", "trade", 10.01, 1000.0]
["2026-09-22T19:27:02.956473+00:00", "trade", 10.01, 1000.0]
["2026-09-22T19:27:02.956475+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.956542+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:27:02.956548+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.956558+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956565+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956571+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956608+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956620+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956629+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956637+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956663+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.956665+00:00", "trade", 10.01, 55.0]
["2026-09-22T19:27:02.956665+00:00", "trade", 10.01, 473.0]
["2026-09-22T19:27:02.956665+00:00", "trade", 10.01, 23.0]
["2026-09-22T19:27:02.956709+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956747+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.956807+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956818+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956826+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956833+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956840+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956847+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956853+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956860+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956866+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956874+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956881+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956887+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956891+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956894+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956901+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956907+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956914+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956921+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.956932+00:00", "trade", 10.01, 30.0]
["2026-09-22T19:27:02.956972+00:00", "trade", 10.01, 503.0]
["2026-09-22T19:27:02.956972+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.956972+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.957061+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.957064+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957094+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.957094+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.957101+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957107+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957111+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957127+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957154+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957157+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957164+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957164+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957190+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957215+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957280+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957299+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957372+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957407+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957467+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957468+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957491+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957495+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.957588+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957601+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957614+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.957841+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.958111+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.958111+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.958532+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.958780+00:00", "trade", 10.01, 30.0]
["2026-09-22T19:27:02.958811+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.958970+00:00", "trade", 10.01, 720.0]
["2026-09-22T19:27:02.958971+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.958973+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.958974+00:00", "trade", 10.01, 194.0]
["2026-09-22T19:27:02.958978+00:00", "trade", 10.01, 195.0]
["2026-09-22T19:27:02.958978+00:00", "trade", 10.01, 500.0]
["2026-09-22T19:27:02.958979+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:27:02.959003+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959011+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959011+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959018+00:00", "trade", 10.01, 1689.0]
["2026-09-22T19:27:02.959022+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959024+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:27:02.959027+00:00", "trade", 10.01, 700.0]
["2026-09-22T19:27:02.959031+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:27:02.959037+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:27:02.959039+00:00", "trade", 10.01, 38.0]
["2026-09-22T19:27:02.959045+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:27:02.959049+00:00", "trade", 10.01, 1367.0]
["2026-09-22T19:27:02.959051+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.959053+00:00", "trade", 10.01, 500.0]
["2026-09-22T19:27:02.959057+00:00", "trade", 10.01, 500.0]
["2026-09-22T19:27:02.959058+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.959060+00:00", "trade", 10.01, 800.0]
["2026-09-22T19:27:02.959060+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:27:02.959060+00:00", "trade", 10.01, 500.0]
["2026-09-22T19:27:02.959061+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959061+00:00", "trade", 10.01, 364.0]
["2026-09-22T19:27:02.959061+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959062+00:00", "trade", 10.01, 700.0]
["2026-09-22T19:27:02.959063+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959066+00:00", "trade", 10.01, 353.0]
["2026-09-22T19:27:02.959070+00:00", "trade", 10.01, 500.0]
["2026-09-22T19:27:02.959085+00:00", "trade", 10.01, 500.0]
["2026-09-22T19:27:02.959085+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.959085+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:27:02.959085+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959087+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959092+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959098+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959105+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959112+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959118+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959125+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959130+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.959132+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959140+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959144+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.959149+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959152+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959157+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959164+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.959164+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959171+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959178+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959179+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959180+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959180+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959187+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959192+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959193+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959200+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959202+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959208+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959223+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959230+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959237+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959286+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:27:02.959295+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959343+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959356+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959419+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:27:02.959422+00:00", "trade", 10.01, 398.0]
["2026-09-22T19:27:02.959425+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959451+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959484+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.959484+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959485+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959540+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:27:02.959552+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:02.959564+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:27:02.959568+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959571+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959590+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:27:02.959611+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959618+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959624+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959643+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959651+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959658+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959665+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959671+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959672+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959687+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959690+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959709+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959725+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959743+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959747+00:00", "trade", 10.012, 50.0]
["2026-09-22T19:27:02.959765+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959799+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.959927+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.960015+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.960047+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.960146+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.960688+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.960904+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.961169+00:00", "trade", 10.01, 7.0]
["2026-09-22T19:27:02.961754+00:00", "trade", 10.01, 393.0]
["2026-09-22T19:27:02.963145+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.964068+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.964944+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:02.967424+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.969272+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.969590+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.970304+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.973388+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.973412+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.974493+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.974518+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.976270+00:00", "trade", 10.01, 70.0]
["2026-09-22T19:27:02.977029+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:27:02.980066+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:02.995419+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.059499+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113573+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:27:03.113574+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.113576+00:00", "trade", 10.02, 1000.0]
["2026-09-22T19:27:03.113592+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113599+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113607+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113614+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113620+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113627+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113634+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113647+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113653+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113659+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113665+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:03.113672+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113679+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113686+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113690+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.113692+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113699+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.113699+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113704+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.113705+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113711+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113718+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113725+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113733+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113739+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113746+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113760+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.113761+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:03.113766+00:00", "trade", 10.02, 500.0]
["2026-09-22T19:27:03.113866+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113889+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113913+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113928+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:03.113996+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.113996+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:27:03.113996+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:27:03.114025+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.114027+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:03.114027+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.114029+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:27:03.114031+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114032+00:00", "trade", 10.02, 40.0]
["2026-09-22T19:27:03.114034+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:03.114035+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.114036+00:00", "trade", 10.02, 701.0]
["2026-09-22T19:27:03.114039+00:00", "trade", 10.02, 199.0]
["2026-09-22T19:27:03.114157+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114225+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114244+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114289+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114291+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114362+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114385+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114478+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114489+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114508+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114533+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.114835+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.115008+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.115722+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.115752+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.117854+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.117929+00:00", "trade", 10.025, 726.0]
["2026-09-22T19:27:03.119875+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.121489+00:00", "trade", 10.02, 2600.0]
["2026-09-22T19:27:03.122044+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.124428+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.124453+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.124615+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.124650+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.124654+00:00", "trade", 10.03, 18.0]
["2026-09-22T19:27:03.124822+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:27:03.124998+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.125030+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.125095+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.125636+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.135647+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.139562+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:03.143741+00:00", "trade", 10.02, 2000.0]
["2026-09-22T19:27:03.143780+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.144057+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.150688+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:27:03.151200+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.151290+00:00", "trade", 10.03, 72.0]
["2026-09-22T19:27:03.151358+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.213974+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.259603+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:27:03.259727+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.259734+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.259739+00:00", "trade", 10.025, 210.0]
["2026-09-22T19:27:03.259743+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.259746+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:03.259751+00:00", "trade", 10.02, 180.0]
["2026-09-22T19:27:03.259966+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.260071+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.260102+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.260106+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:27:03.260192+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.260235+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.540198+00:00", "trade", 10.0206, 25.0]
["2026-09-22T19:27:03.544096+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.852483+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:03.907313+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:27:03.907314+00:00", "trade", 10.025, 1300.0]
["2026-09-22T19:27:04.209319+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.250331+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.533547+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.778352+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.778404+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.778427+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:27:04.778428+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:27:04.778434+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:27:04.778796+00:00", "trade", 10.025, 4.0]
["2026-09-22T19:27:04.779043+00:00", "trade", 10.025, 9.0]
["2026-09-22T19:27:04.781689+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.820860+00:00", "trade", 10.025, 129.0]
["2026-09-22T19:27:04.821123+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:27:04.821151+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821156+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821157+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:27:04.821158+00:00", "trade", 10.02, 1000.0]
["2026-09-22T19:27:04.821160+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:04.821162+00:00", "trade", 10.02, 1000.0]
["2026-09-22T19:27:04.821163+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821164+00:00", "trade", 10.02, 661.0]
["2026-09-22T19:27:04.821169+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821176+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821179+00:00", "trade", 10.02, 2512.0]
["2026-09-22T19:27:04.821180+00:00", "trade", 10.02, 500.0]
["2026-09-22T19:27:04.821204+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821212+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:27:04.821213+00:00", "trade", 10.02, 500.0]
["2026-09-22T19:27:04.821220+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821231+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:04.821251+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821258+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821265+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821271+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821332+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821361+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821379+00:00", "trade", 10.02, 29.0]
["2026-09-22T19:27:04.821384+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:04.821389+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:27:04.821394+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:04.821432+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821439+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821446+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821466+00:00", "trade", 10.02, 15.0]
["2026-09-22T19:27:04.821482+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821524+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:04.821600+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821608+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821686+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821693+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821700+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821704+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:27:04.821707+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:04.821717+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:27:04.821732+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821740+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821748+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821754+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821760+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821768+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821775+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821783+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821790+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821793+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:27:04.821796+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821803+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821804+00:00", "trade", 10.0174, 50.0]
["2026-09-22T19:27:04.821818+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:04.821819+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:27:04.821820+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821825+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821828+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:27:04.821832+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821841+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821845+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821852+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.821857+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:04.821858+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.821859+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.821899+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.821942+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.821955+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.821992+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.822089+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.822338+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:27:04.822339+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.822569+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.822594+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.822601+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:04.822638+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:04.822644+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:04.822644+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.822653+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.823106+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.823112+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.823460+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.825576+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:04.842248+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:27:05.480078+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:05.704730+00:00", "trade", 9.9847, 82.0]
["2026-09-22T19:27:05.963094+00:00", "trade", 9.9841, 1.0]
["2026-09-22T19:27:06.051609+00:00", "trade", 9.9859, 100.0]
["2026-09-22T19:27:06.912479+00:00", "trade", 10.02, 16.0]
["2026-09-22T19:27:07.016678+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.017533+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.021529+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.021981+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.021993+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:27:07.022671+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.341424+00:00", "trade", 10.02, 3.0]
["2026-09-22T19:27:07.341485+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:07.341549+00:00", "trade", 10.02, 397.0]
["2026-09-22T19:27:07.342011+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.342130+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.342180+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.342196+00:00", "trade", 10.02, 203.0]
["2026-09-22T19:27:07.342216+00:00", "trade", 10.0199, 3.0]
["2026-09-22T19:27:07.342488+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.342526+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.342575+00:00", "trade", 10.0199, 100.0]
["2026-09-22T19:27:07.342727+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.342939+00:00", "trade", 10.0199, 397.0]
["2026-09-22T19:27:07.342972+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.343187+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:07.343188+00:00", "trade", 10.02, 445.0]
["2026-09-22T19:27:07.343210+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:07.343226+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.343277+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:07.343281+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:27:07.343286+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:07.343291+00:00", "trade", 10.02, 1000.0]
["2026-09-22T19:27:07.343294+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:07.343294+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:07.343296+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:07.343296+00:00", "trade", 10.02, 297.0]
["2026-09-22T19:27:07.343299+00:00", "trade", 10.0199, 203.0]
["2026-09-22T19:27:07.343304+00:00", "trade", 10.02, 107.0]
["2026-09-22T19:27:07.343304+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.343310+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.343312+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:07.343319+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343328+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343335+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343336+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343343+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343349+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343356+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343363+00:00", "trade", 10.02, 303.0]
["2026-09-22T19:27:07.343364+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343367+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343370+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343376+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343382+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343389+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343406+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.343420+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343475+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:07.343604+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:07.343604+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.343785+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.343970+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.343981+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.343982+00:00", "trade", 10.0199, 300.0]
["2026-09-22T19:27:07.344015+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.344028+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.344043+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.344051+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.344338+00:00", "trade", 10.0199, 100.0]
["2026-09-22T19:27:07.344442+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.344637+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:07.344644+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:27:07.344649+00:00", "trade", 10.02, 1500.0]
["2026-09-22T19:27:07.344649+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.344701+00:00", "trade", 10.0199, 100.0]
["2026-09-22T19:27:07.345064+00:00", "trade", 10.0199, 297.0]
["2026-09-22T19:27:07.345086+00:00", "trade", 10.0199, 100.0]
["2026-09-22T19:27:07.345099+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.345106+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.345174+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.345415+00:00", "trade", 10.0199, 200.0]
["2026-09-22T19:27:07.345424+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.345779+00:00", "trade", 10.0199, 1000.0]
["2026-09-22T19:27:07.345785+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.345808+00:00", "trade", 10.0199, 100.0]
["2026-09-22T19:27:07.346269+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.346314+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.346565+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.347337+00:00", "trade", 10.0199, 1400.0]
["2026-09-22T19:27:07.347924+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:07.348594+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.348610+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.348617+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.348666+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.413558+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:07.593126+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:08.082572+00:00", "trade", 9.9851, 25.0]
["2026-09-22T19:27:08.765021+00:00", "trade", 10.025, 5.0]
["2026-09-22T19:27:08.765752+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:08.766208+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:08.993704+00:00", "trade", 9.9851, 100.0]
["2026-09-22T19:27:10.099280+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:10.170331+00:00", "trade", 9.9788, 100.0]
["2026-09-22T19:27:10.652354+00:00", "trade", 9.9788, 100.0]
["2026-09-22T19:27:10.836463+00:00", "trade", 9.9852, 1.0]
["2026-09-22T19:27:10.884137+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:10.884598+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:11.011346+00:00", "trade", 10.025, 3.0]
["2026-09-22T19:27:11.073148+00:00", "trade", 10.022, 1.0]
["2026-09-22T19:27:11.102411+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:27:11.124700+00:00", "trade", 10.025, 1300.0]
["2026-09-22T19:27:12.068482+00:00", "trade", 9.9962, 5.0]
["2026-09-22T19:27:12.068602+00:00", "trade", 9.9986, 3.0]
["2026-09-22T19:27:12.696623+00:00", "trade", 9.9905, 1237.0]
["2026-09-22T19:27:13.482363+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:13.482371+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:13.483252+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:13.483884+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:13.490488+00:00", "trade", 10.025, 700.0]
["2026-09-22T19:27:13.491262+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:27:14.282236+00:00", "trade", 9.9906, 16.0]
["2026-09-22T19:27:14.282286+00:00", "trade", 9.9854, 1.0]
["2026-09-22T19:27:15.074776+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:15.519507+00:00", "trade", 9.9854, 100.0]
["2026-09-22T19:27:15.793712+00:00", "trade", 9.979, 400.0]
["2026-09-22T19:27:15.800926+00:00", "trade", 9.979, 300.0]
["2026-09-22T19:27:15.829457+00:00", "trade", 10.02, 24.0]
["2026-09-22T19:27:16.993632+00:00", "trade", 9.9854, 59.0]
["2026-09-22T19:27:17.590253+00:00", "trade", 10.025, 991.0]
["2026-09-22T19:27:17.597737+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:27:17.597982+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.597983+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.597985+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.597986+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:27:17.597990+00:00", "trade", 10.02, 18.0]
["2026-09-22T19:27:17.597990+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598053+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598054+00:00", "trade", 10.02, 3.0]
["2026-09-22T19:27:17.598054+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:17.598058+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:27:17.598059+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:27:17.598061+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:17.598062+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598064+00:00", "trade", 10.02, 3.0]
["2026-09-22T19:27:17.598065+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598067+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598068+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:17.598075+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:17.598081+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:17.598087+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:17.598096+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598096+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:17.598103+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:17.598110+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:17.598116+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598123+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598129+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598136+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598142+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598149+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598156+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598164+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598171+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598172+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598178+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598185+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598191+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598197+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598204+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598221+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598300+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598349+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598364+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598372+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598375+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598381+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598383+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598383+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598383+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:27:17.598384+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.598442+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:17.598453+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:17.598453+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.598459+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.598479+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.598656+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.598720+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.598736+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.598808+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.598810+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.598830+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.598923+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:27:17.598944+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.598960+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.599018+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.599025+00:00", "trade", 10.0224, 51.0]
["2026-09-22T19:27:17.599064+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:27:17.599091+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.599348+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.599387+00:00", "trade", 10.02, 96.0]
["2026-09-22T19:27:17.599401+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.599614+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.600509+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:17.600892+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.600960+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:27:17.601144+00:00", "trade", 10.0206, 50.0]
["2026-09-22T19:27:17.601342+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.601409+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:17.601633+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.602971+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:17.603018+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:17.605793+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:17.615776+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:27:17.615777+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:17.618713+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:17.631405+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:17.663323+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:17.699787+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.715349+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.729158+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:17.731494+00:00", "trade", 9.9794, 100.0]
["2026-09-22T19:27:17.952080+00:00", "trade", 10.015, 2.0]
["2026-09-22T19:27:18.381910+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:19.130357+00:00", "trade", 9.9795, 100.0]
["2026-09-22T19:27:20.014038+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:20.014490+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:20.030390+00:00", "trade", 10.015, 30.0]
["2026-09-22T19:27:20.041206+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:20.446546+00:00", "trade", 9.9936, 100.0]
["2026-09-22T19:27:20.502254+00:00", "trade", 10.015, 500.0]
["2026-09-22T19:27:20.761719+00:00", "trade", 10.0164, 500.0]
["2026-09-22T19:27:21.059064+00:00", "trade", 10.015, 10.0]
["2026-09-22T19:27:21.059521+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:27:21.064363+00:00", "trade", 10.015, 129.0]
["2026-09-22T19:27:21.064734+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:21.065348+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:21.065711+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:21.065711+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:21.065711+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:27:21.066098+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066149+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066157+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066169+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066210+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066213+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066369+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066612+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066623+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066635+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066642+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066653+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.066690+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.067092+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.071115+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.075584+00:00", "trade", 10.015, 3.0]
["2026-09-22T19:27:21.187782+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.254827+00:00", "trade", 10.015, 141.0]
["2026-09-22T19:27:21.527904+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:21.579830+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:22.280087+00:00", "trade", 9.9861, 1.0]
["2026-09-22T19:27:22.358128+00:00", "trade", 10.0176, 1.0]
["2026-09-22T19:27:22.359595+00:00", "trade", 10.015, 204.0]
["2026-09-22T19:27:22.646565+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:22.646572+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:22.944084+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:22.944548+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:23.940713+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:24.162617+00:00", "trade", 9.9862, 1.0]
["2026-09-22T19:27:24.320317+00:00", "trade", 9.9862, 11.0]
["2026-09-22T19:27:25.075640+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.076102+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.076114+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.311853+00:00", "trade", 10.0194, 7.0]
["2026-09-22T19:27:25.312210+00:00", "trade", 10.0194, 1.0]
["2026-09-22T19:27:25.313428+00:00", "trade", 10.015, 255.0]
["2026-09-22T19:27:25.320423+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:25.320578+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:25.320584+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:25.320740+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:27:25.320973+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.321016+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.321073+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.321088+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.321206+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.321280+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.321320+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.321775+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.332406+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:27:25.332706+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.332713+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.345906+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.399585+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:25.400521+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:26.786980+00:00", "trade", 10.015, 20.0]
["2026-09-22T19:27:27.140681+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:27.505218+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:30.568122+00:00", "trade", 9.9863, 26.0]
["2026-09-22T19:27:30.568166+00:00", "trade", 9.9863, 1.0]
["2026-09-22T19:27:30.633136+00:00", "trade", 10.015, 27.0]
["2026-09-22T19:27:30.651144+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:27:31.235698+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:31.976650+00:00", "trade", 10.01, 25.0]
["2026-09-22T19:27:32.152634+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:32.255887+00:00", "trade", 9.9864, 100.0]
["2026-09-22T19:27:32.256688+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:32.793249+00:00", "trade", 10.02, 24.0]
["2026-09-22T19:27:35.145068+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:27:35.145733+00:00", "trade", 10.015, 3.0]
["2026-09-22T19:27:35.145853+00:00", "trade", 10.015, 13.0]
["2026-09-22T19:27:35.233111+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:27:35.254832+00:00", "trade", 10.0186, 2.0]
["2026-09-22T19:27:35.277720+00:00", "trade", 9.98, 5.0]
["2026-09-22T19:27:35.284844+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:35.293509+00:00", "trade", 9.98, 15.0]
["2026-09-22T19:27:35.473987+00:00", "trade", 10.0186, 1.0]
["2026-09-22T19:27:36.081820+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:36.145711+00:00", "trade", 10.015, 574.0]
["2026-09-22T19:27:36.261691+00:00", "trade", 9.9865, 1900.0]
["2026-09-22T19:27:36.268961+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:27:36.269543+00:00", "trade", 10.0151, 52.0]
["2026-09-22T19:27:36.318661+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:36.323927+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:37.278845+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:37.403372+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:37.502901+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:37.503354+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:37.504162+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:37.662959+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:27:37.663644+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:37.666097+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:27:37.668692+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:27:38.098320+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:38.098381+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:38.098396+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:27:38.098400+00:00", "trade", 10.02, 500.0]
["2026-09-22T19:27:38.098400+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:38.098401+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:38.098430+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:38.098437+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:38.098443+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:38.098450+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:38.098456+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:38.098463+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:38.098469+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:38.098475+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:38.098483+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:38.098489+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:27:38.098496+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098503+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098510+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098518+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098524+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098531+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098544+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098550+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098650+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098657+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098674+00:00", "trade", 10.02, 343.0]
["2026-09-22T19:27:38.098680+00:00", "trade", 10.02, 900.0]
["2026-09-22T19:27:38.098681+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:38.098688+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:27:38.098731+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098739+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098829+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:27:38.098965+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:38.098977+00:00", "trade", 10.02, 3.0]
["2026-09-22T19:27:38.098978+00:00", "trade", 10.02, 2300.0]
["2026-09-22T19:27:38.098978+00:00", "trade", 9.9917, 1256.0]
["2026-09-22T19:27:38.098978+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099078+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099083+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099146+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099153+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099166+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099174+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099285+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099300+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099313+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099320+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099330+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099338+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099437+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099756+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099792+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.099880+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.100163+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.100180+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.100192+00:00", "trade", 10.03, 139.0]
["2026-09-22T19:27:38.100193+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.100194+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.100616+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.100637+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:27:38.100782+00:00", "trade", 10.0199, 50.0]
["2026-09-22T19:27:38.100852+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.100875+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.100904+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.101027+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.101180+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:27:38.101319+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.101772+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.102782+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.103527+00:00", "trade", 10.03, 4.0]
["2026-09-22T19:27:38.103619+00:00", "trade", 10.03, 96.0]
["2026-09-22T19:27:38.103918+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.111909+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:27:38.112238+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117184+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:27:38.117185+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117187+00:00", "trade", 10.03, 180.0]
["2026-09-22T19:27:38.117211+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117217+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117224+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117230+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117237+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117243+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117244+00:00", "trade", 10.03, 500.0]
["2026-09-22T19:27:38.117250+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117256+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117263+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117269+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117283+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117296+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117303+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:27:38.117316+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:27:38.117323+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:27:38.117329+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:27:38.117336+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:27:38.117343+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:27:38.117349+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:27:38.117355+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:27:38.117443+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:27:38.117465+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117468+00:00", "trade", 10.03, 40.0]
["2026-09-22T19:27:38.117469+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117470+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117473+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117474+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117481+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117482+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:27:38.117487+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:27:38.117586+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:27:38.117756+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117775+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117777+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117777+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117778+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:27:38.117780+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.117782+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:27:38.117785+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:27:38.117795+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.117907+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.117958+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.117965+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.117996+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.118034+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.118163+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.118512+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.118590+00:00", "trade", 10.035, 548.0]
["2026-09-22T19:27:38.118627+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.118635+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.118853+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.118860+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.118983+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.123133+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.850007+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:38.984473+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:39.133111+00:00", "trade", 9.9925, 16.0]
["2026-09-22T19:27:39.143374+00:00", "trade", 9.9873, 11.0]
["2026-09-22T19:27:39.175730+00:00", "trade", 9.9873, 1.0]
["2026-09-22T19:27:40.075045+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:40.115802+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:40.118475+00:00", "trade", 9.9978, 1.0]
["2026-09-22T19:27:40.374012+00:00", "trade", 9.9873, 1.0]
["2026-09-22T19:27:41.450452+00:00", "trade", 9.981, 100.0]
["2026-09-22T19:27:42.080830+00:00", "trade", 10.0366, 700.0]
["2026-09-22T19:27:42.091519+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:27:42.106743+00:00", "trade", 10.035, 11.0]
["2026-09-22T19:27:42.106999+00:00", "trade", 10.035, 11.0]
["2026-09-22T19:27:42.107070+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:27:42.110841+00:00", "trade", 9.9926, 100.0]
["2026-09-22T19:27:42.163001+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:27:44.309456+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:44.309903+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:44.316629+00:00", "trade", 10.035, 5.0]
["2026-09-22T19:27:44.646291+00:00", "trade", 10.035, 5.0]
["2026-09-22T19:27:44.715536+00:00", "trade", 10.0216, 300.0]
["2026-09-22T19:27:44.913246+00:00", "trade", 9.9878, 20.0]
["2026-09-22T19:27:46.000971+00:00", "trade", 10.03, 24.0]
["2026-09-22T19:27:46.162667+00:00", "trade", 10.0362, 1000.0]
["2026-09-22T19:27:46.268437+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:27:46.268593+00:00", "trade", 10.035, 7.0]
["2026-09-22T19:27:46.398994+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:27:46.508312+00:00", "trade", 10.0223, 87.0]
["2026-09-22T19:27:47.602398+00:00", "trade", 10.0224, 38.0]
["2026-09-22T19:27:47.718403+00:00", "trade", 10.0222, 49.0]
["2026-09-22T19:27:48.393095+00:00", "trade", 9.9881, 500.0]
["2026-09-22T19:27:48.394503+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:48.394965+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:48.558784+00:00", "trade", 10.0223, 600.0]
["2026-09-22T19:27:51.191211+00:00", "trade", 9.9812, 100.0]
["2026-09-22T19:27:51.594206+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:51.702551+00:00", "trade", 9.9885, 100.0]
["2026-09-22T19:27:51.974620+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:27:51.974981+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:51.975030+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:51.975485+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:51.975594+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:51.975776+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:27:51.975930+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:51.976048+00:00", "trade", 10.035, 714.0]
["2026-09-22T19:27:51.976059+00:00", "trade", 10.035, 86.0]
["2026-09-22T19:27:51.976487+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:52.027307+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:27:52.526726+00:00", "trade", 10.035, 15.0]
["2026-09-22T19:27:52.526743+00:00", "trade", 10.04, 15.0]
["2026-09-22T19:27:52.526756+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:52.743789+00:00", "trade", 10.0383, 6000.0]
["2026-09-22T19:27:52.972012+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:27:52.974967+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:27:53.279427+00:00", "trade", 9.9893, 2.0]
["2026-09-22T19:27:53.305723+00:00", "trade", 9.9893, 42.0]
["2026-09-22T19:27:53.342745+00:00", "trade", 9.9893, 9.0]
["2026-09-22T19:27:54.923449+00:00", "trade", 9.9894, 1.0]
["2026-09-22T19:27:55.070188+00:00", "trade", 9.9904, 100.0]
["2026-09-22T19:27:55.078842+00:00", "trade", 9.9904, 100.0]
["2026-09-22T19:27:55.151610+00:00", "trade", 10.035, 700.0]
["2026-09-22T19:27:56.176582+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:27:56.176592+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:27:56.177059+00:00", "trade", 10.035, 8.0]
["2026-09-22T19:27:56.177209+00:00", "trade", 10.035, 4.0]
["2026-09-22T19:27:56.989103+00:00", "trade", 10.0261, 47.0]
["2026-09-22T19:27:57.049192+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:27:57.936255+00:00", "trade", 10.0262, 31.0]
["2026-09-22T19:27:58.422347+00:00", "trade", 9.9895, 200.0]
["2026-09-22T19:27:58.954332+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:27:58.954371+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:27:58.954566+00:00", "trade", 10.035, 222.0]
["2026-09-22T19:27:59.899634+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:59.899702+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:27:59.900523+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:01.100139+00:00", "trade", 10.0373, 25.0]
["2026-09-22T19:28:01.192672+00:00", "trade", 9.9895, 200.0]
["2026-09-22T19:28:01.751512+00:00", "trade", 9.9821, 100.0]
["2026-09-22T19:28:02.081048+00:00", "trade", 10.0369, 99.0]
["2026-09-22T19:28:02.083713+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:28:02.118988+00:00", "trade", 9.9895, 100.0]
["2026-09-22T19:28:02.805328+00:00", "trade", 10.04, 24.0]
["2026-09-22T19:28:03.051434+00:00", "trade", 9.9949, 1236.0]
["2026-09-22T19:28:03.580385+00:00", "trade", 10.0366, 100.0]
["2026-09-22T19:28:04.269157+00:00", "trade", 9.9895, 1.0]
["2026-09-22T19:28:06.655482+00:00", "trade", 9.9895, 22.0]
["2026-09-22T19:28:07.398117+00:00", "trade", 10.0262, 11.0]
["2026-09-22T19:28:07.762300+00:00", "trade", 10.035, 7100.0]
["2026-09-22T19:28:07.828342+00:00", "trade", 10.035, 36.0]
["2026-09-22T19:28:08.428585+00:00", "trade", 10.0277, 11.0]
["2026-09-22T19:28:08.493339+00:00", "trade", 9.9902, 200.0]
["2026-09-22T19:28:08.763085+00:00", "trade", 10.035, 2.0]
["2026-09-22T19:28:09.138089+00:00", "trade", 10.035, 9.0]
["2026-09-22T19:28:09.456044+00:00", "trade", 10.0277, 10.0]
["2026-09-22T19:28:09.592826+00:00", "trade", 9.9956, 18.0]
["2026-09-22T19:28:10.419086+00:00", "trade", 10.035, 6.0]
["2026-09-22T19:28:10.486335+00:00", "trade", 10.0277, 10.0]
["2026-09-22T19:28:10.790161+00:00", "trade", 9.9831, 100.0]
["2026-09-22T19:28:11.352617+00:00", "trade", 9.9903, 100.0]
["2026-09-22T19:28:11.517005+00:00", "trade", 10.0278, 2828.0]
["2026-09-22T19:28:11.531731+00:00", "trade", 10.035, 80.0]
["2026-09-22T19:28:11.537868+00:00", "trade", 10.035, 700.0]
["2026-09-22T19:28:11.538843+00:00", "trade", 10.035, 21.0]
["2026-09-22T19:28:11.594608+00:00", "trade", 10.035, 70.0]
["2026-09-22T19:28:11.601825+00:00", "trade", 10.035, 33.0]
["2026-09-22T19:28:11.623657+00:00", "trade", 10.035, 80.0]
["2026-09-22T19:28:11.914049+00:00", "trade", 10.035, 16.0]
["2026-09-22T19:28:11.916005+00:00", "trade", 10.035, 44.0]
["2026-09-22T19:28:11.917709+00:00", "trade", 9.9904, 1.0]
["2026-09-22T19:28:12.396542+00:00", "trade", 10.035, 30.0]
["2026-09-22T19:28:13.583156+00:00", "trade", 10.035, 30.0]
["2026-09-22T19:28:13.583952+00:00", "trade", 10.035, 11.0]
["2026-09-22T19:28:13.935536+00:00", "trade", 10.035, 32.0]
["2026-09-22T19:28:14.762098+00:00", "trade", 10.0344, 700.0]
["2026-09-22T19:28:14.781026+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:14.781081+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:14.905734+00:00", "trade", 10.035, 70.0]
["2026-09-22T19:28:14.905797+00:00", "trade", 10.035, 70.0]
["2026-09-22T19:28:15.002089+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:15.929480+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:28:17.563194+00:00", "trade", 10.035, 33.0]
["2026-09-22T19:28:17.604405+00:00", "trade", 10.0362, 37.0]
["2026-09-22T19:28:17.643043+00:00", "trade", 9.9905, 100.0]
["2026-09-22T19:28:17.811633+00:00", "trade", 10.035, 24.0]
["2026-09-22T19:28:17.970565+00:00", "trade", 10.035, 35.0]
["2026-09-22T19:28:18.227274+00:00", "trade", 10.035, 42.0]
["2026-09-22T19:28:18.559231+00:00", "trade", 9.9906, 1.0]
["2026-09-22T19:28:19.194595+00:00", "trade", 10.035, 500.0]
["2026-09-22T19:28:19.195906+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:19.362637+00:00", "trade", 9.9906, 24.0]
["2026-09-22T19:28:19.362689+00:00", "trade", 9.9906, 1.0]
["2026-09-22T19:28:19.972405+00:00", "trade", 10.03, 16.0]
["2026-09-22T19:28:20.531130+00:00", "trade", 9.9906, 2.0]
["2026-09-22T19:28:21.511088+00:00", "trade", 9.9834, 700.0]
["2026-09-22T19:28:21.808408+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:28:21.808417+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:21.808787+00:00", "trade", 10.035, 6.0]
["2026-09-22T19:28:21.808933+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:28:22.117459+00:00", "trade", 10.0361, 300.0]
["2026-09-22T19:28:22.289870+00:00", "trade", 9.9834, 100.0]
["2026-09-22T19:28:23.689824+00:00", "trade", 9.9834, 24.0]
["2026-09-22T19:28:23.969317+00:00", "trade", 10.035, 25.0]
["2026-09-22T19:28:23.969343+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:28:24.307786+00:00", "trade", 10.035, 8.0]
["2026-09-22T19:28:25.291475+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:28:25.292274+00:00", "trade", 10.035, 30.0]
["2026-09-22T19:28:25.292645+00:00", "trade", 10.035, 16.0]
["2026-09-22T19:28:25.910524+00:00", "trade", 10.036, 47.0]
["2026-09-22T19:28:26.052873+00:00", "trade", 10.036, 86.0]
["2026-09-22T19:28:27.194880+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:27.596202+00:00", "trade", 9.9996, 1215.0]
["2026-09-22T19:28:27.747511+00:00", "trade", 10.04, 650.0]
["2026-09-22T19:28:27.748468+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:27.867591+00:00", "trade", 10.035, 1000.0]
["2026-09-22T19:28:29.309146+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:29.309201+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:29.314586+00:00", "trade", 10.035, 40.0]
["2026-09-22T19:28:29.314598+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:28:29.314601+00:00", "trade", 10.035, 374.0]
["2026-09-22T19:28:29.315047+00:00", "trade", 10.035, 126.0]
["2026-09-22T19:28:29.315055+00:00", "trade", 10.035, 5.0]
["2026-09-22T19:28:29.315063+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:29.350515+00:00", "trade", 10.035, 714.0]
["2026-09-22T19:28:29.583250+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:28:30.307264+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:31.527283+00:00", "trade", 10.035, 930.0]
["2026-09-22T19:28:31.653193+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:31.693774+00:00", "trade", 10.035, 10.0]
["2026-09-22T19:28:31.908453+00:00", "trade", 9.9912, 1.0]
["2026-09-22T19:28:31.915811+00:00", "trade", 9.9912, 1.0]
["2026-09-22T19:28:31.915855+00:00", "trade", 9.9912, 25.0]
["2026-09-22T19:28:32.274810+00:00", "trade", 10.036, 700.0]
["2026-09-22T19:28:32.372019+00:00", "trade", 9.9838, 100.0]
["2026-09-22T19:28:32.973089+00:00", "trade", 9.9912, 100.0]
["2026-09-22T19:28:33.412057+00:00", "trade", 10.0301, 6034.0]
["2026-09-22T19:28:33.412649+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:33.479960+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:28:34.309166+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:34.412804+00:00", "trade", 10.035, 8.0]
["2026-09-22T19:28:34.830440+00:00", "trade", 9.9843, 500.0]
["2026-09-22T19:28:35.090812+00:00", "trade", 9.9849, 100.0]
["2026-09-22T19:28:35.278716+00:00", "trade", 10.04, 16.0]
["2026-09-22T19:28:35.282144+00:00", "trade", 10.035, 11.0]
["2026-09-22T19:28:35.282233+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:35.283217+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:28:35.330157+00:00", "trade", 10.0011, 14.0]
["2026-09-22T19:28:36.012076+00:00", "trade", 10.035, 7.0]
["2026-09-22T19:28:36.157603+00:00", "trade", 10.035, 30.0]
["2026-09-22T19:28:36.185441+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:28:36.249296+00:00", "trade", 10.035, 30.0]
["2026-09-22T19:28:36.480263+00:00", "trade", 9.9919, 1.0]
["2026-09-22T19:28:36.752452+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:37.024277+00:00", "trade", 10.03, 11.0]
["2026-09-22T19:28:37.024282+00:00", "trade", 10.03, 89.0]
["2026-09-22T19:28:37.024357+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:37.024407+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:37.024973+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:37.424606+00:00", "trade", 10.035, 5.0]
["2026-09-22T19:28:38.194795+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:38.440941+00:00", "trade", 10.035, 1000.0]
["2026-09-22T19:28:38.469538+00:00", "trade", 9.9851, 200.0]
["2026-09-22T19:28:39.220589+00:00", "trade", 10.035, 9.0]
["2026-09-22T19:28:39.287639+00:00", "trade", 10.0394, 1.0]
["2026-09-22T19:28:39.309501+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:40.189207+00:00", "trade", 10.035, 48.0]
["2026-09-22T19:28:40.189883+00:00", "trade", 10.035, 4.0]
["2026-09-22T19:28:40.231314+00:00", "trade", 10.0338, 24.0]
["2026-09-22T19:28:40.750983+00:00", "trade", 9.9851, 200.0]
["2026-09-22T19:28:40.806522+00:00", "trade", 9.992, 50.0]
["2026-09-22T19:28:41.139734+00:00", "trade", 10.0347, 700.0]
["2026-09-22T19:28:42.051496+00:00", "trade", 10.0349, 2.0]
["2026-09-22T19:28:42.253990+00:00", "trade", 10.035, 680.0]
["2026-09-22T19:28:42.260614+00:00", "trade", 10.035, 129.0]
["2026-09-22T19:28:42.260623+00:00", "trade", 10.035, 271.0]
["2026-09-22T19:28:42.260655+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:28:42.260657+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:42.260908+00:00", "trade", 10.04, 19.0]
["2026-09-22T19:28:42.261007+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:42.261009+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:28:42.261009+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:42.261075+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:28:42.261184+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:28:42.261308+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:42.261338+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:42.261529+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:42.262478+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:42.262600+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:42.262610+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:42.262622+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:42.262636+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:42.262648+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:42.262814+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:42.262896+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:28:42.265625+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:28:42.333956+00:00", "trade", 10.035, 329.0]
["2026-09-22T19:28:42.334386+00:00", "trade", 10.035, 206.0]
["2026-09-22T19:28:42.352042+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:42.403827+00:00", "trade", 9.9928, 100.0]
["2026-09-22T19:28:42.432498+00:00", "trade", 10.035, 10.0]
["2026-09-22T19:28:42.553368+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:42.553399+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:42.713357+00:00", "trade", 9.9854, 100.0]
["2026-09-22T19:28:42.720285+00:00", "trade", 9.9854, 100.0]
["2026-09-22T19:28:42.724214+00:00", "trade", 9.9854, 400.0]
["2026-09-22T19:28:42.757841+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:43.126325+00:00", "trade", 9.9928, 1.0]
["2026-09-22T19:28:43.391378+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:28:43.654048+00:00", "trade", 9.9928, 100.0]
["2026-09-22T19:28:44.082127+00:00", "trade", 9.993, 52.0]
["2026-09-22T19:28:44.163391+00:00", "trade", 10.0342, 69.0]
["2026-09-22T19:28:45.071027+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:28:45.071797+00:00", "trade", 10.035, 3.0]
["2026-09-22T19:28:45.085381+00:00", "trade", 10.0301, 200.0]
["2026-09-22T19:28:45.465328+00:00", "trade", 10.0389, 1000.0]
["2026-09-22T19:28:46.124094+00:00", "trade", 10.035, 30.0]
["2026-09-22T19:28:46.198477+00:00", "trade", 10.04, 1000.0]
["2026-09-22T19:28:46.198486+00:00", "trade", 10.035, 1000.0]
["2026-09-22T19:28:46.198529+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:46.199036+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:46.199071+00:00", "trade", 10.0371, 57.0]
["2026-09-22T19:28:46.263854+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:46.550732+00:00", "trade", 9.9859, 100.0]
["2026-09-22T19:28:46.736290+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:28:46.736351+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:28:46.736430+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:28:46.736490+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:28:46.753348+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:46.753400+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:28:47.376611+00:00", "trade", 10.035, 430.0]
["2026-09-22T19:28:47.377273+00:00", "trade", 10.035, 2.0]
["2026-09-22T19:28:47.606420+00:00", "trade", 10.0345, 44.0]
["2026-09-22T19:28:47.697147+00:00", "trade", 10.0317, 472.0]
["2026-09-22T19:28:47.836443+00:00", "trade", 10.035, 250.0]
["2026-09-22T19:28:48.111187+00:00", "trade", 10.0352, 3.0]
["2026-09-22T19:28:48.117991+00:00", "trade", 10.0352, 2.0]
["2026-09-22T19:28:48.121420+00:00", "trade", 10.0352, 2.0]
["2026-09-22T19:28:48.124299+00:00", "trade", 10.0352, 2.0]
["2026-09-22T19:28:48.128045+00:00", "trade", 10.0352, 2.0]
["2026-09-22T19:28:48.473693+00:00", "trade", 9.9934, 100.0]
["2026-09-22T19:28:48.948411+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:28:48.948412+00:00", "trade", 10.04, 3.0]
["2026-09-22T19:28:48.948433+00:00", "trade", 10.04, 33.0]
["2026-09-22T19:28:48.948434+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:28:48.948438+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:28:48.948438+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:48.948439+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:48.948442+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:28:48.948445+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:48.948446+00:00", "trade", 10.04, 1000.0]
["2026-09-22T19:28:48.948446+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:28:48.948487+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948494+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948501+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948507+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948514+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948520+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948526+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948533+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948539+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948546+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948553+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948559+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:28:48.948634+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948642+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948650+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948656+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948663+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948669+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948676+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948682+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948688+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948702+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948709+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948711+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:48.948714+00:00", "trade", 10.04, 113.0]
["2026-09-22T19:28:48.948716+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:48.948717+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948718+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:28:48.948718+00:00", "trade", 10.04, 6960.0]
["2026-09-22T19:28:48.948720+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948721+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:28:48.948725+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:28:48.948741+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:48.948891+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948909+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.948960+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.949010+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:48.949012+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:28:48.949016+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.949018+00:00", "trade", 10.04, 80.0]
["2026-09-22T19:28:48.949018+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:28:48.949021+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.949022+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:28:48.949022+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:28:48.949026+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:48.949026+00:00", "trade", 10.04, 600.0]
["2026-09-22T19:28:48.949029+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:28:48.949041+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.949074+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:28:48.949124+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:48.949136+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949157+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949177+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949224+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949227+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949283+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949329+00:00", "trade", 10.0392, 89.0]
["2026-09-22T19:28:48.949401+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949472+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949537+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949593+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949615+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949732+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949753+00:00", "trade", 10.045, 35.0]
["2026-09-22T19:28:48.949757+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949769+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949780+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949805+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949830+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949831+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949949+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.949990+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950159+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950166+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950172+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950175+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950177+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950178+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950211+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950217+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950223+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950230+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950236+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950242+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950248+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950255+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950258+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:28:48.950259+00:00", "trade", 10.05, 117.0]
["2026-09-22T19:28:48.950261+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950263+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:28:48.950265+00:00", "trade", 10.05, 17.0]
["2026-09-22T19:28:48.950268+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950275+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950283+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950286+00:00", "trade", 10.05, 80.0]
["2026-09-22T19:28:48.950290+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950296+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950304+00:00", "trade", 10.05, 59.0]
["2026-09-22T19:28:48.950309+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:28:48.950311+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950312+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950316+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:28:48.950322+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:28:48.950323+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:28:48.950327+00:00", "trade", 10.045, 5.0]
["2026-09-22T19:28:48.950327+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:28:48.950329+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:28:48.950330+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950336+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950336+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:28:48.950342+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:28:48.950345+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950349+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:28:48.950353+00:00", "trade", 10.05, 83.0]
["2026-09-22T19:28:48.950356+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:28:48.950366+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950367+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950432+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:28:48.950448+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:28:48.950664+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:28:48.950687+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.950714+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.950732+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.950841+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.950847+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.950870+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.950909+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.950917+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.950957+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.950998+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.951099+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.951112+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.951123+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.951143+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.951215+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.951520+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.951537+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.951795+00:00", "trade", 10.06, 3500.0]
["2026-09-22T19:28:48.951807+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.951825+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.952138+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:28:48.952376+00:00", "trade", 10.051, 67.0]
["2026-09-22T19:28:48.952729+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.952747+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.957140+00:00", "trade", 10.04, 11.0]
["2026-09-22T19:28:48.959068+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:28:48.959875+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.959900+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.960236+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:28:48.964058+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.972179+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:28:48.972846+00:00", "trade", 10.055, 714.0]
["2026-09-22T19:28:48.972870+00:00", "trade", 10.055, 186.0]
["2026-09-22T19:28:48.983607+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.983633+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:48.983641+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:49.051480+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:49.362878+00:00", "trade", 9.9954, 1.0]
["2026-09-22T19:28:50.115899+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:50.278016+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:50.278787+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:50.283959+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:28:50.434863+00:00", "trade", 9.9955, 1.0]
["2026-09-22T19:28:50.859572+00:00", "trade", 10.055, 114.0]
["2026-09-22T19:28:50.956655+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:28:50.973320+00:00", "trade", 10.055, 13.0]
["2026-09-22T19:28:51.333533+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:28:51.641375+00:00", "trade", 10.0072, 1190.0]
["2026-09-22T19:28:51.669528+00:00", "trade", 9.989, 700.0]
["2026-09-22T19:28:52.368258+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:28:52.967889+00:00", "trade", 9.9955, 100.0]
["2026-09-22T19:28:53.620465+00:00", "trade", 10.055, 3.0]
["2026-09-22T19:28:54.315213+00:00", "trade", 10.055, 200.0]
["2026-09-22T19:28:54.970961+00:00", "trade", 9.9891, 20.0]
["2026-09-22T19:28:55.705880+00:00", "trade", 10.0577, 2.0]
["2026-09-22T19:28:55.773944+00:00", "trade", 9.9956, 1.0]
["2026-09-22T19:28:56.903925+00:00", "trade", 10.05, 2.0]
["2026-09-22T19:28:58.611145+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:58.730601+00:00", "trade", 9.9891, 100.0]
["2026-09-22T19:28:58.790696+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:28:58.993124+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:59.206001+00:00", "trade", 10.055, 620.0]
["2026-09-22T19:28:59.206613+00:00", "trade", 10.055, 61.0]
["2026-09-22T19:28:59.309282+00:00", "trade", 10.0597, 200.0]
["2026-09-22T19:28:59.310052+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:59.310179+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:59.311074+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:28:59.321005+00:00", "trade", 10.055, 40.0]
["2026-09-22T19:28:59.568793+00:00", "trade", 10.058, 25.0]
["2026-09-22T19:29:00.201881+00:00", "trade", 10.055, 76.0]
["2026-09-22T19:29:00.202360+00:00", "trade", 10.055, 6.0]
["2026-09-22T19:29:02.232533+00:00", "trade", 10.0517, 1.0]
["2026-09-22T19:29:02.587597+00:00", "trade", 10.055, 10.0]
["2026-09-22T19:29:02.715746+00:00", "trade", 9.9957, 9.0]
["2026-09-22T19:29:03.478677+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:29:03.995474+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:29:04.553404+00:00", "trade", 10.055, 613.0]
["2026-09-22T19:29:04.553438+00:00", "trade", 10.055, 287.0]
["2026-09-22T19:29:04.596282+00:00", "trade", 9.9958, 1.0]
["2026-09-22T19:29:04.726864+00:00", "trade", 10.0408, 44.0]
["2026-09-22T19:29:04.878034+00:00", "trade", 10.0118, 76.0]
["2026-09-22T19:29:05.018339+00:00", "trade", 9.9959, 1.0]
["2026-09-22T19:29:05.242971+00:00", "trade", 10.05, 37.0]
["2026-09-22T19:29:05.243035+00:00", "trade", 10.05, 163.0]
["2026-09-22T19:29:05.243680+00:00", "trade", 10.055, 2.0]
["2026-09-22T19:29:05.243851+00:00", "trade", 10.055, 2.0]
["2026-09-22T19:29:05.744633+00:00", "trade", 10.05, 37.0]
["2026-09-22T19:29:05.744693+00:00", "trade", 10.05, 63.0]
["2026-09-22T19:29:05.751320+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:29:05.759788+00:00", "trade", 10.055, 21.0]
["2026-09-22T19:29:05.759788+00:00", "trade", 10.055, 200.0]
["2026-09-22T19:29:05.760312+00:00", "trade", 10.05, 12.0]
["2026-09-22T19:29:05.760319+00:00", "trade", 10.05, 10.0]
["2026-09-22T19:29:05.760368+00:00", "trade", 10.055, 200.0]
["2026-09-22T19:29:05.760373+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:29:05.760487+00:00", "trade", 10.055, 11.0]
["2026-09-22T19:29:05.760488+00:00", "trade", 10.055, 272.0]
["2026-09-22T19:29:05.760502+00:00", "trade", 10.05, 343.0]
["2026-09-22T19:29:05.760504+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760508+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:29:05.760511+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760518+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760525+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760531+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760556+00:00", "trade", 10.05, 12.0]
["2026-09-22T19:29:05.760580+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760713+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760720+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760745+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:29:05.760747+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760747+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760752+00:00", "trade", 10.05, 4.0]
["2026-09-22T19:29:05.760754+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760755+00:00", "trade", 10.05, 3700.0]
["2026-09-22T19:29:05.760755+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:29:05.760755+00:00", "trade", 10.05, 16.0]
["2026-09-22T19:29:05.760757+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760759+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760762+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760783+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760791+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760798+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760802+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760819+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760826+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760827+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:29:05.760828+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:29:05.760830+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:29:05.760831+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:29:05.760834+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760848+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760854+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760854+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760856+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:29:05.760857+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760867+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760875+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:29:05.760879+00:00", "trade", 10.05, 96.0]
["2026-09-22T19:29:05.760880+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760884+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760891+00:00", "trade", 10.05, 25.0]
["2026-09-22T19:29:05.760896+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760905+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.760918+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760941+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760944+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760950+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760956+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760963+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760969+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760976+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760983+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760985+00:00", "trade", 10.0547, 51.0]
["2026-09-22T19:29:05.760991+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760993+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.760997+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761003+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761009+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761016+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761022+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761041+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761048+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761048+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761055+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761055+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761062+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761069+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761093+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:29:05.761103+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761108+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761113+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:29:05.761118+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761139+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761140+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761141+00:00", "trade", 10.0469, 50.0]
["2026-09-22T19:29:05.761171+00:00", "trade", 10.0539, 50.0]
["2026-09-22T19:29:05.761182+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761189+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761193+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:29:05.761196+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:29:05.761206+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:29:05.761213+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:29:05.761214+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:29:05.761215+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:29:05.761220+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761220+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:29:05.761222+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761222+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761226+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761233+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761240+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761247+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761253+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761260+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761268+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761274+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761281+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761287+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761294+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761300+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761312+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761315+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761323+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761345+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761351+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761382+00:00", "trade", 10.0504, 115.0]
["2026-09-22T19:29:05.761417+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:29:05.761447+00:00", "trade", 10.05, 51.0]
["2026-09-22T19:29:05.761448+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761464+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761519+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761523+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761528+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761548+00:00", "trade", 10.05, 53.0]
["2026-09-22T19:29:05.761564+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761598+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761773+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761784+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761816+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:29:05.761819+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.761832+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.761842+00:00", "trade", 10.05, 52.0]
["2026-09-22T19:29:05.761864+00:00", "trade", 10.05, 26.0]
["2026-09-22T19:29:05.762016+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.762209+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.762226+00:00", "trade", 10.05, 96.0]
["2026-09-22T19:29:05.762500+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.763260+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.767927+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:29:05.769036+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:29:05.769372+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:29:05.771607+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.819754+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:05.821319+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:29:05.888052+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:06.266406+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:06.271599+00:00", "trade", 10.0389, 100.0]
["2026-09-22T19:29:06.356222+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:29:06.356262+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:29:06.356497+00:00", "trade", 10.045, 149.0]
["2026-09-22T19:29:06.356534+00:00", "trade", 10.045, 148.0]
["2026-09-22T19:29:06.356752+00:00", "trade", 10.045, 50.0]
["2026-09-22T19:29:06.420518+00:00", "trade", 10.045, 2000.0]
["2026-09-22T19:29:07.004609+00:00", "trade", 10.0483, 3000.0]
["2026-09-22T19:29:07.023446+00:00", "trade", 10.04, 20000.0]
["2026-09-22T19:29:07.024066+00:00", "trade", 10.0447, 61.0]
["2026-09-22T19:29:07.216676+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:07.246352+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:29:07.353187+00:00", "trade", 10.045, 10.0]
["2026-09-22T19:29:07.422093+00:00", "trade", 10.0416, 11.0]
["2026-09-22T19:29:07.491764+00:00", "trade", 10.05, 25.0]
["2026-09-22T19:29:07.703865+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:29:07.861227+00:00", "trade", 10.0424, 300.0]
["2026-09-22T19:29:08.072576+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:08.073041+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:08.529514+00:00", "trade", 10.045, 1100.0]
["2026-09-22T19:29:09.010206+00:00", "trade", 9.9993, 36.0]
["2026-09-22T19:29:09.193081+00:00", "trade", 9.9993, 71.0]
["2026-09-22T19:29:09.530296+00:00", "trade", 10.045, 3.0]
["2026-09-22T19:29:09.731752+00:00", "trade", 9.9925, 100.0]
["2026-09-22T19:29:09.804705+00:00", "trade", 10.045, 700.0]
["2026-09-22T19:29:09.806951+00:00", "trade", 10.0417, 300.0]
["2026-09-22T19:29:10.129921+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:10.130370+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:10.607739+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:29:10.977525+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:10.977977+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:10.991703+00:00", "trade", 10.045, 16.0]
["2026-09-22T19:29:10.992387+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:29:10.997548+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:29:11.123542+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:11.151746+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:29:11.155975+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:29:11.283157+00:00", "trade", 10.0403, 205.0]
["2026-09-22T19:29:11.623922+00:00", "trade", 10.0494, 13.0]
["2026-09-22T19:29:12.178087+00:00", "trade", 10.045, 50.0]
["2026-09-22T19:29:12.179104+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:29:12.364439+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:12.680378+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:29:12.681161+00:00", "trade", 10.045, 13.0]
["2026-09-22T19:29:13.008135+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:29:13.950856+00:00", "trade", 10.0441, 25.0]
["2026-09-22T19:29:14.210154+00:00", "trade", 10.05, 30.0]
["2026-09-22T19:29:14.282927+00:00", "trade", 10.0378, 17.0]
["2026-09-22T19:29:14.339924+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:29:14.697711+00:00", "trade", 10.05, 2.0]
["2026-09-22T19:29:15.101723+00:00", "trade", 9.9935, 100.0]
["2026-09-22T19:29:15.167242+00:00", "trade", 9.9935, 100.0]
["2026-09-22T19:29:15.270106+00:00", "trade", 10.045, 581.0]
["2026-09-22T19:29:15.270782+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:29:15.590510+00:00", "trade", 9.9996, 1.0]
["2026-09-22T19:29:15.821776+00:00", "trade", 10.0425, 68.0]
["2026-09-22T19:29:15.831834+00:00", "trade", 10.0378, 1197.0]
["2026-09-22T19:29:16.082079+00:00", "trade", 10.05, 630.0]
["2026-09-22T19:29:16.588554+00:00", "trade", 10.05, 140.0]
["2026-09-22T19:29:16.623944+00:00", "trade", 10.0429, 800.0]
["2026-09-22T19:29:16.785603+00:00", "trade", 10.05, 21.0]
["2026-09-22T19:29:17.787293+00:00", "trade", 10.05, 16.0]
["2026-09-22T19:29:17.787965+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:29:17.788086+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:29:17.806980+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:18.006251+00:00", "trade", 10.04, 20.0]
["2026-09-22T19:29:18.522946+00:00", "trade", 9.9997, 200.0]
["2026-09-22T19:29:18.638888+00:00", "trade", 9.9997, 1.0]
["2026-09-22T19:29:18.813762+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:18.814220+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:18.814235+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:19.003101+00:00", "trade", 9.9997, 1.0]
["2026-09-22T19:29:19.289531+00:00", "trade", 9.9936, 19.0]
["2026-09-22T19:29:20.077020+00:00", "trade", 10.045, 34.0]
["2026-09-22T19:29:20.077022+00:00", "trade", 10.045, 66.0]
["2026-09-22T19:29:20.077778+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:20.091238+00:00", "trade", 9.9998, 20.0]
["2026-09-22T19:29:20.126222+00:00", "trade", 10.0388, 100.0]
["2026-09-22T19:29:20.263849+00:00", "trade", 9.9998, 70.0]
["2026-09-22T19:29:20.370886+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:29:20.390243+00:00", "trade", 9.9936, 100.0]
["2026-09-22T19:29:20.819504+00:00", "trade", 10.045, 3.0]
["2026-09-22T19:29:21.030191+00:00", "trade", 9.9936, 100.0]
["2026-09-22T19:29:21.956321+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:21.958354+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:21.958757+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:22.738357+00:00", "trade", 9.9936, 100.0]
["2026-09-22T19:29:24.309494+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:24.309557+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:27.934401+00:00", "trade", 9.9998, 100.0]
["2026-09-22T19:29:28.086201+00:00", "trade", 10.0477, 1.0]
["2026-09-22T19:29:28.087009+00:00", "trade", 10.045, 6.0]
["2026-09-22T19:29:28.457844+00:00", "trade", 9.9998, 1.0]
["2026-09-22T19:29:29.008931+00:00", "trade", 10.045, 7.0]
["2026-09-22T19:29:29.017124+00:00", "trade", 10.045, 5.0]
["2026-09-22T19:29:29.692256+00:00", "trade", 10.0427, 6.0]
["2026-09-22T19:29:29.699915+00:00", "trade", 10.0427, 1.0]
["2026-09-22T19:29:30.363492+00:00", "trade", 9.9998, 1.0]
["2026-09-22T19:29:30.772825+00:00", "trade", 10.045, 20.0]
["2026-09-22T19:29:30.792152+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:31.233532+00:00", "trade", 10.0407, 37.0]
["2026-09-22T19:29:31.456479+00:00", "trade", 10.0446, 49.0]
["2026-09-22T19:29:31.748824+00:00", "trade", 9.9999, 1.0]
["2026-09-22T19:29:31.874907+00:00", "trade", 9.9999, 1.0]
["2026-09-22T19:29:32.836202+00:00", "trade", 10.045, 3.0]
["2026-09-22T19:29:33.277106+00:00", "trade", 9.9942, 100.0]
["2026-09-22T19:29:33.563824+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:33.564280+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:33.564295+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:34.054521+00:00", "trade", 10.0395, 87.0]
["2026-09-22T19:29:34.891413+00:00", "trade", 9.9942, 600.0]
["2026-09-22T19:29:35.852706+00:00", "trade", 10.0001, 400.0]
["2026-09-22T19:29:36.071282+00:00", "trade", 10.0395, 400.0]
["2026-09-22T19:29:38.310888+00:00", "trade", 9.9942, 100.0]
["2026-09-22T19:29:38.429295+00:00", "trade", 10.0002, 35.0]
["2026-09-22T19:29:39.705221+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:39.761875+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:29:40.962152+00:00", "trade", 10.045, 13.0]
["2026-09-22T19:29:41.477326+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:29:41.845882+00:00", "trade", 10.0003, 1.0]
["2026-09-22T19:29:42.086962+00:00", "trade", 10.0413, 1300.0]
["2026-09-22T19:29:42.112312+00:00", "trade", 9.9943, 13.0]
["2026-09-22T19:29:42.955260+00:00", "trade", 10.0003, 32.0]
["2026-09-22T19:29:43.051462+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:29:45.286601+00:00", "trade", 10.0018, 1.0]
["2026-09-22T19:29:48.404418+00:00", "trade", 10.0023, 100.0]
["2026-09-22T19:29:49.182338+00:00", "trade", 10.0024, 20.0]
["2026-09-22T19:29:49.844742+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:49.845210+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:49.847833+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:51.825481+00:00", "trade", 10.0443, 38.0]
["2026-09-22T19:29:51.826325+00:00", "trade", 10.045, 17.0]
["2026-09-22T19:29:51.826504+00:00", "trade", 10.045, 19.0]
["2026-09-22T19:29:51.826533+00:00", "trade", 10.045, 24.0]
["2026-09-22T19:29:52.263615+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:52.268127+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:29:52.268128+00:00", "trade", 10.04, 32.0]
["2026-09-22T19:29:52.804915+00:00", "trade", 10.0024, 100.0]
["2026-09-22T19:29:53.496181+00:00", "trade", 9.9944, 100.0]
["2026-09-22T19:29:53.937087+00:00", "trade", 10.0453, 200.0]
["2026-09-22T19:29:53.996472+00:00", "trade", 10.045, 7100.0]
["2026-09-22T19:29:53.997466+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:54.418530+00:00", "trade", 10.0449, 400.0]
["2026-09-22T19:29:54.888361+00:00", "trade", 10.045, 26.0]
["2026-09-22T19:29:56.135681+00:00", "trade", 10.003, 1.0]
["2026-09-22T19:29:56.291648+00:00", "trade", 9.9949, 400.0]
["2026-09-22T19:29:57.727976+00:00", "trade", 10.0448, 11.0]
["2026-09-22T19:29:58.463285+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:29:58.760759+00:00", "trade", 10.0448, 6.0]
["2026-09-22T19:29:59.050939+00:00", "trade", 10.003, 1.0]
["2026-09-22T19:29:59.309462+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:29:59.791206+00:00", "trade", 9.9949, 100.0]
["2026-09-22T19:29:59.801678+00:00", "trade", 10.0452, 29.0]
["2026-09-22T19:30:00.047572+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:30:00.098816+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:00.099279+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:00.790913+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:01.252853+00:00", "trade", 10.003, 3157.0]
["2026-09-22T19:30:01.672341+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:02.126571+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:02.456644+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:30:02.486154+00:00", "trade", 10.003, 2.0]
["2026-09-22T19:30:02.825326+00:00", "trade", 10.0452, 73.0]
["2026-09-22T19:30:03.019327+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:03.019814+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:03.019822+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:03.070964+00:00", "trade", 9.9951, 200.0]
["2026-09-22T19:30:03.079851+00:00", "trade", 9.9951, 100.0]
["2026-09-22T19:30:03.320813+00:00", "trade", 10.0494, 20.0]
["2026-09-22T19:30:03.329485+00:00", "trade", 10.045, 16.0]
["2026-09-22T19:30:03.329916+00:00", "trade", 10.045, 11.0]
["2026-09-22T19:30:03.329917+00:00", "trade", 10.045, 89.0]
["2026-09-22T19:30:03.567879+00:00", "trade", 10.045, 8.0]
["2026-09-22T19:30:03.575767+00:00", "trade", 10.045, 3.0]
["2026-09-22T19:30:04.013564+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:04.224550+00:00", "trade", 10.003, 37.0]
["2026-09-22T19:30:04.225364+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:04.309476+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:04.309934+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:04.311036+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:04.312256+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:04.736858+00:00", "trade", 10.0448, 600.0]
["2026-09-22T19:30:05.693020+00:00", "trade", 10.003, 100.0]
["2026-09-22T19:30:05.820413+00:00", "trade", 10.042, 1309.0]
["2026-09-22T19:30:05.912440+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:05.912898+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:06.396126+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:06.777226+00:00", "trade", 9.9951, 14.0]
["2026-09-22T19:30:06.852797+00:00", "trade", 10.0448, 54.0]
["2026-09-22T19:30:07.445110+00:00", "trade", 10.0448, 12.0]
["2026-09-22T19:30:07.594069+00:00", "trade", 10.0031, 2.0]
["2026-09-22T19:30:07.765337+00:00", "trade", 10.0425, 25.0]
["2026-09-22T19:30:07.767283+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:08.135960+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:08.136419+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:08.422664+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.023032+00:00", "trade", 10.045, 111.0]
["2026-09-22T19:30:09.023034+00:00", "trade", 10.045, 35.0]
["2026-09-22T19:30:09.023830+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:30:09.027472+00:00", "trade", 10.045, 43.0]
["2026-09-22T19:30:09.027563+00:00", "trade", 10.04, 18.0]
["2026-09-22T19:30:09.027568+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.027570+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:30:09.027575+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:30:09.027592+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:30:09.027615+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:30:09.027971+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.027994+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.028013+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.028052+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.028060+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.028071+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.028089+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.028103+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.028615+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.031420+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.061452+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.062143+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081536+00:00", "trade", 10.04, 78.0]
["2026-09-22T19:30:09.081538+00:00", "trade", 10.04, 103.0]
["2026-09-22T19:30:09.081539+00:00", "trade", 10.04, 255.0]
["2026-09-22T19:30:09.081541+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081543+00:00", "trade", 10.04, 3.0]
["2026-09-22T19:30:09.081582+00:00", "trade", 10.04, 97.0]
["2026-09-22T19:30:09.081583+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:30:09.081585+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:30:09.081586+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081592+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081592+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081592+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081594+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081738+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081748+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081751+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081755+00:00", "trade", 10.04, 600.0]
["2026-09-22T19:30:09.081766+00:00", "trade", 10.04, 29.0]
["2026-09-22T19:30:09.081775+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:30:09.081779+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:30:09.081783+00:00", "trade", 10.04, 900.0]
["2026-09-22T19:30:09.081820+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081902+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081905+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081909+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081909+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081910+00:00", "trade", 10.04, 11.0]
["2026-09-22T19:30:09.081914+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081915+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081916+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081924+00:00", "trade", 10.04, 30.0]
["2026-09-22T19:30:09.081924+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081924+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081925+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081926+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081930+00:00", "trade", 10.04, 74.0]
["2026-09-22T19:30:09.081932+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081935+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081937+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.081938+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081945+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081952+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081959+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081965+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081971+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081978+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081985+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.081992+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.082001+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.082007+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.082060+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082067+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082069+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.082092+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:30:09.082094+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082111+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082112+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082115+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082137+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082168+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:30:09.082176+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082178+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082179+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082185+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082188+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:30:09.082192+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082198+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082204+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082212+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082212+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082219+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082227+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082233+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082240+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082246+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082247+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082248+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082248+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:30:09.082248+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082251+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:30:09.082251+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:30:09.082251+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082253+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082256+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:30:09.082256+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082257+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:30:09.082260+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082273+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082280+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082284+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:30:09.082317+00:00", "trade", 10.04, 30.0]
["2026-09-22T19:30:09.082328+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082344+00:00", "trade", 10.04, 68.0]
["2026-09-22T19:30:09.082377+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082400+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082403+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082475+00:00", "trade", 10.04, 164.0]
["2026-09-22T19:30:09.082488+00:00", "trade", 10.04, 217.0]
["2026-09-22T19:30:09.082488+00:00", "trade", 10.04, 119.0]
["2026-09-22T19:30:09.082578+00:00", "trade", 10.04, 900.0]
["2026-09-22T19:30:09.082579+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:30:09.082630+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:30:09.082642+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082643+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082681+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:30:09.082765+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082783+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.082849+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.082874+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:30:09.082967+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.083078+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.083138+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.083146+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:30:09.083171+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.083252+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.083270+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.083942+00:00", "trade", 10.04, 7.0]
["2026-09-22T19:30:09.083954+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.084085+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.084754+00:00", "trade", 10.04, 50.0]
["2026-09-22T19:30:09.086025+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.086650+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.086704+00:00", "trade", 10.04, 30.0]
["2026-09-22T19:30:09.087507+00:00", "trade", 10.04, 9.0]
["2026-09-22T19:30:09.090256+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.092667+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.094137+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.094162+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.094998+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.102964+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.103886+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.112259+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.112286+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.112293+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.112963+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.224003+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.410400+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:30:09.410401+00:00", "trade", 10.035, 19.0]
["2026-09-22T19:30:09.410452+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.410459+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.410481+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.410491+00:00", "trade", 10.03, 3.0]
["2026-09-22T19:30:09.410495+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.410502+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.410539+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.410881+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.410943+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.410951+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.411691+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.487814+00:00", "trade", 10.03, 37.0]
["2026-09-22T19:30:09.487852+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:09.487916+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:30:09.781808+00:00", "trade", 10.035, 11.0]
["2026-09-22T19:30:09.923248+00:00", "trade", 10.0039, 100.0]
["2026-09-22T19:30:09.978034+00:00", "trade", 10.0394, 3.0]
["2026-09-22T19:30:09.978401+00:00", "trade", 10.0394, 1.0]
["2026-09-22T19:30:11.008032+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:30:11.017201+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:30:11.229027+00:00", "trade", 10.0038, 1.0]
["2026-09-22T19:30:12.450119+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:12.450120+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:12.674121+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:12.779091+00:00", "trade", 10.0038, 22.0]
["2026-09-22T19:30:12.931099+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:12.931106+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:12.931108+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:12.931566+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:12.940026+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:12.941643+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:13.219370+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:13.716194+00:00", "trade", 10.035, 85.0]
["2026-09-22T19:30:13.892372+00:00", "trade", 9.9958, 100.0]
["2026-09-22T19:30:13.897390+00:00", "trade", 9.9958, 100.0]
["2026-09-22T19:30:13.900980+00:00", "trade", 9.9958, 700.0]
["2026-09-22T19:30:13.906006+00:00", "trade", 9.9958, 1000.0]
["2026-09-22T19:30:13.908961+00:00", "trade", 9.9958, 1000.0]
["2026-09-22T19:30:14.400705+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406065+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406067+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406070+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406085+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:30:14.406134+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:14.406140+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:14.406147+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:14.406150+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406153+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406153+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406153+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:14.406156+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406160+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:14.406167+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:14.406176+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:14.406182+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:30:14.406187+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406194+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406200+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406210+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406217+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406227+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406234+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406244+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406286+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406289+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406295+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406301+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406308+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406315+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406321+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406328+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406336+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406343+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406349+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406355+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406362+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406368+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406375+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406382+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406388+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406462+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:30:14.406470+00:00", "trade", 10.03, 18.0]
["2026-09-22T19:30:14.406471+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406474+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:30:14.406475+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406557+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:30:14.406572+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:14.406579+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:14.407189+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:14.407194+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:14.436733+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:30:14.458742+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:15.013227+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:15.064502+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:15.064510+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:15.064599+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:15.133423+00:00", "trade", 10.03, 1046.0]
["2026-09-22T19:30:15.133883+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:30:15.134497+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:15.134968+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:15.450413+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:15.673693+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:16.833562+00:00", "trade", 10.0038, 32.0]
["2026-09-22T19:30:17.177697+00:00", "trade", 10.0203, 3.0]
["2026-09-22T19:30:17.847234+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:30:18.006314+00:00", "trade", 10.025, 3.0]
["2026-09-22T19:30:18.011490+00:00", "trade", 10.025, 3.0]
["2026-09-22T19:30:18.344007+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:18.406835+00:00", "trade", 10.004, 2.0]
["2026-09-22T19:30:18.463612+00:00", "trade", 10.004, 1.0]
["2026-09-22T19:30:18.731854+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:18.764837+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:19.030055+00:00", "trade", 10.025, 31.0]
["2026-09-22T19:30:19.056048+00:00", "trade", 10.025, 132.0]
["2026-09-22T19:30:19.083027+00:00", "trade", 10.025, 96.0]
["2026-09-22T19:30:19.086462+00:00", "trade", 10.025, 110.0]
["2026-09-22T19:30:19.121627+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:19.122084+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:20.886558+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:20.887025+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.164435+00:00", "trade", 10.004, 100.0]
["2026-09-22T19:30:21.216955+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.217421+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.237916+00:00", "trade", 10.02, 604.0]
["2026-09-22T19:30:21.237919+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.238362+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.238385+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.238392+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.238847+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.244321+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:30:21.335006+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.416143+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.490974+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:21.983498+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:22.039038+00:00", "trade", 10.0041, 1.0]
["2026-09-22T19:30:22.540720+00:00", "trade", 10.02, 23.0]
["2026-09-22T19:30:22.738945+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:22.882928+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:23.396445+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:23.712045+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:24.037093+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:24.335737+00:00", "trade", 10.0392, 7.0]
["2026-09-22T19:30:24.489238+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:24.596203+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:24.732744+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:24.913910+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:25.279843+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:25.279852+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:26.409910+00:00", "trade", 9.996, 100.0]
["2026-09-22T19:30:26.795198+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:27.134420+00:00", "trade", 10.0041, 49.0]
["2026-09-22T19:30:27.145445+00:00", "trade", 10.0041, 1.0]
["2026-09-22T19:30:27.164303+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:27.198223+00:00", "trade", 10.0419, 19.0]
["2026-09-22T19:30:27.344258+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:27.597037+00:00", "trade", 10.0419, 1581.0]
["2026-09-22T19:30:27.910315+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:27.910379+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.281216+00:00", "trade", 10.02, 16.0]
["2026-09-22T19:30:28.281983+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.282015+00:00", "trade", 10.025, 15.0]
["2026-09-22T19:30:28.499589+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:30:28.755281+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.755282+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:30:28.755300+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.755963+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.755990+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.756488+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.756500+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.756521+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.757285+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.782011+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:28.805505+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:30:29.148258+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:29.148440+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:29.148896+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:29.266671+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:29.291159+00:00", "trade", 9.9961, 100.0]
["2026-09-22T19:30:29.452478+00:00", "trade", 9.9961, 100.0]
["2026-09-22T19:30:29.757400+00:00", "trade", 10.0034, 1.0]
["2026-09-22T19:30:30.052284+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:30.053343+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:30.402212+00:00", "trade", 10.0391, 31.0]
["2026-09-22T19:30:30.402256+00:00", "trade", 10.0391, 10.0]
["2026-09-22T19:30:30.490816+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:30.491274+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:31.769863+00:00", "trade", 10.0043, 3.0]
["2026-09-22T19:30:31.914395+00:00", "trade", 10.025, 83.0]
["2026-09-22T19:30:31.917014+00:00", "trade", 10.03, 5.0]
["2026-09-22T19:30:32.405107+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:33.005776+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:33.086121+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:33.524658+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:33.600558+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:33.645382+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:33.932053+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:30:33.932748+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:33.933207+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:34.073497+00:00", "trade", 10.0201, 4300.0]
["2026-09-22T19:30:34.074186+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:34.140600+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:34.141059+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:34.146427+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:34.157170+00:00", "trade", 10.0045, 1.0]
["2026-09-22T19:30:34.228626+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:35.020450+00:00", "trade", 10.025, 2.0]
["2026-09-22T19:30:35.591583+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:35.592049+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:36.438467+00:00", "trade", 10.0419, 200.0]
["2026-09-22T19:30:36.871407+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:37.409790+00:00", "trade", 10.0325, 300.0]
["2026-09-22T19:30:37.428676+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:37.429507+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:37.831080+00:00", "trade", 9.9963, 100.0]
["2026-09-22T19:30:37.975929+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.149048+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:38.149058+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.149059+00:00", "trade", 10.02, 78.0]
["2026-09-22T19:30:38.149506+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.149531+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.150053+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.153387+00:00", "trade", 10.0294, 105.0]
["2026-09-22T19:30:38.154065+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.154506+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.428333+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:38.428337+00:00", "trade", 10.02, 93.0]
["2026-09-22T19:30:38.428337+00:00", "trade", 10.02, 7.0]
["2026-09-22T19:30:38.429014+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.429021+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.429114+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.429558+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.429576+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.429594+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:38.441960+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:30:39.120106+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:39.122180+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:39.122639+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:39.309887+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:40.034102+00:00", "trade", 10.025, 8.0]
["2026-09-22T19:30:40.050202+00:00", "trade", 10.025, 2.0]
["2026-09-22T19:30:40.341250+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:40.537604+00:00", "trade", 10.025, 623.0]
["2026-09-22T19:30:40.537727+00:00", "trade", 10.025, 588.0]
["2026-09-22T19:30:40.538289+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:40.543303+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.543365+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.544001+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:40.547614+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:30:40.548297+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:40.552331+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:30:40.552769+00:00", "trade", 10.02, 393.0]
["2026-09-22T19:30:40.552769+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:40.552771+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552772+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552774+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552776+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:40.552777+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552777+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:30:40.552779+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552783+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:40.552790+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:40.552796+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:30:40.552876+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552881+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552888+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552890+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552925+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552932+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552939+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552947+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552953+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552956+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552963+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552964+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552970+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552974+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552980+00:00", "trade", 10.02, 78.0]
["2026-09-22T19:30:40.552980+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552985+00:00", "trade", 10.02, 12.0]
["2026-09-22T19:30:40.552985+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552985+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:30:40.552987+00:00", "trade", 10.02, 5.0]
["2026-09-22T19:30:40.552987+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552987+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552988+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.552988+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.552991+00:00", "trade", 10.02, 15.0]
["2026-09-22T19:30:40.552993+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:30:40.552993+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:30:40.552994+00:00", "trade", 10.02, 20.0]
["2026-09-22T19:30:40.552994+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553001+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553009+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553016+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553024+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553031+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553038+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553045+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553051+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553058+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553064+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553070+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553077+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553083+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:30:40.553110+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.553264+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:30:40.553308+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.553328+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.553375+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.553459+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.553845+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.553865+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.554561+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.554758+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:30:40.555883+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.608770+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.667765+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.668224+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:40.734762+00:00", "trade", 10.015, 50.0]
["2026-09-22T19:30:40.787896+00:00", "trade", 10.015, 22.0]
["2026-09-22T19:30:40.961803+00:00", "trade", 10.0047, 3.0]
["2026-09-22T19:30:40.991040+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:41.005605+00:00", "trade", 10.0047, 109.0]
["2026-09-22T19:30:41.126844+00:00", "trade", 9.9965, 100.0]
["2026-09-22T19:30:41.530028+00:00", "trade", 10.0334, 200.0]
["2026-09-22T19:30:41.725127+00:00", "trade", 10.03, 33.0]
["2026-09-22T19:30:41.858177+00:00", "trade", 10.0101, 100.0]
["2026-09-22T19:30:41.923922+00:00", "trade", 10.041, 200.0]
["2026-09-22T19:30:42.157400+00:00", "trade", 10.0148, 6000.0]
["2026-09-22T19:30:43.252730+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:43.317400+00:00", "trade", 10.015, 21.0]
["2026-09-22T19:30:43.317401+00:00", "trade", 10.015, 14.0]
["2026-09-22T19:30:43.319655+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:43.392688+00:00", "trade", 10.0397, 105.0]
["2026-09-22T19:30:43.579558+00:00", "trade", 10.015, 2000.0]
["2026-09-22T19:30:43.639939+00:00", "trade", 10.026, 70.0]
["2026-09-22T19:30:43.821550+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:30:43.829075+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:30:43.829110+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:30:43.829815+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:30:44.455424+00:00", "trade", 10.0392, 100.0]
["2026-09-22T19:30:44.663742+00:00", "trade", 10.016, 2.0]
["2026-09-22T19:30:44.934592+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:30:44.946767+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:30:45.051074+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:45.830604+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:30:46.314646+00:00", "trade", 10.0056, 1.0]
["2026-09-22T19:30:46.504138+00:00", "trade", 10.0056, 1.0]
["2026-09-22T19:30:47.120709+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:30:47.120786+00:00", "trade", 10.01, 13.0]
["2026-09-22T19:30:47.120798+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:47.121143+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:47.121164+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:47.121172+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:47.121233+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:47.121771+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:47.377971+00:00", "trade", 10.0391, 20.0]
["2026-09-22T19:30:47.383193+00:00", "trade", 10.03, 16.0]
["2026-09-22T19:30:48.130480+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:48.607548+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.607569+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.607570+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.607572+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.607573+00:00", "trade", 10.01, 5.0]
["2026-09-22T19:30:48.607576+00:00", "trade", 10.01, 1000.0]
["2026-09-22T19:30:48.607578+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.607578+00:00", "trade", 10.01, 500.0]
["2026-09-22T19:30:48.607580+00:00", "trade", 10.01, 116.0]
["2026-09-22T19:30:48.607669+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:48.607676+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:48.607833+00:00", "trade", 10.01, 98.0]
["2026-09-22T19:30:48.607842+00:00", "trade", 10.01, 30.0]
["2026-09-22T19:30:48.607849+00:00", "trade", 10.01, 1200.0]
["2026-09-22T19:30:48.607853+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.607854+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.607861+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.607862+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.607862+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.607867+00:00", "trade", 10.01, 98.0]
["2026-09-22T19:30:48.607871+00:00", "trade", 10.01, 86.0]
["2026-09-22T19:30:48.607876+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:48.607882+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:48.607889+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:48.607895+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:30:48.607921+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.607930+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.607938+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.607944+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.607950+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.607951+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.607957+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.607964+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.607971+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.608023+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.608038+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.608062+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.608088+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608137+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608138+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:30:48.608160+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.608161+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608166+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608168+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608168+00:00", "trade", 10.01, 20.0]
["2026-09-22T19:30:48.608170+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608172+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.608173+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:30:48.608175+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:30:48.608175+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608194+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:30:48.608238+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608291+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608298+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608312+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.608317+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.608328+00:00", "trade", 10.01, 64.0]
["2026-09-22T19:30:48.608338+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.608368+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:30:48.608412+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.608451+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.608618+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.608728+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.608739+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.608779+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.608898+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.609008+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.609497+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.609955+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.609966+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.610239+00:00", "trade", 10.01, 11.0]
["2026-09-22T19:30:48.610348+00:00", "trade", 10.005, 200.0]
["2026-09-22T19:30:48.610396+00:00", "trade", 10.005, 461.0]
["2026-09-22T19:30:48.610438+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:30:48.611017+00:00", "trade", 10.005, 3.0]
["2026-09-22T19:30:48.622796+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:30:48.622824+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:30:48.627638+00:00", "trade", 10.005, 18.0]
["2026-09-22T19:30:48.627638+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:30:48.660279+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.689707+00:00", "trade", 10.0172, 72.0]
["2026-09-22T19:30:48.708537+00:00", "trade", 10.005, 2.0]
["2026-09-22T19:30:48.709307+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.709315+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.710344+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710349+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710427+00:00", "trade", 10.0, 135.0]
["2026-09-22T19:30:48.710429+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710430+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710431+00:00", "trade", 10.0, 807.0]
["2026-09-22T19:30:48.710440+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710442+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:30:48.710443+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:30:48.710446+00:00", "trade", 10.0, 2600.0]
["2026-09-22T19:30:48.710449+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710451+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710454+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710455+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:30:48.710462+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710475+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710506+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.710513+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.710519+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.710527+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.710535+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:30:48.710542+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710549+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710556+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710560+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:30:48.710563+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710570+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710573+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710577+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710583+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710590+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710597+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710603+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710610+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710645+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710704+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710707+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710708+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710709+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710716+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710717+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710722+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710724+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710733+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:30:48.710755+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710764+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710768+00:00", "trade", 10.0, 3.0]
["2026-09-22T19:30:48.710787+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710814+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710816+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710817+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710817+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710825+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710825+00:00", "trade", 10.0, 18.0]
["2026-09-22T19:30:48.710826+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710827+00:00", "trade", 10.0, 16.0]
["2026-09-22T19:30:48.710827+00:00", "trade", 10.0, 15.0]
["2026-09-22T19:30:48.710827+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:30:48.710832+00:00", "trade", 10.0, 1.0]
["2026-09-22T19:30:48.710833+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710842+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.710845+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710847+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.710860+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.710873+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.710880+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.710912+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.710968+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:30:48.710983+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.710996+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711013+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711028+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:30:48.711047+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711078+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711094+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711257+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711292+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711308+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711327+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711355+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711362+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711366+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711449+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711514+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711673+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711809+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.711878+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.712671+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:48.714156+00:00", "trade", 10.0057, 80.0]
["2026-09-22T19:30:48.716186+00:00", "trade", 9.995, 1800.0]
["2026-09-22T19:30:48.716273+00:00", "trade", 9.995, 600.0]
["2026-09-22T19:30:48.718323+00:00", "trade", 10.0, 11.0]
["2026-09-22T19:30:48.728004+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:30:49.232585+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:49.309219+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:49.309638+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:49.309963+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:49.493701+00:00", "trade", 9.995, 300.0]
["2026-09-22T19:30:49.494578+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:49.501040+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:30:49.501043+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:30:49.501177+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:30:49.501178+00:00", "trade", 9.995, 21.0]
["2026-09-22T19:30:50.101894+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:30:50.212452+00:00", "trade", 10.0056, 1.0]
["2026-09-22T19:30:50.249227+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:50.390663+00:00", "trade", 9.997, 100.0]
["2026-09-22T19:30:50.620703+00:00", "trade", 10.0, 23.0]
["2026-09-22T19:30:50.698722+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:30:50.812778+00:00", "trade", 10.0179, 600.0]
["2026-09-22T19:30:51.220763+00:00", "trade", 9.995, 44.0]
["2026-09-22T19:30:51.442036+00:00", "trade", 10.018, 99.0]
["2026-09-22T19:30:51.646865+00:00", "trade", 10.0319, 1747.0]
["2026-09-22T19:30:51.747949+00:00", "trade", 9.9931, 600.0]
["2026-09-22T19:30:52.557861+00:00", "trade", 9.995, 1000.0]
["2026-09-22T19:30:52.569816+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:52.570307+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:53.605205+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:30:53.998018+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:53.998222+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:54.651723+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:54.652175+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:54.652206+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:54.686957+00:00", "trade", 9.99, 5.0]
["2026-09-22T19:30:54.687326+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:54.687349+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:54.687392+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:54.810312+00:00", "trade", 9.9901, 500.0]
["2026-09-22T19:30:54.811036+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:30:55.236687+00:00", "trade", 10.0057, 52.0]
["2026-09-22T19:30:55.266712+00:00", "trade", 10.0057, 1.0]
["2026-09-22T19:30:56.708223+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:57.176618+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:30:57.176619+00:00", "trade", 9.99, 199.0]
["2026-09-22T19:30:57.176626+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:57.176656+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:57.177289+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:57.180123+00:00", "trade", 9.99, 49.0]
["2026-09-22T19:30:57.180704+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:57.181109+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:57.870873+00:00", "trade", 10.0309, 100.0]
["2026-09-22T19:30:57.889805+00:00", "trade", 9.995, 1000.0]
["2026-09-22T19:30:57.890393+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:57.890576+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:58.083402+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:58.314703+00:00", "trade", 10.0, 16.0]
["2026-09-22T19:30:58.315491+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:58.437009+00:00", "trade", 10.0057, 1.0]
["2026-09-22T19:30:58.615558+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:59.712437+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:30:59.713412+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:00.270333+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:00.421625+00:00", "trade", 9.9994, 1.0]
["2026-09-22T19:31:00.454892+00:00", "trade", 9.9901, 200.0]
["2026-09-22T19:31:00.459907+00:00", "trade", 9.995, 2.0]
["2026-09-22T19:31:01.128778+00:00", "trade", 10.0057, 3.0]
["2026-09-22T19:31:01.173988+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:01.174565+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:01.174683+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:01.174996+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:01.188576+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:01.278172+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:01.278339+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:02.278925+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:02.486127+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:02.486671+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:02.543326+00:00", "trade", 10.0057, 100.0]
["2026-09-22T19:31:02.825291+00:00", "trade", 10.0161, 12.0]
["2026-09-22T19:31:03.008121+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:03.008579+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:03.485181+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:03.488399+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:03.488859+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:03.640674+00:00", "trade", 10.0299, 80.0]
["2026-09-22T19:31:03.648187+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:03.753089+00:00", "trade", 10.0058, 27.0]
["2026-09-22T19:31:03.957166+00:00", "trade", 9.99, 13.0]
["2026-09-22T19:31:03.957630+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:03.957640+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:03.957661+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:04.007151+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:04.007176+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:04.066552+00:00", "trade", 9.99, 13.0]
["2026-09-22T19:31:04.066934+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:04.066959+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:04.315948+00:00", "trade", 10.016, 700.0]
["2026-09-22T19:31:04.316672+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:04.399608+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:31:04.400007+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:04.554654+00:00", "trade", 10.0299, 114.0]
["2026-09-22T19:31:04.555369+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:05.127427+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:06.108159+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:06.108853+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:06.108862+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:06.259957+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:06.260409+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:06.993764+00:00", "trade", 9.9901, 350.0]
["2026-09-22T19:31:06.994451+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:06.996102+00:00", "trade", 9.995, 350.0]
["2026-09-22T19:31:06.996822+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:06.996836+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:06.997287+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:06.997295+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:06.997741+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:07.377377+00:00", "trade", 9.99, 86.0]
["2026-09-22T19:31:07.377377+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:07.377378+00:00", "trade", 9.99, 14.0]
["2026-09-22T19:31:07.377783+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:07.377810+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:07.378335+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:07.378395+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:07.454876+00:00", "trade", 10.0154, 11.0]
["2026-09-22T19:31:07.455635+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:07.742467+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:31:07.743219+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:08.290311+00:00", "trade", 10.0317, 100.0]
["2026-09-22T19:31:08.975832+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:09.123311+00:00", "trade", 9.9994, 1.0]
["2026-09-22T19:31:09.124012+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:09.670095+00:00", "trade", 9.9971, 100.0]
["2026-09-22T19:31:09.804547+00:00", "trade", 9.995, 4.0]
["2026-09-22T19:31:09.816311+00:00", "trade", 9.995, 21.0]
["2026-09-22T19:31:10.638793+00:00", "trade", 10.0059, 1.0]
["2026-09-22T19:31:10.871339+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:11.673709+00:00", "trade", 10.006, 56.0]
["2026-09-22T19:31:12.449319+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:12.607462+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:12.644421+00:00", "trade", 9.995, 2.0]
["2026-09-22T19:31:12.646697+00:00", "trade", 9.99, 58.0]
["2026-09-22T19:31:12.646726+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:12.646757+00:00", "trade", 9.99, 9.0]
["2026-09-22T19:31:12.646814+00:00", "trade", 9.99, 9.0]
["2026-09-22T19:31:12.646912+00:00", "trade", 9.99, 96.0]
["2026-09-22T19:31:12.647005+00:00", "trade", 9.99, 4.0]
["2026-09-22T19:31:12.647331+00:00", "trade", 9.99, 36.0]
["2026-09-22T19:31:12.647380+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:12.647696+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:12.647976+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:12.648565+00:00", "trade", 9.99, 37.0]
["2026-09-22T19:31:12.648581+00:00", "trade", 9.99, 107.0]
["2026-09-22T19:31:12.648596+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:12.648601+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:12.648606+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:12.648608+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:12.648632+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:31:12.649031+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:12.651828+00:00", "trade", 9.99, 11.0]
["2026-09-22T19:31:12.652697+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:12.749299+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:12.749301+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:12.749792+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:12.750276+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:12.750795+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:13.133792+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:13.134242+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:13.296157+00:00", "trade", 10.0096, 1.0]
["2026-09-22T19:31:13.327183+00:00", "trade", 10.0066, 2.0]
["2026-09-22T19:31:14.682455+00:00", "trade", 9.99, 23.0]
["2026-09-22T19:31:14.685125+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:31:14.685814+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:14.686264+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:14.749736+00:00", "trade", 9.99, 10.0]
["2026-09-22T19:31:15.037210+00:00", "trade", 10.0066, 100.0]
["2026-09-22T19:31:15.408854+00:00", "trade", 9.995, 57.0]
["2026-09-22T19:31:15.696873+00:00", "trade", 10.0041, 100.0]
["2026-09-22T19:31:15.832243+00:00", "trade", 10.0191, 1756.0]
["2026-09-22T19:31:15.833899+00:00", "trade", 9.99, 32.0]
["2026-09-22T19:31:15.834654+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:15.835138+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835195+00:00", "trade", 9.99, 30.0]
["2026-09-22T19:31:15.835201+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:15.835322+00:00", "trade", 9.99, 93.0]
["2026-09-22T19:31:15.835323+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:31:15.835326+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:15.835326+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835329+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835331+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835331+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835333+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:15.835337+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835337+00:00", "trade", 9.99, 3.0]
["2026-09-22T19:31:15.835338+00:00", "trade", 9.99, 189.0]
["2026-09-22T19:31:15.835344+00:00", "trade", 9.99, 64.0]
["2026-09-22T19:31:15.835409+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835422+00:00", "trade", 9.99, 147.0]
["2026-09-22T19:31:15.835432+00:00", "trade", 9.99, 37.0]
["2026-09-22T19:31:15.835436+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835446+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835453+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835454+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835476+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835502+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835505+00:00", "trade", 9.99, 11.0]
["2026-09-22T19:31:15.835505+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835509+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835551+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835558+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835571+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835572+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835585+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835598+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835629+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835660+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835667+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835675+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835693+00:00", "trade", 9.99, 28.0]
["2026-09-22T19:31:15.835703+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:31:15.835705+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:15.835705+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835705+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:15.835706+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:15.835741+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.835882+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.835933+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.835999+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.836051+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.836197+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.836208+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.836508+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.836808+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:15.836876+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.837040+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.837147+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.839331+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.841638+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:15.842104+00:00", "trade", 9.985, 686.0]
["2026-09-22T19:31:15.842113+00:00", "trade", 9.985, 28.0]
["2026-09-22T19:31:15.842565+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:15.843029+00:00", "trade", 9.985, 158.0]
["2026-09-22T19:31:15.843036+00:00", "trade", 9.985, 556.0]
["2026-09-22T19:31:15.843484+00:00", "trade", 9.985, 44.0]
["2026-09-22T19:31:15.843493+00:00", "trade", 9.985, 356.0]
["2026-09-22T19:31:15.843967+00:00", "trade", 9.985, 344.0]
["2026-09-22T19:31:15.843977+00:00", "trade", 9.985, 56.0]
["2026-09-22T19:31:15.846905+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:31:15.858118+00:00", "trade", 9.985, 3.0]
["2026-09-22T19:31:15.858937+00:00", "trade", 9.98, 3.0]
["2026-09-22T19:31:15.859384+00:00", "trade", 9.98, 2.0]
["2026-09-22T19:31:15.886972+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.887866+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.936172+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.993992+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:15.996939+00:00", "trade", 10.0037, 300.0]
["2026-09-22T19:31:16.107785+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:16.124460+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:16.697969+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:16.699125+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:16.781524+00:00", "trade", 9.99, 35.0]
["2026-09-22T19:31:16.781555+00:00", "trade", 9.985, 15.0]
["2026-09-22T19:31:17.787284+00:00", "trade", 9.997, 300.0]
["2026-09-22T19:31:17.892288+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:18.005968+00:00", "trade", 10.0065, 42.0]
["2026-09-22T19:31:18.209417+00:00", "trade", 9.985, 19.0]
["2026-09-22T19:31:18.209418+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:18.209420+00:00", "trade", 9.98, 81.0]
["2026-09-22T19:31:18.603462+00:00", "trade", 9.985, 78.0]
["2026-09-22T19:31:18.780228+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:18.781775+00:00", "trade", 9.985, 51.0]
["2026-09-22T19:31:20.362686+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:31:20.363118+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:20.363156+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:20.366670+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:20.668372+00:00", "trade", 9.99, 23.0]
["2026-09-22T19:31:20.929011+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:20.974280+00:00", "trade", 9.9899, 900.0]
["2026-09-22T19:31:20.974962+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:21.032504+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:21.457085+00:00", "trade", 10.0066, 1.0]
["2026-09-22T19:31:21.776362+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:21.892568+00:00", "trade", 10.0066, 2.0]
["2026-09-22T19:31:22.042825+00:00", "trade", 9.985, 5.0]
["2026-09-22T19:31:22.582965+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:22.785434+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:23.520993+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:23.625308+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:24.476714+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:24.477402+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:24.478887+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:25.030016+00:00", "trade", 10.0151, 100.0]
["2026-09-22T19:31:25.881708+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:25.881709+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:25.882409+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:26.008023+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:26.316667+00:00", "trade", 10.0071, 2.0]
["2026-09-22T19:31:26.909511+00:00", "trade", 10.0006, 32.0]
["2026-09-22T19:31:27.099732+00:00", "trade", 9.9971, 54.0]
["2026-09-22T19:31:27.538897+00:00", "trade", 10.0088, 27.0]
["2026-09-22T19:31:28.094610+00:00", "trade", 10.015, 125.0]
["2026-09-22T19:31:28.345693+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:28.679638+00:00", "trade", 9.9929, 59.0]
["2026-09-22T19:31:28.777930+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:29.770240+00:00", "trade", 9.985, 500.0]
["2026-09-22T19:31:29.770927+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:29.771385+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.049942+00:00", "trade", 10.0301, 100.0]
["2026-09-22T19:31:30.727973+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.964706+00:00", "trade", 9.985, 1428.0]
["2026-09-22T19:31:30.964759+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:31:30.964790+00:00", "trade", 9.985, 700.0]
["2026-09-22T19:31:30.964802+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:30.965085+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.965087+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.965089+00:00", "trade", 9.985, 20.0]
["2026-09-22T19:31:30.965092+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.965143+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965165+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965172+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:31:30.965177+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965214+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965216+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965217+00:00", "trade", 9.99, 1600.0]
["2026-09-22T19:31:30.965218+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:30.965222+00:00", "trade", 9.99, 1900.0]
["2026-09-22T19:31:30.965222+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965225+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965225+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965230+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:30.965230+00:00", "trade", 9.99, 11.0]
["2026-09-22T19:31:30.965241+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965243+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965259+00:00", "trade", 9.99, 11.0]
["2026-09-22T19:31:30.965264+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:31:30.965275+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965278+00:00", "trade", 9.99, 67.0]
["2026-09-22T19:31:30.965279+00:00", "trade", 9.99, 40.0]
["2026-09-22T19:31:30.965304+00:00", "trade", 9.99, 89.0]
["2026-09-22T19:31:30.965304+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965304+00:00", "trade", 9.99, 33.0]
["2026-09-22T19:31:30.965305+00:00", "trade", 9.99, 160.0]
["2026-09-22T19:31:30.965311+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965312+00:00", "trade", 9.99, 20.0]
["2026-09-22T19:31:30.965313+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965318+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965319+00:00", "trade", 9.99, 600.0]
["2026-09-22T19:31:30.965321+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965326+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:30.965329+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965334+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965336+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965342+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965348+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:31:30.965349+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965362+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965368+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965373+00:00", "trade", 9.99, 98.0]
["2026-09-22T19:31:30.965375+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965382+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965383+00:00", "trade", 9.99, 20.0]
["2026-09-22T19:31:30.965397+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965405+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965412+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965418+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965422+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965423+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965425+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965433+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965439+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965445+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.965446+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965452+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965456+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.965459+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965465+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965469+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965471+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965477+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965484+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965490+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965503+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965504+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:30.965506+00:00", "trade", 9.99, 98.0]
["2026-09-22T19:31:30.965511+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965525+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965539+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965547+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.965549+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965560+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965571+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965572+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965575+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965582+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965583+00:00", "trade", 9.99, 10.0]
["2026-09-22T19:31:30.965620+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965623+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965626+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965626+00:00", "trade", 9.99, 800.0]
["2026-09-22T19:31:30.965628+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965630+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965630+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965630+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965633+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965633+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:31:30.965633+00:00", "trade", 9.99, 1100.0]
["2026-09-22T19:31:30.965634+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965635+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:30.965635+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965636+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965643+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965651+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965658+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965659+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965661+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965664+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965671+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965678+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965685+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965687+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965689+00:00", "trade", 9.99, 900.0]
["2026-09-22T19:31:30.965689+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965692+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965698+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965705+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.965737+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.965738+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.965777+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.965837+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.965869+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.965892+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.966094+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.966100+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.966144+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:30.966145+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.966148+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.966148+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.966148+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.966151+00:00", "trade", 9.99, 468.0]
["2026-09-22T19:31:30.966156+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:31:30.966162+00:00", "trade", 9.99, 600.0]
["2026-09-22T19:31:30.966164+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.966169+00:00", "trade", 9.99, 27.0]
["2026-09-22T19:31:30.966173+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:31:30.966175+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:31:30.966180+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:30.966191+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.966192+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966197+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:31:30.966211+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.966226+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966260+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966324+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966406+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.966431+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966438+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966459+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966494+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966518+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966523+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966525+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966530+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966532+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966574+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966576+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966609+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:30.966626+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:30.966649+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966651+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.966684+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966759+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966778+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966785+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966796+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966811+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966818+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966837+00:00", "trade", 9.9899, 314.0]
["2026-09-22T19:31:30.966867+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966909+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.966939+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.967012+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.967034+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.967104+00:00", "trade", 9.99, 600.0]
["2026-09-22T19:31:30.967104+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:30.967121+00:00", "trade", 9.99, 212.0]
["2026-09-22T19:31:30.967169+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.967430+00:00", "trade", 9.99, 212.0]
["2026-09-22T19:31:30.967437+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:30.967604+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.967880+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.967941+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.968922+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.969527+00:00", "trade", 9.995, 90.0]
["2026-09-22T19:31:30.969622+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.969755+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:31:30.970162+00:00", "trade", 9.99, 314.0]
["2026-09-22T19:31:30.970421+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:30.971108+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:30.973067+00:00", "trade", 9.985, 6600.0]
["2026-09-22T19:31:30.973868+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.973869+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.973870+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.973871+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.973875+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.973876+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:30.973878+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.973889+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974019+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.974025+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.974032+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.974038+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.974045+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:30.974051+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974058+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974065+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974071+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974078+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974084+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974091+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974097+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974103+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974110+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974117+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974124+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974132+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974139+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974146+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974148+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974149+00:00", "trade", 9.99, 497.0]
["2026-09-22T19:31:30.974150+00:00", "trade", 9.99, 1449.0]
["2026-09-22T19:31:30.974152+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974157+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:31:30.974157+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974158+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:30.974163+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974170+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974195+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974226+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974249+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974267+00:00", "trade", 9.99, 90.0]
["2026-09-22T19:31:30.974267+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974267+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974368+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974375+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974379+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974386+00:00", "trade", 9.99, 1000.0]
["2026-09-22T19:31:30.974387+00:00", "trade", 9.99, 481.0]
["2026-09-22T19:31:30.974391+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974405+00:00", "trade", 9.99, 180.0]
["2026-09-22T19:31:30.974410+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974426+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974448+00:00", "trade", 9.99, 92.0]
["2026-09-22T19:31:30.974449+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974455+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974462+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974462+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:30.974471+00:00", "trade", 9.99, 8.0]
["2026-09-22T19:31:30.974471+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:31:30.974472+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:30.974472+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974473+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974480+00:00", "trade", 9.99, 36.0]
["2026-09-22T19:31:30.974499+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.974501+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974509+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974524+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:30.974561+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974566+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974586+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974598+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974610+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.974721+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974728+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974752+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974759+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974764+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974766+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974773+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974795+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974808+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974839+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974852+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974877+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.974887+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974940+00:00", "trade", 9.985, 1428.0]
["2026-09-22T19:31:30.974944+00:00", "trade", 9.985, 500.0]
["2026-09-22T19:31:30.974951+00:00", "trade", 9.985, 1336.0]
["2026-09-22T19:31:30.974984+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.974991+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:30.974994+00:00", "trade", 9.985, 124.0]
["2026-09-22T19:31:30.974995+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.975007+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.975068+00:00", "trade", 9.985, 668.0]
["2026-09-22T19:31:30.975122+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:31:30.975305+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.975328+00:00", "trade", 9.985, 600.0]
["2026-09-22T19:31:30.975460+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.975466+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.975473+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.975576+00:00", "trade", 9.985, 544.0]
["2026-09-22T19:31:30.975926+00:00", "trade", 9.985, 114.0]
["2026-09-22T19:31:30.975928+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:31:30.976190+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.976544+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.976567+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.981773+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.981997+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.982061+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:31:30.982190+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:30.983030+00:00", "trade", 9.99, 714.0]
["2026-09-22T19:31:30.983050+00:00", "trade", 9.99, 668.0]
["2026-09-22T19:31:30.983285+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:31:30.983286+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:31:30.983288+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983289+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:30.983292+00:00", "trade", 9.98, 32.0]
["2026-09-22T19:31:30.983293+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983295+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983392+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.983417+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983424+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983442+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983448+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983479+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983480+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983539+00:00", "trade", 9.98, 640.0]
["2026-09-22T19:31:30.983539+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983565+00:00", "trade", 9.98, 1337.0]
["2026-09-22T19:31:30.983566+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983572+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983573+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983576+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983579+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983581+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983587+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983589+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:31:30.983590+00:00", "trade", 9.98, 2263.0]
["2026-09-22T19:31:30.983594+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983597+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983599+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983605+00:00", "trade", 9.98, 500.0]
["2026-09-22T19:31:30.983608+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:31:30.983608+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983614+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983618+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983620+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:30.983681+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:30.983760+00:00", "trade", 9.99, 600.0]
["2026-09-22T19:31:30.983764+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983776+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983789+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983841+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983841+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:30.983859+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:30.983859+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983859+00:00", "trade", 9.98, 2.0]
["2026-09-22T19:31:30.983859+00:00", "trade", 9.98, 3.0]
["2026-09-22T19:31:30.983861+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.983866+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983868+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:30.983868+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:30.983868+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983883+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.983883+00:00", "trade", 9.98, 705.0]
["2026-09-22T19:31:30.983883+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.983884+00:00", "trade", 9.985, 36.0]
["2026-09-22T19:31:30.983893+00:00", "trade", 9.98, 195.0]
["2026-09-22T19:31:30.983893+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:31:30.983901+00:00", "trade", 9.98, 251.0]
["2026-09-22T19:31:30.983939+00:00", "trade", 9.99, 700.0]
["2026-09-22T19:31:30.983946+00:00", "trade", 9.98, 1000.0]
["2026-09-22T19:31:30.983967+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.983974+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.983981+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.983989+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984014+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:30.984034+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984077+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.984096+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984135+00:00", "trade", 9.98, 700.0]
["2026-09-22T19:31:30.984176+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984199+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984214+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984232+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:30.984233+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:30.984266+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984273+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984284+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.984285+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:31:30.984372+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984390+00:00", "trade", 9.975, 200.0]
["2026-09-22T19:31:30.984392+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984519+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984592+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984599+00:00", "trade", 9.99, 10.0]
["2026-09-22T19:31:30.984619+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984667+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984783+00:00", "trade", 9.98, 500.0]
["2026-09-22T19:31:30.984840+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984843+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.984867+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.984898+00:00", "trade", 9.99, 160.0]
["2026-09-22T19:31:30.985030+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.985452+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:30.985935+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:31:30.985940+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.985945+00:00", "trade", 9.98, 1285.0]
["2026-09-22T19:31:30.986392+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.986431+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.986713+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.986765+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.987164+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.991282+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.992384+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.993945+00:00", "trade", 9.98, 60.0]
["2026-09-22T19:31:30.993946+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:31:30.993947+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.993948+00:00", "trade", 9.98, 229.0]
["2026-09-22T19:31:30.993971+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.993978+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.993985+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.993991+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.993998+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.994005+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.994011+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.994018+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.994024+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.994031+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.994037+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.994044+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.994050+00:00", "quote", 9.97, 9.98]
["2026-09-22T19:31:30.994057+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994064+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994070+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994077+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994083+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994090+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994096+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994103+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994116+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994201+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994214+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994221+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994229+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994231+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.994238+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.994239+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994241+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:31:30.994247+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.994248+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:31:30.994248+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994253+00:00", "trade", 9.98, 27.0]
["2026-09-22T19:31:30.994273+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.994273+00:00", "trade", 9.98, 16.0]
["2026-09-22T19:31:30.994347+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994354+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:30.994354+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:30.994354+00:00", "trade", 9.98, 17.0]
["2026-09-22T19:31:30.994429+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994436+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994442+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994449+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994457+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994463+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994538+00:00", "trade", 9.98, 600.0]
["2026-09-22T19:31:30.994538+00:00", "quote", 9.98, 9.98]
["2026-09-22T19:31:30.994552+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:31:30.994553+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.994627+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.994657+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.994665+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.994681+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.994698+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.994908+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.994925+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.994935+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.994946+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.995011+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.995021+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.995033+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.995047+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.995074+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.995275+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.995322+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.995345+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.995414+00:00", "trade", 9.99, 21.0]
["2026-09-22T19:31:30.996002+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.996108+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.996162+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.996169+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.998188+00:00", "trade", 9.985, 1428.0]
["2026-09-22T19:31:30.998754+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:30.998872+00:00", "trade", 9.985, 6.0]
["2026-09-22T19:31:31.003074+00:00", "trade", 9.985, 1428.0]
["2026-09-22T19:31:31.003976+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:31:31.074880+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:31.088543+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:31.089008+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:31.102521+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:31:31.110118+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:31.290534+00:00", "trade", 9.985, 6.0]
["2026-09-22T19:31:31.625320+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:31:32.130949+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:32.655033+00:00", "trade", 10.0065, 22.0]
["2026-09-22T19:31:32.658462+00:00", "trade", 10.0065, 1.0]
["2026-09-22T19:31:33.350774+00:00", "trade", 9.99, 25.0]
["2026-09-22T19:31:33.356475+00:00", "trade", 9.985, 1000.0]
["2026-09-22T19:31:33.363489+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:33.363954+00:00", "trade", 9.985, 272.0]
["2026-09-22T19:31:33.363963+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:31:33.363968+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:31:33.432158+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:33.488061+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:33.515898+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:31:34.055218+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:31:34.074113+00:00", "trade", 9.9863, 98.0]
["2026-09-22T19:31:34.465769+00:00", "trade", 9.9863, 800.0]
["2026-09-22T19:31:34.770301+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:35.645885+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:35.646331+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:31:35.646342+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:36.071671+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:31:36.650129+00:00", "trade", 9.9968, 100.0]
["2026-09-22T19:31:36.951612+00:00", "trade", 9.985, 1000.0]
["2026-09-22T19:31:37.000860+00:00", "trade", 9.99, 1500.0]
["2026-09-22T19:31:37.802625+00:00", "trade", 9.9876, 100.0]
["2026-09-22T19:31:37.855881+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:31:39.250460+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:39.250481+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:39.250974+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:39.251031+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:39.438549+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:31:39.827800+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:39.829255+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:40.510380+00:00", "trade", 10.0062, 2.0]
["2026-09-22T19:31:40.514925+00:00", "trade", 10.0062, 1.0]
["2026-09-22T19:31:40.931510+00:00", "trade", 9.9997, 300.0]
["2026-09-22T19:31:41.152418+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:41.858255+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:41.858285+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:41.858715+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:41.925610+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:41.964652+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:41.967123+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:42.093309+00:00", "trade", 9.9997, 1907.0]
["2026-09-22T19:31:42.094378+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:42.330161+00:00", "trade", 9.985, 13.0]
["2026-09-22T19:31:42.517863+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:42.518819+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:42.519135+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:42.519761+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:43.189084+00:00", "trade", 9.99, 15.0]
["2026-09-22T19:31:43.189666+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:43.352181+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:43.353009+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:43.359677+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:43.360072+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:31:43.407168+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:43.407804+00:00", "trade", 9.985, 3.0]
["2026-09-22T19:31:44.112374+00:00", "trade", 9.988, 1.0]
["2026-09-22T19:31:44.309500+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:45.429155+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:45.994266+00:00", "trade", 10.0062, 39.0]
["2026-09-22T19:31:46.075928+00:00", "trade", 9.985, 600.0]
["2026-09-22T19:31:46.076645+00:00", "trade", 9.985, 3.0]
["2026-09-22T19:31:46.076816+00:00", "trade", 9.985, 21.0]
["2026-09-22T19:31:46.118384+00:00", "trade", 9.985, 51.0]
["2026-09-22T19:31:46.120282+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:46.165064+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:31:46.165470+00:00", "trade", 9.99, 5.0]
["2026-09-22T19:31:46.165531+00:00", "trade", 9.985, 86.0]
["2026-09-22T19:31:46.248912+00:00", "trade", 9.985, 700.0]
["2026-09-22T19:31:46.249610+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:31:46.634767+00:00", "trade", 10.0061, 1.0]
["2026-09-22T19:31:47.250292+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:31:47.486975+00:00", "trade", 9.99, 12.0]
["2026-09-22T19:31:47.487465+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:47.690631+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:31:48.459272+00:00", "trade", 10.0061, 100.0]
["2026-09-22T19:31:48.685855+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.686596+00:00", "trade", 9.99, 7.0]
["2026-09-22T19:31:48.686598+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.689091+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.714741+00:00", "trade", 9.99, 15.0]
["2026-09-22T19:31:48.715175+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.715897+00:00", "trade", 9.99, 53.0]
["2026-09-22T19:31:48.715993+00:00", "trade", 9.99, 73.0]
["2026-09-22T19:31:48.716190+00:00", "trade", 9.99, 27.0]
["2026-09-22T19:31:48.716391+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.716441+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.716461+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.716469+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.716623+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.716852+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.762951+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:48.954532+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:48.954583+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:31:48.954805+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:31:48.955298+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:31:48.955520+00:00", "trade", 9.985, 6.0]
["2026-09-22T19:31:48.960445+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:31:49.230538+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642492+00:00", "trade", 9.99, 1300.0]
["2026-09-22T19:31:49.642494+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:49.642495+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:49.642496+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642499+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:49.642590+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642596+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642609+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642617+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642622+00:00", "trade", 9.99, 600.0]
["2026-09-22T19:31:49.642622+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642622+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:49.642624+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642626+00:00", "trade", 9.99, 20.0]
["2026-09-22T19:31:49.642631+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642639+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642640+00:00", "trade", 9.99, 900.0]
["2026-09-22T19:31:49.642645+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642645+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642647+00:00", "trade", 9.99, 700.0]
["2026-09-22T19:31:49.642652+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642659+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642666+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:49.642667+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642674+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642681+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642689+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642696+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:31:49.642704+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642712+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642720+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642727+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642733+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642738+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:49.642740+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642746+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642753+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642760+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642767+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642774+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642781+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642787+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642793+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642801+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642807+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642810+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642814+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642848+00:00", "trade", 9.99, 700.0]
["2026-09-22T19:31:49.642849+00:00", "trade", 9.99, 720.0]
["2026-09-22T19:31:49.642849+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642850+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:49.642852+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642855+00:00", "trade", 9.99, 1217.0]
["2026-09-22T19:31:49.642855+00:00", "trade", 9.99, 1700.0]
["2026-09-22T19:31:49.642857+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642860+00:00", "trade", 9.99, 700.0]
["2026-09-22T19:31:49.642860+00:00", "trade", 9.99, 436.0]
["2026-09-22T19:31:49.642863+00:00", "trade", 9.99, 433.0]
["2026-09-22T19:31:49.642864+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642865+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642867+00:00", "trade", 9.99, 391.0]
["2026-09-22T19:31:49.642867+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642869+00:00", "trade", 9.99, 220.0]
["2026-09-22T19:31:49.642871+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642872+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:49.642874+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:49.642877+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642877+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642878+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642878+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642881+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642884+00:00", "trade", 9.99, 33.0]
["2026-09-22T19:31:49.642884+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642884+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642885+00:00", "trade", 9.99, 1423.0]
["2026-09-22T19:31:49.642887+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642890+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642892+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642892+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642898+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642904+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642905+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642905+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642912+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642916+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642918+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:49.642918+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642920+00:00", "trade", 9.99, 990.0]
["2026-09-22T19:31:49.642921+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:49.642925+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642927+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642934+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:49.642934+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642937+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642940+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642941+00:00", "trade", 9.99, 27.0]
["2026-09-22T19:31:49.642941+00:00", "trade", 9.99, 600.0]
["2026-09-22T19:31:49.642943+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.642946+00:00", "trade", 9.99, 900.0]
["2026-09-22T19:31:49.642946+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:31:49.642954+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642957+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642975+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642975+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.642980+00:00", "trade", 9.99, 1300.0]
["2026-09-22T19:31:49.642983+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:31:49.642983+00:00", "trade", 9.99, 1000.0]
["2026-09-22T19:31:49.642983+00:00", "trade", 9.99, 2200.0]
["2026-09-22T19:31:49.642983+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.642998+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643005+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643011+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643017+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643024+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643031+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643032+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643051+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643058+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643065+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643072+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643078+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643085+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643091+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643110+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643112+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643119+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643126+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643134+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643140+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643140+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643148+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:31:49.643161+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643178+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643181+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643186+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643196+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643203+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643211+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643231+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643277+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643293+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643400+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643421+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643434+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643442+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643446+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643453+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643460+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643546+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643559+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643638+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643716+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643730+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643748+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643800+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643872+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643908+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643915+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643943+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.643999+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.644016+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.644211+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.644287+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.644377+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.644387+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:49.644407+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:31:49.644408+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:49.644408+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:31:49.644471+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:31:49.644518+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.644650+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.644793+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.644857+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.644916+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.645019+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.645329+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.645446+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.645497+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.645882+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.649697+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:31:49.661880+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:31:49.690625+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.701051+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:49.743278+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:31:49.748427+00:00", "trade", 9.995, 15.0]
["2026-09-22T19:31:49.749623+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:50.472950+00:00", "trade", 10.0067, 1.0]
["2026-09-22T19:31:50.480826+00:00", "trade", 10.0067, 63.0]
["2026-09-22T19:31:50.743986+00:00", "trade", 9.995, 28.0]
["2026-09-22T19:31:51.599276+00:00", "trade", 9.995, 2500.0]
["2026-09-22T19:31:51.821552+00:00", "trade", 9.9869, 200.0]
["2026-09-22T19:31:52.035580+00:00", "trade", 9.995, 2.0]
["2026-09-22T19:31:52.036289+00:00", "trade", 9.995, 25.0]
["2026-09-22T19:31:52.036365+00:00", "trade", 9.995, 2.0]
["2026-09-22T19:31:52.614462+00:00", "trade", 9.995, 4300.0]
["2026-09-22T19:31:52.831033+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:53.435873+00:00", "trade", 9.995, 5.0]
["2026-09-22T19:31:53.436705+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:53.491219+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:54.644442+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:55.354338+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:55.354366+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:55.355105+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:55.355829+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:55.491145+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:55.689912+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:55.788773+00:00", "trade", 9.995, 50.0]
["2026-09-22T19:31:56.124342+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:57.342807+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:57.343559+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:57.356687+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:57.357171+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:57.370245+00:00", "trade", 9.9966, 100.0]
["2026-09-22T19:31:57.379026+00:00", "trade", 9.9966, 100.0]
["2026-09-22T19:31:57.382176+00:00", "trade", 9.9966, 100.0]
["2026-09-22T19:31:57.385658+00:00", "trade", 9.9966, 100.0]
["2026-09-22T19:31:57.690298+00:00", "trade", 9.996, 200.0]
["2026-09-22T19:31:57.956783+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:58.003826+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:58.004282+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:58.122289+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:31:58.122825+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:58.186887+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:58.568230+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:58.569389+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:59.122605+00:00", "trade", 10.0096, 100.0]
["2026-09-22T19:31:59.309491+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:59.309930+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:31:59.726909+00:00", "trade", 9.995, 35.0]
["2026-09-22T19:31:59.727981+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:00.216740+00:00", "trade", 10.0097, 1.0]
["2026-09-22T19:32:00.216797+00:00", "trade", 10.0097, 1.0]
["2026-09-22T19:32:00.549000+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:32:01.155177+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:01.745121+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:01.877317+00:00", "trade", 10.0095, 26.0]
["2026-09-22T19:32:02.166381+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:02.166835+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:02.201546+00:00", "trade", 9.995, 5.0]
["2026-09-22T19:32:02.443152+00:00", "trade", 9.995, 1000.0]
["2026-09-22T19:32:02.668077+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:32:02.754352+00:00", "trade", 9.995, 562.0]
["2026-09-22T19:32:02.754401+00:00", "trade", 9.995, 232.0]
["2026-09-22T19:32:02.754597+00:00", "trade", 9.995, 205.0]
["2026-09-22T19:32:02.855755+00:00", "trade", 10.0128, 100.0]
["2026-09-22T19:32:04.127639+00:00", "trade", 9.9977, 1.0]
["2026-09-22T19:32:04.130273+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:32:04.309489+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:04.309952+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:04.971864+00:00", "trade", 9.99, 25.0]
["2026-09-22T19:32:05.146774+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:32:06.250399+00:00", "trade", 9.9925, 100.0]
["2026-09-22T19:32:06.250897+00:00", "trade", 9.9972, 700.0]
["2026-09-22T19:32:06.252072+00:00", "trade", 10.0018, 100.0]
["2026-09-22T19:32:06.252794+00:00", "trade", 10.0024, 300.0]
["2026-09-22T19:32:06.563979+00:00", "trade", 9.995, 400.0]
["2026-09-22T19:32:06.564715+00:00", "trade", 9.995, 299.0]
["2026-09-22T19:32:06.564726+00:00", "trade", 9.995, 101.0]
["2026-09-22T19:32:06.565681+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:06.779097+00:00", "trade", 9.9959, 1793.0]
["2026-09-22T19:32:07.021035+00:00", "trade", 9.9874, 11.0]
["2026-09-22T19:32:07.419140+00:00", "trade", 10.0144, 39.0]
["2026-09-22T19:32:07.458075+00:00", "trade", 10.0142, 3100.0]
["2026-09-22T19:32:07.458815+00:00", "trade", 9.9874, 500.0]
["2026-09-22T19:32:07.560916+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:07.568187+00:00", "trade", 9.995, 299.0]
["2026-09-22T19:32:07.568214+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:32:07.569025+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:32:07.623466+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:32:07.661914+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:07.662944+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:07.670870+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:07.754857+00:00", "trade", 9.995, 386.0]
["2026-09-22T19:32:07.767333+00:00", "trade", 9.9958, 33.0]
["2026-09-22T19:32:08.452272+00:00", "trade", 10.0141, 36.0]
["2026-09-22T19:32:08.485247+00:00", "trade", 10.0141, 1000.0]
["2026-09-22T19:32:08.495737+00:00", "trade", 9.9908, 900.0]
["2026-09-22T19:32:09.253667+00:00", "trade", 9.9969, 100.0]
["2026-09-22T19:32:09.278259+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:09.278276+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:09.278731+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:09.309467+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:09.309475+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:09.309933+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:09.476556+00:00", "trade", 10.0141, 27.0]
["2026-09-22T19:32:09.523405+00:00", "trade", 9.9908, 89.0]
["2026-09-22T19:32:09.625860+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:09.626321+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:10.108860+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:10.505720+00:00", "trade", 10.0141, 27.0]
["2026-09-22T19:32:10.550863+00:00", "trade", 9.9876, 57.0]
["2026-09-22T19:32:10.634507+00:00", "trade", 9.995, 600.0]
["2026-09-22T19:32:11.537607+00:00", "trade", 10.0141, 13.0]
["2026-09-22T19:32:12.076622+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:12.077078+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:12.574017+00:00", "trade", 10.014, 13.0]
["2026-09-22T19:32:12.609898+00:00", "trade", 9.9876, 26.0]
["2026-09-22T19:32:12.623206+00:00", "trade", 10.0142, 100.0]
["2026-09-22T19:32:13.616104+00:00", "trade", 10.014, 13.0]
["2026-09-22T19:32:14.430167+00:00", "trade", 9.997, 100.0]
["2026-09-22T19:32:14.437875+00:00", "trade", 9.997, 100.0]
["2026-09-22T19:32:14.648845+00:00", "trade", 10.014, 12.0]
["2026-09-22T19:32:14.767645+00:00", "trade", 9.993, 163.0]
["2026-09-22T19:32:15.243837+00:00", "trade", 9.993, 200.0]
["2026-09-22T19:32:15.315894+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:32:15.675521+00:00", "trade", 10.014, 12.0]
["2026-09-22T19:32:15.930341+00:00", "trade", 9.997, 100.0]
["2026-09-22T19:32:16.050927+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:16.226641+00:00", "trade", 9.995, 9.0]
["2026-09-22T19:32:16.373768+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:16.404892+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:16.706061+00:00", "trade", 10.014, 12.0]
["2026-09-22T19:32:17.003724+00:00", "trade", 9.995, 25.0]
["2026-09-22T19:32:17.003740+00:00", "trade", 9.995, 25.0]
["2026-09-22T19:32:17.004185+00:00", "trade", 9.995, 250.0]
["2026-09-22T19:32:17.004201+00:00", "trade", 9.995, 150.0]
["2026-09-22T19:32:17.004795+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:17.005258+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:17.005443+00:00", "trade", 9.995, 350.0]
["2026-09-22T19:32:17.334084+00:00", "trade", 10.0139, 700.0]
["2026-09-22T19:32:17.732597+00:00", "trade", 10.0139, 12.0]
["2026-09-22T19:32:18.764940+00:00", "trade", 10.0138, 22.0]
["2026-09-22T19:32:18.767193+00:00", "trade", 9.995, 11.0]
["2026-09-22T19:32:18.825502+00:00", "trade", 9.9877, 81.0]
["2026-09-22T19:32:19.309062+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:19.309586+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:19.830501+00:00", "trade", 10.0138, 10.0]
["2026-09-22T19:32:20.861181+00:00", "trade", 10.0138, 7.0]
["2026-09-22T19:32:21.543781+00:00", "trade", 10.0118, 100.0]
["2026-09-22T19:32:21.895789+00:00", "trade", 10.0138, 31.0]
["2026-09-22T19:32:22.271903+00:00", "trade", 9.9912, 200.0]
["2026-09-22T19:32:22.544939+00:00", "trade", 9.9927, 129.0]
["2026-09-22T19:32:24.669440+00:00", "trade", 9.9971, 300.0]
["2026-09-22T19:32:25.590407+00:00", "trade", 10.0117, 200.0]
["2026-09-22T19:32:26.106358+00:00", "trade", 9.9956, 1.0]
["2026-09-22T19:32:27.491231+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:27.701717+00:00", "trade", 10.0138, 100.0]
["2026-09-22T19:32:27.939182+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:27.943711+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:27.947666+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:29.248878+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:32:29.249110+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:29.250225+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:29.309072+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:29.935556+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:32:30.073769+00:00", "trade", 9.995, 7100.0]
["2026-09-22T19:32:31.469668+00:00", "trade", 10.0134, 7.0]
["2026-09-22T19:32:31.921241+00:00", "trade", 9.9927, 1826.0]
["2026-09-22T19:32:32.764772+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:32:32.793993+00:00", "trade", 9.995, 19.0]
["2026-09-22T19:32:32.794701+00:00", "trade", 9.995, 12.0]
["2026-09-22T19:32:32.797462+00:00", "trade", 9.995, 2.0]
["2026-09-22T19:32:32.798083+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:32.798116+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:32.798132+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:32.798165+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:32:32.798166+00:00", "trade", 9.995, 300.0]
["2026-09-22T19:32:32.798547+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:32.798616+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:32.798642+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:32.799000+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:32.799005+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:32.800663+00:00", "trade", 9.995, 300.0]
["2026-09-22T19:32:32.801087+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:32.801992+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:32.802003+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:32.802015+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:33.474224+00:00", "trade", 9.995, 69.0]
["2026-09-22T19:32:33.750971+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:33.817234+00:00", "trade", 9.9911, 17.0]
["2026-09-22T19:32:33.824205+00:00", "trade", 9.9911, 8.0]
["2026-09-22T19:32:33.863046+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:33.863069+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:33.863536+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:34.004612+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:34.005098+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:34.765712+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:34.906524+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:34.930266+00:00", "trade", 9.9973, 100.0]
["2026-09-22T19:32:35.162489+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:35.473241+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:35.476495+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:35.476956+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:35.813066+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:36.551198+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:36.551368+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:36.582821+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:36.583299+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:36.831244+00:00", "trade", 9.9973, 400.0]
["2026-09-22T19:32:37.393226+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393227+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393573+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393578+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:32:37.393579+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393581+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393582+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:32:37.393586+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393586+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393590+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:32:37.393590+00:00", "trade", 9.99, 27.0]
["2026-09-22T19:32:37.393593+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:32:37.393594+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393597+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:32:37.393646+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393652+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393658+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393665+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393672+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393673+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393679+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393679+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393685+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393692+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393693+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393695+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393696+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393698+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393703+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393704+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393707+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:32:37.393709+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:32:37.393710+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393711+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:32:37.393713+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:32:37.393716+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393723+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393731+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393738+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393745+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393758+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393762+00:00", "trade", 9.99, 31.0]
["2026-09-22T19:32:37.393765+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393772+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393778+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393785+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393792+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393797+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393799+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393800+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:32:37.393800+00:00", "trade", 9.99, 3.0]
["2026-09-22T19:32:37.393801+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:32:37.393804+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393806+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393807+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393808+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:32:37.393810+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:32:37.393810+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393811+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393813+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393814+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:32:37.393814+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393820+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393827+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393834+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393841+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:32:37.393847+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393854+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393861+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393868+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393868+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393877+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393885+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393891+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393899+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393905+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393911+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393918+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393926+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393932+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393939+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393948+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393955+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393962+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393969+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393976+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393982+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393987+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.393988+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.393995+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.394002+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.394015+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.394021+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.394027+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.394034+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.394093+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:32:37.394110+00:00", "trade", 9.99, 175.0]
["2026-09-22T19:32:37.394112+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:32:37.394158+00:00", "trade", 9.99, 25.0]
["2026-09-22T19:32:37.394167+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.394171+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:32:37.394176+00:00", "trade", 9.99, 50.0]
["2026-09-22T19:32:37.394232+00:00", "trade", 9.994, 50.0]
["2026-09-22T19:32:37.394235+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394300+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.394394+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394449+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394476+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394524+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394561+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394599+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394707+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394712+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394755+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394771+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394837+00:00", "trade", 9.985, 2062.0]
["2026-09-22T19:32:37.394914+00:00", "trade", 9.985, 17.0]
["2026-09-22T19:32:37.394954+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.394990+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.395420+00:00", "trade", 9.99, 11.0]
["2026-09-22T19:32:37.395504+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.395717+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.396568+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.402227+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:32:37.403464+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.406395+00:00", "trade", 9.98, 12.0]
["2026-09-22T19:32:37.406558+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:32:37.406558+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:32:37.406880+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.406893+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.406963+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.406971+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.406977+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.406985+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.407015+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.407074+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.407090+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.407463+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.410487+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.411781+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.424214+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:32:37.452768+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.490445+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.509922+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.516564+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:37.659954+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:38.014364+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:38.997105+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:38.997552+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:38.998006+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:39.312579+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:39.423713+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:39.513370+00:00", "trade", 9.9932, 200.0]
["2026-09-22T19:32:39.727362+00:00", "trade", 9.9919, 18.0]
["2026-09-22T19:32:39.816312+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:39.816986+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:39.818077+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:39.818162+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:39.881709+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:39.881715+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:39.882150+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:39.920387+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:40.306567+00:00", "trade", 9.9898, 27.0]
["2026-09-22T19:32:40.664260+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:40.756374+00:00", "trade", 9.9918, 18.0]
["2026-09-22T19:32:40.804828+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:40.904346+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:40.904695+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:41.064692+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:41.064730+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:41.207987+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:41.209178+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:41.449825+00:00", "trade", 9.9972, 100.0]
["2026-09-22T19:32:41.451609+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:41.458023+00:00", "trade", 9.9972, 31.0]
["2026-09-22T19:32:42.588146+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:32:42.588508+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:42.588574+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:42.589026+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:42.589036+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:42.589439+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:43.530792+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:44.287548+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:44.288853+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:44.290384+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:44.401552+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:44.469732+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:45.127438+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:45.505283+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:45.941310+00:00", "trade", 9.9802, 11.0]
["2026-09-22T19:32:46.142132+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:46.178587+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:32:46.631982+00:00", "trade", 10.0091, 100.0]
["2026-09-22T19:32:46.633749+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:46.835428+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:46.835892+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:46.835921+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:47.123698+00:00", "trade", 9.9898, 131.0]
["2026-09-22T19:32:47.385334+00:00", "trade", 9.9898, 39.0]
["2026-09-22T19:32:47.491943+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:47.493117+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:47.520350+00:00", "trade", 9.98, 16.0]
["2026-09-22T19:32:47.850613+00:00", "trade", 10.0056, 1.0]
["2026-09-22T19:32:48.275118+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:49.315508+00:00", "trade", 9.9918, 10.0]
["2026-09-22T19:32:49.709683+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:49.777790+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:49.957278+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:50.846701+00:00", "trade", 10.0121, 100.0]
["2026-09-22T19:32:50.863925+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:50.863931+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:51.007738+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:51.587879+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:51.727999+00:00", "trade", 9.985, 71.0]
["2026-09-22T19:32:53.073021+00:00", "trade", 10.0115, 400.0]
["2026-09-22T19:32:53.148931+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:32:53.148932+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:32:53.149672+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:53.149680+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:53.149687+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:53.149700+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:53.149707+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:53.149714+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:53.150211+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:53.150661+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:53.330654+00:00", "trade", 9.998, 100.0]
["2026-09-22T19:32:53.338055+00:00", "trade", 9.998, 100.0]
["2026-09-22T19:32:54.561131+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:54.561593+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:55.631147+00:00", "trade", 9.985, 21.0]
["2026-09-22T19:32:55.631184+00:00", "trade", 9.985, 9.0]
["2026-09-22T19:32:55.635725+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:55.636943+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:55.721885+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:55.823102+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:55.823187+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.134800+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.138154+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:32:56.138154+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:32:56.138155+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:32:56.138858+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.138924+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.138973+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.138985+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.138992+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.139321+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.216094+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.216111+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.216118+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:56.663243+00:00", "trade", 9.9882, 1797.0]
["2026-09-22T19:32:56.881706+00:00", "trade", 9.98, 250.0]
["2026-09-22T19:32:57.250303+00:00", "trade", 9.9911, 200.0]
["2026-09-22T19:32:57.860975+00:00", "trade", 9.9911, 73.0]
["2026-09-22T19:32:57.888583+00:00", "trade", 9.985, 500.0]
["2026-09-22T19:32:57.934449+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:57.938159+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:57.938721+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:58.251377+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:58.251384+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:58.780443+00:00", "trade", 9.9801, 1.0]
["2026-09-22T19:32:59.230462+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:32:59.230472+00:00", "trade", 9.98, 15.0]
["2026-09-22T19:32:59.230476+00:00", "trade", 9.98, 85.0]
["2026-09-22T19:32:59.230483+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.230951+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.230971+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.230980+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.230996+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.231005+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.231016+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.231493+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.231888+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.232404+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.310653+00:00", "trade", 9.9981, 100.0]
["2026-09-22T19:32:59.443983+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.506595+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:32:59.984756+00:00", "trade", 9.9924, 29.0]
["2026-09-22T19:33:00.123663+00:00", "trade", 9.985, 1000.0]
["2026-09-22T19:33:00.576325+00:00", "trade", 9.985, 49.0]
["2026-09-22T19:33:01.083966+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:01.084434+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:01.084450+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:01.084471+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:01.512200+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:01.512661+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:01.580625+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:01.826005+00:00", "trade", 9.98, 6.0]
["2026-09-22T19:33:01.834667+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:33:01.981743+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:02.061720+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:02.188219+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:33:02.188905+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:02.482660+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.068328+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.356610+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.382418+00:00", "trade", 10.0112, 100.0]
["2026-09-22T19:33:03.403130+00:00", "trade", 9.98, 36.0]
["2026-09-22T19:33:03.403134+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.403578+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.403948+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.404037+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.436186+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.534878+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.535351+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.535365+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:03.535814+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:04.130202+00:00", "trade", 9.9981, 100.0]
["2026-09-22T19:33:04.833067+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:04.833520+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:04.833584+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:04.834009+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:04.948436+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:04.948531+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:04.948540+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:04.948901+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.281444+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:33:05.281447+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:33:05.281447+00:00", "trade", 9.98, 83.0]
["2026-09-22T19:33:05.281448+00:00", "trade", 9.98, 12.0]
["2026-09-22T19:33:05.281449+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:33:05.281451+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:33:05.281454+00:00", "trade", 9.98, 8.0]
["2026-09-22T19:33:05.281457+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:05.281457+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:05.281458+00:00", "trade", 9.98, 700.0]
["2026-09-22T19:33:05.281537+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:33:05.281538+00:00", "trade", 9.98, 44.0]
["2026-09-22T19:33:05.281589+00:00", "trade", 9.98, 288.0]
["2026-09-22T19:33:05.281594+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:05.281888+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.281973+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282004+00:00", "trade", 9.98, 946.0]
["2026-09-22T19:33:05.282031+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282032+00:00", "trade", 9.98, 10.0]
["2026-09-22T19:33:05.282040+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282079+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282082+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:33:05.282087+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282098+00:00", "trade", 9.98, 138.0]
["2026-09-22T19:33:05.282107+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282122+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282269+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282354+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282509+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282555+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282590+00:00", "trade", 9.9849, 50.0]
["2026-09-22T19:33:05.282989+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.282999+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.284192+00:00", "trade", 9.98, 6.0]
["2026-09-22T19:33:05.284417+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.284864+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.285276+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:05.304898+00:00", "trade", 9.98, 11.0]
["2026-09-22T19:33:05.327593+00:00", "trade", 9.98, 6.0]
["2026-09-22T19:33:05.414809+00:00", "trade", 9.98, 400.0]
["2026-09-22T19:33:05.414899+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:05.414990+00:00", "trade", 9.98, 714.0]
["2026-09-22T19:33:05.415405+00:00", "trade", 9.98, 141.0]
["2026-09-22T19:33:05.415479+00:00", "trade", 9.98, 131.0]
["2026-09-22T19:33:05.415501+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:05.415519+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.415563+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.415627+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.415636+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.415953+00:00", "trade", 9.98, 350.0]
["2026-09-22T19:33:05.416022+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.416208+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:33:05.461922+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:05.490818+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.491270+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.725550+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:05.820116+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:07.033685+00:00", "trade", 9.9891, 10.0]
["2026-09-22T19:33:07.380297+00:00", "trade", 9.9877, 24.0]
["2026-09-22T19:33:07.472129+00:00", "trade", 9.9878, 104.0]
["2026-09-22T19:33:08.380994+00:00", "trade", 9.985, 42.0]
["2026-09-22T19:33:08.382621+00:00", "trade", 9.985, 514.0]
["2026-09-22T19:33:08.383308+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:08.383413+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:08.383618+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:08.388035+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:08.396302+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:08.970676+00:00", "trade", 9.9979, 200.0]
["2026-09-22T19:33:09.524074+00:00", "trade", 9.985, 7100.0]
["2026-09-22T19:33:09.729362+00:00", "trade", 9.9829, 17.0]
["2026-09-22T19:33:10.758359+00:00", "trade", 9.9829, 17.0]
["2026-09-22T19:33:11.079162+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:11.079889+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.082275+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:11.082737+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.082744+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.082752+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.082763+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.083042+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.083058+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.083070+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.083527+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.083550+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.500728+00:00", "trade", 9.985, 25.0]
["2026-09-22T19:33:11.523356+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:11.938072+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:33:11.938091+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:11.938097+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:11.938099+00:00", "trade", 9.98, 16.0]
["2026-09-22T19:33:11.938102+00:00", "trade", 9.98, 84.0]
["2026-09-22T19:33:11.938359+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.938454+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.938519+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.938539+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.938601+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.938742+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.938855+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.938869+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.938909+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.939324+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.939335+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.940649+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.948748+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:11.957098+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:12.208660+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:12.653372+00:00", "trade", 9.9876, 137.0]
["2026-09-22T19:33:13.144725+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:13.213763+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:13.275465+00:00", "trade", 10.0092, 100.0]
["2026-09-22T19:33:14.561426+00:00", "trade", 9.99, 25.0]
["2026-09-22T19:33:16.153708+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:16.469832+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:17.474905+00:00", "trade", 9.985, 668.0]
["2026-09-22T19:33:17.475124+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:33:17.475351+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:33:17.475708+00:00", "trade", 9.9838, 52.0]
["2026-09-22T19:33:17.475818+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:33:17.476044+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:17.476105+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:17.476311+00:00", "trade", 9.985, 386.0]
["2026-09-22T19:33:17.476343+00:00", "trade", 9.985, 14.0]
["2026-09-22T19:33:17.476547+00:00", "trade", 9.985, 141.0]
["2026-09-22T19:33:17.476555+00:00", "trade", 9.985, 179.0]
["2026-09-22T19:33:17.476560+00:00", "trade", 9.985, 30.0]
["2026-09-22T19:33:17.476565+00:00", "trade", 9.985, 50.0]
["2026-09-22T19:33:17.476799+00:00", "trade", 9.985, 111.0]
["2026-09-22T19:33:17.476810+00:00", "trade", 9.985, 187.0]
["2026-09-22T19:33:17.476813+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:17.476887+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:17.477109+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:17.479084+00:00", "trade", 9.985, 9.0]
["2026-09-22T19:33:17.493329+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:17.493786+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:17.600476+00:00", "trade", 9.985, 27.0]
["2026-09-22T19:33:17.600477+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:17.600478+00:00", "trade", 9.98, 73.0]
["2026-09-22T19:33:17.601447+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:17.601469+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:17.601636+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:17.665067+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:18.039703+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:18.178938+00:00", "trade", 9.985, 11.0]
["2026-09-22T19:33:18.240729+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:18.440914+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:18.441925+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:18.486870+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:18.487869+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:18.618310+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:19.229719+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:20.074028+00:00", "trade", 9.985, 451.0]
["2026-09-22T19:33:20.210030+00:00", "trade", 9.9979, 300.0]
["2026-09-22T19:33:20.217388+00:00", "trade", 9.9979, 100.0]
["2026-09-22T19:33:20.221206+00:00", "trade", 9.9979, 100.0]
["2026-09-22T19:33:21.082178+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:21.083433+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:22.051806+00:00", "trade", 9.9875, 1843.0]
["2026-09-22T19:33:22.053087+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:22.505998+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:23.023703+00:00", "trade", 10.0087, 100.0]
["2026-09-22T19:33:24.351680+00:00", "trade", 9.9916, 10.0]
["2026-09-22T19:33:24.865326+00:00", "trade", 9.98, 20.0]
["2026-09-22T19:33:24.865327+00:00", "trade", 9.98, 36.0]
["2026-09-22T19:33:24.865329+00:00", "trade", 9.98, 9.0]
["2026-09-22T19:33:24.865333+00:00", "trade", 9.98, 235.0]
["2026-09-22T19:33:24.866012+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866033+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866083+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866091+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866101+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866109+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866291+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866305+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866347+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866360+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866494+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866791+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.866815+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.915162+00:00", "trade", 9.98, 58.0]
["2026-09-22T19:33:24.915246+00:00", "trade", 9.98, 31.0]
["2026-09-22T19:33:24.915301+00:00", "trade", 9.98, 23.0]
["2026-09-22T19:33:24.915356+00:00", "trade", 9.98, 12.0]
["2026-09-22T19:33:24.915410+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:24.915464+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:24.915601+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:33:24.915744+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:24.915977+00:00", "trade", 9.98, 37.0]
["2026-09-22T19:33:24.916145+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.916599+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:24.917579+00:00", "trade", 9.98, 11.0]
["2026-09-22T19:33:24.920433+00:00", "trade", 9.9888, 22.0]
["2026-09-22T19:33:24.920494+00:00", "trade", 9.9868, 13.0]
["2026-09-22T19:33:24.920503+00:00", "trade", 9.9881, 17.0]
["2026-09-22T19:33:24.920619+00:00", "trade", 9.985, 16.0]
["2026-09-22T19:33:24.921403+00:00", "trade", 9.98, 38.0]
["2026-09-22T19:33:25.045863+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:27.714642+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:27.847122+00:00", "trade", 9.98, 65.0]
["2026-09-22T19:33:27.847123+00:00", "trade", 9.98, 110.0]
["2026-09-22T19:33:27.847125+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:33:27.847867+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:27.847876+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:27.847885+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:27.847893+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:27.848151+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:33:27.848324+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:27.848404+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:27.848914+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:27.848932+00:00", "trade", 9.985, 6.0]
["2026-09-22T19:33:27.849527+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:33:27.849582+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:27.849756+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:27.850019+00:00", "trade", 9.98, 105.0]
["2026-09-22T19:33:27.850170+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:27.851097+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:27.866859+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:27.895528+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:33:28.366323+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:28.489208+00:00", "trade", 9.9831, 200.0]
["2026-09-22T19:33:28.492611+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:29.565137+00:00", "trade", 9.98, 10.0]
["2026-09-22T19:33:29.753653+00:00", "trade", 10.0087, 1.0]
["2026-09-22T19:33:30.353445+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:30.957109+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:33:32.907438+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:32.907457+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.101270+00:00", "trade", 9.985, 4300.0]
["2026-09-22T19:33:33.349518+00:00", "trade", 9.9978, 100.0]
["2026-09-22T19:33:33.605008+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:33.605008+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.605457+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.605500+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.605966+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.605981+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.606001+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.627167+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.627651+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.628114+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.701442+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.701452+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.701905+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.774340+00:00", "trade", 10.0074, 100.0]
["2026-09-22T19:33:33.953240+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:33:33.953952+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.955554+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:33.955569+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:34.309491+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:34.309587+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:34.309599+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:34.309613+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:35.479845+00:00", "trade", 9.9846, 900.0]
["2026-09-22T19:33:36.140570+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:33:36.140871+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:36.413243+00:00", "trade", 9.9876, 32.0]
["2026-09-22T19:33:36.414209+00:00", "trade", 9.9889, 108.0]
["2026-09-22T19:33:36.414517+00:00", "trade", 9.9868, 29.0]
["2026-09-22T19:33:37.684551+00:00", "trade", 10.0073, 100.0]
["2026-09-22T19:33:37.857056+00:00", "trade", 9.9888, 135.0]
["2026-09-22T19:33:38.087437+00:00", "trade", 9.985, 27.0]
["2026-09-22T19:33:38.087477+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:38.087484+00:00", "trade", 9.98, 47.0]
["2026-09-22T19:33:38.088054+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088074+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088089+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088093+00:00", "trade", 9.98, 36.0]
["2026-09-22T19:33:38.088101+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088116+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088124+00:00", "trade", 9.985, 11.0]
["2026-09-22T19:33:38.088127+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088160+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088161+00:00", "trade", 9.985, 12.0]
["2026-09-22T19:33:38.088170+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:33:38.088261+00:00", "trade", 9.985, 10.0]
["2026-09-22T19:33:38.088275+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088290+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088544+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088562+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088656+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088665+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088678+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088705+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.088956+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.089139+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.089156+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.090647+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.090665+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.091537+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:33:38.099412+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.172287+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:33:38.172332+00:00", "trade", 9.98, 40.0]
["2026-09-22T19:33:38.172425+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:33:38.173141+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.173751+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:33:38.173812+00:00", "trade", 9.98, 29.0]
["2026-09-22T19:33:38.174095+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.174110+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.174389+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.183598+00:00", "trade", 9.98, 600.0]
["2026-09-22T19:33:38.194955+00:00", "trade", 9.98, 11.0]
["2026-09-22T19:33:38.199931+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:38.224947+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:38.225439+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.434573+00:00", "trade", 9.98, 700.0]
["2026-09-22T19:33:38.434588+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:38.434711+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.434729+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:38.435158+00:00", "trade", 9.9835, 50.0]
["2026-09-22T19:33:38.435375+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.435630+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.435668+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.435691+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.436083+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.436103+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.436126+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.436153+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.436249+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.436393+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:38.436725+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:38.436729+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.436841+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.436873+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.436893+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.437186+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.437346+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:38.663519+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:33:38.664237+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:38.664258+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.030747+00:00", "trade", 9.9955, 100.0]
["2026-09-22T19:33:39.285488+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.309449+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:39.485108+00:00", "trade", 9.98, 93.0]
["2026-09-22T19:33:39.485113+00:00", "trade", 9.98, 107.0]
["2026-09-22T19:33:39.485580+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.485608+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.485616+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.485625+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.485636+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.485786+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.485813+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.486061+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.486541+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:39.496357+00:00", "trade", 9.98, 86.0]
["2026-09-22T19:33:39.731366+00:00", "trade", 9.9834, 16.0]
["2026-09-22T19:33:40.760367+00:00", "trade", 9.9834, 16.0]
["2026-09-22T19:33:40.951271+00:00", "trade", 9.9979, 100.0]
["2026-09-22T19:33:41.192472+00:00", "trade", 9.9831, 7.0]
["2026-09-22T19:33:41.194811+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:41.195500+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.195634+00:00", "trade", 9.98, 300.0]
["2026-09-22T19:33:41.195805+00:00", "trade", 9.98, 339.0]
["2026-09-22T19:33:41.195900+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.196087+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.196376+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.196383+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.239493+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:41.436768+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.605071+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.676981+00:00", "trade", 9.985, 20000.0]
["2026-09-22T19:33:41.677025+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.677564+00:00", "trade", 9.9845, 88.0]
["2026-09-22T19:33:41.677709+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.677719+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.677771+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.677988+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.678002+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.678014+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.678179+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:41.687706+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:42.090377+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:42.090862+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:42.093635+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:42.863605+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:42.895498+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:42.982541+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:42.982864+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:43.249570+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:43.249686+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:43.689985+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:43.689986+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:33:43.690103+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:43.690358+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:43.690458+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:43.690573+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:43.733325+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:43.733467+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:43.733682+00:00", "trade", 9.98, 96.0]
["2026-09-22T19:33:43.747712+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:43.803345+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:44.566624+00:00", "trade", 9.985, 500.0]
["2026-09-22T19:33:44.566668+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:44.567189+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:44.567404+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:44.567420+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:44.567432+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:44.567845+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:44.567857+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:44.567884+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:44.577425+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:44.587581+00:00", "trade", 9.9838, 60.0]
["2026-09-22T19:33:44.604477+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:44.927033+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:45.029257+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:45.232801+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:46.108549+00:00", "trade", 9.9838, 200.0]
["2026-09-22T19:33:46.121489+00:00", "trade", 9.9878, 1749.0]
["2026-09-22T19:33:46.122771+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:46.123187+00:00", "trade", 9.98, 736.0]
["2026-09-22T19:33:46.123709+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:46.124665+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:47.935808+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.342132+00:00", "trade", 9.9823, 1.0]
["2026-09-22T19:33:48.343520+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.343529+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.519849+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:33:48.519850+00:00", "trade", 9.98, 1.0]
["2026-09-22T19:33:48.519852+00:00", "trade", 9.98, 31.0]
["2026-09-22T19:33:48.519853+00:00", "trade", 9.98, 68.0]
["2026-09-22T19:33:48.519877+00:00", "trade", 9.98, 75.0]
["2026-09-22T19:33:48.519878+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:33:48.520525+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.520554+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.520563+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.520572+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.520583+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.520591+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.520608+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.521042+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.521105+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.521120+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.524746+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.526317+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:48.526795+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:49.309466+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:49.309559+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:49.309571+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:49.397731+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:49.398241+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:49.398253+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:49.408607+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:49.869083+00:00", "trade", 9.985, 1000.0]
["2026-09-22T19:33:50.164070+00:00", "trade", 9.9894, 1.0]
["2026-09-22T19:33:51.320691+00:00", "trade", 9.98, 1000.0]
["2026-09-22T19:33:51.321624+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:51.321872+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:51.551942+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:52.240847+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:52.902774+00:00", "trade", 9.99, 16.0]
["2026-09-22T19:33:53.127930+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.129141+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.129281+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.149342+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.324509+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.492262+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.492453+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.531054+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:33:53.531802+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.534704+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:33:53.537400+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:53.819077+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:33:53.819107+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:33:53.819109+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:53.819357+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:53.819367+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:53.819452+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:53.819454+00:00", "trade", 9.99, 36.0]
["2026-09-22T19:33:53.819536+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:53.819636+00:00", "trade", 9.99, 64.0]
["2026-09-22T19:33:53.819744+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.819767+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.819804+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.819833+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.819948+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.820029+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.820062+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.820204+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.820233+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.821006+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.821303+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.821603+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.825173+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:33:53.825233+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:53.825290+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:53.825349+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:33:53.825860+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:53.855762+00:00", "trade", 9.985, 343.0]
["2026-09-22T19:33:53.855932+00:00", "trade", 9.985, 700.0]
["2026-09-22T19:33:53.855994+00:00", "trade", 9.985, 1814.0]
["2026-09-22T19:33:53.856213+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:33:53.856677+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:33:53.856928+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:33:53.856982+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:33:53.857137+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:33:53.902022+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:33:53.968278+00:00", "trade", 9.985, 672.0]
["2026-09-22T19:33:53.968867+00:00", "trade", 9.984, 51.0]
["2026-09-22T19:33:54.131011+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:33:54.231541+00:00", "trade", 9.985, 3.0]
["2026-09-22T19:33:54.309479+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:54.309486+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:54.309495+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:54.315800+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:54.316260+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:55.146292+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:33:55.196001+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:33:55.776612+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:55.820683+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:55.822864+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:55.822889+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:55.823374+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:56.105745+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:57.956602+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:58.152629+00:00", "trade", 10.0013, 100.0]
["2026-09-22T19:33:58.433857+00:00", "trade", 10.0013, 200.0]
["2026-09-22T19:33:58.484005+00:00", "trade", 9.985, 25.0]
["2026-09-22T19:33:58.947621+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:33:59.064439+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:33:59.073453+00:00", "trade", 9.99, 803.0]
["2026-09-22T19:33:59.073667+00:00", "trade", 9.99, 600.0]
["2026-09-22T19:33:59.073880+00:00", "trade", 9.99, 89.0]
["2026-09-22T19:33:59.073976+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074014+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074018+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074202+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074225+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074300+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074302+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074409+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074438+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074440+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:33:59.074441+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:33:59.074442+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074445+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:33:59.074445+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074450+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074450+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074450+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:33:59.074452+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074452+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074455+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:33:59.074459+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:33:59.074459+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:33:59.074459+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074459+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:33:59.074460+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074461+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:33:59.074465+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:33:59.074467+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074468+00:00", "trade", 9.99, 113.0]
["2026-09-22T19:33:59.074468+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:33:59.074474+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074474+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074478+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074482+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:33:59.074487+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:33:59.074487+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074489+00:00", "trade", 9.99, 10.0]
["2026-09-22T19:33:59.074489+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074495+00:00", "trade", 9.99, 700.0]
["2026-09-22T19:33:59.074498+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074504+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074532+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:33:59.074546+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:33:59.074551+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:33:59.074567+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074574+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074580+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074593+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074601+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074607+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074614+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074620+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074627+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074633+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074639+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074646+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074653+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074659+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074672+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074680+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074681+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074692+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074700+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074706+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074714+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074721+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074728+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074735+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074741+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:33:59.074748+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074755+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074761+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074768+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074776+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074782+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074789+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074796+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074802+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074808+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074814+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074820+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:33:59.074821+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074821+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074823+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:33:59.074823+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074828+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074835+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074842+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074842+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:33:59.074845+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074845+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.074845+00:00", "trade", 9.99, 1000.0]
["2026-09-22T19:33:59.074846+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.074848+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.074854+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.074861+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.074867+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.074874+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.074880+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.074886+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.074906+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.074913+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075015+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075140+00:00", "trade", 9.99, 90.0]
["2026-09-22T19:33:59.075161+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075168+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075194+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075203+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075211+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075224+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075330+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075365+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075417+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075456+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075506+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075526+00:00", "trade", 9.995, 31.0]
["2026-09-22T19:33:59.075612+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075633+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075637+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075643+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075654+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075782+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075933+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:33:59.075933+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.075934+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.075944+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:33:59.075948+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:33:59.075962+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.076082+00:00", "trade", 9.995, 18.0]
["2026-09-22T19:33:59.076146+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.076531+00:00", "trade", 9.9894, 50.0]
["2026-09-22T19:33:59.076924+00:00", "trade", 9.995, 8.0]
["2026-09-22T19:33:59.078642+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.079480+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.079987+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:33:59.082768+00:00", "trade", 9.99, 2700.0]
["2026-09-22T19:33:59.082871+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.084727+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.086229+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:33:59.087670+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:33:59.088303+00:00", "trade", 9.9862, 50.0]
["2026-09-22T19:33:59.088367+00:00", "trade", 9.9862, 50.0]
["2026-09-22T19:33:59.095607+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.108133+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.108140+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.118347+00:00", "trade", 9.99, 714.0]
["2026-09-22T19:33:59.118389+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.152556+00:00", "trade", 9.995, 286.0]
["2026-09-22T19:33:59.174549+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.449632+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.449652+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.464622+00:00", "trade", 10.0007, 100.0]
["2026-09-22T19:33:59.753526+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.753554+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:33:59.984454+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:00.377234+00:00", "trade", 9.9917, 1.0]
["2026-09-22T19:34:00.956764+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:34:01.077299+00:00", "trade", 9.995, 400.0]
["2026-09-22T19:34:01.116309+00:00", "trade", 9.995, 500.0]
["2026-09-22T19:34:01.154952+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:01.553671+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:04.551614+00:00", "trade", 9.9867, 300.0]
["2026-09-22T19:34:06.448207+00:00", "trade", 9.9973, 10.0]
["2026-09-22T19:34:06.449769+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:06.495281+00:00", "trade", 9.9985, 5.0]
["2026-09-22T19:34:06.497072+00:00", "trade", 9.995, 314.0]
["2026-09-22T19:34:06.497118+00:00", "trade", 9.995, 1500.0]
["2026-09-22T19:34:06.497529+00:00", "trade", 9.995, 386.0]
["2026-09-22T19:34:06.498403+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:06.513558+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:06.526895+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:34:06.533912+00:00", "trade", 9.995, 1214.0]
["2026-09-22T19:34:06.580154+00:00", "trade", 9.995, 2214.0]
["2026-09-22T19:34:06.580701+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:06.581913+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:06.582317+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:06.588693+00:00", "trade", 10.0, 1300.0]
["2026-09-22T19:34:06.589247+00:00", "trade", 10.0, 700.0]
["2026-09-22T19:34:06.589275+00:00", "trade", 9.994, 52.0]
["2026-09-22T19:34:06.589375+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:06.622859+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:06.623134+00:00", "trade", 9.995, 172.0]
["2026-09-22T19:34:06.623527+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:06.867427+00:00", "trade", 9.9926, 200.0]
["2026-09-22T19:34:07.622909+00:00", "trade", 9.9949, 200.0]
["2026-09-22T19:34:07.909947+00:00", "trade", 10.0, 16.0]
["2026-09-22T19:34:08.351865+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:08.353051+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:08.551427+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:08.723987+00:00", "trade", 9.995, 71.0]
["2026-09-22T19:34:09.147135+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.147139+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.213506+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.309052+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.513905+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.926726+00:00", "trade", 9.995, 434.0]
["2026-09-22T19:34:09.927596+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:34:09.927746+00:00", "trade", 9.995, 26.0]
["2026-09-22T19:34:09.927796+00:00", "trade", 9.995, 3.0]
["2026-09-22T19:34:09.927922+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.973136+00:00", "trade", 9.995, 21.0]
["2026-09-22T19:34:09.974163+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.975343+00:00", "trade", 9.995, 25.0]
["2026-09-22T19:34:09.977313+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.977760+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.978221+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.978236+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:09.979448+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.980061+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:09.980738+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:09.981089+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:09.981099+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:09.996957+00:00", "trade", 9.995, 900.0]
["2026-09-22T19:34:09.996958+00:00", "trade", 9.995, 14.0]
["2026-09-22T19:34:10.000018+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:10.001914+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:10.002939+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:34:10.004788+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:34:10.005175+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:10.005220+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:10.008520+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:10.507575+00:00", "trade", 9.9873, 1771.0]
["2026-09-22T19:34:10.816598+00:00", "trade", 9.9875, 200.0]
["2026-09-22T19:34:11.620730+00:00", "trade", 9.9864, 28.0]
["2026-09-22T19:34:12.197035+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:12.197581+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:12.421414+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:34:12.421520+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:34:13.170813+00:00", "trade", 9.9977, 100.0]
["2026-09-22T19:34:13.270926+00:00", "trade", 9.9873, 100.0]
["2026-09-22T19:34:14.771286+00:00", "trade", 9.9873, 141.0]
["2026-09-22T19:34:15.094680+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:15.095557+00:00", "trade", 9.995, 17.0]
["2026-09-22T19:34:15.095638+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:15.096397+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:15.097130+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:15.098008+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:15.098708+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:15.099453+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:15.100249+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:15.101027+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:15.101743+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:16.125040+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:16.125736+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:16.126474+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:16.127166+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:16.127954+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:16.128711+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:16.129476+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:16.130233+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:16.130961+00:00", "trade", 9.995, 10.0]
["2026-09-22T19:34:19.231481+00:00", "trade", 9.9873, 6.0]
["2026-09-22T19:34:19.275362+00:00", "trade", 9.995, 15.0]
["2026-09-22T19:34:19.309029+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:19.309053+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:19.309679+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:19.641766+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:20.937762+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:20.937789+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:20.938394+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:20.955928+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:20.955952+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:20.975709+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:20.975736+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:21.081091+00:00", "trade", 9.99, 25.0]
["2026-09-22T19:34:22.289846+00:00", "trade", 9.995, 9.0]
["2026-09-22T19:34:23.276796+00:00", "trade", 9.99, 23.0]
["2026-09-22T19:34:23.512230+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:24.309043+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:24.309070+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:24.654259+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:24.655462+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:24.655487+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:24.661433+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:24.898072+00:00", "trade", 9.99, 16.0]
["2026-09-22T19:34:24.899021+00:00", "trade", 9.995, 4.0]
["2026-09-22T19:34:25.236744+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:25.475762+00:00", "trade", 9.995, 171.0]
["2026-09-22T19:34:25.476240+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:25.476603+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:27.222174+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:27.222653+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:27.669949+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:28.018983+00:00", "trade", 9.9876, 11.0]
["2026-09-22T19:34:28.843723+00:00", "trade", 9.995, 300.0]
["2026-09-22T19:34:29.089367+00:00", "trade", 9.9955, 14.0]
["2026-09-22T19:34:29.089430+00:00", "trade", 9.9955, 14.0]
["2026-09-22T19:34:29.785669+00:00", "trade", 9.9957, 3.0]
["2026-09-22T19:34:29.809259+00:00", "trade", 9.995, 6.0]
["2026-09-22T19:34:30.694539+00:00", "trade", 9.9977, 500.0]
["2026-09-22T19:34:30.697182+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:34:30.698128+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:30.698151+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:30.698661+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:31.033119+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:31.089897+00:00", "trade", 9.9978, 100.0]
["2026-09-22T19:34:31.125613+00:00", "trade", 9.9902, 100.0]
["2026-09-22T19:34:31.375755+00:00", "trade", 9.995, 45.0]
["2026-09-22T19:34:32.481828+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:34:32.484313+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:34:32.485309+00:00", "trade", 9.995, 2.0]
["2026-09-22T19:34:32.487733+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:34:32.840347+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:33.526350+00:00", "trade", 9.9902, 76.0]
["2026-09-22T19:34:33.527281+00:00", "trade", 9.995, 2.0]
["2026-09-22T19:34:33.527443+00:00", "trade", 9.995, 54.0]
["2026-09-22T19:34:35.563559+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:36.590365+00:00", "trade", 9.9957, 21.0]
["2026-09-22T19:34:37.134839+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:37.398956+00:00", "trade", 9.9865, 1952.0]
["2026-09-22T19:34:38.514156+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:38.514182+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:38.706757+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:39.309060+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:39.309089+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:39.376448+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:39.770305+00:00", "trade", 9.995, 9.0]
["2026-09-22T19:34:40.222828+00:00", "trade", 9.9909, 9.0]
["2026-09-22T19:34:40.222888+00:00", "trade", 9.9909, 1.0]
["2026-09-22T19:34:40.222952+00:00", "trade", 9.9927, 6.0]
["2026-09-22T19:34:40.942602+00:00", "trade", 9.994, 100.0]
["2026-09-22T19:34:41.023366+00:00", "trade", 9.9954, 3.0]
["2026-09-22T19:34:41.092955+00:00", "trade", 10.0, 16.0]
["2026-09-22T19:34:41.955138+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:43.622183+00:00", "trade", 9.995, 9.0]
["2026-09-22T19:34:43.623115+00:00", "trade", 9.995, 3.0]
["2026-09-22T19:34:43.763182+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:43.763280+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:43.763309+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:44.070716+00:00", "trade", 9.9887, 100.0]
["2026-09-22T19:34:44.071379+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:44.200369+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:44.731133+00:00", "trade", 9.9987, 300.0]
["2026-09-22T19:34:45.192770+00:00", "trade", 9.9902, 1.0]
["2026-09-22T19:34:45.545803+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:45.771567+00:00", "trade", 10.0, 23.0]
["2026-09-22T19:34:47.128343+00:00", "trade", 9.9866, 143.0]
["2026-09-22T19:34:47.387465+00:00", "trade", 9.9866, 27.0]
["2026-09-22T19:34:47.867119+00:00", "trade", 9.9866, 2.0]
["2026-09-22T19:34:47.868067+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:34:47.868382+00:00", "trade", 9.995, 18.0]
["2026-09-22T19:34:50.818079+00:00", "trade", 9.99, 2137.0]
["2026-09-22T19:34:50.819446+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:50.840945+00:00", "trade", 9.995, 28.0]
["2026-09-22T19:34:50.862034+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:34:50.952352+00:00", "trade", 9.995, 1381.0]
["2026-09-22T19:34:52.789930+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:53.268344+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:53.512149+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:54.507124+00:00", "trade", 9.995, 26.0]
["2026-09-22T19:34:54.507647+00:00", "trade", 9.995, 13.0]
["2026-09-22T19:34:54.551103+00:00", "trade", 9.994, 200.0]
["2026-09-22T19:34:54.552254+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:34:56.138435+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:56.139096+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:56.139098+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:56.140767+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:56.140901+00:00", "trade", 9.995, 74.0]
["2026-09-22T19:34:56.140911+00:00", "trade", 9.995, 326.0]
["2026-09-22T19:34:56.204878+00:00", "trade", 9.995, 763.0]
["2026-09-22T19:34:56.211624+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:34:56.212080+00:00", "trade", 9.995, 60.0]
["2026-09-22T19:34:56.212085+00:00", "trade", 9.995, 340.0]
["2026-09-22T19:34:56.212106+00:00", "trade", 9.995, 714.0]
["2026-09-22T19:34:56.212168+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:56.212192+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:56.212562+00:00", "trade", 9.995, 46.0]
["2026-09-22T19:34:56.212566+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:56.212570+00:00", "trade", 9.995, 254.0]
["2026-09-22T19:34:56.212599+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:56.212821+00:00", "trade", 9.995, 146.0]
["2026-09-22T19:34:56.220682+00:00", "trade", 9.9923, 1.0]
["2026-09-22T19:34:56.399678+00:00", "trade", 9.995, 2437.0]
["2026-09-22T19:34:56.951951+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:34:57.588339+00:00", "trade", 9.9873, 132.0]
["2026-09-22T19:34:57.919428+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:34:57.920230+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225603+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:34:58.225779+00:00", "trade", 10.0, 1600.0]
["2026-09-22T19:34:58.225781+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:34:58.225782+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.225784+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.225787+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.225788+00:00", "trade", 10.0, 700.0]
["2026-09-22T19:34:58.225792+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.225792+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:34:58.225794+00:00", "trade", 10.0, 800.0]
["2026-09-22T19:34:58.225796+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.225850+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225856+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225862+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225869+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225875+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225881+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225888+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225895+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225901+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225915+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225921+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225927+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225934+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:34:58.225941+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.225948+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.225955+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.225961+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.225967+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.225974+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.225980+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.225987+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.225993+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.225999+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226006+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226013+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226050+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226057+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226064+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226071+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226076+00:00", "trade", 10.0, 6.0]
["2026-09-22T19:34:58.226076+00:00", "trade", 10.0, 71.0]
["2026-09-22T19:34:58.226079+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226079+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226081+00:00", "trade", 10.0, 17.0]
["2026-09-22T19:34:58.226081+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226083+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226085+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226087+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:34:58.226091+00:00", "trade", 10.0, 61.0]
["2026-09-22T19:34:58.226091+00:00", "trade", 10.0, 900.0]
["2026-09-22T19:34:58.226091+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226091+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226092+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226093+00:00", "trade", 10.0, 1200.0]
["2026-09-22T19:34:58.226098+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226100+00:00", "trade", 10.0, 600.0]
["2026-09-22T19:34:58.226104+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226111+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226194+00:00", "trade", 10.0, 52.0]
["2026-09-22T19:34:58.226194+00:00", "trade", 10.0, 448.0]
["2026-09-22T19:34:58.226194+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226194+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:34:58.226265+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226295+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226302+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226345+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226354+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226361+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226367+00:00", "trade", 10.0, 42.0]
["2026-09-22T19:34:58.226382+00:00", "trade", 9.995, 51.0]
["2026-09-22T19:34:58.226387+00:00", "trade", 10.0, 61.0]
["2026-09-22T19:34:58.226389+00:00", "trade", 10.0, 900.0]
["2026-09-22T19:34:58.226389+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:34:58.226389+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226391+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226394+00:00", "trade", 10.0, 900.0]
["2026-09-22T19:34:58.226396+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226430+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226438+00:00", "trade", 10.0, 110.0]
["2026-09-22T19:34:58.226445+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:34:58.226446+00:00", "trade", 10.0, 148.0]
["2026-09-22T19:34:58.226448+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226482+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226506+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.226506+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.226614+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.226672+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.226680+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.226688+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.226714+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.226943+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.226950+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.226976+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.226986+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.227021+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.227048+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.227073+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.227086+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.227124+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.227152+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.227303+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.227362+00:00", "trade", 10.005, 455.0]
["2026-09-22T19:34:58.227398+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:34:58.227510+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.228494+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.228552+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.230207+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.230892+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.231679+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.235338+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:34:58.270757+00:00", "trade", 10.0, 11.0]
["2026-09-22T19:34:58.285210+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.316821+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.343850+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:34:58.357173+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.427727+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.955495+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:34:58.956197+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:58.956810+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:59.085381+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:59.091367+00:00", "trade", 9.9975, 25.0]
["2026-09-22T19:34:59.091428+00:00", "trade", 9.9975, 25.0]
["2026-09-22T19:34:59.124703+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:59.226572+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:59.234857+00:00", "trade", 10.0, 23.0]
["2026-09-22T19:34:59.310330+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:34:59.310727+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:59.311070+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:59.326489+00:00", "trade", 10.005, 200.0]
["2026-09-22T19:34:59.327169+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:34:59.354531+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:34:59.354550+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:34:59.354749+00:00", "trade", 10.005, 400.0]
["2026-09-22T19:34:59.355333+00:00", "trade", 9.9979, 50.0]
["2026-09-22T19:34:59.671009+00:00", "trade", 9.9885, 100.0]
["2026-09-22T19:35:00.338495+00:00", "trade", 10.005, 47.0]
["2026-09-22T19:35:01.044481+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:01.204080+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:01.270045+00:00", "trade", 9.9931, 5249.0]
["2026-09-22T19:35:01.424211+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:01.530020+00:00", "trade", 9.9992, 100.0]
["2026-09-22T19:35:01.532949+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:01.843623+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:35:01.844081+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:01.844209+00:00", "trade", 10.0009, 50.0]
["2026-09-22T19:35:01.891167+00:00", "trade", 10.005, 300.0]
["2026-09-22T19:35:01.908193+00:00", "trade", 9.989, 1766.0]
["2026-09-22T19:35:01.956090+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:02.274385+00:00", "trade", 9.9891, 100.0]
["2026-09-22T19:35:02.395624+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:02.397504+00:00", "trade", 10.01, 1700.0]
["2026-09-22T19:35:02.397505+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.397507+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.397508+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.397511+00:00", "trade", 10.01, 900.0]
["2026-09-22T19:35:02.397595+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:02.397603+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:02.397609+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397616+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397624+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397632+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397638+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397645+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397651+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397657+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397754+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397772+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397778+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.397781+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397786+00:00", "trade", 10.01, 12.0]
["2026-09-22T19:35:02.397787+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:02.397788+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397793+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:35:02.397797+00:00", "trade", 10.01, 460.0]
["2026-09-22T19:35:02.397798+00:00", "trade", 10.01, 540.0]
["2026-09-22T19:35:02.397798+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.397807+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:35:02.397813+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:02.397824+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:35:02.397824+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:35:02.397827+00:00", "trade", 10.01, 560.0]
["2026-09-22T19:35:02.397827+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:35:02.397827+00:00", "trade", 10.01, 340.0]
["2026-09-22T19:35:02.397852+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:35:02.397909+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.397925+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.398095+00:00", "trade", 10.01, 700.0]
["2026-09-22T19:35:02.398097+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:02.398097+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:02.398111+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:35:02.398116+00:00", "trade", 10.01, 700.0]
["2026-09-22T19:35:02.398116+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.398116+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:02.398117+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:02.398118+00:00", "trade", 10.01, 700.0]
["2026-09-22T19:35:02.398123+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:35:02.398148+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.398192+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.398220+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.398220+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398226+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398274+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398301+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398349+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398363+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398600+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398618+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398624+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398642+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398750+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398793+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.398828+00:00", "trade", 10.015, 24.0]
["2026-09-22T19:35:02.399223+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.400046+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.401909+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.402576+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.402609+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.406171+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.407304+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.408414+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:02.408974+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.410878+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:02.418761+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.421032+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:02.421726+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.430047+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.430061+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.440555+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.441550+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:02.441617+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:02.441683+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:35:02.469385+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:02.480074+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:35:02.480133+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:02.480608+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:35:02.485661+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:02.486354+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.497523+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.498603+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:02.498979+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:02.550527+00:00", "trade", 10.015, 4300.0]
["2026-09-22T19:35:02.550975+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:35:02.551108+00:00", "trade", 10.0115, 65.0]
["2026-09-22T19:35:03.019801+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.030303+00:00", "trade", 10.015, 260.0]
["2026-09-22T19:35:03.039099+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.068829+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.512286+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.512313+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.604683+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.604713+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.604731+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.604738+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.604750+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:03.604754+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.605080+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.605113+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.605179+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.605206+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.605241+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606058+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606092+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606101+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606117+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:03.606118+00:00", "trade", 10.01, 179.0]
["2026-09-22T19:35:03.606180+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606182+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606189+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606196+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606202+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606209+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606213+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:03.606215+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606222+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606340+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:03.606362+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:03.606363+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:35:03.606379+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606386+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606392+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606399+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606407+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:03.606414+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606420+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606427+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:03.606427+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606434+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606440+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606447+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606454+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606460+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606589+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606593+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606620+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606644+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606700+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:03.606719+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:03.606721+00:00", "trade", 10.01, 14.0]
["2026-09-22T19:35:03.606721+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:03.606722+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:35:03.606722+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:03.606726+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:03.606802+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:35:03.606826+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:35:03.606829+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.606852+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.606902+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.606964+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607030+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607051+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607070+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607165+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607177+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607319+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607486+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607496+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607752+00:00", "trade", 10.01, 3200.0]
["2026-09-22T19:35:03.607760+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607903+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607917+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607932+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.607958+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.609657+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.617965+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.622232+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.640549+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.655115+00:00", "trade", 10.005, 668.0]
["2026-09-22T19:35:03.749928+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:03.834110+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:04.309518+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:04.515157+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:04.785643+00:00", "trade", 10.005, 200.0]
["2026-09-22T19:35:04.786409+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:04.786420+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:05.085127+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:07.045441+00:00", "trade", 10.0077, 1.0]
["2026-09-22T19:35:07.174708+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:07.174714+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:07.517422+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:07.537383+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:07.761464+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:07.769389+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:07.769902+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:08.361070+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:08.506437+00:00", "trade", 10.0042, 200.0]
["2026-09-22T19:35:08.579693+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:08.976603+00:00", "trade", 10.0098, 56.0]
["2026-09-22T19:35:08.997998+00:00", "trade", 10.01, 38.0]
["2026-09-22T19:35:08.998920+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:35:08.999169+00:00", "trade", 10.01, 23.0]
["2026-09-22T19:35:08.999302+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:08.999308+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:08.999309+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:35:08.999309+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999317+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999324+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999330+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999332+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999337+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999339+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999344+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999356+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999402+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999420+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999481+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999492+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999494+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999608+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:35:08.999785+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999840+00:00", "trade", 10.015, 14.0]
["2026-09-22T19:35:08.999845+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999855+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:08.999866+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.000187+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.023852+00:00", "trade", 9.9943, 93.0]
["2026-09-22T19:35:09.025295+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:35:09.025615+00:00", "trade", 10.015, 1336.0]
["2026-09-22T19:35:09.025974+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:35:09.026048+00:00", "trade", 10.015, 21.0]
["2026-09-22T19:35:09.026053+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.026247+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.026256+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:09.031498+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.046405+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.108790+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.109617+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.300081+00:00", "trade", 10.01, 39.0]
["2026-09-22T19:35:09.300469+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.300520+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.300528+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.300535+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.300605+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.300701+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.300806+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.301109+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.301961+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.309402+00:00", "trade", 10.015, 49.0]
["2026-09-22T19:35:09.331423+00:00", "trade", 9.9997, 100.0]
["2026-09-22T19:35:09.332190+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.332978+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.336401+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.536245+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.613139+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.641084+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.653372+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.654049+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.674051+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:09.883088+00:00", "trade", 10.0048, 79.0]
["2026-09-22T19:35:10.423056+00:00", "trade", 9.9931, 28.0]
["2026-09-22T19:35:10.721221+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:10.721608+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:10.722288+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:10.893757+00:00", "trade", 9.9932, 100.0]
["2026-09-22T19:35:10.895412+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:10.921201+00:00", "trade", 9.9932, 100.0]
["2026-09-22T19:35:11.279783+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.279795+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.279908+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.280840+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.285391+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.324758+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.324878+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:11.324924+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.328112+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.328585+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:35:11.329218+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:11.330042+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:11.330298+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:11.330651+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.331346+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.331412+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.334325+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.337207+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:11.348359+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:35:11.387706+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.449606+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.932416+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:11.932880+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:12.513572+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:12.515023+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:12.670273+00:00", "trade", 9.9997, 200.0]
["2026-09-22T19:35:12.672164+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:13.338324+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:13.414937+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:13.887792+00:00", "trade", 10.015, 1428.0]
["2026-09-22T19:35:13.888381+00:00", "trade", 10.0113, 54.0]
["2026-09-22T19:35:13.888480+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:13.888939+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:13.890583+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:13.911445+00:00", "trade", 10.015, 172.0]
["2026-09-22T19:35:13.912127+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:13.912585+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:13.912620+00:00", "trade", 10.015, 1336.0]
["2026-09-22T19:35:13.912623+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:13.913047+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:13.913080+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:14.313237+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:14.793445+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:14.795088+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.152061+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.191348+00:00", "trade", 9.9943, 72.0]
["2026-09-22T19:35:15.311906+00:00", "trade", 10.015, 16.0]
["2026-09-22T19:35:15.825463+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:15.830192+00:00", "trade", 10.015, 7.0]
["2026-09-22T19:35:15.830218+00:00", "trade", 10.02, 6.0]
["2026-09-22T19:35:15.830224+00:00", "trade", 10.02, 6.0]
["2026-09-22T19:35:15.830226+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:35:15.830259+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:15.830263+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830263+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830265+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:35:15.830267+00:00", "trade", 10.02, 1200.0]
["2026-09-22T19:35:15.830271+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830286+00:00", "trade", 10.02, 33.0]
["2026-09-22T19:35:15.830326+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830350+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830355+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:35:15.830356+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830358+00:00", "trade", 10.02, 667.0]
["2026-09-22T19:35:15.830363+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830370+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830377+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830384+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830390+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830398+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830405+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830410+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830432+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:15.830443+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:35:15.830446+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:35:15.830448+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:35:15.830449+00:00", "trade", 10.02, 33.0]
["2026-09-22T19:35:15.830467+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830475+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830481+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830487+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830490+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830494+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830497+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830501+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830508+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830508+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830513+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830515+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830522+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830529+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830560+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830562+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830570+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830572+00:00", "trade", 10.02, 67.0]
["2026-09-22T19:35:15.830573+00:00", "trade", 10.02, 3.0]
["2026-09-22T19:35:15.830573+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830576+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830582+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830596+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830604+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830610+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830617+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830623+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830629+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830636+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830643+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830649+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830656+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830661+00:00", "trade", 10.02, 97.0]
["2026-09-22T19:35:15.830661+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:35:15.830661+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830669+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830670+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830679+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:35:15.830694+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830713+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:35:15.830720+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:35:15.830728+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:35:15.830735+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:35:15.830739+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830741+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:35:15.830748+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:35:15.830763+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:35:15.830764+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.830867+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.830973+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831036+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831077+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831095+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831109+00:00", "trade", 10.02, 11.0]
["2026-09-22T19:35:15.831117+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831152+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831195+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831226+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831356+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831388+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831406+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831429+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831435+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.831544+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.832037+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.832045+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.832617+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.835591+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.869075+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:15.930630+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:16.031947+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:16.188110+00:00", "trade", 10.03, 3.0]
["2026-09-22T19:35:16.278406+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:35:16.614202+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:16.681692+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:16.783526+00:00", "trade", 10.025, 54.0]
["2026-09-22T19:35:16.955798+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:16.955826+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:17.041128+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:17.060753+00:00", "trade", 10.025, 3.0]
["2026-09-22T19:35:17.143232+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:17.143258+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:17.179842+00:00", "trade", 9.9939, 200.0]
["2026-09-22T19:35:17.193312+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:35:17.193314+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:17.216725+00:00", "trade", 10.025, 9993.0]
["2026-09-22T19:35:17.217308+00:00", "trade", 10.0225, 71.0]
["2026-09-22T19:35:17.370932+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:17.370960+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:17.436796+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:17.627018+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:17.627046+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:18.077569+00:00", "trade", 10.0201, 28.0]
["2026-09-22T19:35:19.049777+00:00", "trade", 10.0277, 14.0]
["2026-09-22T19:35:19.060657+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:19.309064+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:19.309092+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:19.309120+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:19.415164+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:19.425131+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:19.794098+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.376496+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.376697+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.379823+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:20.379823+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.380298+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.380355+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.380366+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.380594+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.380614+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.380664+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.380719+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.380776+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.380786+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.381223+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.388476+00:00", "trade", 10.03, 92.0]
["2026-09-22T19:35:20.389158+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.458222+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:35:20.458607+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.458620+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.945755+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:20.945990+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:21.573959+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:21.574487+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:21.574510+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:21.574988+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:21.575014+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:22.210315+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:22.437041+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:22.783886+00:00", "trade", 10.02, 24.0]
["2026-09-22T19:35:22.785439+00:00", "trade", 10.025, 299.0]
["2026-09-22T19:35:24.873936+00:00", "trade", 9.9985, 127.0]
["2026-09-22T19:35:24.901522+00:00", "trade", 10.025, 600.0]
["2026-09-22T19:35:24.902109+00:00", "trade", 10.0155, 50.0]
["2026-09-22T19:35:24.902174+00:00", "trade", 10.0155, 50.0]
["2026-09-22T19:35:24.902344+00:00", "trade", 10.025, 15.0]
["2026-09-22T19:35:24.903173+00:00", "trade", 10.025, 101.0]
["2026-09-22T19:35:24.905296+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:35:24.910142+00:00", "trade", 10.025, 444.0]
["2026-09-22T19:35:24.912084+00:00", "trade", 10.025, 79.0]
["2026-09-22T19:35:24.922082+00:00", "trade", 9.9988, 48.0]
["2026-09-22T19:35:24.922580+00:00", "trade", 10.025, 759.0]
["2026-09-22T19:35:24.935461+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:35:25.820964+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:35:25.824560+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:35:26.477489+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:26.477496+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:26.477527+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:26.477527+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:26.478001+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:26.478026+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:26.915484+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:35:27.203596+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:27.203623+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:27.342916+00:00", "trade", 9.9946, 200.0]
["2026-09-22T19:35:27.850440+00:00", "trade", 9.999, 1773.0]
["2026-09-22T19:35:28.450577+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:29.492679+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:35:29.492949+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:29.493496+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:29.493521+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:29.582233+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:29.780996+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:29.781002+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:29.781167+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:29.781634+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:29.833011+00:00", "trade", 9.9952, 4.0]
["2026-09-22T19:35:31.810055+00:00", "trade", 9.9947, 33.0]
["2026-09-22T19:35:32.138175+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:32.182621+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:35:32.184167+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:35:33.890340+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:33.890366+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:34.662150+00:00", "trade", 10.0201, 10.0]
["2026-09-22T19:35:34.956084+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:34.956783+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:34.983740+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:34.984203+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:34.984210+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:35.323005+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:35.838748+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:36.409100+00:00", "trade", 10.0276, 3.0]
["2026-09-22T19:35:36.409110+00:00", "trade", 10.0276, 1.0]
["2026-09-22T19:35:36.951927+00:00", "trade", 10.03, 2000.0]
["2026-09-22T19:35:37.669070+00:00", "trade", 10.025, 49.0]
["2026-09-22T19:35:37.722194+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:35:37.722326+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:37.722473+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:37.722630+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:37.723090+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:37.888203+00:00", "trade", 10.025, 16.0]
["2026-09-22T19:35:37.893536+00:00", "trade", 10.025, 27.0]
["2026-09-22T19:35:37.910344+00:00", "trade", 10.025, 26.0]
["2026-09-22T19:35:37.910495+00:00", "trade", 10.025, 133.0]
["2026-09-22T19:35:37.915837+00:00", "trade", 10.025, 800.0]
["2026-09-22T19:35:37.916163+00:00", "trade", 10.025, 444.0]
["2026-09-22T19:35:38.025527+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:38.026036+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:38.026245+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:38.333325+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:35:38.392421+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:38.392516+00:00", "trade", 10.025, 16.0]
["2026-09-22T19:35:38.392802+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:38.392827+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:38.393515+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:38.605277+00:00", "trade", 10.0244, 500.0]
["2026-09-22T19:35:38.793882+00:00", "trade", 9.996, 100.0]
["2026-09-22T19:35:39.599169+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:35:39.599972+00:00", "trade", 10.025, 1680.0]
["2026-09-22T19:35:39.603475+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:35:39.610889+00:00", "trade", 10.025, 16.0]
["2026-09-22T19:35:39.752315+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:35:40.082362+00:00", "trade", 10.0226, 30.0]
["2026-09-22T19:35:40.286809+00:00", "trade", 10.0114, 10.0]
["2026-09-22T19:35:40.562226+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:35:40.755046+00:00", "trade", 10.025, 34.0]
["2026-09-22T19:35:40.783541+00:00", "trade", 9.9945, 300.0]
["2026-09-22T19:35:43.519913+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:43.519924+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:43.520009+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:35:43.520314+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:43.520337+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:43.520949+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:43.520963+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:43.521042+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:43.529698+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:43.529845+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:35:43.530322+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:43.532377+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:44.309069+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:44.309095+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:44.309743+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:44.309773+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:44.535927+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:45.275290+00:00", "trade", 10.0116, 12.0]
["2026-09-22T19:35:45.353796+00:00", "trade", 10.0116, 12.0]
["2026-09-22T19:35:45.370466+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:45.398854+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:35:45.398908+00:00", "trade", 10.025, 600.0]
["2026-09-22T19:35:45.399560+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:45.808303+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:35:45.808364+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:35:45.808434+00:00", "trade", 10.025, 113.0]
["2026-09-22T19:35:45.808442+00:00", "trade", 10.025, 2187.0]
["2026-09-22T19:35:45.809015+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:46.139828+00:00", "trade", 10.005, 1528.0]
["2026-09-22T19:35:47.640391+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:47.640403+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:47.640415+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:47.736098+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:47.736782+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:47.737237+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:47.742504+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:35:47.743219+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:35:47.783733+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:35:48.784642+00:00", "trade", 10.025, 19.0]
["2026-09-22T19:35:49.030738+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.030776+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:49.030777+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.031122+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:35:49.031166+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.032249+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.038099+00:00", "trade", 10.03, 1100.0]
["2026-09-22T19:35:49.038139+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.134861+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.154600+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:35:49.154644+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.154669+00:00", "trade", 10.025, 254.0]
["2026-09-22T19:35:49.154861+00:00", "trade", 10.025, 8.0]
["2026-09-22T19:35:49.155299+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.247221+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.270896+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.271744+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.272464+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.297694+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.298359+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.309039+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.309062+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:49.309750+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:49.309804+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:35:49.310404+00:00", "trade", 10.0261, 50.0]
["2026-09-22T19:35:50.308477+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.322620+00:00", "trade", 10.03, 11.0]
["2026-09-22T19:35:50.323438+00:00", "trade", 10.03, 89.0]
["2026-09-22T19:35:50.323442+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323500+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323525+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:35:50.323526+00:00", "trade", 10.03, 500.0]
["2026-09-22T19:35:50.323528+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:35:50.323538+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323544+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323552+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323558+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323564+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323571+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323577+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323583+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323590+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323596+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323605+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:35:50.323612+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.323619+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.323625+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.323632+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.323638+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.323645+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.323652+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.323658+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.323671+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.323771+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.323803+00:00", "trade", 10.03, 112.0]
["2026-09-22T19:35:50.323805+00:00", "trade", 10.03, 18.0]
["2026-09-22T19:35:50.323973+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:35:50.324108+00:00", "trade", 10.03, 399.0]
["2026-09-22T19:35:50.324110+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:35:50.324110+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:50.324110+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324211+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324341+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324376+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324390+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324421+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324458+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324466+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324560+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324567+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324579+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324594+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324605+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324735+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324868+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.324906+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.325140+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.325288+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.326676+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.326685+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.327121+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.328706+00:00", "trade", 10.035, 5200.0]
["2026-09-22T19:35:50.329652+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.332665+00:00", "trade", 9.9942, 100.0]
["2026-09-22T19:35:50.332924+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:35:50.357352+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:35:50.359797+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:35:50.363753+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:35:50.364143+00:00", "trade", 10.04, 800.0]
["2026-09-22T19:35:50.364169+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:35:50.364176+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.364183+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.364270+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.364403+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.364475+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:35:50.364485+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:35:50.364622+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.364636+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.364646+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.364754+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:35:50.364823+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.365259+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.382346+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.432549+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.433153+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.433163+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.598909+00:00", "trade", 10.035, 24.0]
["2026-09-22T19:35:50.668096+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.668559+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.710469+00:00", "trade", 10.03, 486.0]
["2026-09-22T19:35:50.710470+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:35:50.710472+00:00", "trade", 10.03, 900.0]
["2026-09-22T19:35:50.710482+00:00", "trade", 10.03, 5.0]
["2026-09-22T19:35:50.710871+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.710907+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.710922+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.710930+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.710968+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:50.711083+00:00", "trade", 10.034, 50.0]
["2026-09-22T19:35:50.711134+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.711171+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.711210+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:35:50.711224+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:50.711228+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:50.711273+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.711411+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:50.711745+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:50.712061+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.712503+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.712512+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.712952+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.713034+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.755737+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:35:50.756467+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.801867+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.893606+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:50.905006+00:00", "trade", 10.0155, 100.0]
["2026-09-22T19:35:50.975682+00:00", "trade", 10.0157, 100.0]
["2026-09-22T19:35:51.816161+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:52.011924+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:52.011926+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:35:52.012376+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:52.972133+00:00", "trade", 10.0303, 500.0]
["2026-09-22T19:35:52.972918+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:52.973753+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:53.016957+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:53.099786+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:53.406750+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:53.407697+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:53.470761+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:53.605153+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:53.860055+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:53.873127+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:53.991281+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:53.991953+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:54.026857+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:54.026903+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:54.027009+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:54.309534+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:54.903367+00:00", "trade", 10.0294, 27.0]
["2026-09-22T19:35:54.903430+00:00", "trade", 10.0294, 27.0]
["2026-09-22T19:35:55.665086+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:55.665560+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:56.078561+00:00", "trade", 10.0304, 10.0]
["2026-09-22T19:35:56.249978+00:00", "trade", 10.03, 3.0]
["2026-09-22T19:35:56.250662+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:56.250672+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:35:56.250867+00:00", "trade", 10.035, 3.0]
["2026-09-22T19:35:56.262942+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:35:56.905755+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:35:59.261518+00:00", "trade", 10.027, 31.0]
["2026-09-22T19:35:59.444300+00:00", "trade", 9.9955, 600.0]
["2026-09-22T19:35:59.925485+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:00.547431+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:00.715765+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:00.922700+00:00", "trade", 10.0307, 200.0]
["2026-09-22T19:36:01.956607+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.021707+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:36:02.022477+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.029960+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:36:02.029981+00:00", "trade", 10.035, 16.0]
["2026-09-22T19:36:02.029982+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.029987+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.029987+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.029989+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.029989+00:00", "trade", 10.03, 1084.0]
["2026-09-22T19:36:02.029991+00:00", "trade", 10.03, 30.0]
["2026-09-22T19:36:02.030005+00:00", "trade", 10.03, 16.0]
["2026-09-22T19:36:02.030007+00:00", "trade", 10.03, 500.0]
["2026-09-22T19:36:02.030008+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.030120+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030127+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030133+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030139+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030146+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030153+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030159+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030185+00:00", "trade", 10.03, 34.0]
["2026-09-22T19:36:02.030312+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:36:02.030368+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030437+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030463+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030668+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:36:02.030673+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.030681+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030684+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.030689+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.030690+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.030722+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.030967+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.031070+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:36:02.031111+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:36:02.031122+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.031227+00:00", "trade", 10.03, 3.0]
["2026-09-22T19:36:02.031231+00:00", "trade", 10.03, 3.0]
["2026-09-22T19:36:02.031231+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.031231+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:36:02.031234+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.031238+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:36:02.031587+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.031637+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.031854+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.031867+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.032228+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.032239+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.032671+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.032813+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.032823+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.033945+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.034516+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.053734+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.098241+00:00", "trade", 10.0137, 41.0]
["2026-09-22T19:36:02.470012+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:36:02.547074+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.595717+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:02.596385+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:02.596394+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:03.120788+00:00", "trade", 10.0314, 6.0]
["2026-09-22T19:36:03.618475+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.121629+00:00", "trade", 10.035, 13.0]
["2026-09-22T19:36:04.309847+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.365044+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.519057+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:36:04.572077+00:00", "trade", 10.0021, 100.0]
["2026-09-22T19:36:04.580724+00:00", "trade", 10.0021, 100.0]
["2026-09-22T19:36:04.583499+00:00", "trade", 10.0021, 100.0]
["2026-09-22T19:36:04.893818+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:04.893819+00:00", "trade", 10.03, 21.0]
["2026-09-22T19:36:04.893872+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:36:04.893876+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:04.893876+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:04.893876+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:04.893904+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.893912+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.894246+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.894260+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.894268+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.894298+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.894317+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.894755+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.894790+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:04.894924+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:04.894932+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:04.894934+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:36:04.894936+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:36:04.895204+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.895375+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.895568+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.895798+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:04.895823+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:04.896188+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.899581+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:04.900146+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:04.900510+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:05.192881+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:05.195998+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:36:05.196586+00:00", "trade", 10.0304, 50.0]
["2026-09-22T19:36:05.196664+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:05.295293+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:06.286606+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:06.287063+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:06.451924+00:00", "trade", 10.0141, 143.0]
["2026-09-22T19:36:08.923258+00:00", "trade", 9.9963, 300.0]
["2026-09-22T19:36:09.068646+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:09.069105+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:09.378238+00:00", "trade", 10.0299, 400.0]
["2026-09-22T19:36:09.522783+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:09.675876+00:00", "trade", 10.026, 100.0]
["2026-09-22T19:36:10.084361+00:00", "trade", 10.0307, 27.0]
["2026-09-22T19:36:10.513005+00:00", "trade", 10.0158, 2867.0]
["2026-09-22T19:36:10.513665+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:11.833390+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:11.833854+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:12.078564+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:12.186241+00:00", "trade", 10.0269, 700.0]
["2026-09-22T19:36:12.250224+00:00", "trade", 10.0022, 100.0]
["2026-09-22T19:36:13.036421+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:36:13.037704+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:14.006506+00:00", "trade", 10.03, 24.0]
["2026-09-22T19:36:14.494384+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:17.396526+00:00", "trade", 10.0338, 4300.0]
["2026-09-22T19:36:17.921481+00:00", "trade", 10.035, 7.0]
["2026-09-22T19:36:18.140323+00:00", "trade", 10.0301, 1000.0]
["2026-09-22T19:36:18.141081+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:18.186304+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:18.268944+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:19.061407+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:19.061873+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:19.130319+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:19.236298+00:00", "trade", 10.0167, 128.0]
["2026-09-22T19:36:19.241203+00:00", "trade", 10.0302, 12.0]
["2026-09-22T19:36:19.241256+00:00", "trade", 10.0169, 19.0]
["2026-09-22T19:36:19.842820+00:00", "trade", 9.9971, 100.0]
["2026-09-22T19:36:20.749258+00:00", "trade", 10.035, 10.0]
["2026-09-22T19:36:21.445257+00:00", "trade", 10.035, 41.0]
["2026-09-22T19:36:21.445291+00:00", "trade", 10.03, 41.0]
["2026-09-22T19:36:21.446007+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:21.464195+00:00", "trade", 10.03, 628.0]
["2026-09-22T19:36:21.464197+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:21.464638+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:21.465287+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:21.646606+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:21.737593+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:21.964396+00:00", "trade", 10.03, 9.0]
["2026-09-22T19:36:21.964411+00:00", "trade", 10.03, 29.0]
["2026-09-22T19:36:21.965087+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:21.983894+00:00", "trade", 10.035, 56.0]
["2026-09-22T19:36:22.234662+00:00", "trade", 10.035, 62.0]
["2026-09-22T19:36:22.814661+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:23.415918+00:00", "trade", 10.0305, 2000.0]
["2026-09-22T19:36:23.872591+00:00", "trade", 10.017, 36.0]
["2026-09-22T19:36:24.004875+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:24.075313+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:24.358131+00:00", "trade", 10.0058, 8.0]
["2026-09-22T19:36:24.810635+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:24.905370+00:00", "trade", 10.0313, 17.0]
["2026-09-22T19:36:24.905432+00:00", "trade", 10.0313, 17.0]
["2026-09-22T19:36:24.946536+00:00", "trade", 10.0312, 34.0]
["2026-09-22T19:36:24.947228+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:25.071939+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:25.199319+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:25.288972+00:00", "trade", 10.0301, 21.0]
["2026-09-22T19:36:25.288992+00:00", "trade", 10.03, 21.0]
["2026-09-22T19:36:25.289077+00:00", "trade", 10.0301, 479.0]
["2026-09-22T19:36:25.879029+00:00", "trade", 10.0303, 2.0]
["2026-09-22T19:36:26.345258+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:26.611007+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:26.626245+00:00", "trade", 10.035, 500.0]
["2026-09-22T19:36:26.626951+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:26.627184+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:36:26.754682+00:00", "trade", 10.04, 24.0]
["2026-09-22T19:36:27.213172+00:00", "trade", 10.0314, 37.0]
["2026-09-22T19:36:28.714356+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:28.925059+00:00", "trade", 9.9975, 100.0]
["2026-09-22T19:36:29.087682+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:29.193747+00:00", "trade", 9.9975, 100.0]
["2026-09-22T19:36:29.470463+00:00", "trade", 10.0044, 400.0]
["2026-09-22T19:36:29.575448+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:29.726211+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:29.750898+00:00", "trade", 9.9972, 4.0]
["2026-09-22T19:36:30.136328+00:00", "trade", 10.0301, 1000.0]
["2026-09-22T19:36:30.136912+00:00", "trade", 10.0321, 53.0]
["2026-09-22T19:36:30.137162+00:00", "trade", 10.035, 19.0]
["2026-09-22T19:36:30.143950+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:36:30.144621+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:32.458474+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:36:32.509574+00:00", "trade", 10.035, 500.0]
["2026-09-22T19:36:33.504062+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:34.600616+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:34.600639+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:34.628876+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:36:34.629410+00:00", "trade", 10.035, 2.0]
["2026-09-22T19:36:34.629543+00:00", "trade", 10.035, 25.0]
["2026-09-22T19:36:34.629583+00:00", "trade", 10.035, 34.0]
["2026-09-22T19:36:34.629604+00:00", "trade", 10.035, 11.0]
["2026-09-22T19:36:34.630077+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:34.630535+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:34.750996+00:00", "trade", 10.0046, 100.0]
["2026-09-22T19:36:34.851781+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:34.930165+00:00", "trade", 10.03, 5000.0]
["2026-09-22T19:36:36.553063+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:36:36.590851+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:36.935086+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:36.935939+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:37.050479+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:37.313747+00:00", "trade", 10.0017, 100.0]
["2026-09-22T19:36:37.400426+00:00", "trade", 10.0182, 1872.0]
["2026-09-22T19:36:38.902988+00:00", "trade", 10.0017, 100.0]
["2026-09-22T19:36:40.086367+00:00", "trade", 10.0317, 17.0]
["2026-09-22T19:36:40.154936+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:36:40.155444+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:40.716454+00:00", "trade", 10.03, 30.0]
["2026-09-22T19:36:41.313901+00:00", "trade", 10.0311, 33.0]
["2026-09-22T19:36:41.512694+00:00", "trade", 10.0017, 100.0]
["2026-09-22T19:36:41.930630+00:00", "trade", 10.0311, 100.0]
["2026-09-22T19:36:42.603273+00:00", "trade", 10.035, 63.0]
["2026-09-22T19:36:45.285740+00:00", "trade", 10.0311, 12.0]
["2026-09-22T19:36:45.790392+00:00", "trade", 10.0048, 100.0]
["2026-09-22T19:36:45.997884+00:00", "trade", 10.0018, 37.0]
["2026-09-22T19:36:46.278900+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:36:46.340317+00:00", "trade", 10.0316, 11.0]
["2026-09-22T19:36:47.131691+00:00", "trade", 10.0182, 122.0]
["2026-09-22T19:36:47.689915+00:00", "trade", 10.035, 3.0]
["2026-09-22T19:36:47.736309+00:00", "trade", 10.0317, 600.0]
["2026-09-22T19:36:49.038794+00:00", "trade", 10.0307, 33.0]
["2026-09-22T19:36:49.039655+00:00", "trade", 10.035, 13.0]
["2026-09-22T19:36:50.174421+00:00", "trade", 10.0312, 33.0]
["2026-09-22T19:36:50.183362+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:36:50.183424+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:36:50.183503+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:36:50.184130+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:50.184169+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:50.184260+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:51.264212+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:51.264912+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:51.265167+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:51.801650+00:00", "trade", 10.03, 297.0]
["2026-09-22T19:36:51.802370+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:51.823927+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:36:51.971967+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:53.308829+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:53.544318+00:00", "trade", 10.0367, 3.0]
["2026-09-22T19:36:53.545080+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:53.845611+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:53.997439+00:00", "trade", 10.0312, 300.0]
["2026-09-22T19:36:54.178884+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:54.907414+00:00", "trade", 10.0311, 9.0]
["2026-09-22T19:36:54.907480+00:00", "trade", 10.0311, 9.0]
["2026-09-22T19:36:55.929555+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:57.129195+00:00", "trade", 10.035, 50.0]
["2026-09-22T19:36:57.405213+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:36:58.840771+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:58.972380+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:36:59.239872+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:00.138366+00:00", "trade", 10.031, 36.0]
["2026-09-22T19:37:00.669325+00:00", "trade", 10.0316, 300.0]
["2026-09-22T19:37:00.909193+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:01.046900+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:01.829456+00:00", "trade", 10.0233, 1664.0]
["2026-09-22T19:37:02.153855+00:00", "trade", 10.0035, 1800.0]
["2026-09-22T19:37:02.153991+00:00", "trade", 10.03, 44.0]
["2026-09-22T19:37:02.153992+00:00", "trade", 10.03, 1000.0]
["2026-09-22T19:37:02.153994+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.153995+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154001+00:00", "trade", 10.03, 5.0]
["2026-09-22T19:37:02.154001+00:00", "trade", 10.03, 3.0]
["2026-09-22T19:37:02.154001+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:02.154003+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154008+00:00", "trade", 10.03, 48.0]
["2026-09-22T19:37:02.154016+00:00", "trade", 10.03, 52.0]
["2026-09-22T19:37:02.154022+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154023+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154025+00:00", "trade", 10.03, 308.0]
["2026-09-22T19:37:02.154294+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:37:02.154295+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154299+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154301+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154313+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154324+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:37:02.154389+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154407+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:02.154419+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154591+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154592+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154617+00:00", "trade", 10.03, 8.0]
["2026-09-22T19:37:02.154631+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154631+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154631+00:00", "trade", 10.03, 5.0]
["2026-09-22T19:37:02.154631+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:37:02.154636+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:02.154640+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:37:02.154640+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154641+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:37:02.154641+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:02.154649+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154689+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154694+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154737+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154737+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:02.154790+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:02.154812+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:02.154861+00:00", "trade", 10.03, 92.0]
["2026-09-22T19:37:02.154862+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.154864+00:00", "trade", 10.03, 17.0]
["2026-09-22T19:37:02.154983+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.154991+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.154997+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155004+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155010+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155018+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155019+00:00", "trade", 10.03, 132.0]
["2026-09-22T19:37:02.155019+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155026+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155031+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.155031+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155032+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155039+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155045+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155058+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155064+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155071+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155075+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.155078+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155085+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155149+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155333+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155420+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.155430+00:00", "trade", 10.03, 58.0]
["2026-09-22T19:37:02.155431+00:00", "trade", 10.03, 42.0]
["2026-09-22T19:37:02.155531+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155777+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:02.155778+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155779+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:02.155791+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:37:02.155793+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155893+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.155951+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.156273+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:02.156281+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.156353+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.156735+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.156820+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.157079+00:00", "trade", 10.025, 490.0]
["2026-09-22T19:37:02.157997+00:00", "trade", 10.025, 12.0]
["2026-09-22T19:37:02.158240+00:00", "trade", 10.025, 23.0]
["2026-09-22T19:37:02.158272+00:00", "trade", 10.025, 6.0]
["2026-09-22T19:37:02.161570+00:00", "trade", 10.03, 60.0]
["2026-09-22T19:37:02.162742+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:37:02.169862+00:00", "trade", 10.03, 132.0]
["2026-09-22T19:37:02.180057+00:00", "trade", 10.03, 8.0]
["2026-09-22T19:37:02.188201+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.211887+00:00", "trade", 10.025, 11.0]
["2026-09-22T19:37:02.213761+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:02.218495+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:02.222081+00:00", "trade", 10.025, 29.0]
["2026-09-22T19:37:02.406888+00:00", "trade", 10.025, 21.0]
["2026-09-22T19:37:02.657737+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:03.205636+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:03.740371+00:00", "trade", 10.02, 24.0]
["2026-09-22T19:37:03.952370+00:00", "trade", 10.0105, 300.0]
["2026-09-22T19:37:04.337623+00:00", "trade", 10.0042, 35.0]
["2026-09-22T19:37:05.074125+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:06.168747+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:06.197881+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.478623+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:37:08.479182+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.479294+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.479315+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.479357+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.479439+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.479453+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.479515+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:37:08.479517+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:37:08.479517+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:08.479518+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:37:08.479519+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.479521+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:37:08.479523+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:08.479768+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.479890+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.479913+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:08.479922+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.245835+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.480612+00:00", "trade", 10.02, 42.0]
["2026-09-22T19:37:09.480614+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:37:09.480614+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:09.481020+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.481038+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:37:09.481045+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:09.481046+00:00", "trade", 10.02, 6.0]
["2026-09-22T19:37:09.481130+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:09.481131+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:09.481133+00:00", "trade", 10.02, 800.0]
["2026-09-22T19:37:09.481134+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:09.481521+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.481623+00:00", "trade", 10.0269, 50.0]
["2026-09-22T19:37:09.482663+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.483800+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.491505+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.494107+00:00", "trade", 10.02, 11.0]
["2026-09-22T19:37:09.539433+00:00", "trade", 10.0275, 25.0]
["2026-09-22T19:37:09.635647+00:00", "trade", 10.02, 900.0]
["2026-09-22T19:37:09.635654+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.635680+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.636320+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.636331+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.636348+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.636409+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:09.636611+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:10.088363+00:00", "trade", 10.0261, 13.0]
["2026-09-22T19:37:10.896549+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:12.483559+00:00", "trade", 10.025, 3.0]
["2026-09-22T19:37:12.487463+00:00", "trade", 10.026, 3.0]
["2026-09-22T19:37:12.487515+00:00", "trade", 10.026, 3.0]
["2026-09-22T19:37:12.553579+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:37:12.561956+00:00", "trade", 10.0047, 100.0]
["2026-09-22T19:37:14.105999+00:00", "trade", 10.028, 29.0]
["2026-09-22T19:37:14.836958+00:00", "trade", 10.02, 10.0]
["2026-09-22T19:37:14.836959+00:00", "trade", 10.02, 190.0]
["2026-09-22T19:37:14.837653+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:14.837669+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:14.837680+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:14.837752+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.837754+00:00", "trade", 10.02, 5.0]
["2026-09-22T19:37:14.837754+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:37:14.837754+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:14.837892+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:14.837893+00:00", "trade", 10.02, 410.0]
["2026-09-22T19:37:14.837894+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.838168+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.838216+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838227+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838234+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838241+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838248+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838251+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.838254+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838257+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.838261+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838263+00:00", "trade", 10.02, 58.0]
["2026-09-22T19:37:14.838263+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.838268+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838273+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838275+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838283+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838289+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838296+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838301+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.838304+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838388+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.838518+00:00", "trade", 10.02, 5.0]
["2026-09-22T19:37:14.838568+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.838677+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:14.838691+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:14.838703+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.838703+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:14.838741+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:14.838845+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:14.838929+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:14.838947+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:14.838962+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:14.839201+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:14.839295+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:14.839306+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:14.840394+00:00", "trade", 10.01, 69.0]
["2026-09-22T19:37:14.846240+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:14.915235+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:14.915237+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:14.915773+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:14.962369+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:15.086157+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:15.527264+00:00", "trade", 10.015, 4.0]
["2026-09-22T19:37:16.896017+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:16.926842+00:00", "trade", 10.0267, 40.0]
["2026-09-22T19:37:17.070804+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:17.665705+00:00", "trade", 10.015, 2.0]
["2026-09-22T19:37:18.038390+00:00", "trade", 10.0099, 100.0]
["2026-09-22T19:37:18.519981+00:00", "trade", 10.015, 20.0]
["2026-09-22T19:37:19.248182+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:20.051064+00:00", "trade", 10.0289, 120.0]
["2026-09-22T19:37:20.692739+00:00", "trade", 10.015, 10.0]
["2026-09-22T19:37:20.692740+00:00", "trade", 10.01, 190.0]
["2026-09-22T19:37:20.693439+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:20.693453+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:20.693490+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:21.513839+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:21.514132+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:21.514715+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:22.126738+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:22.480664+00:00", "trade", 10.0049, 200.0]
["2026-09-22T19:37:22.550848+00:00", "trade", 10.0099, 600.0]
["2026-09-22T19:37:22.559948+00:00", "trade", 10.0099, 200.0]
["2026-09-22T19:37:22.565819+00:00", "trade", 10.0099, 100.0]
["2026-09-22T19:37:24.018057+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.111716+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:37:24.112090+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:37:24.112250+00:00", "trade", 10.015, 22.0]
["2026-09-22T19:37:24.112312+00:00", "trade", 10.015, 48.0]
["2026-09-22T19:37:24.112497+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:24.112508+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:24.112525+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:24.112881+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:24.112908+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:24.112966+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:24.112975+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:24.113033+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:24.113056+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:24.113058+00:00", "trade", 10.015, 52.0]
["2026-09-22T19:37:24.113425+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:24.117313+00:00", "trade", 10.015, 12.0]
["2026-09-22T19:37:24.118083+00:00", "trade", 10.015, 800.0]
["2026-09-22T19:37:24.118097+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:24.118530+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:37:24.118548+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:37:24.118992+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:37:24.119598+00:00", "trade", 10.015, 386.0]
["2026-09-22T19:37:24.119605+00:00", "trade", 10.015, 14.0]
["2026-09-22T19:37:24.119655+00:00", "trade", 10.015, 231.0]
["2026-09-22T19:37:24.119664+00:00", "trade", 10.015, 118.0]
["2026-09-22T19:37:24.120241+00:00", "trade", 10.0173, 50.0]
["2026-09-22T19:37:24.122726+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:24.122844+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.122864+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.122894+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.123117+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.123126+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:24.123128+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.123159+00:00", "trade", 10.015, 4.0]
["2026-09-22T19:37:24.123160+00:00", "trade", 10.015, 13.0]
["2026-09-22T19:37:24.123162+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:24.123183+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:37:24.123195+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.123333+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.123472+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:37:24.123554+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.123561+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.123611+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.123663+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.123830+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.123961+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.124394+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.124816+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.176423+00:00", "trade", 10.015, 37.0]
["2026-09-22T19:37:24.366796+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:24.909369+00:00", "trade", 10.022, 21.0]
["2026-09-22T19:37:24.909430+00:00", "trade", 10.022, 21.0]
["2026-09-22T19:37:25.026590+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:25.120022+00:00", "trade", 10.015, 30.0]
["2026-09-22T19:37:25.197168+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:37:25.197676+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:25.202178+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:25.356857+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:25.356890+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:25.357115+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:25.418567+00:00", "trade", 10.02, 24.0]
["2026-09-22T19:37:25.436265+00:00", "trade", 10.015, 1500.0]
["2026-09-22T19:37:25.549193+00:00", "trade", 10.015, 1500.0]
["2026-09-22T19:37:25.615855+00:00", "trade", 10.015, 763.0]
["2026-09-22T19:37:26.124166+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:26.616564+00:00", "trade", 10.015, 30.0]
["2026-09-22T19:37:27.137607+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:27.486555+00:00", "trade", 10.0208, 23.0]
["2026-09-22T19:37:27.616544+00:00", "trade", 10.015, 28.0]
["2026-09-22T19:37:27.616614+00:00", "trade", 10.015, 19.0]
["2026-09-22T19:37:27.857816+00:00", "trade", 10.0272, 1773.0]
["2026-09-22T19:37:27.982312+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:27.982313+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:29.796030+00:00", "trade", 10.0041, 1.0]
["2026-09-22T19:37:30.139292+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:30.176957+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:30.579576+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:30.862662+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:30.864425+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:32.255130+00:00", "trade", 10.0099, 200.0]
["2026-09-22T19:37:32.306175+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:32.306568+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:37:34.631730+00:00", "trade", 10.015, 20.0]
["2026-09-22T19:37:34.633037+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:34.650596+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:34.654134+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:34.670613+00:00", "trade", 10.019, 4.0]
["2026-09-22T19:37:35.066389+00:00", "trade", 10.0143, 4300.0]
["2026-09-22T19:37:35.066974+00:00", "trade", 10.0148, 53.0]
["2026-09-22T19:37:35.067175+00:00", "trade", 10.02, 16.0]
["2026-09-22T19:37:35.067304+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:35.067770+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:36.067044+00:00", "trade", 10.02, 28.0]
["2026-09-22T19:37:36.556455+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:37.945746+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:37.946473+00:00", "trade", 10.015, 3.0]
["2026-09-22T19:37:37.977178+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:38.022880+00:00", "trade", 10.015, 10.0]
["2026-09-22T19:37:38.022882+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:38.022885+00:00", "trade", 10.01, 90.0]
["2026-09-22T19:37:38.023373+00:00", "trade", 10.01, 11.0]
["2026-09-22T19:37:38.023815+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:38.023859+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:38.808282+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:38.808711+00:00", "trade", 10.015, 4.0]
["2026-09-22T19:37:38.809271+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:38.877491+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:37:38.878498+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:38.994233+00:00", "trade", 10.01, 5.0]
["2026-09-22T19:37:39.552103+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:37:39.552800+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:37:40.090366+00:00", "trade", 10.0155, 20.0]
["2026-09-22T19:37:40.152916+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:40.154744+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:40.978221+00:00", "trade", 10.0101, 50.0]
["2026-09-22T19:37:41.323071+00:00", "trade", 10.0196, 33.0]
["2026-09-22T19:37:42.219395+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:42.219846+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:42.367719+00:00", "trade", 10.0097, 100.0]
["2026-09-22T19:37:42.622725+00:00", "trade", 10.0064, 1.0]
["2026-09-22T19:37:44.446490+00:00", "trade", 10.0193, 400.0]
["2026-09-22T19:37:44.929766+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:37:44.930026+00:00", "trade", 10.01, 5.0]
["2026-09-22T19:37:44.930182+00:00", "trade", 10.015, 4.0]
["2026-09-22T19:37:45.000010+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:37:45.294744+00:00", "trade", 10.0195, 12.0]
["2026-09-22T19:37:46.261797+00:00", "trade", 10.0163, 800.0]
["2026-09-22T19:37:46.349581+00:00", "trade", 10.0195, 12.0]
["2026-09-22T19:37:48.042463+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:48.042931+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:48.418641+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:48.419130+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:48.494513+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:48.494720+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:37:48.494815+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:48.519250+00:00", "trade", 10.015, 11.0]
["2026-09-22T19:37:48.838289+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:49.024617+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:49.140791+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:49.141257+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:49.549137+00:00", "trade", 10.0154, 27.0]
["2026-09-22T19:37:50.211063+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.211745+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.213600+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.214798+00:00", "trade", 10.015, 180.0]
["2026-09-22T19:37:50.214799+00:00", "trade", 10.015, 1428.0]
["2026-09-22T19:37:50.214801+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:50.214803+00:00", "trade", 10.015, 1595.0]
["2026-09-22T19:37:50.214874+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:50.214875+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:50.214876+00:00", "trade", 10.015, 800.0]
["2026-09-22T19:37:50.214877+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:50.214879+00:00", "trade", 10.015, 699.0]
["2026-09-22T19:37:50.215041+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.215177+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:50.215179+00:00", "trade", 10.015, 1428.0]
["2026-09-22T19:37:50.215179+00:00", "trade", 10.015, 1482.0]
["2026-09-22T19:37:50.215189+00:00", "trade", 10.015, 500.0]
["2026-09-22T19:37:50.215190+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:50.215191+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:50.215191+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:50.215309+00:00", "trade", 10.015, 3.0]
["2026-09-22T19:37:50.215337+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:37:50.215477+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.215479+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.215578+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.215624+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.215739+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:37:50.215782+00:00", "trade", 10.0148, 51.0]
["2026-09-22T19:37:50.215812+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:37:50.216083+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:37:50.216137+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:37:50.216270+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:37:50.216927+00:00", "trade", 10.015, 1428.0]
["2026-09-22T19:37:50.217250+00:00", "trade", 10.02, 1700.0]
["2026-09-22T19:37:50.217251+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.217253+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.217255+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:37:50.217258+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:37:50.217258+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:37:50.217280+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.217281+00:00", "trade", 10.02, 103.0]
["2026-09-22T19:37:50.217296+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.217296+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217298+00:00", "trade", 10.02, 103.0]
["2026-09-22T19:37:50.217299+00:00", "trade", 10.02, 9.0]
["2026-09-22T19:37:50.217302+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217306+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.217308+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217315+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217316+00:00", "trade", 10.02, 185.0]
["2026-09-22T19:37:50.217322+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217329+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217331+00:00", "trade", 10.02, 99.0]
["2026-09-22T19:37:50.217331+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.217331+00:00", "trade", 10.02, 1500.0]
["2026-09-22T19:37:50.217332+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.217332+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.217335+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217337+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.217338+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:37:50.217339+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:37:50.217340+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.217342+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217355+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217361+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217368+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217389+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217392+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:37:50.217395+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:37:50.217395+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217408+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217421+00:00", "trade", 10.02, 179.0]
["2026-09-22T19:37:50.217435+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217442+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217448+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217455+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217461+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217468+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217475+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217481+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217488+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217489+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.217494+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217501+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217507+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217510+00:00", "trade", 10.02, 121.0]
["2026-09-22T19:37:50.217515+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217520+00:00", "trade", 10.02, 179.0]
["2026-09-22T19:37:50.217523+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:50.217530+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217537+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217544+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217552+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217559+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217566+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217573+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217581+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217594+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217601+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217608+00:00", "trade", 10.02, 15.0]
["2026-09-22T19:37:50.217611+00:00", "trade", 10.02, 121.0]
["2026-09-22T19:37:50.217620+00:00", "trade", 10.02, 14.0]
["2026-09-22T19:37:50.217630+00:00", "trade", 10.015, 1710.0]
["2026-09-22T19:37:50.217639+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.217639+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:50.217644+00:00", "trade", 10.02, 121.0]
["2026-09-22T19:37:50.217653+00:00", "trade", 10.02, 121.0]
["2026-09-22T19:37:50.217669+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217672+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217673+00:00", "trade", 10.02, 900.0]
["2026-09-22T19:37:50.217674+00:00", "trade", 10.02, 900.0]
["2026-09-22T19:37:50.217676+00:00", "trade", 10.02, 1700.0]
["2026-09-22T19:37:50.217677+00:00", "trade", 10.02, 887.0]
["2026-09-22T19:37:50.217679+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217680+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:37:50.217682+00:00", "trade", 10.02, 285.0]
["2026-09-22T19:37:50.217685+00:00", "trade", 10.02, 720.0]
["2026-09-22T19:37:50.217685+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.217685+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217686+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:50.217687+00:00", "trade", 10.02, 13.0]
["2026-09-22T19:37:50.217689+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.217692+00:00", "trade", 10.02, 277.0]
["2026-09-22T19:37:50.217692+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217700+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217704+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217705+00:00", "trade", 10.015, 1408.0]
["2026-09-22T19:37:50.217707+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217709+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.217709+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:37:50.217710+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217713+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217714+00:00", "trade", 10.02, 144.0]
["2026-09-22T19:37:50.217717+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217723+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217728+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217730+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217770+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217779+00:00", "trade", 10.02, 98.0]
["2026-09-22T19:37:50.217779+00:00", "trade", 10.02, 10.0]
["2026-09-22T19:37:50.217780+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217781+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.217794+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.217795+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:37:50.217804+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:37:50.217807+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:50.217810+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217814+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:50.217831+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.217857+00:00", "trade", 10.02, 614.0]
["2026-09-22T19:37:50.217858+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.217882+00:00", "trade", 10.02, 1272.0]
["2026-09-22T19:37:50.217936+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.217943+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.217946+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.217948+00:00", "trade", 10.0177, 50.0]
["2026-09-22T19:37:50.217951+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.217953+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218053+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218062+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218072+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218096+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:37:50.218105+00:00", "trade", 10.02, 12.0]
["2026-09-22T19:37:50.218110+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.218112+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.218117+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:37:50.218122+00:00", "trade", 10.02, 3.0]
["2026-09-22T19:37:50.218124+00:00", "trade", 10.02, 500.0]
["2026-09-22T19:37:50.218150+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218214+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218299+00:00", "trade", 10.0191, 53.0]
["2026-09-22T19:37:50.218300+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218428+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.218463+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:50.218490+00:00", "trade", 10.02, 37.0]
["2026-09-22T19:37:50.218547+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218604+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218610+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218636+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218650+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218720+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218736+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218749+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218794+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218830+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218877+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218883+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218920+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218927+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218938+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218945+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218953+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.218965+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.219145+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.219192+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.219276+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.219537+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:50.219566+00:00", "trade", 10.025, 14.0]
["2026-09-22T19:37:50.219596+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.220558+00:00", "trade", 10.025, 16.0]
["2026-09-22T19:37:50.221191+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:50.221290+00:00", "trade", 10.025, 668.0]
["2026-09-22T19:37:50.221473+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:37:50.221479+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:50.221574+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:37:50.221576+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:50.221580+00:00", "trade", 10.025, 12.0]
["2026-09-22T19:37:50.221628+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:37:50.221644+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:37:50.221649+00:00", "trade", 10.025, 114.0]
["2026-09-22T19:37:50.221664+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:50.221667+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:37:50.221668+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221668+00:00", "trade", 10.03, 900.0]
["2026-09-22T19:37:50.221671+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221674+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221677+00:00", "trade", 10.03, 887.0]
["2026-09-22T19:37:50.221677+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221678+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221681+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221716+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221742+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:37:50.221748+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:50.221772+00:00", "trade", 10.03, 20.0]
["2026-09-22T19:37:50.221772+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:37:50.221775+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221776+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221779+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221780+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:50.221780+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221782+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221784+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:50.221785+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221788+00:00", "trade", 10.03, 1120.0]
["2026-09-22T19:37:50.221788+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:50.221793+00:00", "trade", 10.03, 180.0]
["2026-09-22T19:37:50.221796+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:50.221796+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221800+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221801+00:00", "trade", 10.03, 20.0]
["2026-09-22T19:37:50.221801+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:50.221801+00:00", "trade", 10.03, 680.0]
["2026-09-22T19:37:50.221801+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221803+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221810+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:50.221810+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:50.221810+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221816+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221823+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221829+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221830+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221834+00:00", "trade", 10.03, 900.0]
["2026-09-22T19:37:50.221835+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:50.221836+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221836+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221841+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221842+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221843+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221845+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:37:50.221850+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221852+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:37:50.221854+00:00", "trade", 10.03, 1100.0]
["2026-09-22T19:37:50.221854+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221854+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:37:50.221857+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221859+00:00", "trade", 10.03, 700.0]
["2026-09-22T19:37:50.221863+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221863+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:37:50.221863+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:50.221863+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:50.221865+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:37:50.221871+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221872+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221872+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:37:50.221884+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221891+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221892+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221892+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:37:50.221892+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.221899+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221906+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221913+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221920+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221926+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221929+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221933+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221939+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221953+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.221979+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:50.222059+00:00", "trade", 10.0171, 50.0]
["2026-09-22T19:37:50.222093+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.222094+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.222120+00:00", "trade", 10.0171, 50.0]
["2026-09-22T19:37:50.222120+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.222136+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.222149+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222160+00:00", "trade", 10.02, 120.0]
["2026-09-22T19:37:50.222188+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222226+00:00", "trade", 10.02, 50.0]
["2026-09-22T19:37:50.222401+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222476+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222495+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222502+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222509+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222516+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222556+00:00", "trade", 10.0294, 50.0]
["2026-09-22T19:37:50.222556+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222585+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222593+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222616+00:00", "trade", 10.0205, 51.0]
["2026-09-22T19:37:50.222686+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222700+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222711+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222785+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.222987+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.223108+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.223160+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.223167+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.223331+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.223558+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.224562+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:37:50.225319+00:00", "trade", 10.02, 40.0]
["2026-09-22T19:37:50.225362+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:37:50.228703+00:00", "trade", 10.035, 10.0]
["2026-09-22T19:37:50.231980+00:00", "trade", 10.025, 714.0]
["2026-09-22T19:37:50.233949+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.233950+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:50.248681+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:37:50.249712+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:37:50.252833+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:37:50.252957+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:37:50.260054+00:00", "trade", 10.035, 86.0]
["2026-09-22T19:37:50.260065+00:00", "trade", 10.035, 1200.0]
["2026-09-22T19:37:50.260070+00:00", "trade", 10.035, 1400.0]
["2026-09-22T19:37:50.274244+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.274988+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:37:50.278959+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:37:50.278968+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:37:50.279549+00:00", "trade", 10.0316, 50.0]
["2026-09-22T19:37:50.286115+00:00", "trade", 10.035, 3000.0]
["2026-09-22T19:37:50.302203+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:50.339236+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:37:50.339876+00:00", "trade", 10.04, 9.0]
["2026-09-22T19:37:50.702626+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:37:50.962624+00:00", "trade", 10.0097, 100.0]
["2026-09-22T19:37:51.176850+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:37:51.176851+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.177321+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.177328+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.177386+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.177635+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.177745+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.178277+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.443674+00:00", "trade", 10.0212, 39.0]
["2026-09-22T19:37:51.564827+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:37:51.620871+00:00", "trade", 10.035, 668.0]
["2026-09-22T19:37:51.623679+00:00", "trade", 10.03, 500.0]
["2026-09-22T19:37:51.623794+00:00", "trade", 10.03, 32.0]
["2026-09-22T19:37:51.623941+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:37:51.624173+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.624194+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.624276+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.624283+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.624654+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.624815+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.625454+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:37:51.626112+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.626184+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:37:51.626190+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:37:51.633547+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:51.633608+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:51.633641+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:51.633726+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:51.633816+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:51.634237+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:51.635643+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:51.988545+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:52.068527+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:52.151110+00:00", "trade", 10.011, 200.0]
["2026-09-22T19:37:52.158512+00:00", "trade", 10.011, 100.0]
["2026-09-22T19:37:52.509454+00:00", "trade", 10.035, 634.0]
["2026-09-22T19:37:52.510145+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:52.510605+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:52.690623+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:52.691337+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:52.713029+00:00", "trade", 10.0241, 1694.0]
["2026-09-22T19:37:52.765422+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:37:52.766098+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:52.970629+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:52.970925+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:52.971380+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:37:53.320123+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320126+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320129+00:00", "trade", 10.03, 78.0]
["2026-09-22T19:37:53.320129+00:00", "trade", 10.03, 47.0]
["2026-09-22T19:37:53.320130+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:37:53.320209+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320216+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320227+00:00", "trade", 10.03, 239.0]
["2026-09-22T19:37:53.320251+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320257+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320264+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320282+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320282+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320288+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320295+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320301+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320309+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320317+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320324+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320331+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320337+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320345+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320352+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320358+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320363+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320364+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320539+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320542+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:37:53.320542+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320546+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:37:53.320547+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320547+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320547+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.320557+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320598+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.320618+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320621+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.320627+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.320723+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320724+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:37:53.320732+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.320797+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.320806+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.320953+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.320991+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.321009+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.321138+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.321280+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.321647+00:00", "trade", 10.025, 27.0]
["2026-09-22T19:37:53.321935+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.321948+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.322323+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.322393+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.322777+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.323586+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:53.323587+00:00", "trade", 10.025, 28.0]
["2026-09-22T19:37:53.325809+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.340683+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:37:53.340771+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:37:53.340850+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:53.340907+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:37:53.340964+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:37:53.341023+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:37:53.341605+00:00", "trade", 10.0323, 50.0]
["2026-09-22T19:37:53.342079+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:37:53.346771+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:53.347126+00:00", "trade", 10.0101, 2.0]
["2026-09-22T19:37:53.352794+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:37:53.379303+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.428715+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:53.531581+00:00", "trade", 10.0108, 100.0]
["2026-09-22T19:37:53.792327+00:00", "trade", 10.03, 37.0]
["2026-09-22T19:37:54.012752+00:00", "trade", 10.0205, 10.0]
["2026-09-22T19:37:54.088695+00:00", "trade", 10.02, 37.0]
["2026-09-22T19:37:54.089799+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.089806+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.090240+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.090559+00:00", "trade", 10.02, 52.0]
["2026-09-22T19:37:54.090596+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.090625+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.090861+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.091261+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.091315+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.091440+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.091590+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.091831+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.091932+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:37:54.829460+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829572+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829572+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829576+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829576+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829591+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829598+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829605+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829613+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829620+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829627+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829628+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829634+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829642+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829644+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:37:54.829644+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:37:54.829649+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829652+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829653+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829656+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829664+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829670+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829670+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829671+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829686+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:37:54.829689+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.829763+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.829766+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:37:54.829877+00:00", "trade", 10.02, 3.0]
["2026-09-22T19:37:54.829954+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.830066+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.830154+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.830235+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.830242+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.830249+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.830259+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.830260+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.830269+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.830404+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.830614+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.831838+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.852724+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:37:54.869836+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:54.888671+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:55.222491+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:55.224012+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:55.224481+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:55.649272+00:00", "trade", 10.015, 3.0]
["2026-09-22T19:37:55.774034+00:00", "trade", 10.0126, 200.0]
["2026-09-22T19:37:55.792378+00:00", "trade", 10.015, 29.0]
["2026-09-22T19:37:56.651469+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:57.521121+00:00", "trade", 10.015, 500.0]
["2026-09-22T19:37:57.602890+00:00", "trade", 10.0103, 70.0]
["2026-09-22T19:37:57.936307+00:00", "trade", 10.0103, 400.0]
["2026-09-22T19:37:58.217095+00:00", "trade", 10.01, 23.0]
["2026-09-22T19:37:58.778266+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:58.779782+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:37:58.825254+00:00", "trade", 10.015, 50.0]
["2026-09-22T19:38:00.232650+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:00.232675+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:00.234224+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:00.234267+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:00.534567+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:00.580340+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:00.774946+00:00", "trade", 10.015, 11.0]
["2026-09-22T19:38:01.272681+00:00", "trade", 10.015, 500.0]
["2026-09-22T19:38:02.099294+00:00", "trade", 10.0237, 34.0]
["2026-09-22T19:38:02.792683+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:03.297751+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:03.656613+00:00", "trade", 10.0104, 2.0]
["2026-09-22T19:38:03.865922+00:00", "trade", 10.0229, 27.0]
["2026-09-22T19:38:04.675130+00:00", "trade", 10.015, 1007.0]
["2026-09-22T19:38:04.752445+00:00", "trade", 10.015, 193.0]
["2026-09-22T19:38:04.895490+00:00", "trade", 10.02, 23.0]
["2026-09-22T19:38:04.896810+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:04.934857+00:00", "trade", 10.0199, 1.0]
["2026-09-22T19:38:04.985984+00:00", "trade", 10.0221, 29.0]
["2026-09-22T19:38:05.027109+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:38:05.027121+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:38:05.027121+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.027146+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.027172+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.027560+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.027599+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.027687+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:05.027869+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.027923+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:38:05.071305+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.079142+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:38:05.079414+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.079473+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.079540+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.079571+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.079579+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.079586+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.079621+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.080370+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.080577+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.142767+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:05.143511+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.214610+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.215133+00:00", "trade", 10.015, 72.0]
["2026-09-22T19:38:05.215623+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.225648+00:00", "trade", 10.015, 2.0]
["2026-09-22T19:38:05.260911+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:38:05.335458+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:05.388445+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.426435+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:38:05.426812+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.788240+00:00", "trade", 10.015, 1500.0]
["2026-09-22T19:38:05.790543+00:00", "trade", 10.015, 1500.0]
["2026-09-22T19:38:05.800868+00:00", "trade", 10.015, 1500.0]
["2026-09-22T19:38:05.807482+00:00", "trade", 10.015, 1500.0]
["2026-09-22T19:38:05.808198+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:38:05.808461+00:00", "trade", 10.015, 12.0]
["2026-09-22T19:38:05.808463+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:05.808476+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:05.808661+00:00", "trade", 10.015, 314.0]
["2026-09-22T19:38:05.808845+00:00", "trade", 10.0151, 51.0]
["2026-09-22T19:38:05.809260+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:05.809544+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:05.812756+00:00", "trade", 10.015, 10.0]
["2026-09-22T19:38:05.812758+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:05.812759+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:05.812761+00:00", "trade", 10.015, 190.0]
["2026-09-22T19:38:05.812833+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:38:05.812852+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:05.812863+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:38:05.812864+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:38:05.812917+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:05.812917+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:38:05.812922+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:38:05.812950+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:38:05.812963+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:38:05.813006+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:38:05.813035+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:38:05.813065+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:38:05.813264+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.813290+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.813320+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.813340+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.813351+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.813358+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.813400+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.813716+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.814078+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.828162+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.828678+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:05.879301+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:06.028847+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:06.075965+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:06.080345+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:06.083033+00:00", "trade", 10.0109, 100.0]
["2026-09-22T19:38:06.092778+00:00", "trade", 10.0109, 100.0]
["2026-09-22T19:38:06.096162+00:00", "trade", 10.0109, 200.0]
["2026-09-22T19:38:06.733041+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:06.830783+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:07.570913+00:00", "trade", 10.0109, 100.0]
["2026-09-22T19:38:07.893597+00:00", "trade", 10.0054, 100.0]
["2026-09-22T19:38:07.901834+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:07.953978+00:00", "trade", 10.0112, 100.0]
["2026-09-22T19:38:08.515080+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:08.518717+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:08.533064+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:09.093485+00:00", "trade", 10.0193, 100.0]
["2026-09-22T19:38:09.525519+00:00", "trade", 10.0226, 200.0]
["2026-09-22T19:38:09.556182+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:09.594667+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:09.751306+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:09.891118+00:00", "trade", 10.015, 20.0]
["2026-09-22T19:38:09.891784+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:10.221346+00:00", "trade", 10.0215, 29.0]
["2026-09-22T19:38:10.536365+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:11.502709+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:11.502716+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:12.668504+00:00", "trade", 10.015, 6.0]
["2026-09-22T19:38:12.730103+00:00", "trade", 10.015, 14.0]
["2026-09-22T19:38:12.953033+00:00", "trade", 10.015, 13.0]
["2026-09-22T19:38:13.383414+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:38:13.383946+00:00", "trade", 10.015, 3.0]
["2026-09-22T19:38:13.386584+00:00", "trade", 10.0226, 2.0]
["2026-09-22T19:38:13.408260+00:00", "trade", 10.015, 3.0]
["2026-09-22T19:38:13.440996+00:00", "trade", 10.015, 2.0]
["2026-09-22T19:38:13.441750+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:13.443761+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:13.654293+00:00", "trade", 10.0119, 4300.0]
["2026-09-22T19:38:13.654999+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:13.655495+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:14.246152+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:14.348088+00:00", "trade", 10.0118, 7.0]
["2026-09-22T19:38:14.352648+00:00", "trade", 10.015, 493.0]
["2026-09-22T19:38:14.353266+00:00", "trade", 10.0136, 51.0]
["2026-09-22T19:38:14.353338+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:14.353795+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:14.699973+00:00", "trade", 10.01, 25.0]
["2026-09-22T19:38:15.319272+00:00", "trade", 10.015, 15.0]
["2026-09-22T19:38:17.401001+00:00", "trade", 10.0219, 1682.0]
["2026-09-22T19:38:17.501487+00:00", "trade", 10.0122, 2.0]
["2026-09-22T19:38:19.072885+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:19.072892+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:38:19.073316+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:19.245057+00:00", "trade", 10.0218, 32.0]
["2026-09-22T19:38:19.567500+00:00", "trade", 10.0214, 400.0]
["2026-09-22T19:38:20.071148+00:00", "trade", 10.0105, 100.0]
["2026-09-22T19:38:20.119028+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:20.278637+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:20.524013+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:22.471458+00:00", "trade", 10.0105, 100.0]
["2026-09-22T19:38:22.648799+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:23.515683+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:23.515693+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:23.515702+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:23.515709+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:23.596501+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:23.596990+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:23.597056+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:23.811946+00:00", "trade", 10.015, 50.0]
["2026-09-22T19:38:23.812830+00:00", "trade", 10.015, 19.0]
["2026-09-22T19:38:23.903075+00:00", "trade", 10.0123, 100.0]
["2026-09-22T19:38:24.634686+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:25.124890+00:00", "trade", 10.0124, 5.0]
["2026-09-22T19:38:25.476343+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:25.517494+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:25.881007+00:00", "trade", 10.0216, 152.0]
["2026-09-22T19:38:25.886432+00:00", "trade", 10.0214, 77.0]
["2026-09-22T19:38:25.886648+00:00", "trade", 10.0209, 136.0]
["2026-09-22T19:38:26.792949+00:00", "trade", 10.0124, 200.0]
["2026-09-22T19:38:28.017498+00:00", "trade", 10.015, 20.0]
["2026-09-22T19:38:29.007369+00:00", "trade", 10.0144, 21.0]
["2026-09-22T19:38:29.299782+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:29.814154+00:00", "trade", 10.0112, 1.0]
["2026-09-22T19:38:30.018660+00:00", "trade", 10.0105, 500.0]
["2026-09-22T19:38:30.022326+00:00", "trade", 10.015, 69.0]
["2026-09-22T19:38:30.029407+00:00", "trade", 10.015, 1000.0]
["2026-09-22T19:38:30.705580+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:30.705587+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:30.827794+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:31.887833+00:00", "trade", 10.0213, 700.0]
["2026-09-22T19:38:32.146261+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:38:32.147106+00:00", "trade", 10.015, 11.0]
["2026-09-22T19:38:32.216964+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:32.315061+00:00", "trade", 10.0179, 44.0]
["2026-09-22T19:38:32.437753+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:38:32.463998+00:00", "trade", 10.0213, 141.0]
["2026-09-22T19:38:33.634461+00:00", "trade", 10.0129, 1.0]
["2026-09-22T19:38:34.071358+00:00", "trade", 10.02, 25.0]
["2026-09-22T19:38:34.692831+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:38:35.535821+00:00", "trade", 10.015, 50.0]
["2026-09-22T19:38:35.537271+00:00", "trade", 10.015, 50.0]
["2026-09-22T19:38:36.105004+00:00", "trade", 10.015, 35.0]
["2026-09-22T19:38:36.610093+00:00", "trade", 10.0101, 100.0]
["2026-09-22T19:38:36.617614+00:00", "trade", 10.0101, 100.0]
["2026-09-22T19:38:38.002886+00:00", "trade", 10.0129, 20.0]
["2026-09-22T19:38:38.115224+00:00", "trade", 10.0213, 27.0]
["2026-09-22T19:38:41.332498+00:00", "trade", 10.0212, 33.0]
["2026-09-22T19:38:41.896343+00:00", "trade", 10.0143, 78.0]
["2026-09-22T19:38:42.091047+00:00", "trade", 10.0101, 100.0]
["2026-09-22T19:38:42.605569+00:00", "trade", 10.0208, 1717.0]
["2026-09-22T19:38:43.789407+00:00", "trade", 10.0143, 100.0]
["2026-09-22T19:38:44.222741+00:00", "trade", 10.0212, 12.0]
["2026-09-22T19:38:44.230722+00:00", "trade", 10.0212, 5.0]
["2026-09-22T19:38:44.234024+00:00", "trade", 10.0212, 4.0]
["2026-09-22T19:38:44.354402+00:00", "trade", 10.0142, 15.0]
["2026-09-22T19:38:45.304825+00:00", "trade", 10.0212, 13.0]
["2026-09-22T19:38:45.570701+00:00", "trade", 10.0099, 6.0]
["2026-09-22T19:38:46.127947+00:00", "trade", 10.015, 21.0]
["2026-09-22T19:38:46.249820+00:00", "trade", 10.0098, 100.0]
["2026-09-22T19:38:46.358839+00:00", "trade", 10.0212, 12.0]
["2026-09-22T19:38:48.190509+00:00", "trade", 10.0097, 21.0]
["2026-09-22T19:38:48.566081+00:00", "trade", 10.0155, 2.0]
["2026-09-22T19:38:49.294491+00:00", "trade", 10.0155, 100.0]
["2026-09-22T19:38:49.514724+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:49.515603+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:49.965652+00:00", "trade", 10.0127, 4700.0]
["2026-09-22T19:38:49.966487+00:00", "trade", 10.015, 16.0]
["2026-09-22T19:38:50.217324+00:00", "trade", 10.0209, 3700.0]
["2026-09-22T19:38:50.228636+00:00", "trade", 10.0209, 100.0]
["2026-09-22T19:38:50.233896+00:00", "trade", 10.0209, 300.0]
["2026-09-22T19:38:50.237804+00:00", "trade", 10.0209, 100.0]
["2026-09-22T19:38:50.240839+00:00", "trade", 10.0209, 100.0]
["2026-09-22T19:38:51.310683+00:00", "trade", 10.0085, 100.0]
["2026-09-22T19:38:51.752603+00:00", "trade", 10.015, 123.0]
["2026-09-22T19:38:51.790332+00:00", "trade", 10.015, 9.0]
["2026-09-22T19:38:55.292379+00:00", "trade", 10.015, 13.0]
["2026-09-22T19:38:55.292381+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.292382+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:38:55.292384+00:00", "trade", 10.01, 900.0]
["2026-09-22T19:38:55.292386+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.292389+00:00", "trade", 10.01, 3.0]
["2026-09-22T19:38:55.292389+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:38:55.292391+00:00", "trade", 10.01, 3.0]
["2026-09-22T19:38:55.292393+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:38:55.292402+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:38:55.292403+00:00", "trade", 10.01, 271.0]
["2026-09-22T19:38:55.292452+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:38:55.292455+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:38:55.292455+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.292455+00:00", "trade", 10.01, 5.0]
["2026-09-22T19:38:55.292459+00:00", "trade", 10.01, 440.0]
["2026-09-22T19:38:55.292466+00:00", "trade", 10.01, 29.0]
["2026-09-22T19:38:55.292526+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292533+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292540+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292552+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.292557+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292558+00:00", "trade", 10.01, 19.0]
["2026-09-22T19:38:55.292562+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.292564+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292571+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292578+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292584+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292591+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292598+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292604+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292611+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292721+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292747+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292823+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292927+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292938+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292961+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.292981+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.293014+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.293025+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.293048+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.293073+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.293364+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.293390+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.293525+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.293551+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.293693+00:00", "trade", 10.01, 1826.0]
["2026-09-22T19:38:55.293812+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.294185+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.294219+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:55.294313+00:00", "trade", 10.0115, 51.0]
["2026-09-22T19:38:55.294351+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.294481+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.294800+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:55.722231+00:00", "trade", 10.0121, 27.0]
["2026-09-22T19:38:56.364971+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:56.450784+00:00", "trade", 10.0201, 200.0]
["2026-09-22T19:38:57.110794+00:00", "trade", 10.0085, 100.0]
["2026-09-22T19:38:58.417501+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:58.591267+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.296855+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:38:59.296857+00:00", "trade", 10.01, 5.0]
["2026-09-22T19:38:59.296857+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:38:59.296859+00:00", "trade", 10.01, 25.0]
["2026-09-22T19:38:59.296862+00:00", "trade", 10.01, 60.0]
["2026-09-22T19:38:59.297270+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.297289+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.297314+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.297323+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.297336+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.297344+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.297363+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.297732+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.298115+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.298640+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.298835+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.302331+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.302787+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:38:59.302797+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:00.727558+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:01.366025+00:00", "trade", 10.0182, 2.0]
["2026-09-22T19:39:01.366843+00:00", "trade", 10.015, 2.0]
["2026-09-22T19:39:01.367017+00:00", "trade", 10.015, 32.0]
["2026-09-22T19:39:01.367047+00:00", "trade", 10.015, 4.0]
["2026-09-22T19:39:01.367707+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:01.368157+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:01.368228+00:00", "trade", 10.0214, 248.0]
["2026-09-22T19:39:01.368714+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:01.368759+00:00", "trade", 10.0214, 3113.0]
["2026-09-22T19:39:01.369714+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:01.452595+00:00", "trade", 10.012, 500.0]
["2026-09-22T19:39:01.487347+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:02.156592+00:00", "trade", 10.0196, 44.0]
["2026-09-22T19:39:02.160415+00:00", "trade", 10.0195, 126.0]
["2026-09-22T19:39:02.163405+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:02.164936+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:02.164950+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:02.165442+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:02.165767+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:02.169252+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:02.531470+00:00", "trade", 10.0084, 51.0]
["2026-09-22T19:39:02.532182+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:02.543014+00:00", "trade", 10.0084, 26.0]
["2026-09-22T19:39:02.546201+00:00", "trade", 10.0177, 2.0]
["2026-09-22T19:39:02.546242+00:00", "trade", 10.0084, 19.0]
["2026-09-22T19:39:02.550721+00:00", "trade", 10.0084, 11.0]
["2026-09-22T19:39:02.554234+00:00", "trade", 10.0084, 3.0]
["2026-09-22T19:39:02.557327+00:00", "trade", 10.0084, 3.0]
["2026-09-22T19:39:02.559973+00:00", "trade", 10.0084, 1.0]
["2026-09-22T19:39:02.564181+00:00", "trade", 10.0084, 8.0]
["2026-09-22T19:39:02.567438+00:00", "trade", 10.0084, 6.0]
["2026-09-22T19:39:03.004803+00:00", "trade", 10.0133, 28.0]
["2026-09-22T19:39:03.086157+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:03.092329+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:03.221829+00:00", "trade", 10.015, 20.0]
["2026-09-22T19:39:03.222511+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:03.222971+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:03.223098+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:03.223556+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:03.854869+00:00", "trade", 10.015, 10.0]
["2026-09-22T19:39:03.866066+00:00", "trade", 10.015, 10.0]
["2026-09-22T19:39:04.427771+00:00", "trade", 10.0144, 50.0]
["2026-09-22T19:39:04.726750+00:00", "trade", 10.015, 646.0]
["2026-09-22T19:39:04.728664+00:00", "trade", 10.015, 600.0]
["2026-09-22T19:39:04.730354+00:00", "trade", 10.015, 332.0]
["2026-09-22T19:39:04.750573+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:04.751031+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:04.751048+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:04.751768+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:05.616855+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:05.983159+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:39:05.990124+00:00", "trade", 10.0135, 15.0]
["2026-09-22T19:39:08.481957+00:00", "trade", 10.0194, 1763.0]
["2026-09-22T19:39:08.957468+00:00", "trade", 10.0124, 1000.0]
["2026-09-22T19:39:09.109659+00:00", "trade", 10.0059, 100.0]
["2026-09-22T19:39:09.415769+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:09.416047+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:09.416189+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:10.211511+00:00", "trade", 10.0228, 36.0]
["2026-09-22T19:39:10.864670+00:00", "trade", 10.015, 3.0]
["2026-09-22T19:39:10.865423+00:00", "trade", 10.015, 22.0]
["2026-09-22T19:39:10.865457+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:39:10.865486+00:00", "trade", 10.015, 65.0]
["2026-09-22T19:39:10.865518+00:00", "trade", 10.015, 61.0]
["2026-09-22T19:39:10.865547+00:00", "trade", 10.015, 12.0]
["2026-09-22T19:39:10.955452+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:10.955480+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.188725+00:00", "trade", 10.02, 25.0]
["2026-09-22T19:39:11.195903+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.513316+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.619744+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.619745+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.659250+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.666193+00:00", "trade", 10.015, 1428.0]
["2026-09-22T19:39:11.666246+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:39:11.669721+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.669802+00:00", "trade", 10.015, 15.0]
["2026-09-22T19:39:11.669803+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.669806+00:00", "trade", 10.015, 285.0]
["2026-09-22T19:39:11.669874+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:39:11.669877+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:39:11.669926+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:39:11.669953+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.669953+00:00", "trade", 10.015, 172.0]
["2026-09-22T19:39:11.669968+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.669970+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.670277+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.670738+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.675368+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:39:11.675808+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.675830+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:39:11.675971+00:00", "trade", 10.015, 10.0]
["2026-09-22T19:39:11.675971+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.675972+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.676088+00:00", "trade", 10.015, 10.0]
["2026-09-22T19:39:11.676222+00:00", "trade", 10.02, 10.0]
["2026-09-22T19:39:11.676234+00:00", "trade", 10.02, 17.0]
["2026-09-22T19:39:11.676298+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:39:11.676511+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.676516+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:11.676535+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676536+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676538+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676538+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676542+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:39:11.676557+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676565+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676590+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676603+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676620+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:39:11.676636+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:39:11.676637+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676638+00:00", "trade", 10.015, 286.0]
["2026-09-22T19:39:11.676639+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676640+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676643+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676644+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:39:11.676645+00:00", "trade", 10.015, 114.0]
["2026-09-22T19:39:11.676650+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676650+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676650+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676651+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676659+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676659+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676659+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676659+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676666+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:39:11.676668+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:39:11.676668+00:00", "trade", 10.02, 500.0]
["2026-09-22T19:39:11.676670+00:00", "trade", 10.02, 236.0]
["2026-09-22T19:39:11.676671+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676672+00:00", "trade", 10.02, 48.0]
["2026-09-22T19:39:11.676673+00:00", "trade", 10.02, 4.0]
["2026-09-22T19:39:11.676674+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676675+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676676+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676678+00:00", "trade", 10.02, 700.0]
["2026-09-22T19:39:11.676678+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676678+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676684+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676725+00:00", "trade", 10.02, 113.0]
["2026-09-22T19:39:11.676726+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676734+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676734+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676741+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676743+00:00", "trade", 10.02, 10.0]
["2026-09-22T19:39:11.676747+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676747+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676754+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676761+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676768+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676775+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676781+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676783+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676783+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676788+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676795+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676801+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676807+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676814+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676820+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676827+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676831+00:00", "trade", 10.02, 52.0]
["2026-09-22T19:39:11.676833+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676833+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:39:11.676834+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676834+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676837+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676840+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676844+00:00", "trade", 10.02, 36.0]
["2026-09-22T19:39:11.676844+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676846+00:00", "trade", 10.02, 1000.0]
["2026-09-22T19:39:11.676846+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676852+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:39:11.676853+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676854+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:39:11.676854+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676854+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:39:11.676860+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676863+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.676863+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.676867+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676869+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676874+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676880+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676886+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676893+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676899+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676906+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676914+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676920+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676927+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676933+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676939+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676946+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:11.676952+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.676959+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.676967+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.676975+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.676982+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.676988+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.676994+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677001+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677007+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677014+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677020+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677027+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677034+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677041+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677048+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677060+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677072+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677079+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677106+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.677187+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:11.677210+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.677235+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677257+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677453+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677461+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677482+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677620+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677653+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677661+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677688+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677725+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677749+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:11.677756+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.677761+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:39:11.677761+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677792+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677823+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677845+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677872+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677881+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677915+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677928+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.677929+00:00", "trade", 10.025, 4.0]
["2026-09-22T19:39:11.677948+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.678004+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.678048+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.678068+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.678245+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.678371+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.678425+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.678541+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:11.678618+00:00", "trade", 10.02, 103.0]
["2026-09-22T19:39:11.678627+00:00", "trade", 10.02, 10.0]
["2026-09-22T19:39:11.678992+00:00", "trade", 10.02, 10.0]
["2026-09-22T19:39:11.679203+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.679617+00:00", "trade", 10.02, 11.0]
["2026-09-22T19:39:11.679656+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.679674+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.680121+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.680337+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:39:11.701859+00:00", "trade", 10.02, 37.0]
["2026-09-22T19:39:11.735736+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.777391+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:11.780240+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:12.544507+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:12.761360+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:39:13.132907+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:13.490390+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:13.868259+00:00", "trade", 10.0157, 28.0]
["2026-09-22T19:39:14.906266+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:15.193446+00:00", "trade", 10.0157, 40.0]
["2026-09-22T19:39:15.459801+00:00", "trade", 10.0242, 2000.0]
["2026-09-22T19:39:15.780232+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:15.780701+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:15.786902+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:15.787268+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:15.787350+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:15.787361+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:15.787706+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:15.787812+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:15.787954+00:00", "trade", 10.025, 34.0]
["2026-09-22T19:39:15.788013+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:15.931470+00:00", "trade", 10.0063, 100.0]
["2026-09-22T19:39:15.971254+00:00", "trade", 10.0063, 100.0]
["2026-09-22T19:39:16.074586+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:16.418028+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:17.368663+00:00", "trade", 10.019, 2.0]
["2026-09-22T19:39:17.413745+00:00", "trade", 10.019, 2.0]
["2026-09-22T19:39:17.962510+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:39:17.968843+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:39:18.775394+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:19.115289+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:39:19.115584+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:39:19.115624+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:39:19.116651+00:00", "trade", 10.025, 70.0]
["2026-09-22T19:39:19.116917+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:39:19.116944+00:00", "trade", 10.025, 30.0]
["2026-09-22T19:39:19.118023+00:00", "trade", 10.025, 322.0]
["2026-09-22T19:39:19.331683+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:19.331684+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:19.632527+00:00", "trade", 10.0062, 100.0]
["2026-09-22T19:39:20.638470+00:00", "trade", 10.0164, 100.0]
["2026-09-22T19:39:21.302447+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:21.593278+00:00", "trade", 10.0062, 100.0]
["2026-09-22T19:39:23.807023+00:00", "trade", 10.0164, 700.0]
["2026-09-22T19:39:23.882184+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:23.891215+00:00", "trade", 10.0062, 900.0]
["2026-09-22T19:39:24.370107+00:00", "trade", 10.0204, 10.0]
["2026-09-22T19:39:24.842350+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:25.105207+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:26.210837+00:00", "trade", 10.0191, 100.0]
["2026-09-22T19:39:26.718548+00:00", "trade", 10.025, 2.0]
["2026-09-22T19:39:26.719517+00:00", "trade", 10.025, 17.0]
["2026-09-22T19:39:26.770105+00:00", "trade", 10.025, 636.0]
["2026-09-22T19:39:26.909825+00:00", "trade", 10.025, 99.0]
["2026-09-22T19:39:26.909941+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:39:26.922312+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:26.922352+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:26.924263+00:00", "trade", 10.025, 37.0]
["2026-09-22T19:39:26.925157+00:00", "trade", 10.025, 116.0]
["2026-09-22T19:39:26.925255+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:39:27.347722+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:39:27.652493+00:00", "trade", 10.0062, 100.0]
["2026-09-22T19:39:28.110390+00:00", "trade", 10.0062, 100.0]
["2026-09-22T19:39:28.231096+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.231277+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.233375+00:00", "trade", 10.025, 86.0]
["2026-09-22T19:39:28.233906+00:00", "trade", 10.025, 14.0]
["2026-09-22T19:39:28.245573+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.245599+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.246257+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.246308+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.246314+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:28.246315+00:00", "trade", 10.03, 77.0]
["2026-09-22T19:39:28.246330+00:00", "trade", 10.03, 23.0]
["2026-09-22T19:39:28.246362+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.246369+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.246803+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.246826+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.247263+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.248822+00:00", "trade", 10.025, 1000.0]
["2026-09-22T19:39:28.249015+00:00", "trade", 10.025, 1000.0]
["2026-09-22T19:39:28.249239+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.249520+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.249562+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.249968+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.249979+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:28.250240+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:39:28.285704+00:00", "trade", 10.025, 714.0]
["2026-09-22T19:39:29.760006+00:00", "trade", 10.0177, 2.0]
["2026-09-22T19:39:29.975485+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:29.975944+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:30.090980+00:00", "trade", 10.025, 800.0]
["2026-09-22T19:39:30.420355+00:00", "trade", 10.0197, 36.0]
["2026-09-22T19:39:30.529564+00:00", "trade", 10.0173, 4.0]
["2026-09-22T19:39:30.538352+00:00", "trade", 10.0173, 2.0]
["2026-09-22T19:39:30.754699+00:00", "trade", 10.0192, 9.0]
["2026-09-22T19:39:30.828296+00:00", "trade", 10.0192, 1.0]
["2026-09-22T19:39:31.084820+00:00", "trade", 10.0192, 100.0]
["2026-09-22T19:39:31.547452+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:31.979767+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:32.437313+00:00", "trade", 10.0063, 100.0]
["2026-09-22T19:39:33.344554+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:33.352444+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:33.628508+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:33.943347+00:00", "trade", 10.025, 3.0]
["2026-09-22T19:39:34.381167+00:00", "trade", 10.0176, 64.0]
["2026-09-22T19:39:34.403803+00:00", "trade", 10.0063, 15.0]
["2026-09-22T19:39:34.407709+00:00", "trade", 10.0063, 14.0]
["2026-09-22T19:39:34.411415+00:00", "trade", 10.0063, 10.0]
["2026-09-22T19:39:34.415153+00:00", "trade", 10.0063, 9.0]
["2026-09-22T19:39:34.419620+00:00", "trade", 10.0063, 6.0]
["2026-09-22T19:39:34.422454+00:00", "trade", 10.0063, 15.0]
["2026-09-22T19:39:34.423130+00:00", "trade", 10.0063, 16.0]
["2026-09-22T19:39:34.639417+00:00", "trade", 10.0199, 1782.0]
["2026-09-22T19:39:35.840253+00:00", "trade", 10.0196, 29.0]
["2026-09-22T19:39:35.938954+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:35.939423+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:37.774176+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:37.774204+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:37.999222+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:39.349013+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:40.130825+00:00", "trade", 10.02, 16.0]
["2026-09-22T19:39:40.244708+00:00", "trade", 10.0197, 300.0]
["2026-09-22T19:39:40.432133+00:00", "trade", 10.0063, 100.0]
["2026-09-22T19:39:41.345264+00:00", "trade", 10.0175, 10.0]
["2026-09-22T19:39:42.346193+00:00", "trade", 10.0196, 500.0]
["2026-09-22T19:39:42.593193+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:43.616466+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:43.616492+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.137311+00:00", "trade", 10.0277, 1.0]
["2026-09-22T19:39:44.206540+00:00", "trade", 10.025, 714.0]
["2026-09-22T19:39:44.213388+00:00", "trade", 10.025, 1900.0]
["2026-09-22T19:39:44.216904+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.217352+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.224774+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.224910+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:39:44.224972+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.224974+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.224978+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.224978+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.224980+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:39:44.224980+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:39:44.224986+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.224986+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.224986+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.225018+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225025+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225032+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225038+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225044+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225051+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225058+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225064+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225070+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225076+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225083+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225096+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225102+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225108+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.225121+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225128+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225135+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225142+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225148+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225156+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225162+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225168+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225175+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225181+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225281+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225284+00:00", "trade", 10.03, 144.0]
["2026-09-22T19:39:44.225285+00:00", "trade", 10.03, 11.0]
["2026-09-22T19:39:44.225310+00:00", "trade", 10.03, 89.0]
["2026-09-22T19:39:44.225314+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225324+00:00", "trade", 10.03, 56.0]
["2026-09-22T19:39:44.225324+00:00", "trade", 10.03, 1100.0]
["2026-09-22T19:39:44.225340+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.225345+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.225418+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225457+00:00", "trade", 10.03, 538.0]
["2026-09-22T19:39:44.225478+00:00", "trade", 10.03, 983.0]
["2026-09-22T19:39:44.225527+00:00", "trade", 10.03, 215.0]
["2026-09-22T19:39:44.225541+00:00", "trade", 10.03, 899.0]
["2026-09-22T19:39:44.225547+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.225554+00:00", "trade", 10.03, 340.0]
["2026-09-22T19:39:44.225557+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:39:44.225557+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:39:44.225557+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.225557+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225561+00:00", "trade", 10.03, 700.0]
["2026-09-22T19:39:44.225568+00:00", "trade", 10.03, 341.0]
["2026-09-22T19:39:44.225599+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.225605+00:00", "trade", 10.03, 643.0]
["2026-09-22T19:39:44.225630+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.225645+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.225649+00:00", "trade", 10.03, 17.0]
["2026-09-22T19:39:44.225650+00:00", "trade", 10.03, 83.0]
["2026-09-22T19:39:44.225652+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.225711+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.225744+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.225744+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.225755+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.225762+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.225768+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.225811+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.225826+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.225855+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.225873+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.225897+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.225921+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226089+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226118+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226171+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226227+00:00", "trade", 10.03, 11.0]
["2026-09-22T19:39:44.226232+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226304+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226311+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226343+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226354+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226376+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226422+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226545+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226552+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226615+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226655+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:39:44.226744+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.226754+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228632+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:39:44.228633+00:00", "trade", 10.03, 900.0]
["2026-09-22T19:39:44.228634+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:39:44.228636+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.228640+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.228640+00:00", "trade", 10.03, 286.0]
["2026-09-22T19:39:44.228642+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:39:44.228642+00:00", "trade", 10.03, 2300.0]
["2026-09-22T19:39:44.228662+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.228675+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.228679+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228685+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228692+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228705+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228711+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228715+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.228717+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228724+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228731+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228743+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228747+00:00", "trade", 10.03, 20.0]
["2026-09-22T19:39:44.228750+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228762+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228769+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228775+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228781+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228788+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228795+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228802+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228809+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228815+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228822+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228828+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:39:44.228835+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228842+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228849+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228855+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228862+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228869+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228875+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228881+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228888+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228894+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228901+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228914+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228921+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228928+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228935+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228942+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228944+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.228945+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:39:44.228948+00:00", "trade", 10.03, 272.0]
["2026-09-22T19:39:44.228949+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228951+00:00", "trade", 10.03, 15.0]
["2026-09-22T19:39:44.228956+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.228956+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228957+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.228960+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.228963+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228970+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.228979+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228986+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228993+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.228995+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:39:44.228996+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.228996+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.228997+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:39:44.228999+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.229000+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:39:44.229000+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:39:44.229000+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.229002+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.229004+00:00", "trade", 10.03, 11.0]
["2026-09-22T19:39:44.229004+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.229004+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:39:44.229006+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.229009+00:00", "trade", 10.03, 291.0]
["2026-09-22T19:39:44.229009+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.229011+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.229050+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.229050+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:39:44.229067+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.229072+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.229080+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.229114+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:39:44.229149+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.229176+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.229183+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.229211+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.229225+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.229232+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:39:44.229299+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:39:44.229424+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.229431+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.229533+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.229787+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.229935+00:00", "trade", 10.025, 5552.0]
["2026-09-22T19:39:44.230007+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.230086+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.230608+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.230666+00:00", "trade", 10.025, 3.0]
["2026-09-22T19:39:44.230750+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.230915+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:44.231286+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:39:44.231465+00:00", "trade", 10.02, 3.0]
["2026-09-22T19:39:44.231490+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:39:44.231810+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:44.232595+00:00", "trade", 10.025, 586.0]
["2026-09-22T19:39:44.233063+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.233750+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.239834+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:44.240281+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.241994+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:44.243368+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:39:44.249932+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.250904+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.264117+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.264145+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.264152+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.289093+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.289546+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.289773+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:39:44.290342+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.290651+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:44.295298+00:00", "trade", 10.025, 500.0]
["2026-09-22T19:39:44.295308+00:00", "trade", 10.025, 214.0]
["2026-09-22T19:39:44.297300+00:00", "trade", 10.025, 714.0]
["2026-09-22T19:39:44.297352+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:39:44.297353+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:39:44.297356+00:00", "trade", 10.025, 714.0]
["2026-09-22T19:39:44.297356+00:00", "trade", 10.025, 1428.0]
["2026-09-22T19:39:44.297366+00:00", "trade", 10.025, 1336.0]
["2026-09-22T19:39:44.297371+00:00", "trade", 10.025, 500.0]
["2026-09-22T19:39:44.297434+00:00", "trade", 10.025, 668.0]
["2026-09-22T19:39:44.297435+00:00", "trade", 10.025, 1336.0]
["2026-09-22T19:39:44.297468+00:00", "trade", 10.025, 1336.0]
["2026-09-22T19:39:44.297539+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:39:44.298071+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.298097+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301103+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301158+00:00", "trade", 10.02, 5.0]
["2026-09-22T19:39:44.301168+00:00", "trade", 10.02, 15.0]
["2026-09-22T19:39:44.301171+00:00", "trade", 10.02, 26.0]
["2026-09-22T19:39:44.301171+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301563+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301619+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301662+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301664+00:00", "trade", 10.02, 74.0]
["2026-09-22T19:39:44.301666+00:00", "trade", 10.02, 3500.0]
["2026-09-22T19:39:44.301669+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301670+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301671+00:00", "trade", 10.02, 3200.0]
["2026-09-22T19:39:44.301674+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301677+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301684+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301691+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301697+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301738+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301741+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:39:44.301742+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301742+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301745+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301748+00:00", "trade", 10.02, 4.0]
["2026-09-22T19:39:44.301751+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301760+00:00", "trade", 10.02, 22.0]
["2026-09-22T19:39:44.301769+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301771+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301771+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301778+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301785+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:39:44.301790+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:44.301797+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:44.301803+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:39:44.301803+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:44.301805+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:39:44.301810+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:44.301817+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:44.301818+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301828+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:44.301847+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:44.301862+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:44.301869+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301869+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301870+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:44.301919+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:39:44.301956+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.301959+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.301960+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.301968+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.301976+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.301983+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.301991+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.301998+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302005+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302012+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302016+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.302017+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:39:44.302019+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302026+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302032+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302038+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302126+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302133+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302146+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302286+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302330+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302703+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302792+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302794+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.302922+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.303220+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:39:44.303445+00:00", "trade", 10.02, 285.0]
["2026-09-22T19:39:44.331931+00:00", "trade", 10.015, 41.0]
["2026-09-22T19:39:44.338420+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.338469+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.338488+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.437251+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.458383+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.458778+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.459045+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.459099+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.459499+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.552887+00:00", "trade", 10.015, 30.0]
["2026-09-22T19:39:44.553553+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.897645+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.897654+00:00", "trade", 10.01, 23.0]
["2026-09-22T19:39:44.897656+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.898013+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:39:44.898019+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:39:44.898045+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.898094+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.929913+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:44.932372+00:00", "trade", 10.0217, 40.0]
["2026-09-22T19:39:45.058206+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:45.302628+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:45.315475+00:00", "trade", 10.0221, 10.0]
["2026-09-22T19:39:45.700362+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:39:46.368120+00:00", "trade", 10.0221, 12.0]
["2026-09-22T19:39:46.405514+00:00", "trade", 10.015, 6.0]
["2026-09-22T19:39:46.538237+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:39:46.911579+00:00", "trade", 10.0078, 600.0]
["2026-09-22T19:39:47.067898+00:00", "trade", 10.0202, 7.0]
["2026-09-22T19:39:47.084723+00:00", "trade", 10.0202, 2.0]
["2026-09-22T19:39:48.096731+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:48.096755+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:48.104285+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:48.316562+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:39:48.725071+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:48.726855+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:48.753762+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:49.314831+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:49.406289+00:00", "trade", 10.02, 17.0]
["2026-09-22T19:39:49.406980+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:50.036914+00:00", "trade", 10.015, 16.0]
["2026-09-22T19:39:50.054028+00:00", "trade", 10.015, 79.0]
["2026-09-22T19:39:51.110521+00:00", "trade", 10.0078, 12.0]
["2026-09-22T19:39:51.361063+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:51.914641+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:52.094854+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:39:52.592356+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:39:53.223703+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:39:53.242401+00:00", "trade", 10.0218, 900.0]
["2026-09-22T19:39:53.243295+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:53.252526+00:00", "trade", 10.0205, 2300.0]
["2026-09-22T19:39:53.254910+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:54.334550+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:56.151897+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:39:56.519516+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:56.831614+00:00", "trade", 10.0171, 1000.0]
["2026-09-22T19:39:57.013829+00:00", "trade", 10.0229, 200.0]
["2026-09-22T19:39:58.005524+00:00", "trade", 10.021, 10.0]
["2026-09-22T19:39:58.126214+00:00", "trade", 10.0194, 1.0]
["2026-09-22T19:39:58.126578+00:00", "trade", 10.0194, 1.0]
["2026-09-22T19:39:58.775719+00:00", "trade", 10.0204, 1645.0]
["2026-09-22T19:39:58.897919+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:39:58.953725+00:00", "trade", 10.0074, 100.0]
["2026-09-22T19:39:59.659720+00:00", "trade", 10.015, 20.0]
["2026-09-22T19:39:59.761614+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:59.761626+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:39:59.762070+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:00.202509+00:00", "trade", 10.0255, 25.0]
["2026-09-22T19:40:00.425699+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:00.663105+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:01.867774+00:00", "trade", 10.0234, 25.0]
["2026-09-22T19:40:01.873347+00:00", "trade", 10.0219, 2.0]
["2026-09-22T19:40:02.050627+00:00", "trade", 10.02, 25.0]
["2026-09-22T19:40:02.792736+00:00", "trade", 10.0205, 100.0]
["2026-09-22T19:40:02.801131+00:00", "trade", 10.0205, 100.0]
["2026-09-22T19:40:03.009196+00:00", "trade", 10.0255, 50.0]
["2026-09-22T19:40:03.056259+00:00", "trade", 10.015, 35.0]
["2026-09-22T19:40:04.654816+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:05.322650+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:40:05.374404+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:05.374852+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:05.451628+00:00", "trade", 10.02, 16.0]
["2026-09-22T19:40:05.952063+00:00", "trade", 10.0236, 4.0]
["2026-09-22T19:40:05.959431+00:00", "trade", 10.0236, 2.0]
["2026-09-22T19:40:05.963213+00:00", "trade", 10.0236, 1.0]
["2026-09-22T19:40:05.967286+00:00", "trade", 10.0236, 1.0]
["2026-09-22T19:40:06.111749+00:00", "trade", 10.0074, 200.0]
["2026-09-22T19:40:06.242455+00:00", "trade", 10.0255, 100.0]
["2026-09-22T19:40:07.031684+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:07.032384+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:07.203511+00:00", "trade", 10.0255, 800.0]
["2026-09-22T19:40:08.212701+00:00", "trade", 10.0228, 200.0]
["2026-09-22T19:40:09.030593+00:00", "trade", 10.0229, 13.0]
["2026-09-22T19:40:09.278598+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:09.891449+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:09.925885+00:00", "trade", 10.0167, 10.0]
["2026-09-22T19:40:10.438849+00:00", "trade", 10.015, 40.0]
["2026-09-22T19:40:10.453360+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:40:10.456712+00:00", "trade", 10.01, 43.0]
["2026-09-22T19:40:10.456719+00:00", "trade", 10.01, 700.0]
["2026-09-22T19:40:10.456720+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.456722+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.456726+00:00", "trade", 10.01, 5.0]
["2026-09-22T19:40:10.456726+00:00", "trade", 10.01, 90.0]
["2026-09-22T19:40:10.456728+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:40:10.456729+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:40:10.456734+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:40:10.456750+00:00", "trade", 10.01, 306.0]
["2026-09-22T19:40:10.456761+00:00", "trade", 10.01, 94.0]
["2026-09-22T19:40:10.456834+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:10.456841+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:10.456848+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:10.456854+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:10.456861+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:10.456867+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:10.456873+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:40:10.456880+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.456887+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.456894+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.456900+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.456907+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.456913+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.456920+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.456926+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.456932+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.456939+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.456945+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457003+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457032+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457041+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457047+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457048+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457053+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457058+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:40:10.457060+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457064+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457065+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457072+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457072+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:40:10.457076+00:00", "trade", 10.01, 25.0]
["2026-09-22T19:40:10.457081+00:00", "trade", 10.01, 2100.0]
["2026-09-22T19:40:10.457081+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457083+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:40:10.457085+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457087+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457088+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457096+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457105+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457108+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457124+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457147+00:00", "trade", 10.01, 40.0]
["2026-09-22T19:40:10.457149+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:40:10.457149+00:00", "trade", 10.01, 5.0]
["2026-09-22T19:40:10.457151+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:40:10.457151+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457154+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:40:10.457156+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:40:10.457186+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457187+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457189+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457189+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:40:10.457250+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:40:10.457409+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:40:10.457419+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457424+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:40:10.457432+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:40:10.457436+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457442+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:40:10.457447+00:00", "trade", 10.01, 900.0]
["2026-09-22T19:40:10.457491+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:10.457494+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:10.457775+00:00", "trade", 10.005, 13.0]
["2026-09-22T19:40:10.457776+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:40:10.457797+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:10.457913+00:00", "trade", 10.005, 254.0]
["2026-09-22T19:40:10.457966+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:10.457985+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:10.458115+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:10.458155+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:40:10.495135+00:00", "trade", 10.005, 4.0]
["2026-09-22T19:40:10.516044+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:10.549270+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:40:10.578710+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:10.782551+00:00", "trade", 10.005, 19.0]
["2026-09-22T19:40:10.782584+00:00", "trade", 10.005, 23.0]
["2026-09-22T19:40:11.086104+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:12.783373+00:00", "trade", 10.005, 20.0]
["2026-09-22T19:40:13.482878+00:00", "trade", 10.0226, 51.0]
["2026-09-22T19:40:13.514231+00:00", "trade", 10.0226, 2900.0]
["2026-09-22T19:40:13.946576+00:00", "trade", 10.0227, 1.0]
["2026-09-22T19:40:14.247656+00:00", "trade", 10.004, 15.0]
["2026-09-22T19:40:14.511211+00:00", "trade", 10.0227, 26.0]
["2026-09-22T19:40:14.543887+00:00", "trade", 10.0227, 800.0]
["2026-09-22T19:40:14.772228+00:00", "trade", 10.005, 20.0]
["2026-09-22T19:40:14.939349+00:00", "trade", 10.0232, 28.0]
["2026-09-22T19:40:15.543452+00:00", "trade", 10.0227, 25.0]
["2026-09-22T19:40:15.584877+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:15.931499+00:00", "trade", 10.0068, 2600.0]
["2026-09-22T19:40:16.043786+00:00", "trade", 10.0227, 900.0]
["2026-09-22T19:40:16.070614+00:00", "trade", 10.0234, 200.0]
["2026-09-22T19:40:16.077902+00:00", "trade", 10.0234, 400.0]
["2026-09-22T19:40:16.573563+00:00", "trade", 10.0227, 21.0]
["2026-09-22T19:40:16.629845+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:16.629857+00:00", "trade", 10.0, 174.0]
["2026-09-22T19:40:16.629936+00:00", "trade", 10.0, 30.0]
["2026-09-22T19:40:16.630100+00:00", "trade", 10.0, 30.0]
["2026-09-22T19:40:16.630198+00:00", "trade", 10.0, 16.0]
["2026-09-22T19:40:16.630316+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:16.630682+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:16.630700+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:16.632150+00:00", "trade", 10.0, 89.0]
["2026-09-22T19:40:16.632461+00:00", "trade", 10.0, 11.0]
["2026-09-22T19:40:16.633215+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:16.633224+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:16.634479+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:16.635235+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:16.666175+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:16.792963+00:00", "trade", 10.0068, 100.0]
["2026-09-22T19:40:16.952325+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:17.298359+00:00", "trade", 10.0226, 9.0]
["2026-09-22T19:40:17.601077+00:00", "trade", 10.0227, 20.0]
["2026-09-22T19:40:17.875372+00:00", "trade", 10.0001, 1000.0]
["2026-09-22T19:40:18.636678+00:00", "trade", 10.0225, 19.0]
["2026-09-22T19:40:18.669678+00:00", "trade", 10.0001, 1000.0]
["2026-09-22T19:40:18.670408+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:18.672005+00:00", "trade", 10.005, 1000.0]
["2026-09-22T19:40:18.672680+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:18.728018+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:19.212512+00:00", "trade", 10.0019, 1000.0]
["2026-09-22T19:40:19.246296+00:00", "trade", 10.0199, 33.0]
["2026-09-22T19:40:19.494347+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:19.494373+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:19.664522+00:00", "trade", 10.0223, 16.0]
["2026-09-22T19:40:19.665547+00:00", "trade", 10.005, 10.0]
["2026-09-22T19:40:19.665548+00:00", "trade", 10.005, 90.0]
["2026-09-22T19:40:19.665933+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:40:19.666355+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:19.667367+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:19.667566+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:19.667810+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:19.667903+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:19.668024+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:40:19.673121+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:19.677152+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:20.215702+00:00", "trade", 10.0094, 4.0]
["2026-09-22T19:40:20.216061+00:00", "trade", 10.0094, 1.0]
["2026-09-22T19:40:20.549765+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:20.696929+00:00", "trade", 10.0222, 16.0]
["2026-09-22T19:40:20.892542+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:40:21.726568+00:00", "trade", 10.0222, 14.0]
["2026-09-22T19:40:21.727572+00:00", "trade", 10.005, 10.0]
["2026-09-22T19:40:21.806377+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:21.806781+00:00", "trade", 10.0, 457.0]
["2026-09-22T19:40:22.212835+00:00", "trade", 10.0222, 100.0]
["2026-09-22T19:40:22.754232+00:00", "trade", 10.0222, 14.0]
["2026-09-22T19:40:23.612700+00:00", "trade", 10.0222, 200.0]
["2026-09-22T19:40:23.767504+00:00", "trade", 10.005, 6.0]
["2026-09-22T19:40:23.788707+00:00", "trade", 10.0222, 11.0]
["2026-09-22T19:40:23.820507+00:00", "trade", 10.0197, 1844.0]
["2026-09-22T19:40:24.517073+00:00", "trade", 10.0212, 76.0]
["2026-09-22T19:40:24.642626+00:00", "trade", 10.0222, 200.0]
["2026-09-22T19:40:24.816440+00:00", "trade", 10.0222, 8.0]
["2026-09-22T19:40:24.933119+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:40:24.982548+00:00", "trade", 10.0, 88.0]
["2026-09-22T19:40:24.982550+00:00", "trade", 10.0, 12.0]
["2026-09-22T19:40:24.982567+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.982574+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.982580+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.982587+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.982592+00:00", "trade", 10.0, 4.0]
["2026-09-22T19:40:24.982601+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.982608+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.982614+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.982898+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.982921+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.983023+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.983048+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.983061+00:00", "trade", 10.0, 5.0]
["2026-09-22T19:40:24.983065+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.983243+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.983266+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.983505+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.983617+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:24.983819+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:25.737117+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:25.737793+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:25.740020+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:25.851564+00:00", "trade", 10.0221, 8.0]
["2026-09-22T19:40:25.882476+00:00", "trade", 10.0197, 181.0]
["2026-09-22T19:40:26.502463+00:00", "trade", 10.0221, 10.0]
["2026-09-22T19:40:26.766248+00:00", "trade", 10.0221, 100.0]
["2026-09-22T19:40:26.882762+00:00", "trade", 10.0221, 5.0]
["2026-09-22T19:40:26.999525+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:27.667427+00:00", "trade", 10.0211, 500.0]
["2026-09-22T19:40:27.916408+00:00", "trade", 10.0221, 5.0]
["2026-09-22T19:40:28.501785+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:28.502251+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:28.945112+00:00", "trade", 10.0221, 47.0]
["2026-09-22T19:40:29.518741+00:00", "trade", 10.0221, 3.0]
["2026-09-22T19:40:29.580058+00:00", "trade", 10.02, 66.0]
["2026-09-22T19:40:29.779938+00:00", "trade", 10.0211, 2.0]
["2026-09-22T19:40:29.926552+00:00", "trade", 10.005, 20.0]
["2026-09-22T19:40:29.927243+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:29.927755+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:29.977556+00:00", "trade", 10.0221, 8.0]
["2026-09-22T19:40:30.267393+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:30.873559+00:00", "trade", 10.0221, 100.0]
["2026-09-22T19:40:32.352442+00:00", "trade", 10.005, 250.0]
["2026-09-22T19:40:32.366510+00:00", "trade", 10.0, 45.0]
["2026-09-22T19:40:32.366768+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:32.367260+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:40:32.367286+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:32.367297+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:32.367931+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:32.410689+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:40:32.410752+00:00", "trade", 10.0, 90.0]
["2026-09-22T19:40:32.411346+00:00", "trade", 10.0, 11.0]
["2026-09-22T19:40:32.411524+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:32.452329+00:00", "trade", 10.0067, 200.0]
["2026-09-22T19:40:32.460641+00:00", "trade", 10.0067, 100.0]
["2026-09-22T19:40:33.274923+00:00", "trade", 10.0208, 500.0]
["2026-09-22T19:40:34.800735+00:00", "trade", 10.0006, 7.0]
["2026-09-22T19:40:34.801533+00:00", "trade", 10.005, 19.0]
["2026-09-22T19:40:34.816138+00:00", "trade", 10.0006, 1.0]
["2026-09-22T19:40:35.545744+00:00", "trade", 10.0033, 1.0]
["2026-09-22T19:40:36.013994+00:00", "trade", 10.0221, 6.0]
["2026-09-22T19:40:36.016709+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:36.017319+00:00", "trade", 10.0, 973.0]
["2026-09-22T19:40:36.496869+00:00", "trade", 10.005, 5.0]
["2026-09-22T19:40:36.514665+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:36.714258+00:00", "trade", 10.022, 4.0]
["2026-09-22T19:40:39.085503+00:00", "trade", 10.0066, 1100.0]
["2026-09-22T19:40:39.290780+00:00", "trade", 10.0202, 100.0]
["2026-09-22T19:40:39.629228+00:00", "trade", 10.0219, 1.0]
["2026-09-22T19:40:39.850696+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:39.851089+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:39.851258+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:40:39.851721+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:40:39.852538+00:00", "trade", 10.0, 155.0]
["2026-09-22T19:40:39.853006+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:39.868623+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:40.085396+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:40.301552+00:00", "trade", 10.0099, 1250.0]
["2026-09-22T19:40:40.527240+00:00", "trade", 10.0019, 5.0]
["2026-09-22T19:40:41.259304+00:00", "trade", 10.0217, 100.0]
["2026-09-22T19:40:41.354463+00:00", "trade", 10.02, 33.0]
["2026-09-22T19:40:41.574289+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:41.593958+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:41.594514+00:00", "trade", 10.0, 362.0]
["2026-09-22T19:40:41.595219+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:41.860913+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:42.748777+00:00", "trade", 10.005, 6.0]
["2026-09-22T19:40:42.750857+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:42.752581+00:00", "trade", 10.005, 8.0]
["2026-09-22T19:40:42.756765+00:00", "trade", 10.005, 37.0]
["2026-09-22T19:40:43.394792+00:00", "trade", 10.0022, 3.0]
["2026-09-22T19:40:43.435843+00:00", "trade", 10.0057, 100.0]
["2026-09-22T19:40:43.593386+00:00", "trade", 10.0064, 200.0]
["2026-09-22T19:40:43.854059+00:00", "trade", 10.0, 968.0]
["2026-09-22T19:40:43.925460+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:43.925460+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.925462+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:43.925463+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:43.925467+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.925473+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.925499+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.925509+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.925516+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.925522+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.925889+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.926168+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.926567+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.926625+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:43.926705+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:44.309060+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:44.328405+00:00", "trade", 10.005, 10.0]
["2026-09-22T19:40:44.584455+00:00", "trade", 10.0054, 30.0]
["2026-09-22T19:40:45.030222+00:00", "trade", 10.005, 20.0]
["2026-09-22T19:40:45.031494+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:45.032639+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:45.033193+00:00", "trade", 10.0, 852.0]
["2026-09-22T19:40:45.034104+00:00", "trade", 10.0, 11.0]
["2026-09-22T19:40:46.433576+00:00", "trade", 10.005, 50.0]
["2026-09-22T19:40:46.932596+00:00", "trade", 10.0064, 100.0]
["2026-09-22T19:40:47.089441+00:00", "trade", 10.0215, 5.0]
["2026-09-22T19:40:47.764375+00:00", "trade", 10.0214, 20.0]
["2026-09-22T19:40:47.899571+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:47.900804+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:47.956370+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:40:48.170904+00:00", "trade", 10.0214, 10.0]
["2026-09-22T19:40:48.192288+00:00", "trade", 10.0186, 1802.0]
["2026-09-22T19:40:48.601096+00:00", "trade", 10.005, 5000.0]
["2026-09-22T19:40:48.601684+00:00", "trade", 10.0031, 51.0]
["2026-09-22T19:40:49.110521+00:00", "trade", 10.0195, 1500.0]
["2026-09-22T19:40:49.185201+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:49.330520+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:49.897457+00:00", "trade", 10.005, 900.0]
["2026-09-22T19:40:50.979636+00:00", "trade", 10.0051, 50.0]
["2026-09-22T19:40:51.288168+00:00", "trade", 10.0, 16.0]
["2026-09-22T19:40:51.409975+00:00", "trade", 10.005, 1.0]
["2026-09-22T19:40:51.944090+00:00", "trade", 10.0206, 700.0]
["2026-09-22T19:40:52.078556+00:00", "trade", 10.0206, 2.0]
["2026-09-22T19:40:53.257748+00:00", "trade", 10.0194, 100.0]
["2026-09-22T19:40:53.905726+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:40:53.906847+00:00", "trade", 10.005, 200.0]
["2026-09-22T19:40:54.237127+00:00", "trade", 10.0191, 100.0]
["2026-09-22T19:40:54.603863+00:00", "trade", 10.0205, 100.0]
["2026-09-22T19:40:55.144615+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:55.144642+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:55.145158+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:55.560192+00:00", "trade", 10.0055, 10.0]
["2026-09-22T19:40:56.470516+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:56.470544+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:56.471150+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:56.471865+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:56.471890+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:56.531978+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:56.644279+00:00", "trade", 10.005, 14.0]
["2026-09-22T19:40:56.644457+00:00", "trade", 10.005, 70.0]
["2026-09-22T19:40:56.645338+00:00", "trade", 10.005, 2.0]
["2026-09-22T19:40:56.645351+00:00", "trade", 10.005, 28.0]
["2026-09-22T19:40:56.645512+00:00", "trade", 10.005, 26.0]
["2026-09-22T19:40:56.645538+00:00", "trade", 10.005, 5.0]
["2026-09-22T19:40:56.645568+00:00", "trade", 10.005, 40.0]
["2026-09-22T19:40:56.645607+00:00", "trade", 10.005, 4.0]
["2026-09-22T19:40:56.645633+00:00", "trade", 10.005, 256.0]
["2026-09-22T19:40:56.645733+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:40:56.646254+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:40:56.647133+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:56.647154+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:56.647186+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:56.647352+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:56.647613+00:00", "trade", 10.0, 65.0]
["2026-09-22T19:40:56.648361+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:56.648811+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:56.649044+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:56.651962+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:40:57.071737+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:57.924518+00:00", "trade", 10.005, 4300.0]
["2026-09-22T19:40:58.925815+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:40:59.301720+00:00", "trade", 10.0179, 40.0]
["2026-09-22T19:40:59.756369+00:00", "trade", 10.0049, 132.0]
["2026-09-22T19:40:59.756418+00:00", "trade", 10.0173, 195.0]
["2026-09-22T19:40:59.756464+00:00", "trade", 10.018, 1008.0]
["2026-09-22T19:40:59.761059+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:40:59.761076+00:00", "trade", 10.0, 560.0]
["2026-09-22T19:40:59.761570+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:59.802218+00:00", "trade", 10.0201, 80.0]
["2026-09-22T19:40:59.803010+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:40:59.913424+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:00.131399+00:00", "trade", 10.005, 40.0]
["2026-09-22T19:41:01.237009+00:00", "trade", 10.005, 8.0]
["2026-09-22T19:41:01.468007+00:00", "trade", 10.01, 1100.0]
["2026-09-22T19:41:01.477220+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:01.483013+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:01.503183+00:00", "trade", 10.0035, 67.0]
["2026-09-22T19:41:01.863513+00:00", "trade", 10.0201, 100.0]
["2026-09-22T19:41:02.064010+00:00", "trade", 10.0199, 16.0]
["2026-09-22T19:41:03.062617+00:00", "trade", 10.0199, 100.0]
["2026-09-22T19:41:04.052930+00:00", "trade", 10.0187, 100.0]
["2026-09-22T19:41:04.537799+00:00", "trade", 10.0199, 2.0]
["2026-09-22T19:41:04.947185+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:04.947638+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:04.947668+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:04.948837+00:00", "trade", 10.0, 96.0]
["2026-09-22T19:41:04.949581+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:04.949642+00:00", "trade", 10.0, 340.0]
["2026-09-22T19:41:04.949653+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:04.949657+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:04.949663+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:04.949672+00:00", "trade", 10.0, 692.0]
["2026-09-22T19:41:04.950099+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:04.951922+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:06.771588+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:06.772316+00:00", "trade", 10.0197, 100.0]
["2026-09-22T19:41:06.779672+00:00", "trade", 10.0197, 100.0]
["2026-09-22T19:41:07.549163+00:00", "trade", 10.0033, 500.0]
["2026-09-22T19:41:07.551553+00:00", "trade", 10.0046, 29.0]
["2026-09-22T19:41:07.841045+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:41:07.841045+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:07.841738+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:07.842390+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:07.875782+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:08.238267+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:08.238276+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:08.238737+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:08.386498+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:08.387165+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:08.515555+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:08.516586+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:08.520206+00:00", "trade", 10.0, 800.0]
["2026-09-22T19:41:08.520215+00:00", "trade", 10.0, 182.0]
["2026-09-22T19:41:08.520681+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:08.569590+00:00", "trade", 10.005, 13.0]
["2026-09-22T19:41:08.570302+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:12.437028+00:00", "trade", 10.0028, 12.0]
["2026-09-22T19:41:12.753422+00:00", "trade", 10.0196, 300.0]
["2026-09-22T19:41:13.178614+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:13.339124+00:00", "trade", 10.0, 23.0]
["2026-09-22T19:41:13.339806+00:00", "trade", 10.005, 34.0]
["2026-09-22T19:41:13.339890+00:00", "trade", 10.005, 18.0]
["2026-09-22T19:41:13.340026+00:00", "trade", 10.005, 48.0]
["2026-09-22T19:41:13.340710+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:13.341880+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:41:13.341888+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:13.341893+00:00", "trade", 10.0, 927.0]
["2026-09-22T19:41:13.342390+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:13.749595+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:13.750073+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:13.751398+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:14.296391+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:14.517567+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.406184+00:00", "trade", 10.005, 2.0]
["2026-09-22T19:41:15.407009+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.484492+00:00", "trade", 10.005, 55.0]
["2026-09-22T19:41:15.487240+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.490516+00:00", "trade", 10.005, 74.0]
["2026-09-22T19:41:15.492239+00:00", "trade", 10.005, 50.0]
["2026-09-22T19:41:15.493766+00:00", "trade", 10.005, 50.0]
["2026-09-22T19:41:15.495522+00:00", "trade", 10.005, 18.0]
["2026-09-22T19:41:15.562647+00:00", "trade", 10.005, 2306.0]
["2026-09-22T19:41:15.563232+00:00", "trade", 10.0029, 57.0]
["2026-09-22T19:41:15.573880+00:00", "trade", 10.0029, 13.0]
["2026-09-22T19:41:15.575510+00:00", "trade", 10.0163, 66.0]
["2026-09-22T19:41:15.583699+00:00", "trade", 10.0168, 46.0]
["2026-09-22T19:41:15.596369+00:00", "trade", 10.0032, 10.0]
["2026-09-22T19:41:15.596705+00:00", "trade", 10.0025, 3.0]
["2026-09-22T19:41:15.596903+00:00", "trade", 10.0028, 7.0]
["2026-09-22T19:41:15.597018+00:00", "trade", 10.0162, 61.0]
["2026-09-22T19:41:15.603757+00:00", "trade", 10.0159, 33.0]
["2026-09-22T19:41:15.612346+00:00", "trade", 10.005, 714.0]
["2026-09-22T19:41:15.612389+00:00", "trade", 10.005, 120.0]
["2026-09-22T19:41:15.612390+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.612391+00:00", "trade", 10.005, 500.0]
["2026-09-22T19:41:15.612392+00:00", "trade", 10.005, 20.0]
["2026-09-22T19:41:15.612396+00:00", "trade", 10.005, 20.0]
["2026-09-22T19:41:15.612398+00:00", "trade", 10.005, 40.0]
["2026-09-22T19:41:15.612398+00:00", "trade", 10.01, 947.0]
["2026-09-22T19:41:15.612400+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:41:15.612403+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612408+00:00", "trade", 10.01, 2263.0]
["2026-09-22T19:41:15.612408+00:00", "trade", 10.01, 999.0]
["2026-09-22T19:41:15.612408+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612410+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612416+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.612418+00:00", "trade", 10.01, 500.0]
["2026-09-22T19:41:15.612418+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:41:15.612419+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612422+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:41:15.612427+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612427+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612427+00:00", "trade", 10.01, 20.0]
["2026-09-22T19:41:15.612429+00:00", "trade", 10.01, 113.0]
["2026-09-22T19:41:15.612431+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612434+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612436+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612436+00:00", "trade", 10.01, 1000.0]
["2026-09-22T19:41:15.612436+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612450+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612486+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.612487+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612488+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612521+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612554+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612560+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612573+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612580+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612586+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612592+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612599+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612605+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612608+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.612608+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612612+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612618+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612625+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612631+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612631+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612632+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.612637+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612640+00:00", "trade", 10.01, 799.0]
["2026-09-22T19:41:15.612644+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612666+00:00", "trade", 10.01, 17.0]
["2026-09-22T19:41:15.612670+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612678+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.612678+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.612683+00:00", "trade", 10.01, 860.0]
["2026-09-22T19:41:15.612684+00:00", "trade", 10.01, 15.0]
["2026-09-22T19:41:15.612689+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612689+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612692+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:41:15.612695+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612702+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612705+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:41:15.612709+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612716+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612718+00:00", "trade", 10.01, 424.0]
["2026-09-22T19:41:15.612718+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612718+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.612718+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612722+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612725+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:41:15.612727+00:00", "trade", 10.01, 324.0]
["2026-09-22T19:41:15.612727+00:00", "trade", 10.01, 924.0]
["2026-09-22T19:41:15.612727+00:00", "trade", 10.01, 28.0]
["2026-09-22T19:41:15.612729+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612734+00:00", "trade", 10.01, 824.0]
["2026-09-22T19:41:15.612735+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612736+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.612741+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.612745+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612747+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612775+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612782+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612783+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612788+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612809+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612810+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612815+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612829+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612835+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612843+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612850+00:00", "trade", 10.01, 824.0]
["2026-09-22T19:41:15.612850+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612857+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612864+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612871+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612877+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612882+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612884+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612887+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612891+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612898+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612901+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612901+00:00", "trade", 10.01, 724.0]
["2026-09-22T19:41:15.612906+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612913+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612919+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612924+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612925+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612932+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.612940+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.612947+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612948+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.612952+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.612953+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.612955+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.612962+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.612969+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.612970+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.612970+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:41:15.612971+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612971+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.612972+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612972+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.612974+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.612975+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.612982+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.612996+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613002+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613009+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613011+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613014+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.613030+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613031+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613035+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.613038+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:41:15.613055+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.613095+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.613112+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.613154+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613176+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.613177+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613261+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613277+00:00", "trade", 10.0094, 50.0]
["2026-09-22T19:41:15.613310+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613340+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613345+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613359+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613363+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613372+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:41:15.613372+00:00", "trade", 10.01, 581.0]
["2026-09-22T19:41:15.613372+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.613372+00:00", "trade", 10.01, 132.0]
["2026-09-22T19:41:15.613380+00:00", "trade", 10.01, 139.0]
["2026-09-22T19:41:15.613427+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613434+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613441+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613450+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613501+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613526+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613565+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613605+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613612+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.613635+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613668+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613676+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613694+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.613695+00:00", "trade", 10.01, 12.0]
["2026-09-22T19:41:15.613698+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613706+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613797+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613811+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613823+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613833+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.613919+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.613964+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.614032+00:00", "trade", 10.01, 120.0]
["2026-09-22T19:41:15.614042+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.614053+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.614096+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.614339+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.614442+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.614443+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.614986+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.615132+00:00", "trade", 10.01, 65.0]
["2026-09-22T19:41:15.615435+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.616057+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.616181+00:00", "trade", 10.01, 49.0]
["2026-09-22T19:41:15.616882+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.616898+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.618123+00:00", "trade", 10.01, 35.0]
["2026-09-22T19:41:15.619491+00:00", "trade", 10.005, 5300.0]
["2026-09-22T19:41:15.619590+00:00", "trade", 10.01, 1000.0]
["2026-09-22T19:41:15.619614+00:00", "trade", 10.01, 51.0]
["2026-09-22T19:41:15.619615+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.619617+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.619674+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.619681+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.619694+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.619894+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.619901+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.619908+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.619932+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.619935+00:00", "trade", 10.01, 49.0]
["2026-09-22T19:41:15.619948+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.620013+00:00", "trade", 10.01, 12.0]
["2026-09-22T19:41:15.620013+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.620031+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620077+00:00", "trade", 10.0082, 64.0]
["2026-09-22T19:41:15.620153+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620198+00:00", "trade", 10.01, 38.0]
["2026-09-22T19:41:15.620204+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620252+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.620260+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:41:15.620269+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620271+00:00", "trade", 10.01, 362.0]
["2026-09-22T19:41:15.620285+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620294+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620333+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620372+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.620383+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620469+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620511+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.620518+00:00", "trade", 10.01, 95.0]
["2026-09-22T19:41:15.620519+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.620629+00:00", "trade", 10.01, 313.0]
["2026-09-22T19:41:15.620630+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620631+00:00", "trade", 10.01, 11.0]
["2026-09-22T19:41:15.620632+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:41:15.620634+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:41:15.620644+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620652+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.620850+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.621014+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.621057+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.621080+00:00", "trade", 10.01, 1100.0]
["2026-09-22T19:41:15.621082+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.621182+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:41:15.621182+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:41:15.621183+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.621190+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.621235+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.621257+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.621287+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.621333+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.621440+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.621481+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.621599+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:41:15.621714+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.622011+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.622076+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.622126+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:41:15.622135+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.622158+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.622222+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.622301+00:00", "trade", 10.015, 8684.0]
["2026-09-22T19:41:15.622668+00:00", "trade", 10.005, 200.0]
["2026-09-22T19:41:15.622783+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.622793+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.622804+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.622884+00:00", "trade", 10.0128, 61.0]
["2026-09-22T19:41:15.623099+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:41:15.623161+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:41:15.623171+00:00", "trade", 10.0182, 80.0]
["2026-09-22T19:41:15.623438+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:41:15.623571+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:41:15.623604+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.623610+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.623953+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.624097+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.624157+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.624419+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:41:15.624673+00:00", "trade", 10.01, 38.0]
["2026-09-22T19:41:15.624762+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.624874+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.625291+00:00", "trade", 10.01, 285.0]
["2026-09-22T19:41:15.625320+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.625345+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.625575+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.625951+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.626008+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.626040+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.626393+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.626677+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.627139+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.628903+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.629974+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.631692+00:00", "trade", 10.01, 17.0]
["2026-09-22T19:41:15.631946+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:41:15.657056+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.657475+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.657489+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.671086+00:00", "trade", 10.01, 1100.0]
["2026-09-22T19:41:15.671087+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671089+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:41:15.671109+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671173+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.671179+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.671185+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.671191+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:41:15.671198+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671206+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671214+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671220+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671227+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671234+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671235+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671235+00:00", "trade", 10.01, 3.0]
["2026-09-22T19:41:15.671240+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671243+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.671253+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:41:15.671257+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671262+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671264+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671269+00:00", "trade", 10.01, 1900.0]
["2026-09-22T19:41:15.671282+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671290+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671292+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671353+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671363+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671370+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671384+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:41:15.671392+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671392+00:00", "trade", 10.01, 97.0]
["2026-09-22T19:41:15.671400+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671433+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671433+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671510+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671510+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671584+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671592+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671671+00:00", "trade", 10.01, 900.0]
["2026-09-22T19:41:15.671683+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671699+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.671722+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671730+00:00", "trade", 10.01, 3.0]
["2026-09-22T19:41:15.671735+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:41:15.671749+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.671849+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.671885+00:00", "trade", 10.01, 770.0]
["2026-09-22T19:41:15.671986+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.671987+00:00", "trade", 10.005, 714.0]
["2026-09-22T19:41:15.671996+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.672001+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.672196+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.672203+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.672249+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.672340+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.672652+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.672859+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.672861+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:41:15.672861+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:41:15.672895+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.672965+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.673679+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.674212+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.674213+00:00", "trade", 10.005, 1328.0]
["2026-09-22T19:41:15.674239+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.674245+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.676648+00:00", "trade", 10.005, 1428.0]
["2026-09-22T19:41:15.677158+00:00", "trade", 10.005, 1428.0]
["2026-09-22T19:41:15.677161+00:00", "trade", 10.005, 172.0]
["2026-09-22T19:41:15.677231+00:00", "trade", 10.0085, 50.0]
["2026-09-22T19:41:15.677598+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.682873+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.686053+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.688100+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.689255+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.689268+00:00", "trade", 10.005, 28.0]
["2026-09-22T19:41:15.689270+00:00", "trade", 10.005, 172.0]
["2026-09-22T19:41:15.689282+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.690566+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.703394+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.703849+00:00", "trade", 10.0065, 200.0]
["2026-09-22T19:41:15.704268+00:00", "trade", 10.005, 26.0]
["2026-09-22T19:41:15.767377+00:00", "trade", 10.005, 200.0]
["2026-09-22T19:41:15.772617+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:15.775084+00:00", "trade", 10.0139, 7.0]
["2026-09-22T19:41:15.794788+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.922843+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:15.946695+00:00", "trade", 10.005, 5.0]
["2026-09-22T19:41:17.170560+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:41:17.173050+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:17.176292+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:17.177765+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:17.177827+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:17.430554+00:00", "trade", 10.0072, 1.0]
["2026-09-22T19:41:17.460849+00:00", "trade", 10.005, 3.0]
["2026-09-22T19:41:17.787406+00:00", "trade", 10.01, 16.0]
["2026-09-22T19:41:17.790474+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:18.046307+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:18.298752+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:18.300441+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:18.300895+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:18.590071+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:18.969851+00:00", "trade", 10.0073, 100.0]
["2026-09-22T19:41:20.057356+00:00", "trade", 10.005, 1.0]
["2026-09-22T19:41:20.060046+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:20.063775+00:00", "trade", 10.005, 1.0]
["2026-09-22T19:41:20.193025+00:00", "trade", 10.0174, 7.0]
["2026-09-22T19:41:20.198915+00:00", "trade", 10.0174, 2.0]
["2026-09-22T19:41:20.947542+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:20.948003+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:21.306734+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:21.306759+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:21.307688+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:21.463599+00:00", "trade", 10.005, 1.0]
["2026-09-22T19:41:21.618279+00:00", "trade", 10.01, 23.0]
["2026-09-22T19:41:21.768161+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:41:21.768332+00:00", "trade", 10.005, 19.0]
["2026-09-22T19:41:22.058160+00:00", "trade", 10.005, 16.0]
["2026-09-22T19:41:22.058161+00:00", "trade", 10.005, 20.0]
["2026-09-22T19:41:22.058162+00:00", "trade", 10.005, 64.0]
["2026-09-22T19:41:22.105535+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:23.617185+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:23.617648+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:24.262321+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:24.262782+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:25.767284+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:26.151587+00:00", "trade", 10.007, 200.0]
["2026-09-22T19:41:26.517138+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:26.518372+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:26.720710+00:00", "trade", 10.0138, 143.0]
["2026-09-22T19:41:27.078684+00:00", "trade", 10.0078, 100.0]
["2026-09-22T19:41:27.307880+00:00", "trade", 10.0001, 1882.0]
["2026-09-22T19:41:27.307930+00:00", "trade", 10.005, 20.0]
["2026-09-22T19:41:27.308624+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:27.308686+00:00", "trade", 10.005, 7.0]
["2026-09-22T19:41:27.309083+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:27.344986+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:27.345664+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:27.352612+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:27.358874+00:00", "trade", 10.005, 400.0]
["2026-09-22T19:41:27.659345+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:27.660656+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:27.732282+00:00", "trade", 10.0, 38.0]
["2026-09-22T19:41:27.733306+00:00", "trade", 10.0, 37.0]
["2026-09-22T19:41:27.735420+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:27.736123+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:27.741517+00:00", "trade", 10.0, 53.0]
["2026-09-22T19:41:27.742615+00:00", "trade", 10.0, 11.0]
["2026-09-22T19:41:27.744488+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:27.820868+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:28.251219+00:00", "trade", 10.007, 500.0]
["2026-09-22T19:41:28.905342+00:00", "trade", 10.008, 700.0]
["2026-09-22T19:41:29.038611+00:00", "trade", 10.0073, 100.0]
["2026-09-22T19:41:29.356303+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:29.471272+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:29.813413+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:29.813865+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:29.829975+00:00", "trade", 10.0174, 4.0]
["2026-09-22T19:41:30.173244+00:00", "trade", 10.017, 26.0]
["2026-09-22T19:41:30.618806+00:00", "trade", 10.005, 1.0]
["2026-09-22T19:41:30.620882+00:00", "trade", 10.0, 38.0]
["2026-09-22T19:41:30.620922+00:00", "trade", 10.0, 90.0]
["2026-09-22T19:41:30.620949+00:00", "trade", 10.0, 62.0]
["2026-09-22T19:41:30.620979+00:00", "trade", 10.0, 38.0]
["2026-09-22T19:41:30.621010+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:41:30.621363+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:30.621895+00:00", "trade", 10.0, 56.0]
["2026-09-22T19:41:30.622044+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:30.622304+00:00", "trade", 10.0, 44.0]
["2026-09-22T19:41:30.622457+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:41:30.622468+00:00", "trade", 10.0, 76.0]
["2026-09-22T19:41:30.622931+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:30.622947+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:30.623317+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:30.861754+00:00", "trade", 10.0072, 29.0]
["2026-09-22T19:41:31.631345+00:00", "trade", 10.0093, 100.0]
["2026-09-22T19:41:31.720572+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:31.720574+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:41:31.721274+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:31.721865+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:31.921603+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:32.073985+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:32.481905+00:00", "trade", 10.017, 2.0]
["2026-09-22T19:41:33.364963+00:00", "trade", 10.005, 21.0]
["2026-09-22T19:41:33.365652+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:33.366103+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:33.366159+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:33.537703+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:33.544305+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:33.656253+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:33.675675+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:33.932926+00:00", "trade", 10.0169, 100.0]
["2026-09-22T19:41:34.546770+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:34.641069+00:00", "trade", 10.0131, 3435.0]
["2026-09-22T19:41:34.642506+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:34.643216+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:34.643452+00:00", "trade", 10.0, 24.0]
["2026-09-22T19:41:34.643460+00:00", "trade", 10.0, 883.0]
["2026-09-22T19:41:34.647094+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:35.711867+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:35.871759+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:35.872431+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:35.964213+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:35.967076+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:35.968943+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:35.969401+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:36.754166+00:00", "trade", 10.0027, 95.0]
["2026-09-22T19:41:36.894519+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:37.336057+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:37.336509+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:37.854778+00:00", "trade", 10.005, 1.0]
["2026-09-22T19:41:37.856180+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:37.856718+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:41:37.857639+00:00", "trade", 10.0, 38.0]
["2026-09-22T19:41:37.857747+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:37.857857+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:37.858207+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:37.859245+00:00", "trade", 10.0, 217.0]
["2026-09-22T19:41:37.859254+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:41:37.859258+00:00", "trade", 10.0, 91.0]
["2026-09-22T19:41:37.876538+00:00", "trade", 10.0, 38.0]
["2026-09-22T19:41:37.933446+00:00", "trade", 10.0033, 88.0]
["2026-09-22T19:41:38.505077+00:00", "trade", 10.0, 16.0]
["2026-09-22T19:41:38.683392+00:00", "trade", 10.0081, 66.0]
["2026-09-22T19:41:38.864191+00:00", "trade", 10.0166, 100.0]
["2026-09-22T19:41:40.197436+00:00", "trade", 10.0166, 4.0]
["2026-09-22T19:41:40.405211+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:40.972971+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:41.211423+00:00", "trade", 10.0163, 100.0]
["2026-09-22T19:41:41.388638+00:00", "trade", 10.0073, 33.0]
["2026-09-22T19:41:41.389498+00:00", "trade", 10.005, 15.0]
["2026-09-22T19:41:42.755864+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:42.755891+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:42.757914+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:42.758326+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:43.334083+00:00", "trade", 10.0073, 8.0]
["2026-09-22T19:41:43.342007+00:00", "trade", 10.0073, 6.0]
["2026-09-22T19:41:43.345485+00:00", "trade", 10.0073, 5.0]
["2026-09-22T19:41:43.349140+00:00", "trade", 10.0073, 5.0]
["2026-09-22T19:41:43.352864+00:00", "trade", 10.0073, 4.0]
["2026-09-22T19:41:43.356437+00:00", "trade", 10.0073, 1.0]
["2026-09-22T19:41:43.360260+00:00", "trade", 10.0073, 1.0]
["2026-09-22T19:41:43.363405+00:00", "trade", 10.0073, 1.0]
["2026-09-22T19:41:43.367356+00:00", "trade", 10.0073, 3.0]
["2026-09-22T19:41:44.020083+00:00", "trade", 10.0098, 100.0]
["2026-09-22T19:41:44.021259+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:44.140683+00:00", "trade", 10.013, 45.0]
["2026-09-22T19:41:44.553872+00:00", "trade", 10.0099, 16.0]
["2026-09-22T19:41:44.719243+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:41:44.759851+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:45.143285+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:45.678364+00:00", "trade", 10.0023, 36.0]
["2026-09-22T19:41:45.710055+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:45.991362+00:00", "trade", 10.0013, 34.0]
["2026-09-22T19:41:46.001952+00:00", "trade", 10.0166, 22.0]
["2026-09-22T19:41:46.049024+00:00", "trade", 10.0, 58.0]
["2026-09-22T19:41:46.049233+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:46.049472+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:41:46.049799+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:46.050230+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:46.050492+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:46.193054+00:00", "trade", 10.0166, 400.0]
["2026-09-22T19:41:46.239939+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:46.240421+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:46.240870+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:46.300354+00:00", "trade", 10.0166, 3.0]
["2026-09-22T19:41:47.447077+00:00", "trade", 10.0, 50.0]
["2026-09-22T19:41:47.447164+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:41:47.447797+00:00", "trade", 10.005, 36.0]
["2026-09-22T19:41:47.447950+00:00", "trade", 10.005, 27.0]
["2026-09-22T19:41:47.688958+00:00", "trade", 10.005, 6.0]
["2026-09-22T19:41:47.694083+00:00", "trade", 10.005, 9.0]
["2026-09-22T19:41:47.694648+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:41:47.694655+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:47.695064+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:47.695096+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:47.697748+00:00", "trade", 10.005, 5.0]
["2026-09-22T19:41:47.703018+00:00", "trade", 10.005, 9.0]
["2026-09-22T19:41:47.707380+00:00", "trade", 10.005, 3.0]
["2026-09-22T19:41:49.515480+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:49.516650+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:49.647248+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:49.648095+00:00", "trade", 10.005, 5.0]
["2026-09-22T19:41:49.648125+00:00", "trade", 10.0, 509.0]
["2026-09-22T19:41:49.648137+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:49.648141+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:41:49.648145+00:00", "trade", 10.0, 228.0]
["2026-09-22T19:41:49.648289+00:00", "trade", 10.005, 65.0]
["2026-09-22T19:41:49.648655+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:49.648964+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:49.649660+00:00", "trade", 10.0, 315.0]
["2026-09-22T19:41:49.652429+00:00", "trade", 10.0, 11.0]
["2026-09-22T19:41:49.653206+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:50.516745+00:00", "trade", 10.005, 21.0]
["2026-09-22T19:41:51.151584+00:00", "trade", 10.0075, 4.0]
["2026-09-22T19:41:51.157160+00:00", "trade", 10.005, 81.0]
["2026-09-22T19:41:51.157264+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:51.163439+00:00", "trade", 10.005, 1000.0]
["2026-09-22T19:41:52.331702+00:00", "trade", 10.005, 2.0]
["2026-09-22T19:41:53.412309+00:00", "trade", 10.0164, 32.0]
["2026-09-22T19:41:53.651812+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.053853+00:00", "trade", 10.005, 300.0]
["2026-09-22T19:41:54.056539+00:00", "trade", 10.0, 926.0]
["2026-09-22T19:41:54.056567+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056570+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056574+00:00", "trade", 10.0, 3.0]
["2026-09-22T19:41:54.056576+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056577+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056647+00:00", "trade", 10.0, 6.0]
["2026-09-22T19:41:54.056669+00:00", "trade", 10.0, 2568.0]
["2026-09-22T19:41:54.056670+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056671+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056673+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:41:54.056673+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056675+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056679+00:00", "trade", 10.0, 900.0]
["2026-09-22T19:41:54.056679+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056680+00:00", "trade", 10.0, 3639.0]
["2026-09-22T19:41:54.056680+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056687+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056690+00:00", "trade", 10.0, 30.0]
["2026-09-22T19:41:54.056690+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056690+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:41:54.056694+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056698+00:00", "trade", 10.0, 161.0]
["2026-09-22T19:41:54.056699+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:41:54.056700+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056701+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056703+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:41:54.056705+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056706+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:41:54.056708+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056714+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056720+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:41:54.056721+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056723+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.056725+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:41:54.056755+00:00", "trade", 10.0, 10.0]
["2026-09-22T19:41:54.056755+00:00", "trade", 10.0, 45.0]
["2026-09-22T19:41:54.056755+00:00", "trade", 10.0, 55.0]
["2026-09-22T19:41:54.056845+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056852+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056866+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056872+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056891+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056897+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056989+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.056997+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.057004+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:41:54.057012+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057018+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057025+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057031+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057038+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057044+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057050+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057058+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057065+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057072+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057079+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:41:54.057079+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057085+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057088+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:41:54.057091+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.057091+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057093+00:00", "trade", 10.0, 21.0]
["2026-09-22T19:41:54.057093+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.057093+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.057098+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057102+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.057102+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:41:54.057103+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.057105+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:41:54.057108+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057109+00:00", "trade", 10.0, 4.0]
["2026-09-22T19:41:54.057109+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:41:54.057110+00:00", "trade", 10.0, 4.0]
["2026-09-22T19:41:54.057111+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057113+00:00", "trade", 10.0, 770.0]
["2026-09-22T19:41:54.057117+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057124+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:41:54.057143+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:41:54.057158+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.057182+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.057185+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.057185+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:41:54.057186+00:00", "trade", 10.0, 79.0]
["2026-09-22T19:41:54.057187+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.057191+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.057265+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.057283+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.057299+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.057302+00:00", "trade", 10.0006, 50.0]
["2026-09-22T19:41:54.057310+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.057364+00:00", "trade", 10.0006, 63.0]
["2026-09-22T19:41:54.057542+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.057731+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.057742+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.057783+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.058179+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.058988+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:41:54.060892+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.088083+00:00", "trade", 9.995, 21.0]
["2026-09-22T19:41:54.108266+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:54.146283+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:55.707654+00:00", "trade", 9.995, 14.0]
["2026-09-22T19:41:56.057464+00:00", "trade", 9.995, 11.0]
["2026-09-22T19:41:56.646622+00:00", "trade", 10.0157, 100.0]
["2026-09-22T19:41:56.881183+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:41:57.057624+00:00", "trade", 9.995, 25.0]
["2026-09-22T19:41:57.057626+00:00", "trade", 9.995, 75.0]
["2026-09-22T19:41:57.058018+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:41:57.058048+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:41:57.058182+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:41:57.066268+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:41:57.088613+00:00", "trade", 9.99, 225.0]
["2026-09-22T19:41:57.473904+00:00", "trade", 10.0, 16.0]
["2026-09-22T19:41:57.613436+00:00", "trade", 10.0063, 2.0]
["2026-09-22T19:41:57.621185+00:00", "trade", 10.0063, 1.0]
["2026-09-22T19:41:57.842863+00:00", "trade", 10.0, 25.0]
["2026-09-22T19:41:58.776402+00:00", "trade", 10.006, 1784.0]
["2026-09-22T19:41:58.777434+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:41:58.836141+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:00.504638+00:00", "trade", 10.0156, 2.0]
["2026-09-22T19:42:01.453264+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:04.385641+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:04.385672+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:04.385720+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:04.385725+00:00", "trade", 9.99, 6.0]
["2026-09-22T19:42:04.386049+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:04.387264+00:00", "trade", 9.99, 96.0]
["2026-09-22T19:42:04.387665+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:04.387665+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:04.387670+00:00", "trade", 9.99, 22.0]
["2026-09-22T19:42:04.387672+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:04.387673+00:00", "trade", 9.99, 1488.0]
["2026-09-22T19:42:04.387775+00:00", "trade", 9.99, 223.0]
["2026-09-22T19:42:04.387776+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:04.388108+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:04.388185+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:04.407448+00:00", "trade", 9.99, 11.0]
["2026-09-22T19:42:04.932060+00:00", "trade", 9.9901, 2289.0]
["2026-09-22T19:42:04.932075+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:04.932087+00:00", "trade", 9.99, 2289.0]
["2026-09-22T19:42:04.932174+00:00", "trade", 9.9901, 2011.0]
["2026-09-22T19:42:04.932646+00:00", "trade", 9.9955, 58.0]
["2026-09-22T19:42:04.932709+00:00", "trade", 9.9946, 56.0]
["2026-09-22T19:42:04.957137+00:00", "trade", 9.9974, 700.0]
["2026-09-22T19:42:05.908778+00:00", "trade", 9.99, 25.0]
["2026-09-22T19:42:05.908780+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.908781+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.908782+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.908785+00:00", "trade", 9.99, 7.0]
["2026-09-22T19:42:05.908787+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.908788+00:00", "trade", 9.99, 12.0]
["2026-09-22T19:42:05.908897+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.908897+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908904+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908905+00:00", "trade", 9.99, 4.0]
["2026-09-22T19:42:05.908910+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908917+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908920+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.908923+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908926+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.908929+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908937+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908944+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908950+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908956+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908963+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.908969+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.909070+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.909081+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.909090+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.909117+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.909159+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.909166+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.909182+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.909189+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:05.909195+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909203+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909209+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909216+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909223+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909225+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:05.909225+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:05.909229+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909236+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909243+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909250+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909255+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.909257+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:05.909257+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.909257+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909265+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909272+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909277+00:00", "trade", 9.99, 10.0]
["2026-09-22T19:42:05.909279+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:05.909281+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.909281+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.909281+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909282+00:00", "trade", 9.99, 2.0]
["2026-09-22T19:42:05.909284+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.909286+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909288+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.909292+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909298+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909311+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909317+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909323+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909330+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.909336+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909351+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909357+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909370+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909406+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909515+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909522+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.909529+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.909531+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.910011+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.910179+00:00", "trade", 9.985, 72.0]
["2026-09-22T19:42:05.910190+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:42:05.910194+00:00", "trade", 9.985, 242.0]
["2026-09-22T19:42:05.910236+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.910263+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.910409+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.910630+00:00", "trade", 9.985, 158.0]
["2026-09-22T19:42:05.910643+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:05.910647+00:00", "trade", 9.985, 142.0]
["2026-09-22T19:42:05.911132+00:00", "trade", 9.985, 230.0]
["2026-09-22T19:42:05.911149+00:00", "trade", 9.985, 36.0]
["2026-09-22T19:42:05.911153+00:00", "trade", 9.985, 9.0]
["2026-09-22T19:42:05.911160+00:00", "trade", 9.985, 52.0]
["2026-09-22T19:42:05.913791+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:05.916808+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:05.917514+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:42:05.917965+00:00", "trade", 9.985, 268.0]
["2026-09-22T19:42:05.967903+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:06.014122+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:06.666994+00:00", "trade", 9.985, 21.0]
["2026-09-22T19:42:07.293857+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:07.294778+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:07.727677+00:00", "trade", 9.985, 11.0]
["2026-09-22T19:42:07.728003+00:00", "trade", 9.985, 7.0]
["2026-09-22T19:42:07.777239+00:00", "trade", 9.985, 9.0]
["2026-09-22T19:42:07.777299+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:08.496420+00:00", "trade", 10.0143, 2.0]
["2026-09-22T19:42:08.734436+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:08.914329+00:00", "trade", 10.0143, 100.0]
["2026-09-22T19:42:09.824309+00:00", "trade", 9.985, 500.0]
["2026-09-22T19:42:10.473497+00:00", "trade", 9.9963, 100.0]
["2026-09-22T19:42:10.481395+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:11.010569+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:42:11.016479+00:00", "trade", 9.985, 6.0]
["2026-09-22T19:42:11.022186+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:42:11.028500+00:00", "trade", 9.985, 5.0]
["2026-09-22T19:42:11.034648+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:42:11.038186+00:00", "trade", 9.985, 4.0]
["2026-09-22T19:42:11.198688+00:00", "trade", 9.9863, 3.0]
["2026-09-22T19:42:11.584093+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:11.585294+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:11.598775+00:00", "trade", 10.0113, 100.0]
["2026-09-22T19:42:11.974701+00:00", "trade", 9.985, 8.0]
["2026-09-22T19:42:12.022354+00:00", "trade", 9.9953, 3.0]
["2026-09-22T19:42:12.041364+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:12.043837+00:00", "trade", 9.9889, 4.0]
["2026-09-22T19:42:12.185025+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:12.245516+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:12.738286+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:14.581627+00:00", "trade", 9.985, 300.0]
["2026-09-22T19:42:14.582173+00:00", "trade", 9.985, 11.0]
["2026-09-22T19:42:14.582214+00:00", "trade", 9.9883, 51.0]
["2026-09-22T19:42:14.876814+00:00", "trade", 10.0141, 3.0]
["2026-09-22T19:42:15.064650+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:15.941872+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:16.051761+00:00", "trade", 10.0112, 100.0]
["2026-09-22T19:42:16.310360+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:16.313244+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:16.811590+00:00", "trade", 10.0102, 100.0]
["2026-09-22T19:42:16.812982+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:17.578650+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:42:17.930801+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:42:17.936081+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:42:17.941509+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:42:17.947621+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:42:18.031436+00:00", "trade", 10.0102, 100.0]
["2026-09-22T19:42:19.017371+00:00", "trade", 9.9952, 72.0]
["2026-09-22T19:42:19.248680+00:00", "trade", 10.0038, 35.0]
["2026-09-22T19:42:19.611421+00:00", "trade", 10.0102, 600.0]
["2026-09-22T19:42:20.189958+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:20.260641+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:20.566751+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:20.734721+00:00", "trade", 10.0141, 31.0]
["2026-09-22T19:42:21.416741+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:21.560249+00:00", "trade", 9.985, 9.0]
["2026-09-22T19:42:21.812498+00:00", "trade", 9.985, 20.0]
["2026-09-22T19:42:23.678953+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:23.681991+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:23.821150+00:00", "trade", 10.0038, 1852.0]
["2026-09-22T19:42:23.821585+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:23.822105+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:23.823050+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:23.823074+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:23.823083+00:00", "trade", 9.98, 38.0]
["2026-09-22T19:42:23.823092+00:00", "trade", 9.98, 62.0]
["2026-09-22T19:42:23.823256+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:23.823517+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:23.824388+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:23.828191+00:00", "trade", 9.98, 44.0]
["2026-09-22T19:42:23.856873+00:00", "trade", 9.98, 26.0]
["2026-09-22T19:42:23.856943+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:24.388029+00:00", "trade", 10.01, 8.0]
["2026-09-22T19:42:24.929501+00:00", "trade", 9.985, 11.0]
["2026-09-22T19:42:24.952493+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.797955+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.869294+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.869311+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:42:25.870083+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.871488+00:00", "trade", 9.98, 13.0]
["2026-09-22T19:42:25.872964+00:00", "trade", 9.9806, 12.0]
["2026-09-22T19:42:25.900127+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.900463+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:25.900870+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.900905+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.902408+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.907558+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:25.907939+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.908275+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.917523+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:25.992948+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:26.214194+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:26.371526+00:00", "trade", 10.0101, 100.0]
["2026-09-22T19:42:26.791216+00:00", "trade", 9.98, 11.0]
["2026-09-22T19:42:26.803983+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:42:26.829305+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:26.863512+00:00", "trade", 9.98, 564.0]
["2026-09-22T19:42:27.163829+00:00", "trade", 10.0138, 2.0]
["2026-09-22T19:42:27.243320+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:28.397526+00:00", "trade", 9.9953, 28.0]
["2026-09-22T19:42:28.699608+00:00", "trade", 9.985, 33.0]
["2026-09-22T19:42:28.849412+00:00", "trade", 9.985, 6.0]
["2026-09-22T19:42:29.498604+00:00", "trade", 9.98, 50.0]
["2026-09-22T19:42:29.498605+00:00", "trade", 9.98, 20.0]
["2026-09-22T19:42:29.498606+00:00", "trade", 9.98, 30.0]
["2026-09-22T19:42:29.498618+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:29.499304+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:29.499908+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:29.574360+00:00", "trade", 9.9801, 12.0]
["2026-09-22T19:42:29.676294+00:00", "trade", 9.98, 70.0]
["2026-09-22T19:42:29.676295+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:29.676296+00:00", "trade", 9.98, 130.0]
["2026-09-22T19:42:29.676303+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:29.676309+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:29.742921+00:00", "trade", 10.0144, 3.0]
["2026-09-22T19:42:30.043316+00:00", "trade", 9.985, 12.0]
["2026-09-22T19:42:30.043325+00:00", "trade", 9.98, 12.0]
["2026-09-22T19:42:30.043422+00:00", "trade", 9.985, 87.0]
["2026-09-22T19:42:30.045615+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:42:30.049771+00:00", "trade", 9.9806, 1.0]
["2026-09-22T19:42:30.181117+00:00", "trade", 10.0138, 4.0]
["2026-09-22T19:42:30.326922+00:00", "trade", 10.0033, 13.0]
["2026-09-22T19:42:30.329929+00:00", "trade", 10.0033, 4.0]
["2026-09-22T19:42:30.330729+00:00", "trade", 10.0033, 4.0]
["2026-09-22T19:42:30.332821+00:00", "trade", 10.0033, 2033.0]
["2026-09-22T19:42:30.333948+00:00", "trade", 10.0033, 6.0]
["2026-09-22T19:42:30.334536+00:00", "trade", 10.0033, 9.0]
["2026-09-22T19:42:30.335304+00:00", "trade", 10.0033, 13.0]
["2026-09-22T19:42:30.335854+00:00", "trade", 10.0038, 163.0]
["2026-09-22T19:42:30.335871+00:00", "trade", 10.0033, 1100.0]
["2026-09-22T19:42:30.342352+00:00", "trade", 10.0097, 122.0]
["2026-09-22T19:42:30.426321+00:00", "trade", 9.99, 25.0]
["2026-09-22T19:42:32.311477+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:32.820076+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:33.173309+00:00", "trade", 10.0137, 300.0]
["2026-09-22T19:42:33.771632+00:00", "trade", 10.0102, 1700.0]
["2026-09-22T19:42:34.574343+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:34.612459+00:00", "trade", 9.985, 65.0]
["2026-09-22T19:42:34.615140+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:42:34.934365+00:00", "trade", 9.9859, 46.0]
["2026-09-22T19:42:35.022875+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:35.023585+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:36.091723+00:00", "trade", 9.98, 16.0]
["2026-09-22T19:42:36.092563+00:00", "trade", 9.985, 11.0]
["2026-09-22T19:42:36.092692+00:00", "trade", 9.99, 69.0]
["2026-09-22T19:42:36.093251+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:36.094072+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:36.094111+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:36.094163+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:36.094542+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:36.094708+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:36.094772+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:36.095081+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:36.095845+00:00", "trade", 9.98, 103.0]
["2026-09-22T19:42:36.118991+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:36.163392+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:36.273786+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:36.492020+00:00", "trade", 10.0106, 100.0]
["2026-09-22T19:42:36.762220+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:36.925959+00:00", "trade", 9.985, 20.0]
["2026-09-22T19:42:36.927111+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:37.170283+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:37.810039+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:37.810048+00:00", "trade", 9.98, 75.0]
["2026-09-22T19:42:37.810053+00:00", "trade", 9.98, 25.0]
["2026-09-22T19:42:37.810530+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:37.940851+00:00", "trade", 9.9859, 1.0]
["2026-09-22T19:42:38.158724+00:00", "trade", 10.0136, 1.0]
["2026-09-22T19:42:38.943618+00:00", "trade", 9.98, 366.0]
["2026-09-22T19:42:38.943678+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:38.943934+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:38.993382+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:39.874235+00:00", "trade", 10.0105, 400.0]
["2026-09-22T19:42:39.993653+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:39.997889+00:00", "trade", 9.9806, 18.0]
["2026-09-22T19:42:40.342337+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:40.469119+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:40.706693+00:00", "trade", 9.985, 30.0]
["2026-09-22T19:42:40.707137+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:40.708797+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:40.865026+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:40.983754+00:00", "trade", 10.0135, 100.0]
["2026-09-22T19:42:42.487492+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:42.487495+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:42.487955+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:42.488163+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:42.488689+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:42.489497+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:42.489528+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:42.489536+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:42.489575+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:42.489608+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:42.490184+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:42.490373+00:00", "trade", 9.98, 193.0]
["2026-09-22T19:42:42.497754+00:00", "trade", 10.0135, 100.0]
["2026-09-22T19:42:42.508145+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:42.512901+00:00", "trade", 9.98, 200.0]
["2026-09-22T19:42:42.526979+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:42.538858+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:42.591630+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:42.596246+00:00", "trade", 9.9809, 4300.0]
["2026-09-22T19:42:42.596786+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:42.596831+00:00", "trade", 9.981, 56.0]
["2026-09-22T19:42:42.685627+00:00", "trade", 9.985, 30.0]
["2026-09-22T19:42:42.686059+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:42.927750+00:00", "trade", 9.98, 2500.0]
["2026-09-22T19:42:42.928951+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:42.997750+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:43.144764+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:44.191054+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:44.193023+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:44.253112+00:00", "trade", 10.0101, 400.0]
["2026-09-22T19:42:44.695373+00:00", "trade", 9.985, 29.0]
["2026-09-22T19:42:44.695815+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:44.802808+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:44.945352+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:44.945757+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:44.946138+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:44.946530+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:44.947040+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:45.010377+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:45.010566+00:00", "trade", 9.98, 77.0]
["2026-09-22T19:42:45.030842+00:00", "trade", 9.98, 100.0]
["2026-09-22T19:42:45.158657+00:00", "trade", 10.0127, 23.0]
["2026-09-22T19:42:45.783814+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:45.783841+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:45.921356+00:00", "trade", 9.985, 5.0]
["2026-09-22T19:42:46.475032+00:00", "trade", 9.9894, 2.0]
["2026-09-22T19:42:46.475903+00:00", "trade", 9.99, 20.0]
["2026-09-22T19:42:46.476088+00:00", "trade", 9.985, 34.0]
["2026-09-22T19:42:46.705863+00:00", "trade", 10.0094, 21.0]
["2026-09-22T19:42:46.725906+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:46.731644+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:46.731658+00:00", "trade", 9.99, 29.0]
["2026-09-22T19:42:46.731667+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:46.732231+00:00", "trade", 9.985, 1.0]
["2026-09-22T19:42:46.824946+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:46.825045+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:47.057807+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:42:47.266391+00:00", "trade", 9.985, 668.0]
["2026-09-22T19:42:47.266539+00:00", "trade", 9.985, 31.0]
["2026-09-22T19:42:47.266611+00:00", "trade", 9.985, 668.0]
["2026-09-22T19:42:47.266978+00:00", "trade", 9.985, 283.0]
["2026-09-22T19:42:47.267026+00:00", "trade", 9.985, 1650.0]
["2026-09-22T19:42:47.267197+00:00", "trade", 9.9814, 51.0]
["2026-09-22T19:42:47.267327+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:47.267336+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:47.267822+00:00", "trade", 9.985, 273.0]
["2026-09-22T19:42:47.267830+00:00", "trade", 9.985, 69.0]
["2026-09-22T19:42:47.267835+00:00", "trade", 9.985, 24.0]
["2026-09-22T19:42:47.267931+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:47.267932+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:47.268321+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:47.268328+00:00", "trade", 9.985, 138.0]
["2026-09-22T19:42:47.268348+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:47.268359+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:47.268360+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:47.268382+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:47.268438+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:47.269277+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:47.272655+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:47.277429+00:00", "trade", 9.985, 500.0]
["2026-09-22T19:42:47.352459+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:47.378448+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:42:47.378883+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:47.378945+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:47.379529+00:00", "trade", 9.9838, 50.0]
["2026-09-22T19:42:47.447772+00:00", "trade", 9.985, 500.0]
["2026-09-22T19:42:47.448004+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:42:47.448501+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:42:47.516180+00:00", "trade", 9.985, 537.0]
["2026-09-22T19:42:47.854831+00:00", "trade", 9.985, 2.0]
["2026-09-22T19:42:48.192814+00:00", "trade", 10.0006, 1802.0]
["2026-09-22T19:42:48.193816+00:00", "trade", 9.985, 155.0]
["2026-09-22T19:42:48.194198+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.194803+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.198995+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:48.199061+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199065+00:00", "trade", 9.99, 677.0]
["2026-09-22T19:42:48.199066+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:48.199068+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199069+00:00", "trade", 9.99, 800.0]
["2026-09-22T19:42:48.199074+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199074+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199076+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199077+00:00", "trade", 9.99, 3.0]
["2026-09-22T19:42:48.199081+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199081+00:00", "trade", 9.99, 21.0]
["2026-09-22T19:42:48.199083+00:00", "trade", 9.99, 215.0]
["2026-09-22T19:42:48.199133+00:00", "trade", 9.99, 42.0]
["2026-09-22T19:42:48.199138+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199145+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199152+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199158+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199164+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199171+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199177+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199184+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199191+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199194+00:00", "trade", 9.99, 39.0]
["2026-09-22T19:42:48.199197+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199204+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199217+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199223+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199230+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199236+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199243+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199250+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199253+00:00", "trade", 9.99, 319.0]
["2026-09-22T19:42:48.199258+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199265+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199271+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199278+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199285+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199287+00:00", "trade", 9.99, 1100.0]
["2026-09-22T19:42:48.199287+00:00", "trade", 9.99, 720.0]
["2026-09-22T19:42:48.199289+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199291+00:00", "trade", 9.99, 1454.0]
["2026-09-22T19:42:48.199294+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199296+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:42:48.199296+00:00", "trade", 9.99, 1100.0]
["2026-09-22T19:42:48.199296+00:00", "trade", 9.99, 1700.0]
["2026-09-22T19:42:48.199297+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199300+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199306+00:00", "trade", 9.99, 600.0]
["2026-09-22T19:42:48.199306+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199306+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199306+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199306+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199313+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199315+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:42:48.199315+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199315+00:00", "trade", 9.99, 10.0]
["2026-09-22T19:42:48.199315+00:00", "trade", 9.99, 1600.0]
["2026-09-22T19:42:48.199320+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199323+00:00", "trade", 9.99, 693.0]
["2026-09-22T19:42:48.199327+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199330+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199333+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199340+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199343+00:00", "trade", 9.99, 24.0]
["2026-09-22T19:42:48.199345+00:00", "trade", 9.99, 1800.0]
["2026-09-22T19:42:48.199346+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199348+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:48.199350+00:00", "trade", 9.99, 19.0]
["2026-09-22T19:42:48.199353+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199354+00:00", "trade", 9.99, 4000.0]
["2026-09-22T19:42:48.199357+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199359+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199366+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199373+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199380+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199386+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199405+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199406+00:00", "trade", 9.99, 1700.0]
["2026-09-22T19:42:48.199407+00:00", "trade", 9.99, 1454.0]
["2026-09-22T19:42:48.199409+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199413+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:42:48.199414+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:48.199427+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199459+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199493+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199494+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199501+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199507+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199514+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199520+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199527+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199533+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199539+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:48.199541+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199548+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199554+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199558+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199561+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199563+00:00", "trade", 9.99, 540.0]
["2026-09-22T19:42:48.199567+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199575+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199581+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199588+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199595+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199602+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199611+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199618+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199630+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199639+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199643+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199650+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:42:48.199652+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199652+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:42:48.199652+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199671+00:00", "trade", 9.99, 4.0]
["2026-09-22T19:42:48.199693+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199699+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199702+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199714+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199757+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:48.199794+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.199799+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199870+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199885+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:48.199892+00:00", "trade", 9.9875, 53.0]
["2026-09-22T19:42:48.199892+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.199961+00:00", "trade", 9.9891, 58.0]
["2026-09-22T19:42:48.199979+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200007+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200013+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200020+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200027+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200034+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200035+00:00", "trade", 9.99, 53.0]
["2026-09-22T19:42:48.200040+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200059+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.200070+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.200071+00:00", "trade", 9.99, 91.0]
["2026-09-22T19:42:48.200073+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200076+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:42:48.200078+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200080+00:00", "trade", 9.99, 1000.0]
["2026-09-22T19:42:48.200081+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.200085+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:42:48.200092+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.200092+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:42:48.200093+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200097+00:00", "trade", 9.99, 50.0]
["2026-09-22T19:42:48.200112+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200142+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200154+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200167+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200174+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200195+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200219+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200288+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200303+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200383+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200472+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200526+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200539+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200674+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.200688+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200695+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:48.200734+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200777+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200835+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200876+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.200913+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.201075+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.201145+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.201352+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.201386+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.201396+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.201587+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.201804+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.201920+00:00", "trade", 9.995, 14.0]
["2026-09-22T19:42:48.202609+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.202704+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.204516+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.207392+00:00", "trade", 9.99, 205.0]
["2026-09-22T19:42:48.208030+00:00", "trade", 9.99, 39.0]
["2026-09-22T19:42:48.211003+00:00", "trade", 9.99, 162.0]
["2026-09-22T19:42:48.249887+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:48.258690+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.299919+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.376853+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.418673+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:42:48.718755+00:00", "trade", 9.995, 3000.0]
["2026-09-22T19:42:48.719342+00:00", "trade", 9.9912, 62.0]
["2026-09-22T19:42:48.719404+00:00", "trade", 9.9875, 52.0]
["2026-09-22T19:42:48.719465+00:00", "trade", 9.9875, 52.0]
["2026-09-22T19:42:48.719468+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:48.766055+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:49.191050+00:00", "trade", 9.9985, 100.0]
["2026-09-22T19:42:49.603065+00:00", "trade", 9.9985, 160.0]
["2026-09-22T19:42:49.990994+00:00", "trade", 10.0066, 400.0]
["2026-09-22T19:42:50.204955+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:50.257484+00:00", "trade", 10.0083, 3.0]
["2026-09-22T19:42:50.517427+00:00", "trade", 9.99, 5.0]
["2026-09-22T19:42:50.517686+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:42:50.517746+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:50.518086+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:50.518267+00:00", "trade", 9.9912, 51.0]
["2026-09-22T19:42:50.518544+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:50.594720+00:00", "trade", 9.9906, 14.0]
["2026-09-22T19:42:50.833548+00:00", "trade", 10.0087, 100.0]
["2026-09-22T19:42:50.835388+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:51.278880+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:51.495375+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:51.496253+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.045293+00:00", "trade", 9.995, 20.0]
["2026-09-22T19:42:52.046074+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.046252+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.065247+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.096949+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.100743+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.223415+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.424831+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.731097+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.731605+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.778049+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.778773+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:52.846435+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:53.182819+00:00", "trade", 9.995, 1.0]
["2026-09-22T19:42:53.183191+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:53.778752+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:54.162330+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:54.192120+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.302438+00:00", "trade", 9.9911, 1000.0]
["2026-09-22T19:42:55.432359+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.516592+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.517320+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.524961+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:55.525033+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525034+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:55.525036+00:00", "trade", 9.99, 39.0]
["2026-09-22T19:42:55.525038+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:42:55.525041+00:00", "trade", 9.99, 800.0]
["2026-09-22T19:42:55.525042+00:00", "trade", 9.99, 420.0]
["2026-09-22T19:42:55.525045+00:00", "trade", 9.99, 6880.0]
["2026-09-22T19:42:55.525045+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:42:55.525047+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:42:55.525047+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525053+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525060+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525067+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525141+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525147+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525154+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525160+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525166+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525180+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525193+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.525200+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525207+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525213+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525220+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525221+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.525226+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525232+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525239+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525245+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525252+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525264+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525270+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525276+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525290+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525297+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525303+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525311+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525316+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:55.525318+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525322+00:00", "trade", 9.99, 95.0]
["2026-09-22T19:42:55.525323+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.525324+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525331+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525442+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525504+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525521+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525539+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525543+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525610+00:00", "trade", 9.99, 1.0]
["2026-09-22T19:42:55.525611+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.525619+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.525620+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.525658+00:00", "trade", 9.9901, 52.0]
["2026-09-22T19:42:55.525681+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.525816+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.525830+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.525836+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.525912+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526072+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.526073+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:42:55.526104+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:55.526112+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526132+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526161+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526169+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526177+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526184+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526191+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526232+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526249+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526262+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526487+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526498+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526681+00:00", "trade", 9.99, 260.0]
["2026-09-22T19:42:55.526789+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526803+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.526818+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.527251+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.527260+00:00", "trade", 9.9901, 50.0]
["2026-09-22T19:42:55.527306+00:00", "trade", 9.99, 208.0]
["2026-09-22T19:42:55.527451+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.527452+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:55.527669+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.528123+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.529622+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.529938+00:00", "trade", 9.99, 92.0]
["2026-09-22T19:42:55.545797+00:00", "trade", 9.985, 4.0]
["2026-09-22T19:42:55.546253+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:42:55.546706+00:00", "trade", 9.985, 714.0]
["2026-09-22T19:42:55.546723+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:42:55.546783+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.546807+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.546981+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:42:55.547073+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:42:55.547176+00:00", "trade", 9.985, 400.0]
["2026-09-22T19:42:55.547704+00:00", "trade", 9.985, 82.0]
["2026-09-22T19:42:55.584323+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.590469+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:55.595644+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.595908+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.619498+00:00", "trade", 9.985, 200.0]
["2026-09-22T19:42:55.619498+00:00", "trade", 9.985, 100.0]
["2026-09-22T19:42:55.620488+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.626421+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.638865+00:00", "trade", 9.985, 1600.0]
["2026-09-22T19:42:55.638996+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:42:55.638998+00:00", "trade", 9.99, 1100.0]
["2026-09-22T19:42:55.638999+00:00", "trade", 9.99, 20.0]
["2026-09-22T19:42:55.639000+00:00", "trade", 9.99, 1950.0]
["2026-09-22T19:42:55.639004+00:00", "trade", 9.99, 12.0]
["2026-09-22T19:42:55.639020+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.639089+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.639096+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.639109+00:00", "quote", 9.98, 9.99]
["2026-09-22T19:42:55.639155+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639163+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639170+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639176+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639183+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639190+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639197+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639203+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639257+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639271+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639278+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639285+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639291+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639295+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.639297+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:42:55.639297+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.639298+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639301+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.639303+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.639304+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.639304+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.639304+00:00", "trade", 9.99, 700.0]
["2026-09-22T19:42:55.639304+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639309+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:42:55.639310+00:00", "trade", 9.99, 274.0]
["2026-09-22T19:42:55.639310+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.639315+00:00", "trade", 9.99, 600.0]
["2026-09-22T19:42:55.639363+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639466+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639500+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639509+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639516+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639524+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639530+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639540+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639600+00:00", "trade", 9.9878, 57.0]
["2026-09-22T19:42:55.639601+00:00", "trade", 9.99, 400.0]
["2026-09-22T19:42:55.639603+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.639605+00:00", "trade", 9.99, 100.0]
["2026-09-22T19:42:55.639605+00:00", "trade", 9.99, 600.0]
["2026-09-22T19:42:55.639605+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639606+00:00", "trade", 9.99, 500.0]
["2026-09-22T19:42:55.639606+00:00", "trade", 9.99, 300.0]
["2026-09-22T19:42:55.639606+00:00", "quote", 9.99, 9.99]
["2026-09-22T19:42:55.639607+00:00", "trade", 9.99, 540.0]
["2026-09-22T19:42:55.639608+00:00", "trade", 9.99, 1700.0]
["2026-09-22T19:42:55.639693+00:00", "trade", 9.99, 200.0]
["2026-09-22T19:42:55.639707+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.639766+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.639774+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.639810+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.639833+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.639869+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.639920+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.639959+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.639966+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.639993+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640027+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640035+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640133+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640188+00:00", "trade", 9.9881, 51.0]
["2026-09-22T19:42:55.640209+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640336+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640374+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640383+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640518+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640560+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640627+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640640+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.640972+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.641763+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.642327+00:00", "trade", 9.99, 2149.0]
["2026-09-22T19:42:55.642525+00:00", "trade", 9.99, 6.0]
["2026-09-22T19:42:55.643513+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.644068+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.645270+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.677801+00:00", "trade", 9.995, 300.0]
["2026-09-22T19:42:55.677806+00:00", "trade", 9.995, 1300.0]
["2026-09-22T19:42:55.678105+00:00", "trade", 9.995, 1336.0]
["2026-09-22T19:42:55.682643+00:00", "trade", 9.995, 200.0]
["2026-09-22T19:42:55.682666+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:42:55.682728+00:00", "trade", 9.995, 283.0]
["2026-09-22T19:42:55.682770+00:00", "trade", 9.995, 170.0]
["2026-09-22T19:42:55.683650+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:42:55.684227+00:00", "trade", 9.995, 100.0]
["2026-09-22T19:42:55.684766+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:42:55.684787+00:00", "trade", 10.0, 1100.0]
["2026-09-22T19:42:55.684788+00:00", "trade", 10.0, 600.0]
["2026-09-22T19:42:55.684790+00:00", "trade", 10.0, 1200.0]
["2026-09-22T19:42:55.684791+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.684796+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.684796+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.684797+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.684798+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.684804+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:42:55.684804+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:42:55.684804+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.684806+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.684811+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:42:55.684813+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.684813+00:00", "trade", 10.0, 1000.0]
["2026-09-22T19:42:55.684813+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.684818+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.684819+00:00", "trade", 10.0, 500.0]
["2026-09-22T19:42:55.684975+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.684982+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.684988+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685010+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685038+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685045+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685052+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685059+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685059+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685067+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:42:55.685068+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685068+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685068+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685072+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685074+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685074+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685074+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685075+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685079+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685080+00:00", "trade", 10.0, 1280.0]
["2026-09-22T19:42:55.685080+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685080+00:00", "trade", 10.0, 480.0]
["2026-09-22T19:42:55.685080+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685080+00:00", "trade", 10.0, 920.0]
["2026-09-22T19:42:55.685084+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685086+00:00", "trade", 10.0, 320.0]
["2026-09-22T19:42:55.685088+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685088+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685088+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685090+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685091+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685095+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685097+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685104+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685109+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685112+00:00", "quote", 9.99, 10.0]
["2026-09-22T19:42:55.685131+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685140+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685149+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685155+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685162+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685169+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685176+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685182+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685189+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685195+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685202+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685209+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685235+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685236+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685236+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685255+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685261+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685264+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685303+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685310+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685317+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685328+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685356+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685358+00:00", "trade", 10.0, 600.0]
["2026-09-22T19:42:55.685358+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685359+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685382+00:00", "trade", 10.0, 600.0]
["2026-09-22T19:42:55.685384+00:00", "trade", 10.0, 400.0]
["2026-09-22T19:42:55.685384+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685385+00:00", "trade", 10.0, 980.0]
["2026-09-22T19:42:55.685389+00:00", "trade", 10.0, 20.0]
["2026-09-22T19:42:55.685393+00:00", "trade", 10.0, 2.0]
["2026-09-22T19:42:55.685393+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685393+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685394+00:00", "quote", 10.0, 10.0]
["2026-09-22T19:42:55.685395+00:00", "trade", 10.0, 8.0]
["2026-09-22T19:42:55.685399+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685402+00:00", "trade", 10.0, 300.0]
["2026-09-22T19:42:55.685402+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685402+00:00", "trade", 10.0, 2209.0]
["2026-09-22T19:42:55.685418+00:00", "trade", 10.0, 100.0]
["2026-09-22T19:42:55.685420+00:00", "trade", 10.0, 1591.0]
["2026-09-22T19:42:55.685505+00:00", "trade", 10.0, 200.0]
["2026-09-22T19:42:55.685518+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685542+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685591+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685625+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685638+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685688+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685726+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685743+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685751+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685886+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685895+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685933+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685940+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685978+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.685994+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.686017+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.686028+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.686042+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.686052+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.686081+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.686273+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.686481+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.686492+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.686584+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.686733+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.687175+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.687948+00:00", "trade", 10.0, 32.0]
["2026-09-22T19:42:55.692911+00:00", "trade", 9.995, 700.0]
["2026-09-22T19:42:55.701384+00:00", "trade", 10.0, 3.0]
["2026-09-22T19:42:55.754166+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.809713+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.810159+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.847332+00:00", "trade", 10.005, 210.0]
["2026-09-22T19:42:55.890791+00:00", "trade", 10.005, 210.0]
["2026-09-22T19:42:55.891949+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.944714+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:55.962836+00:00", "trade", 10.0001, 1000.0]
["2026-09-22T19:42:55.963633+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:56.027205+00:00", "trade", 10.005, 7.0]
["2026-09-22T19:42:56.086077+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:56.091470+00:00", "trade", 10.0075, 500.0]
["2026-09-22T19:42:56.494610+00:00", "trade", 10.005, 1000.0]
["2026-09-22T19:42:56.991019+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:57.135419+00:00", "trade", 10.0094, 98.0]
["2026-09-22T19:42:57.569776+00:00", "trade", 10.01, 16.0]
["2026-09-22T19:42:57.671277+00:00", "trade", 10.005, 8.0]
["2026-09-22T19:42:57.849392+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:58.139256+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:58.440700+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:58.706615+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:58.991285+00:00", "trade", 10.0042, 100.0]
["2026-09-22T19:42:59.132657+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:42:59.305166+00:00", "trade", 9.9972, 40.0]
["2026-09-22T19:42:59.379229+00:00", "trade", 9.9906, 33.0]
["2026-09-22T19:43:02.079839+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:02.089567+00:00", "trade", 10.005, 2.0]
["2026-09-22T19:43:02.334377+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:02.334404+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:03.448404+00:00", "trade", 10.005, 2.0]
["2026-09-22T19:43:04.613008+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:43:04.990312+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:04.990338+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:05.108287+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:05.338368+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:05.654654+00:00", "trade", 10.0075, 100.0]
["2026-09-22T19:43:06.028916+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.029204+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.029239+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.029241+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:06.029699+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.029714+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.029721+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.029748+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:43:06.029772+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.029781+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.029985+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.029997+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.030069+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.030161+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.030235+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.030297+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:06.154455+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:43:06.154491+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:43:06.154731+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:43:08.001409+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:08.352315+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:43:08.353145+00:00", "trade", 10.005, 16.0]
["2026-09-22T19:43:08.952045+00:00", "trade", 10.005, 51.0]
["2026-09-22T19:43:09.209345+00:00", "trade", 10.005, 75.0]
["2026-09-22T19:43:09.209390+00:00", "trade", 10.005, 300.0]
["2026-09-22T19:43:09.209428+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:43:09.209916+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:09.209923+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:09.210045+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:09.210235+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:09.210242+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:09.210498+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:09.395849+00:00", "trade", 10.0078, 100.0]
["2026-09-22T19:43:09.565654+00:00", "trade", 10.005, 200.0]
["2026-09-22T19:43:09.612422+00:00", "trade", 10.0017, 33.0]
["2026-09-22T19:43:09.639659+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685275+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:43:10.685299+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685322+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685329+00:00", "trade", 10.01, 285.0]
["2026-09-22T19:43:10.685348+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685355+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685361+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685368+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685374+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685381+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685387+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685393+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685732+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685945+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.685964+00:00", "trade", 10.01, 814.0]
["2026-09-22T19:43:10.685965+00:00", "trade", 10.01, 1200.0]
["2026-09-22T19:43:10.685966+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.685967+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:43:10.685971+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.685971+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.686002+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686009+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686015+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686022+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686029+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686035+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686041+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686047+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686049+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686053+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686056+00:00", "trade", 10.01, 285.0]
["2026-09-22T19:43:10.686060+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686061+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686066+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.686066+00:00", "trade", 10.01, 185.0]
["2026-09-22T19:43:10.686068+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686068+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686074+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:43:10.686075+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686076+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686078+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.686081+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.686081+00:00", "trade", 10.01, 900.0]
["2026-09-22T19:43:10.686081+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.686081+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686085+00:00", "trade", 10.01, 800.0]
["2026-09-22T19:43:10.686086+00:00", "trade", 10.01, 10.0]
["2026-09-22T19:43:10.686088+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686092+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.686094+00:00", "trade", 10.01, 1500.0]
["2026-09-22T19:43:10.686094+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686101+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686114+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686120+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686127+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686133+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686140+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686147+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686153+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686160+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686168+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686197+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:43:10.686197+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.686199+00:00", "quote", 10.0, 10.01]
["2026-09-22T19:43:10.686282+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686294+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686301+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686308+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686314+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686321+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686328+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686334+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686342+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686348+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686355+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686362+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686369+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686375+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686381+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686388+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686403+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686429+00:00", "trade", 10.01, 915.0]
["2026-09-22T19:43:10.686463+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:43:10.686465+00:00", "trade", 10.01, 315.0]
["2026-09-22T19:43:10.686465+00:00", "trade", 10.01, 1880.0]
["2026-09-22T19:43:10.686467+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:43:10.686467+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.686468+00:00", "quote", 10.01, 10.01]
["2026-09-22T19:43:10.686473+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.686481+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.686490+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.686774+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.686781+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.686956+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687075+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687090+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687111+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687122+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687140+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687202+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687237+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687329+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687392+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687623+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687749+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:43:10.687754+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.687758+00:00", "trade", 10.01, 600.0]
["2026-09-22T19:43:10.687761+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.687764+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.687764+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:43:10.687856+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.688021+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.688371+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.688553+00:00", "trade", 10.01, 404.0]
["2026-09-22T19:43:10.689066+00:00", "trade", 10.01, 31.0]
["2026-09-22T19:43:10.689187+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.690042+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.690114+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.690178+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.690237+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.691047+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.692001+00:00", "trade", 10.01, 11.0]
["2026-09-22T19:43:10.693444+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.693564+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.694758+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:10.694908+00:00", "trade", 10.01, 65.0]
["2026-09-22T19:43:10.695888+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:10.699457+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:10.699544+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:10.704797+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.704914+00:00", "trade", 10.015, 70.0]
["2026-09-22T19:43:10.744616+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.787867+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.788087+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.788367+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:43:10.805234+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.986959+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:10.987885+00:00", "trade", 10.015, 714.0]
["2026-09-22T19:43:10.987986+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:43:11.686892+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:11.686893+00:00", "trade", 10.015, 34.0]
["2026-09-22T19:43:11.719164+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:11.754534+00:00", "trade", 10.015, 178.0]
["2026-09-22T19:43:11.783594+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:11.783622+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:11.799971+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:11.991871+00:00", "trade", 9.9933, 12.0]
["2026-09-22T19:43:11.996285+00:00", "trade", 9.9933, 10.0]
["2026-09-22T19:43:11.999717+00:00", "trade", 9.9933, 34.0]
["2026-09-22T19:43:12.004107+00:00", "trade", 9.9933, 2.0]
["2026-09-22T19:43:12.779144+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:13.341200+00:00", "trade", 9.9981, 1860.0]
["2026-09-22T19:43:15.474221+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:15.743015+00:00", "trade", 9.9985, 50.0]
["2026-09-22T19:43:15.941842+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:15.941868+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:15.942392+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:15.943091+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:17.013217+00:00", "trade", 10.0048, 3.0]
["2026-09-22T19:43:17.101897+00:00", "trade", 10.0048, 2.0]
["2026-09-22T19:43:17.401820+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:17.562064+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:17.654780+00:00", "trade", 9.9934, 4.0]
["2026-09-22T19:43:17.662489+00:00", "trade", 9.9934, 1.0]
["2026-09-22T19:43:18.139983+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:19.338554+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:20.059618+00:00", "trade", 10.015, 7.0]
["2026-09-22T19:43:20.096550+00:00", "trade", 10.0035, 100.0]
["2026-09-22T19:43:20.272947+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:20.272973+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:20.273576+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:20.730525+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:20.730554+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:20.732348+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:20.814752+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:20.831213+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:21.114280+00:00", "trade", 10.0083, 100.0]
["2026-09-22T19:43:22.288572+00:00", "trade", 10.0118, 100.0]
["2026-09-22T19:43:22.288591+00:00", "trade", 10.0118, 1.0]
["2026-09-22T19:43:22.289390+00:00", "trade", 10.015, 9.0]
["2026-09-22T19:43:22.846058+00:00", "trade", 10.0101, 2500.0]
["2026-09-22T19:43:22.846606+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:22.846634+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:22.847204+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:22.950160+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:23.109082+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:23.292053+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:23.645025+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:24.309600+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:43:24.309946+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:24.309960+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:43:24.310152+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:24.310186+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:24.310828+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:24.400009+00:00", "trade", 9.9939, 3.0]
["2026-09-22T19:43:24.626047+00:00", "trade", 10.02, 50.0]
["2026-09-22T19:43:25.419227+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:26.224205+00:00", "trade", 10.0048, 1.0]
["2026-09-22T19:43:26.290588+00:00", "trade", 10.0083, 100.0]
["2026-09-22T19:43:26.347096+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:26.352798+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:26.352852+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:26.502462+00:00", "trade", 10.0177, 1.0]
["2026-09-22T19:43:26.503253+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:26.790460+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:27.277417+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:27.277445+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:27.278059+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:27.279173+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:27.279184+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:27.522786+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:27.522844+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:27.560477+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:27.846303+00:00", "trade", 10.0117, 34.0]
["2026-09-22T19:43:28.035915+00:00", "trade", 10.0048, 2.0]
["2026-09-22T19:43:28.151365+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:29.309122+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:29.570439+00:00", "trade", 10.0033, 100.0]
["2026-09-22T19:43:29.773747+00:00", "trade", 10.0063, 1.0]
["2026-09-22T19:43:30.384247+00:00", "trade", 10.0048, 100.0]
["2026-09-22T19:43:30.978221+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:31.634967+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:31.986775+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:32.046316+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:32.046342+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:32.046989+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:32.047038+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:32.048641+00:00", "trade", 10.015, 170.0]
["2026-09-22T19:43:32.049756+00:00", "trade", 10.015, 110.0]
["2026-09-22T19:43:32.989643+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:32.989670+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:32.990267+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:32.990417+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:33.280408+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:35.427949+00:00", "trade", 10.015, 69.0]
["2026-09-22T19:43:35.444803+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:35.808897+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:36.522954+00:00", "trade", 10.015, 4.0]
["2026-09-22T19:43:36.523141+00:00", "trade", 10.015, 22.0]
["2026-09-22T19:43:37.162463+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:37.860008+00:00", "trade", 9.9942, 1812.0]
["2026-09-22T19:43:38.712344+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:39.203754+00:00", "trade", 10.015, 8.0]
["2026-09-22T19:43:39.204595+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:43:39.204744+00:00", "trade", 10.015, 30.0]
["2026-09-22T19:43:40.400825+00:00", "trade", 10.0087, 100.0]
["2026-09-22T19:43:40.772045+00:00", "trade", 10.0048, 3.0]
["2026-09-22T19:43:40.937974+00:00", "trade", 9.9942, 42.0]
["2026-09-22T19:43:41.247148+00:00", "trade", 9.9943, 100.0]
["2026-09-22T19:43:41.966610+00:00", "trade", 10.015, 668.0]
["2026-09-22T19:43:41.966794+00:00", "trade", 10.015, 668.0]
["2026-09-22T19:43:42.263419+00:00", "trade", 10.0048, 1.0]
["2026-09-22T19:43:42.331808+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:42.342016+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:42.448748+00:00", "trade", 10.0094, 68.0]
["2026-09-22T19:43:42.466918+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:42.641934+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:42.641961+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:42.990629+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:43.790064+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:44.268853+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:44.268940+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:44.646777+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:45.231681+00:00", "trade", 10.0095, 4000.0]
["2026-09-22T19:43:45.997556+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:46.275794+00:00", "trade", 10.015, 1114.0]
["2026-09-22T19:43:46.298552+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:46.337300+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:43:47.509089+00:00", "trade", 10.015, 20.0]
["2026-09-22T19:43:47.509838+00:00", "trade", 10.015, 369.0]
["2026-09-22T19:43:47.758836+00:00", "trade", 10.0149, 18.0]
["2026-09-22T19:43:48.065149+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:48.065177+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:48.119899+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:48.278435+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:48.278474+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:48.436367+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:49.156814+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:49.649174+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:49.664741+00:00", "trade", 9.9944, 139.0]
["2026-09-22T19:43:50.148787+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:50.149250+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:50.614402+00:00", "trade", 10.02, 7.0]
["2026-09-22T19:43:50.619969+00:00", "trade", 10.02, 14.0]
["2026-09-22T19:43:51.278816+00:00", "trade", 10.0194, 3.0]
["2026-09-22T19:43:51.301143+00:00", "trade", 10.0194, 1.0]
["2026-09-22T19:43:51.440298+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:51.553646+00:00", "trade", 10.0167, 2.0]
["2026-09-22T19:43:51.754673+00:00", "trade", 10.02, 34.0]
["2026-09-22T19:43:51.754885+00:00", "trade", 10.015, 8.0]
["2026-09-22T19:43:52.071767+00:00", "trade", 10.0096, 100.0]
["2026-09-22T19:43:52.369544+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:43:53.026593+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:53.266165+00:00", "trade", 10.0048, 1.0]
["2026-09-22T19:43:54.073592+00:00", "trade", 9.9939, 557.0]
["2026-09-22T19:43:54.182976+00:00", "trade", 10.015, 2605.0]
["2026-09-22T19:43:54.247935+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:43:54.254138+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:43:54.254140+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:43:54.254140+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:43:54.254246+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:54.254297+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:54.254660+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:54.254770+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:54.254797+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:54.285305+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:54.300212+00:00", "trade", 10.015, 448.0]
["2026-09-22T19:43:54.331069+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:54.354553+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:54.354597+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:54.354777+00:00", "trade", 10.015, 246.0]
["2026-09-22T19:43:54.355946+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:54.356040+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:54.473704+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:54.512079+00:00", "trade", 10.015, 12.0]
["2026-09-22T19:43:54.586814+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:54.623010+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:55.079683+00:00", "trade", 10.015, 78.0]
["2026-09-22T19:43:55.332290+00:00", "trade", 10.0048, 3.0]
["2026-09-22T19:43:55.356079+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:55.356550+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:55.367067+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:55.640049+00:00", "trade", 10.01, 24.0]
["2026-09-22T19:43:55.650427+00:00", "trade", 9.9996, 300.0]
["2026-09-22T19:43:55.941921+00:00", "trade", 10.015, 3000.0]
["2026-09-22T19:43:56.289930+00:00", "trade", 10.015, 6.0]
["2026-09-22T19:43:56.298414+00:00", "trade", 10.015, 2400.0]
["2026-09-22T19:43:56.311836+00:00", "trade", 9.9999, 100.0]
["2026-09-22T19:43:56.847254+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:56.847796+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:56.848431+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:43:56.911379+00:00", "trade", 10.015, 266.0]
["2026-09-22T19:43:56.925433+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:56.925459+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:43:56.957370+00:00", "trade", 10.015, 334.0]
["2026-09-22T19:43:57.422640+00:00", "trade", 10.015, 1000.0]
["2026-09-22T19:43:57.592628+00:00", "trade", 10.005, 100.0]
["2026-09-22T19:43:57.845138+00:00", "trade", 10.0184, 1000.0]
["2026-09-22T19:43:57.932170+00:00", "trade", 10.015, 400.0]
["2026-09-22T19:43:57.949617+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:43:58.152476+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:43:58.346214+00:00", "trade", 10.0199, 1000.0]
["2026-09-22T19:43:58.917829+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:00.062614+00:00", "trade", 9.9963, 21.0]
["2026-09-22T19:44:00.062855+00:00", "trade", 9.9998, 73.0]
["2026-09-22T19:44:00.064664+00:00", "trade", 9.9976, 26.0]
["2026-09-22T19:44:00.142037+00:00", "trade", 10.015, 27.0]
["2026-09-22T19:44:00.161937+00:00", "trade", 10.015, 36.0]
["2026-09-22T19:44:00.180782+00:00", "trade", 10.015, 10.0]
["2026-09-22T19:44:00.760720+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:01.111992+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:01.112203+00:00", "trade", 10.0106, 100.0]
["2026-09-22T19:44:01.522813+00:00", "trade", 10.015, 2.0]
["2026-09-22T19:44:02.316680+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:44:02.523592+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:44:02.525082+00:00", "trade", 10.015, 236.0]
["2026-09-22T19:44:02.578899+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:44:02.872730+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:44:03.449413+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:03.547727+00:00", "trade", 10.02, 24.0]
["2026-09-22T19:44:04.155839+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:04.157863+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:04.157891+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:04.157901+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:04.157903+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:04.158305+00:00", "trade", 10.015, 7.0]
["2026-09-22T19:44:04.158315+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:04.158815+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:04.188500+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:04.389312+00:00", "trade", 9.9959, 1962.0]
["2026-09-22T19:44:04.991746+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:05.025422+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:05.629286+00:00", "trade", 10.015, 7100.0]
["2026-09-22T19:44:05.630147+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:44:05.657702+00:00", "trade", 10.015, 197.0]
["2026-09-22T19:44:05.951196+00:00", "trade", 10.0107, 100.0]
["2026-09-22T19:44:06.631471+00:00", "trade", 10.015, 176.0]
["2026-09-22T19:44:06.687873+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:44:07.633992+00:00", "trade", 10.0109, 1400.0]
["2026-09-22T19:44:07.779524+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:07.780060+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:07.780513+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:08.146958+00:00", "trade", 10.02, 49.0]
["2026-09-22T19:44:08.147320+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:44:08.689491+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:10.185020+00:00", "trade", 10.0053, 100.0]
["2026-09-22T19:44:10.202722+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:10.203176+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:10.285344+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:44:10.286235+00:00", "trade", 10.015, 3.0]
["2026-09-22T19:44:10.353578+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:44:10.353587+00:00", "trade", 10.015, 75.0]
["2026-09-22T19:44:10.365497+00:00", "trade", 10.0053, 3.0]
["2026-09-22T19:44:10.368277+00:00", "trade", 10.0053, 2.0]
["2026-09-22T19:44:10.425063+00:00", "trade", 10.0053, 2.0]
["2026-09-22T19:44:11.984270+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:12.054388+00:00", "trade", 10.0175, 25.0]
["2026-09-22T19:44:13.518838+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:14.584275+00:00", "trade", 9.9974, 136.0]
["2026-09-22T19:44:14.702930+00:00", "trade", 10.015, 4.0]
["2026-09-22T19:44:14.704910+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:44:14.782204+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:44:15.809332+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:16.080985+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:16.516383+00:00", "trade", 10.0109, 100.0]
["2026-09-22T19:44:16.764531+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:44:16.765371+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:44:16.765749+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:16.967757+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:17.671106+00:00", "trade", 10.0149, 2.0]
["2026-09-22T19:44:17.672431+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:44:18.152263+00:00", "trade", 10.015, 500.0]
["2026-09-22T19:44:18.153402+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:18.153412+00:00", "trade", 10.015, 5.0]
["2026-09-22T19:44:18.545019+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:18.992270+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:19.153845+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:19.153883+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:19.153890+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:19.153914+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:19.154260+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:19.252209+00:00", "trade", 9.9975, 38.0]
["2026-09-22T19:44:19.278394+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:19.278871+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:19.309163+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:19.753307+00:00", "trade", 10.0045, 100.0]
["2026-09-22T19:44:19.762690+00:00", "trade", 10.015, 1000.0]
["2026-09-22T19:44:20.923378+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:21.573159+00:00", "trade", 10.0109, 100.0]
["2026-09-22T19:44:23.109317+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:24.309156+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:24.414645+00:00", "trade", 10.0154, 4.0]
["2026-09-22T19:44:24.415911+00:00", "trade", 10.015, 11.0]
["2026-09-22T19:44:24.416249+00:00", "trade", 10.015, 438.0]
["2026-09-22T19:44:24.416258+00:00", "trade", 10.015, 362.0]
["2026-09-22T19:44:24.426391+00:00", "trade", 10.0154, 34.0]
["2026-09-22T19:44:24.461390+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:44:24.469988+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:44:24.533004+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:44:24.533567+00:00", "trade", 10.015, 38.0]
["2026-09-22T19:44:24.533576+00:00", "trade", 10.015, 162.0]
["2026-09-22T19:44:24.533678+00:00", "trade", 10.015, 14.0]
["2026-09-22T19:44:24.617985+00:00", "trade", 10.015, 286.0]
["2026-09-22T19:44:24.681598+00:00", "trade", 10.0054, 37.0]
["2026-09-22T19:44:25.548321+00:00", "trade", 10.015, 1801.0]
["2026-09-22T19:44:25.548995+00:00", "trade", 10.015, 312.0]
["2026-09-22T19:44:26.327036+00:00", "trade", 10.0046, 3.0]
["2026-09-22T19:44:26.404905+00:00", "trade", 10.0046, 32.0]
["2026-09-22T19:44:26.754774+00:00", "trade", 10.02, 27.0]
["2026-09-22T19:44:26.755969+00:00", "trade", 10.015, 332.0]
["2026-09-22T19:44:26.850531+00:00", "trade", 10.0153, 5.0]
["2026-09-22T19:44:26.859829+00:00", "trade", 10.0153, 1.0]
["2026-09-22T19:44:26.859989+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.859990+00:00", "trade", 10.02, 700.0]
["2026-09-22T19:44:26.859991+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.859993+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.859994+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:44:26.859997+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.859997+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.859999+00:00", "trade", 10.02, 113.0]
["2026-09-22T19:44:26.860001+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.860003+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860004+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:44:26.860004+00:00", "trade", 10.02, 21.0]
["2026-09-22T19:44:26.860005+00:00", "trade", 10.02, 700.0]
["2026-09-22T19:44:26.860008+00:00", "trade", 10.02, 274.0]
["2026-09-22T19:44:26.860009+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860012+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:44:26.860012+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:44:26.860015+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:44:26.860015+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.860019+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.860019+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.860101+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860107+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860114+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860120+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860127+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860133+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860139+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860146+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860153+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860159+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860166+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860172+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860178+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:44:26.860192+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860199+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860206+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860212+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860218+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860225+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860232+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860238+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860244+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860250+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860257+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860263+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860270+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860283+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860285+00:00", "trade", 10.02, 700.0]
["2026-09-22T19:44:26.860293+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860295+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:44:26.860296+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:44:26.860301+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.860306+00:00", "trade", 10.02, 900.0]
["2026-09-22T19:44:26.860307+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.860307+00:00", "trade", 10.02, 1000.0]
["2026-09-22T19:44:26.860307+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:44:26.860316+00:00", "trade", 10.02, 10.0]
["2026-09-22T19:44:26.860327+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:44:26.860411+00:00", "trade", 10.02, 6.0]
["2026-09-22T19:44:26.860454+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860562+00:00", "trade", 10.02, 65.0]
["2026-09-22T19:44:26.860597+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:44:26.860598+00:00", "trade", 10.02, 49.0]
["2026-09-22T19:44:26.860631+00:00", "trade", 10.02, 895.0]
["2026-09-22T19:44:26.860633+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:44:26.860633+00:00", "trade", 10.02, 29.0]
["2026-09-22T19:44:26.860634+00:00", "trade", 10.02, 500.0]
["2026-09-22T19:44:26.860634+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:44:26.860637+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:44:26.860728+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.860754+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.860754+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.860971+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861004+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861146+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861170+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861171+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861177+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861210+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861229+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861296+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861303+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861319+00:00", "trade", 10.02, 11.0]
["2026-09-22T19:44:26.861373+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861383+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861389+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861396+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861403+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861463+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861483+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861497+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861508+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861537+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861549+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861563+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861791+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861903+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.861954+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.862166+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.862173+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.862349+00:00", "trade", 10.03, 46.0]
["2026-09-22T19:44:26.862608+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.862721+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:44:26.863749+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.865054+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:44:26.919251+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.954653+00:00", "trade", 10.0201, 87.0]
["2026-09-22T19:44:26.955593+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:26.958083+00:00", "trade", 10.005, 2.0]
["2026-09-22T19:44:27.061185+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:27.380972+00:00", "trade", 10.025, 317.0]
["2026-09-22T19:44:27.444508+00:00", "trade", 10.025, 317.0]
["2026-09-22T19:44:27.445272+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:27.860784+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:28.085818+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:28.133872+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:28.256470+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:28.320444+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:28.334194+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:28.706529+00:00", "trade", 9.9998, 1798.0]
["2026-09-22T19:44:28.964747+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:28.965197+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:28.965407+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:29.107874+00:00", "trade", 10.0166, 100.0]
["2026-09-22T19:44:29.123617+00:00", "trade", 10.0049, 100.0]
["2026-09-22T19:44:29.309170+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:29.643060+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:29.805659+00:00", "trade", 10.0055, 6.0]
["2026-09-22T19:44:30.103967+00:00", "trade", 10.025, 8.0]
["2026-09-22T19:44:30.131208+00:00", "trade", 10.025, 11.0]
["2026-09-22T19:44:30.154214+00:00", "trade", 10.025, 3.0]
["2026-09-22T19:44:30.276217+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:30.912761+00:00", "trade", 10.025, 55.0]
["2026-09-22T19:44:30.990111+00:00", "trade", 10.025, 39.0]
["2026-09-22T19:44:31.640877+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:32.279978+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:32.280161+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:32.280619+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:32.527972+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:32.810929+00:00", "trade", 10.0112, 100.0]
["2026-09-22T19:44:33.092393+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166089+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:44:33.166106+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166112+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166119+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166126+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166139+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166145+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166151+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166157+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.166158+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.166159+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166160+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.166161+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:44:33.166163+00:00", "trade", 10.03, 86.0]
["2026-09-22T19:44:33.166165+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166168+00:00", "trade", 10.03, 20.0]
["2026-09-22T19:44:33.166168+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:44:33.166218+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166224+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166232+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166239+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166246+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166252+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166258+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166264+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166270+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166277+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:44:33.166297+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166304+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166311+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166318+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166324+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166331+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166338+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166344+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166412+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166438+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.166440+00:00", "trade", 10.03, 12.0]
["2026-09-22T19:44:33.166441+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166445+00:00", "trade", 10.03, 800.0]
["2026-09-22T19:44:33.166447+00:00", "trade", 10.03, 6.0]
["2026-09-22T19:44:33.166476+00:00", "trade", 10.03, 17.0]
["2026-09-22T19:44:33.166609+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166616+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166623+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166637+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166661+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166673+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166706+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.166708+00:00", "trade", 10.03, 900.0]
["2026-09-22T19:44:33.166708+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:44:33.166709+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:44:33.166709+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:44:33.166722+00:00", "trade", 10.03, 180.0]
["2026-09-22T19:44:33.166724+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:44:33.166724+00:00", "trade", 10.03, 1000.0]
["2026-09-22T19:44:33.166724+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.166760+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.166779+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.166803+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.166994+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167155+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167237+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167282+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167333+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167376+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167416+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167423+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167432+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167475+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167871+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.167984+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.167986+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.167986+00:00", "trade", 10.03, 107.0]
["2026-09-22T19:44:33.167990+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:44:33.167994+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.168001+00:00", "trade", 10.03, 193.0]
["2026-09-22T19:44:33.168082+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.168443+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.168614+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.168805+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.168827+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.169231+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.200038+00:00", "trade", 10.03, 363.0]
["2026-09-22T19:44:33.203233+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:44:33.203235+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:44:33.203253+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:44:33.203328+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:44:33.207374+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:44:33.207375+00:00", "trade", 10.035, 1428.0]
["2026-09-22T19:44:33.207377+00:00", "trade", 10.04, 961.0]
["2026-09-22T19:44:33.207651+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207653+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:44:33.207660+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207661+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207666+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207670+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:44:33.207677+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:44:33.207691+00:00", "trade", 10.04, 66.0]
["2026-09-22T19:44:33.207804+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207810+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207815+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207817+00:00", "trade", 10.04, 35.0]
["2026-09-22T19:44:33.207873+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:44:33.207875+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207877+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207878+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207880+00:00", "trade", 10.04, 660.0]
["2026-09-22T19:44:33.207922+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207928+00:00", "trade", 10.04, 8.0]
["2026-09-22T19:44:33.207933+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207934+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.207942+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207942+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.207945+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:44:33.207945+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207945+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207948+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207949+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.207955+00:00", "trade", 10.04, 9400.0]
["2026-09-22T19:44:33.207958+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.207959+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207959+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207959+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207961+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.207962+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207965+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.207967+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.207967+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:44:33.207971+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.207972+00:00", "trade", 10.0318, 53.0]
["2026-09-22T19:44:33.207978+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.207984+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.207994+00:00", "trade", 10.04, 92.0]
["2026-09-22T19:44:33.207997+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.207999+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.208001+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.208004+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.208006+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.208010+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.208012+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:44:33.208015+00:00", "trade", 10.04, 265.0]
["2026-09-22T19:44:33.208050+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.208062+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.208107+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.208137+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.208202+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.208204+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.208244+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.208245+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.208345+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.208352+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.208498+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.208558+00:00", "trade", 10.04, 61.0]
["2026-09-22T19:44:33.208575+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.208598+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.208600+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.208620+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.208630+00:00", "trade", 10.0389, 65.0]
["2026-09-22T19:44:33.208654+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.208666+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.209149+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.209359+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.209372+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.209418+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.209431+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.209440+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.209486+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.209512+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.209759+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.212371+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.212498+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:33.216573+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.228294+00:00", "trade", 10.045, 691.0]
["2026-09-22T19:44:33.235107+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.235159+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.236069+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.284824+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.284826+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:33.284827+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.284829+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.284831+00:00", "trade", 10.05, 2200.0]
["2026-09-22T19:44:33.284895+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.284901+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.284915+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.284922+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.284928+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.284934+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.284941+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.284948+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285073+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285081+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285088+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285095+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285103+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285105+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.285108+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285109+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285110+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285111+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285115+00:00", "trade", 10.05, 700.0]
["2026-09-22T19:44:33.285128+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285128+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285128+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285141+00:00", "trade", 10.05, 2772.0]
["2026-09-22T19:44:33.285151+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285218+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285221+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285221+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285228+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285307+00:00", "trade", 10.05, 2243.0]
["2026-09-22T19:44:33.285313+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285325+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285348+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285382+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:33.285382+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285383+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285385+00:00", "trade", 10.05, 1480.0]
["2026-09-22T19:44:33.285386+00:00", "trade", 10.05, 125.0]
["2026-09-22T19:44:33.285389+00:00", "trade", 10.05, 408.0]
["2026-09-22T19:44:33.285389+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285394+00:00", "trade", 10.05, 1700.0]
["2026-09-22T19:44:33.285394+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285394+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285396+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285402+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285411+00:00", "trade", 10.05, 2235.0]
["2026-09-22T19:44:33.285411+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285412+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285414+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285414+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285416+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285419+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285421+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285421+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285421+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.285423+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.285423+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285424+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285426+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285427+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:33.285428+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285428+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285430+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.285434+00:00", "trade", 10.05, 800.0]
["2026-09-22T19:44:33.285435+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285439+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:33.285440+00:00", "trade", 10.05, 6.0]
["2026-09-22T19:44:33.285445+00:00", "trade", 10.05, 189.0]
["2026-09-22T19:44:33.285451+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:44:33.285452+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:33.285456+00:00", "trade", 10.05, 124.0]
["2026-09-22T19:44:33.285460+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285461+00:00", "trade", 10.05, 516.0]
["2026-09-22T19:44:33.285462+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:44:33.285469+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285472+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285472+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:33.285472+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285472+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285491+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285515+00:00", "trade", 10.05, 3200.0]
["2026-09-22T19:44:33.285515+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285516+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285517+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285522+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285529+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285536+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285539+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:33.285542+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285549+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285558+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285565+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.285565+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285565+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285565+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:33.285565+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285569+00:00", "trade", 10.05, 4.0]
["2026-09-22T19:44:33.285571+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285579+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285580+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285584+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:33.285585+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285589+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285591+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:44:33.285592+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285598+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285606+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285613+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285628+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:33.285635+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285638+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.285638+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285642+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285642+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285647+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285648+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285649+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285656+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285657+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285660+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.285660+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285660+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285663+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285664+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285667+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285670+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285672+00:00", "trade", 10.05, 110.0]
["2026-09-22T19:44:33.285673+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285679+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285681+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285689+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285689+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285714+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285724+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285724+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285734+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285735+00:00", "trade", 10.04, 900.0]
["2026-09-22T19:44:33.285738+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:44:33.285741+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285749+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285749+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285756+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285763+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285777+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285784+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285790+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285796+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:44:33.285797+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285804+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285810+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285810+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285823+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285830+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285835+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285835+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285835+00:00", "trade", 10.05, 502.0]
["2026-09-22T19:44:33.285835+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285837+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285842+00:00", "trade", 10.05, 98.0]
["2026-09-22T19:44:33.285844+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285858+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285868+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285874+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285878+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285880+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.285882+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285882+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285885+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:44:33.285887+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:44:33.285887+00:00", "trade", 10.05, 237.0]
["2026-09-22T19:44:33.285889+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285889+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285897+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285897+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285904+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285931+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:33.285966+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285967+00:00", "trade", 10.05, 763.0]
["2026-09-22T19:44:33.285970+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:33.285971+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285972+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:33.285972+00:00", "trade", 10.05, 800.0]
["2026-09-22T19:44:33.285972+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:44:33.285974+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.285978+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.285983+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285987+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:33.285990+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.285998+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286005+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286016+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286033+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286041+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286063+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286077+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.286095+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286096+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286101+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.286105+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286107+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:33.286107+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:44:33.286114+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.286114+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.286139+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:33.286199+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286226+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286235+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:33.286238+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286243+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286265+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286291+00:00", "trade", 10.05, 2.0]
["2026-09-22T19:44:33.286293+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:33.286295+00:00", "trade", 10.05, 12.0]
["2026-09-22T19:44:33.286295+00:00", "trade", 10.05, 5.0]
["2026-09-22T19:44:33.286320+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.286352+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286365+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:33.286367+00:00", "trade", 10.05, 49.0]
["2026-09-22T19:44:33.286473+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286557+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286576+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.286586+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286593+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286619+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286629+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:33.286645+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286696+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286718+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286835+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286844+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286881+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286902+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286915+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.286952+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287008+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287094+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287100+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287163+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287213+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287398+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:33.287401+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.287401+00:00", "trade", 10.05, 87.0]
["2026-09-22T19:44:33.287401+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.287405+00:00", "trade", 10.05, 213.0]
["2026-09-22T19:44:33.287429+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:33.287442+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287444+00:00", "trade", 10.05, 2000.0]
["2026-09-22T19:44:33.287448+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287451+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:33.287454+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:33.287455+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287458+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:33.287537+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287585+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287809+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.287994+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.288126+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.288333+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.288398+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.288711+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289189+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:33.289190+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:33.289191+00:00", "trade", 10.04, 2000.0]
["2026-09-22T19:44:33.289208+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289215+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289221+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289228+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289234+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289240+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289247+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289253+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289268+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289277+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289475+00:00", "trade", 10.045, 60.0]
["2026-09-22T19:44:33.289480+00:00", "trade", 10.04, 7.0]
["2026-09-22T19:44:33.289483+00:00", "trade", 10.04, 3.0]
["2026-09-22T19:44:33.289489+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289495+00:00", "trade", 10.04, 17.0]
["2026-09-22T19:44:33.289496+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289501+00:00", "trade", 10.04, 11.0]
["2026-09-22T19:44:33.289512+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289519+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289525+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289532+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289534+00:00", "trade", 10.04, 93.0]
["2026-09-22T19:44:33.289534+00:00", "trade", 10.045, 5.0]
["2026-09-22T19:44:33.289534+00:00", "trade", 10.04, 20.0]
["2026-09-22T19:44:33.289539+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289546+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289551+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.289553+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289554+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:44:33.289557+00:00", "trade", 10.04, 83.0]
["2026-09-22T19:44:33.289560+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289562+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.289566+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289572+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289578+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:33.289585+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289592+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289599+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289606+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289613+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289619+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289627+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289633+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289635+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289639+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289646+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289654+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289662+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289677+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289702+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.289703+00:00", "trade", 10.04, 1000.0]
["2026-09-22T19:44:33.289757+00:00", "trade", 10.04, 63.0]
["2026-09-22T19:44:33.289767+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:44:33.289769+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.289769+00:00", "trade", 10.04, 554.0]
["2026-09-22T19:44:33.289776+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:33.289777+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289778+00:00", "trade", 10.04, 800.0]
["2026-09-22T19:44:33.289778+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:44:33.289784+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289796+00:00", "trade", 10.04, 37.0]
["2026-09-22T19:44:33.289814+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289865+00:00", "trade", 10.04, 446.0]
["2026-09-22T19:44:33.289866+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.289866+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:33.289906+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:33.289932+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.289991+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:44:33.290015+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.290018+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290019+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.290023+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290064+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290210+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290262+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.290370+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290382+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290409+00:00", "trade", 10.04, 64.0]
["2026-09-22T19:44:33.290467+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290480+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290580+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:33.290652+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290697+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:44:33.290731+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290741+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290752+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290781+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.290908+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291051+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291329+00:00", "trade", 10.035, 1428.0]
["2026-09-22T19:44:33.291331+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:44:33.291331+00:00", "trade", 10.035, 212.0]
["2026-09-22T19:44:33.291331+00:00", "trade", 10.035, 50.0]
["2026-09-22T19:44:33.291364+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291380+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291400+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291415+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291416+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.291417+00:00", "trade", 10.035, 395.0]
["2026-09-22T19:44:33.291464+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291471+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291472+00:00", "trade", 10.03, 519.0]
["2026-09-22T19:44:33.291473+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:44:33.291477+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291478+00:00", "trade", 10.03, 471.0]
["2026-09-22T19:44:33.291483+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291497+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291503+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291511+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291517+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291524+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291549+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:44:33.291550+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:44:33.291553+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:44:33.291554+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.291556+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:44:33.291566+00:00", "trade", 10.035, 1428.0]
["2026-09-22T19:44:33.291566+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:44:33.291568+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.291568+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:44:33.291573+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:44:33.291577+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291746+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:44:33.291792+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291800+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291844+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291869+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291929+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.291965+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.292001+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.292012+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.292054+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.292061+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.292068+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.292074+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.292286+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.292450+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.292479+00:00", "trade", 10.05, 86.0]
["2026-09-22T19:44:33.293163+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.293257+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.293270+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:33.293648+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.294094+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.295857+00:00", "trade", 10.035, 75.0]
["2026-09-22T19:44:33.295929+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.295936+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.295942+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.295949+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.296384+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.296394+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.296574+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:33.301779+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.302658+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:44:33.321482+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.321507+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.322214+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.367481+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:44:33.368159+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:44:33.385921+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.388807+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.393087+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.399882+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.400118+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.400336+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.410559+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:33.434303+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:34.116831+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:34.117338+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:34.621472+00:00", "trade", 10.035, 99.0]
["2026-09-22T19:44:34.992680+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:34.993085+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:34.993543+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:34.994158+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.526898+00:00", "trade", 10.035, 187.0]
["2026-09-22T19:44:35.529632+00:00", "trade", 10.035, 180.0]
["2026-09-22T19:44:35.802882+00:00", "trade", 10.04, 5400.0]
["2026-09-22T19:44:35.803877+00:00", "trade", 10.035, 714.0]
["2026-09-22T19:44:35.803907+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.804008+00:00", "trade", 10.035, 1600.0]
["2026-09-22T19:44:35.804016+00:00", "trade", 10.035, 714.0]
["2026-09-22T19:44:35.804022+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:44:35.804028+00:00", "trade", 10.035, 741.0]
["2026-09-22T19:44:35.804244+00:00", "trade", 10.035, 714.0]
["2026-09-22T19:44:35.804273+00:00", "trade", 10.035, 668.0]
["2026-09-22T19:44:35.804274+00:00", "trade", 10.035, 1600.0]
["2026-09-22T19:44:35.804277+00:00", "trade", 10.035, 2332.0]
["2026-09-22T19:44:35.804290+00:00", "trade", 10.035, 668.0]
["2026-09-22T19:44:35.804298+00:00", "trade", 10.035, 3000.0]
["2026-09-22T19:44:35.804311+00:00", "trade", 10.035, 714.0]
["2026-09-22T19:44:35.804346+00:00", "trade", 10.035, 714.0]
["2026-09-22T19:44:35.804526+00:00", "trade", 10.035, 714.0]
["2026-09-22T19:44:35.804613+00:00", "trade", 10.035, 2286.0]
["2026-09-22T19:44:35.804722+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.804780+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.804939+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.805236+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.805504+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.814376+00:00", "trade", 10.035, 3000.0]
["2026-09-22T19:44:35.815280+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.818791+00:00", "trade", 10.035, 3000.0]
["2026-09-22T19:44:35.819982+00:00", "trade", 10.04, 12600.0]
["2026-09-22T19:44:35.820084+00:00", "trade", 10.04, 5000.0]
["2026-09-22T19:44:35.820293+00:00", "trade", 10.035, 1428.0]
["2026-09-22T19:44:35.820510+00:00", "trade", 10.0395, 700.0]
["2026-09-22T19:44:35.820847+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:44:35.820908+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821005+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821075+00:00", "trade", 10.04, 1400.0]
["2026-09-22T19:44:35.821076+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:44:35.821077+00:00", "trade", 10.04, 1273.0]
["2026-09-22T19:44:35.821079+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:35.821081+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:44:35.821083+00:00", "trade", 10.04, 4250.0]
["2026-09-22T19:44:35.821103+00:00", "trade", 10.04, 138.0]
["2026-09-22T19:44:35.821104+00:00", "trade", 10.04, 1552.0]
["2026-09-22T19:44:35.821107+00:00", "trade", 10.04, 1000.0]
["2026-09-22T19:44:35.821194+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821207+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821213+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821220+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821318+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821325+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821331+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821338+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821351+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821353+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:35.821356+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:44:35.821357+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821358+00:00", "trade", 10.04, 249.0]
["2026-09-22T19:44:35.821361+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:44:35.821361+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:44:35.821362+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:35.821362+00:00", "trade", 10.04, 65.0]
["2026-09-22T19:44:35.821363+00:00", "trade", 10.04, 208.0]
["2026-09-22T19:44:35.821363+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821368+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:35.821369+00:00", "trade", 10.04, 8.0]
["2026-09-22T19:44:35.821370+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821378+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821382+00:00", "trade", 10.04, 13.0]
["2026-09-22T19:44:35.821385+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821389+00:00", "trade", 10.04, 287.0]
["2026-09-22T19:44:35.821392+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821396+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:35.821399+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821405+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821436+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821480+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821487+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:44:35.821488+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:35.821488+00:00", "trade", 10.04, 12.0]
["2026-09-22T19:44:35.821493+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:44:35.821509+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821515+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821519+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821526+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821532+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821538+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821545+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821552+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821559+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821566+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821645+00:00", "trade", 10.035, 28.0]
["2026-09-22T19:44:35.821647+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:44:35.821681+00:00", "trade", 10.035, 1702.0]
["2026-09-22T19:44:35.821682+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821691+00:00", "trade", 10.035, 1702.0]
["2026-09-22T19:44:35.821702+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821719+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:44:35.821766+00:00", "trade", 10.035, 1000.0]
["2026-09-22T19:44:35.821774+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:44:35.821778+00:00", "trade", 10.035, 368.0]
["2026-09-22T19:44:35.821798+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:35.821800+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:44:35.821800+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:35.821801+00:00", "trade", 10.04, 1300.0]
["2026-09-22T19:44:35.821801+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.821894+00:00", "trade", 10.04, 4300.0]
["2026-09-22T19:44:35.821909+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822024+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822025+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822033+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822042+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822106+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822130+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822150+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822188+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822195+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822314+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822328+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822342+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822354+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822409+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822548+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822584+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822699+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.822780+00:00", "trade", 10.04, 76.0]
["2026-09-22T19:44:35.822880+00:00", "trade", 10.04, 80.0]
["2026-09-22T19:44:35.822987+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.823031+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:44:35.823089+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.823428+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.824355+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.824868+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:44:35.824952+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:44:35.825218+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:44:35.825826+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.827638+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:35.827839+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.827889+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828098+00:00", "trade", 10.045, 1600.0]
["2026-09-22T19:44:35.828099+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.828101+00:00", "trade", 10.05, 700.0]
["2026-09-22T19:44:35.828102+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828106+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:35.828106+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828108+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828109+00:00", "trade", 10.05, 368.0]
["2026-09-22T19:44:35.828113+00:00", "trade", 10.05, 3668.0]
["2026-09-22T19:44:35.828122+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828123+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828125+00:00", "trade", 10.05, 3668.0]
["2026-09-22T19:44:35.828138+00:00", "trade", 10.05, 664.0]
["2026-09-22T19:44:35.828189+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.828195+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.828202+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:44:35.828205+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828206+00:00", "trade", 10.045, 900.0]
["2026-09-22T19:44:35.828209+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828211+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:35.828215+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828217+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:44:35.828220+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828221+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:44:35.828222+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828222+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828224+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:35.828227+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828228+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:35.828229+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828234+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828235+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828238+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.828241+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828245+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828248+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828249+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828252+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828253+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:44:35.828253+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828255+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828260+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:44:35.828261+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828261+00:00", "trade", 10.045, 600.0]
["2026-09-22T19:44:35.828269+00:00", "trade", 10.045, 600.0]
["2026-09-22T19:44:35.828280+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828286+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:44:35.828288+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828288+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828313+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828313+00:00", "trade", 10.05, 9715.0]
["2026-09-22T19:44:35.828316+00:00", "trade", 10.05, 800.0]
["2026-09-22T19:44:35.828318+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:44:35.828337+00:00", "trade", 10.045, 3200.0]
["2026-09-22T19:44:35.828337+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:35.828337+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828337+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828338+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828344+00:00", "trade", 10.05, 5000.0]
["2026-09-22T19:44:35.828358+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828374+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.828379+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:44:35.828384+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828384+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828395+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828413+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828446+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828453+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828454+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828476+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828483+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828514+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828516+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828516+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828518+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828518+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.828518+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.828519+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828531+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:35.828563+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.828578+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.828636+00:00", "trade", 10.05, 3800.0]
["2026-09-22T19:44:35.828638+00:00", "trade", 10.05, 2202.0]
["2026-09-22T19:44:35.828798+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.828805+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.828873+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.828906+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.828979+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.828986+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829107+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829133+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829180+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829196+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829208+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829220+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829236+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829246+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829290+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829376+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829460+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829516+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.829554+00:00", "trade", 10.055, 714.0]
["2026-09-22T19:44:35.829832+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.830062+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831124+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831174+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.831453+00:00", "trade", 10.05, 329.0]
["2026-09-22T19:44:35.831665+00:00", "trade", 10.055, 1088.0]
["2026-09-22T19:44:35.831675+00:00", "trade", 10.055, 340.0]
["2026-09-22T19:44:35.831675+00:00", "trade", 10.055, 200.0]
["2026-09-22T19:44:35.831677+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:44:35.831677+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.831682+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.831683+00:00", "trade", 10.05, 63.0]
["2026-09-22T19:44:35.831690+00:00", "trade", 10.05, 571.0]
["2026-09-22T19:44:35.831723+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.831727+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.831732+00:00", "trade", 10.05, 124.0]
["2026-09-22T19:44:35.831738+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.831742+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.831742+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:35.831760+00:00", "trade", 10.05, 90.0]
["2026-09-22T19:44:35.831768+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:44:35.831776+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.831778+00:00", "trade", 10.05, 185.0]
["2026-09-22T19:44:35.831822+00:00", "trade", 10.05, 131.0]
["2026-09-22T19:44:35.831844+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831848+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:44:35.831848+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831849+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.831853+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:35.831853+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:44:35.831854+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.831856+00:00", "trade", 10.05, 140.0]
["2026-09-22T19:44:35.831858+00:00", "trade", 10.055, 124.0]
["2026-09-22T19:44:35.831858+00:00", "trade", 10.055, 13.0]
["2026-09-22T19:44:35.831859+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831871+00:00", "trade", 10.05, 60.0]
["2026-09-22T19:44:35.831871+00:00", "trade", 10.05, 739.0]
["2026-09-22T19:44:35.831874+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.831877+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:44:35.831878+00:00", "trade", 10.05, 720.0]
["2026-09-22T19:44:35.831880+00:00", "trade", 10.05, 708.0]
["2026-09-22T19:44:35.831888+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.831889+00:00", "trade", 10.05, 124.0]
["2026-09-22T19:44:35.831895+00:00", "trade", 10.05, 262.0]
["2026-09-22T19:44:35.831897+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831904+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831907+00:00", "trade", 10.05, 14.0]
["2026-09-22T19:44:35.831911+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831917+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831925+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831928+00:00", "trade", 10.055, 1.0]
["2026-09-22T19:44:35.831932+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831939+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831946+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831953+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831960+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831967+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831975+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831982+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831988+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.831995+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832001+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832007+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832014+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832022+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832041+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832064+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832098+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.832107+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832108+00:00", "trade", 10.05, 1400.0]
["2026-09-22T19:44:35.832109+00:00", "trade", 10.05, 700.0]
["2026-09-22T19:44:35.832111+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.832144+00:00", "trade", 10.055, 194.0]
["2026-09-22T19:44:35.832149+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832156+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832159+00:00", "trade", 10.05, 668.0]
["2026-09-22T19:44:35.832163+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832169+00:00", "trade", 10.055, 1336.0]
["2026-09-22T19:44:35.832169+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832174+00:00", "trade", 10.055, 958.0]
["2026-09-22T19:44:35.832176+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832184+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832188+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832191+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832197+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832204+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832211+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832256+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832269+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832307+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832355+00:00", "trade", 10.05, 714.0]
["2026-09-22T19:44:35.832361+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832436+00:00", "trade", 10.055, 512.0]
["2026-09-22T19:44:35.832474+00:00", "trade", 10.055, 714.0]
["2026-09-22T19:44:35.832491+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832498+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832509+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.832525+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832580+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.832597+00:00", "trade", 10.05, 71.0]
["2026-09-22T19:44:35.832893+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.832912+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:44:35.832943+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.833015+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.833039+00:00", "trade", 10.05, 900.0]
["2026-09-22T19:44:35.833041+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.833823+00:00", "trade", 10.05, 131.0]
["2026-09-22T19:44:35.884139+00:00", "trade", 10.0501, 11.0]
["2026-09-22T19:44:35.905945+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:44:35.906642+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:44:35.907301+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.913192+00:00", "trade", 10.05, 305.0]
["2026-09-22T19:44:35.913192+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.913194+00:00", "trade", 10.05, 1336.0]
["2026-09-22T19:44:35.913195+00:00", "trade", 10.05, 71.0]
["2026-09-22T19:44:35.913196+00:00", "trade", 10.05, 512.0]
["2026-09-22T19:44:35.913199+00:00", "trade", 10.05, 714.0]
["2026-09-22T19:44:35.913287+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.913295+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.913301+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.913308+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:44:35.913315+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913322+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913328+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913335+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913341+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913347+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913354+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:44:35.913355+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913361+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913365+00:00", "trade", 10.05, 1000.0]
["2026-09-22T19:44:35.913368+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913374+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913380+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913386+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913393+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:44:35.913395+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.913434+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.913473+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:44:35.913539+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.913563+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.913698+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.913797+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.913816+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.913823+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.913830+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.913888+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.914022+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.914051+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.914704+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.914938+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.915112+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.915556+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.916294+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.919647+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.919930+00:00", "trade", 10.0525, 100.0]
["2026-09-22T19:44:35.920260+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.922891+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:35.922897+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.923222+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.923570+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:35.923932+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.948769+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.949400+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:35.993144+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:36.014791+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:36.015237+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:36.063220+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:36.065532+00:00", "trade", 10.045, 600.0]
["2026-09-22T19:44:36.308574+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:36.414595+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:36.754697+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:36.896836+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:36.961471+00:00", "trade", 10.045, 19.0]
["2026-09-22T19:44:36.966061+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:44:37.085905+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:37.086692+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:37.133899+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:37.415327+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:37.416109+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:37.689535+00:00", "trade", 10.045, 714.0]
["2026-09-22T19:44:37.690296+00:00", "trade", 10.045, 714.0]
["2026-09-22T19:44:37.691293+00:00", "trade", 10.045, 668.0]
["2026-09-22T19:44:37.691453+00:00", "trade", 10.045, 668.0]
["2026-09-22T19:44:37.691573+00:00", "trade", 10.045, 668.0]
["2026-09-22T19:44:37.691737+00:00", "trade", 10.045, 668.0]
["2026-09-22T19:44:37.692547+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:37.692573+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:37.696404+00:00", "trade", 10.045, 7200.0]
["2026-09-22T19:44:37.696991+00:00", "trade", 10.045, 65.0]
["2026-09-22T19:44:37.843542+00:00", "trade", 10.045, 3000.0]
["2026-09-22T19:44:37.944599+00:00", "trade", 10.0204, 7.0]
["2026-09-22T19:44:38.007207+00:00", "trade", 10.0204, 3.0]
["2026-09-22T19:44:38.053787+00:00", "trade", 10.0204, 100.0]
["2026-09-22T19:44:38.099022+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:38.099118+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:38.103176+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:44:38.103273+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:38.104144+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:44:38.107024+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:38.107025+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:38.107026+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:38.107119+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:44:38.107177+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:44:38.107355+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:38.107517+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:38.107580+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:38.107686+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:38.113971+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:44:38.120465+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:44:38.776486+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:38.911406+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:38.927637+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:38.927663+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:39.005845+00:00", "trade", 10.045, 7100.0]
["2026-09-22T19:44:39.006385+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:39.006427+00:00", "trade", 10.045, 64.0]
["2026-09-22T19:44:39.155206+00:00", "trade", 10.0422, 20.0]
["2026-09-22T19:44:39.309152+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:39.309177+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:39.309390+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:39.360128+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:39.391164+00:00", "trade", 10.0203, 100.0]
["2026-09-22T19:44:39.648020+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:39.880342+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:39.935075+00:00", "trade", 10.0208, 200.0]
["2026-09-22T19:44:40.280231+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.280257+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.280740+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.280768+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.285064+00:00", "trade", 10.045, 170.0]
["2026-09-22T19:44:40.432484+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.432537+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:44:40.432542+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:40.432544+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:40.435518+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.435706+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.465792+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:40.466059+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:40.470602+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:40.470602+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:40.470701+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:40.471052+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.471079+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.502459+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.521963+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:40.522264+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:40.522289+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:40.522531+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:40.522533+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:44:40.522534+00:00", "trade", 10.045, 199.0]
["2026-09-22T19:44:40.522577+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:44:40.522686+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:40.523673+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:40.524235+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:40.524386+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:41.143815+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:41.143842+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:41.434722+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:41.506007+00:00", "trade", 10.0417, 500.0]
["2026-09-22T19:44:41.892658+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:42.920442+00:00", "trade", 10.04, 24.0]
["2026-09-22T19:44:42.991531+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:42.991871+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:44:42.991882+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:44:42.992463+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:42.994927+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:43.387318+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:43.388437+00:00", "trade", 10.04, 18.0]
["2026-09-22T19:44:43.390128+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:44:43.661539+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:43.760742+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:44:43.976549+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:44.649141+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:44.777495+00:00", "trade", 10.04, 22.0]
["2026-09-22T19:44:45.008058+00:00", "trade", 10.045, 4.0]
["2026-09-22T19:44:45.270300+00:00", "trade", 10.0211, 700.0]
["2026-09-22T19:44:45.530718+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:44:46.191767+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:46.878457+00:00", "trade", 10.045, 7.0]
["2026-09-22T19:44:46.892351+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:46.894027+00:00", "trade", 10.04, 7.0]
["2026-09-22T19:44:46.894464+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:47.078681+00:00", "trade", 10.0205, 24.0]
["2026-09-22T19:44:47.093616+00:00", "trade", 10.0205, 1.0]
["2026-09-22T19:44:47.224967+00:00", "trade", 10.0205, 800.0]
["2026-09-22T19:44:47.669705+00:00", "trade", 10.045, 10.0]
["2026-09-22T19:44:47.757015+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:48.034296+00:00", "trade", 10.05, 48.0]
["2026-09-22T19:44:48.036641+00:00", "trade", 10.05, 15.0]
["2026-09-22T19:44:48.079629+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:48.079727+00:00", "trade", 10.045, 120.0]
["2026-09-22T19:44:48.196765+00:00", "trade", 10.0281, 1167.0]
["2026-09-22T19:44:49.080358+00:00", "trade", 10.045, 99.0]
["2026-09-22T19:44:49.097745+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:44:49.132730+00:00", "trade", 10.0204, 300.0]
["2026-09-22T19:44:49.172084+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:49.172144+00:00", "trade", 10.045, 144.0]
["2026-09-22T19:44:49.172631+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:49.173024+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:49.267358+00:00", "trade", 10.045, 13.0]
["2026-09-22T19:44:49.411317+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:49.411831+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:49.418598+00:00", "trade", 10.0401, 17.0]
["2026-09-22T19:44:49.763213+00:00", "trade", 10.0206, 100.0]
["2026-09-22T19:44:50.725419+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:51.169214+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:44:51.169993+00:00", "trade", 10.045, 5.0]
["2026-09-22T19:44:51.170220+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:51.170741+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:44:51.171010+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:51.171415+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:44:51.172331+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:51.173093+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:51.173603+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:51.173860+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:51.174715+00:00", "trade", 10.042, 1500.0]
["2026-09-22T19:44:51.175750+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:51.186108+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:51.197387+00:00", "trade", 10.045, 120.0]
["2026-09-22T19:44:51.197886+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:51.197897+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:51.198346+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:51.207371+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:51.230518+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:51.499645+00:00", "trade", 10.045, 714.0]
["2026-09-22T19:44:51.501071+00:00", "trade", 10.045, 186.0]
["2026-09-22T19:44:51.537435+00:00", "trade", 10.045, 3.0]
["2026-09-22T19:44:51.729351+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:52.282842+00:00", "trade", 10.0206, 100.0]
["2026-09-22T19:44:52.628801+00:00", "trade", 10.0207, 1.0]
["2026-09-22T19:44:52.669014+00:00", "trade", 10.045, 9.0]
["2026-09-22T19:44:53.023405+00:00", "trade", 10.05, 22.0]
["2026-09-22T19:44:53.134541+00:00", "trade", 10.045, 96.0]
["2026-09-22T19:44:53.423897+00:00", "trade", 10.05, 33.0]
["2026-09-22T19:44:53.690753+00:00", "trade", 10.05, 11.0]
["2026-09-22T19:44:57.022367+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:57.022370+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:57.022371+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:44:57.022966+00:00", "trade", 10.0439, 50.0]
["2026-09-22T19:44:57.115891+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:57.371395+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:58.022193+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:58.043068+00:00", "trade", 10.0208, 100.0]
["2026-09-22T19:44:58.243458+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:44:58.244160+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:58.923116+00:00", "trade", 10.0208, 2.0]
["2026-09-22T19:44:58.956722+00:00", "trade", 10.0208, 3.0]
["2026-09-22T19:44:59.038922+00:00", "trade", 10.045, 4.0]
["2026-09-22T19:44:59.186077+00:00", "trade", 10.045, 44.0]
["2026-09-22T19:44:59.309210+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:59.335781+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:44:59.368611+00:00", "trade", 10.0423, 995.0]
["2026-09-22T19:44:59.394607+00:00", "trade", 10.045, 19.0]
["2026-09-22T19:44:59.395069+00:00", "trade", 10.045, 146.0]
["2026-09-22T19:44:59.396245+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:44:59.396543+00:00", "trade", 10.045, 166.0]
["2026-09-22T19:44:59.396586+00:00", "trade", 10.045, 22.0]
["2026-09-22T19:44:59.413392+00:00", "trade", 10.045, 14.0]
["2026-09-22T19:44:59.413477+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:44:59.422659+00:00", "trade", 10.045, 4.0]
["2026-09-22T19:44:59.665312+00:00", "trade", 10.0208, 100.0]
["2026-09-22T19:45:00.042674+00:00", "trade", 10.042, 16.0]
["2026-09-22T19:45:00.102190+00:00", "trade", 10.0442, 10.0]
["2026-09-22T19:45:00.275228+00:00", "trade", 10.045, 585.0]
["2026-09-22T19:45:00.275695+00:00", "trade", 10.05, 585.0]
["2026-09-22T19:45:00.276184+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:00.940483+00:00", "trade", 10.0208, 5619.0]
["2026-09-22T19:45:01.932573+00:00", "trade", 10.045, 24.0]
["2026-09-22T19:45:01.933552+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:02.020728+00:00", "trade", 10.0209, 43.0]
["2026-09-22T19:45:02.073968+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:03.025243+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:45:03.086210+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:03.094864+00:00", "trade", 10.045, 13.0]
["2026-09-22T19:45:03.094900+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:45:03.176370+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:45:03.435287+00:00", "trade", 10.042, 1.0]
["2026-09-22T19:45:03.583093+00:00", "trade", 10.0417, 1.0]
["2026-09-22T19:45:03.778215+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:45:03.778215+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:45:03.778215+00:00", "trade", 10.05, 19.0]
["2026-09-22T19:45:03.778330+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:03.778696+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:03.778787+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:03.779204+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:03.794740+00:00", "trade", 10.045, 3300.0]
["2026-09-22T19:45:03.954403+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:03.954456+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:03.954612+00:00", "trade", 10.045, 158.0]
["2026-09-22T19:45:05.158819+00:00", "trade", 10.0489, 500.0]
["2026-09-22T19:45:05.212757+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:45:05.281545+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:05.764283+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:06.007629+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:45:06.047943+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:45:06.270404+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:45:06.634987+00:00", "trade", 10.045, 2110.0]
["2026-09-22T19:45:06.635522+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:07.246801+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:45:08.021946+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:08.116782+00:00", "trade", 10.0384, 200.0]
["2026-09-22T19:45:09.012453+00:00", "trade", 10.0448, 87.0]
["2026-09-22T19:45:09.012505+00:00", "trade", 10.0402, 269.0]
["2026-09-22T19:45:09.013878+00:00", "trade", 10.045, 600.0]
["2026-09-22T19:45:09.021238+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:09.021551+00:00", "trade", 10.05, 612.0]
["2026-09-22T19:45:09.022003+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:09.112874+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:45:09.126283+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:10.026911+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:10.027080+00:00", "trade", 10.05, 412.0]
["2026-09-22T19:45:10.027809+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:10.253807+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:10.295470+00:00", "trade", 10.0213, 5.0]
["2026-09-22T19:45:11.028376+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:11.028967+00:00", "trade", 10.05, 412.0]
["2026-09-22T19:45:11.029635+00:00", "trade", 10.05, 145.0]
["2026-09-22T19:45:11.030747+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:11.279170+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:11.279778+00:00", "trade", 10.045, 14.0]
["2026-09-22T19:45:11.280985+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:11.693234+00:00", "trade", 10.0398, 144.0]
["2026-09-22T19:45:12.030811+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:12.031665+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:12.257605+00:00", "trade", 10.0241, 400.0]
["2026-09-22T19:45:12.595575+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:13.039106+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:13.039666+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:13.347501+00:00", "trade", 10.0399, 3326.0]
["2026-09-22T19:45:13.992368+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:13.993560+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:14.187704+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:14.566246+00:00", "trade", 10.045, 414.0]
["2026-09-22T19:45:14.794847+00:00", "trade", 10.0215, 2.0]
["2026-09-22T19:45:14.801559+00:00", "trade", 10.0215, 43.0]
["2026-09-22T19:45:15.155542+00:00", "trade", 10.0219, 100.0]
["2026-09-22T19:45:15.174124+00:00", "trade", 10.045, 5000.0]
["2026-09-22T19:45:15.174675+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:15.329745+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:15.331566+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:15.385900+00:00", "trade", 10.045, 86.0]
["2026-09-22T19:45:15.473899+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:15.473937+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:45:15.473938+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:15.474524+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:16.513716+00:00", "trade", 10.0217, 100.0]
["2026-09-22T19:45:16.829981+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:17.056409+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:17.064555+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:17.197838+00:00", "trade", 10.022, 400.0]
["2026-09-22T19:45:17.208289+00:00", "trade", 10.022, 300.0]
["2026-09-22T19:45:17.944296+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:45:17.945905+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:17.946389+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:18.004652+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:45:18.011546+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:45:18.016819+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:45:18.020760+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:45:18.029685+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:19.026563+00:00", "trade", 10.045, 765.0]
["2026-09-22T19:45:19.248236+00:00", "trade", 10.045, 7.0]
["2026-09-22T19:45:19.248295+00:00", "trade", 10.045, 193.0]
["2026-09-22T19:45:19.690308+00:00", "trade", 10.022, 100.0]
["2026-09-22T19:45:19.723431+00:00", "trade", 10.022, 200.0]
["2026-09-22T19:45:19.823653+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:20.153068+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:20.153117+00:00", "trade", 10.045, 90.0]
["2026-09-22T19:45:20.643886+00:00", "trade", 10.022, 100.0]
["2026-09-22T19:45:21.002325+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:21.762423+00:00", "trade", 10.022, 2.0]
["2026-09-22T19:45:22.636843+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:45:22.638307+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:45:22.645661+00:00", "trade", 10.05, 412.0]
["2026-09-22T19:45:22.645785+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:22.646047+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:22.646135+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:22.710427+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:45:22.768967+00:00", "trade", 10.0417, 59.0]
["2026-09-22T19:45:23.045989+00:00", "trade", 10.045, 139.0]
["2026-09-22T19:45:23.046005+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:23.075508+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:23.751357+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:23.751498+00:00", "trade", 10.05, 212.0]
["2026-09-22T19:45:23.751921+00:00", "trade", 10.045, 46.0]
["2026-09-22T19:45:23.752069+00:00", "trade", 10.045, 7.0]
["2026-09-22T19:45:23.752392+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:23.753360+00:00", "trade", 10.045, 388.0]
["2026-09-22T19:45:23.911086+00:00", "trade", 10.0221, 100.0]
["2026-09-22T19:45:24.435994+00:00", "trade", 10.0427, 4.0]
["2026-09-22T19:45:24.740478+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:24.811670+00:00", "trade", 10.05, 412.0]
["2026-09-22T19:45:24.812125+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:25.285784+00:00", "trade", 10.04, 22.0]
["2026-09-22T19:45:25.820857+00:00", "trade", 10.05, 212.0]
["2026-09-22T19:45:25.919741+00:00", "trade", 10.045, 14.0]
["2026-09-22T19:45:26.291582+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:26.291961+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:45:26.291987+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:26.292446+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:26.517516+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:26.759983+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:45:26.825847+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:26.868665+00:00", "trade", 10.0431, 600.0]
["2026-09-22T19:45:26.954836+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:27.368626+00:00", "trade", 10.0246, 900.0]
["2026-09-22T19:45:28.442064+00:00", "trade", 10.045, 22.0]
["2026-09-22T19:45:28.447202+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:28.483342+00:00", "trade", 10.045, 4.0]
["2026-09-22T19:45:28.483382+00:00", "trade", 10.045, 23.0]
["2026-09-22T19:45:28.510096+00:00", "trade", 10.045, 288.0]
["2026-09-22T19:45:28.511446+00:00", "trade", 10.045, 12.0]
["2026-09-22T19:45:28.520552+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:45:28.855258+00:00", "trade", 10.0221, 100.0]
["2026-09-22T19:45:29.136666+00:00", "trade", 10.044, 100.0]
["2026-09-22T19:45:29.309186+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:29.837816+00:00", "trade", 10.0209, 4.0]
["2026-09-22T19:45:29.935889+00:00", "trade", 10.0221, 26.0]
["2026-09-22T19:45:29.937742+00:00", "trade", 10.0221, 2.0]
["2026-09-22T19:45:29.965893+00:00", "trade", 10.0221, 2.0]
["2026-09-22T19:45:30.535587+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:30.536047+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:30.603997+00:00", "trade", 10.0221, 200.0]
["2026-09-22T19:45:30.604802+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:31.092058+00:00", "trade", 10.0221, 100.0]
["2026-09-22T19:45:31.331009+00:00", "trade", 10.0221, 100.0]
["2026-09-22T19:45:31.887512+00:00", "trade", 10.044, 600.0]
["2026-09-22T19:45:32.203595+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:32.239183+00:00", "trade", 10.044, 300.0]
["2026-09-22T19:45:32.242806+00:00", "trade", 10.044, 200.0]
["2026-09-22T19:45:32.247262+00:00", "trade", 10.044, 200.0]
["2026-09-22T19:45:32.250101+00:00", "trade", 10.044, 100.0]
["2026-09-22T19:45:32.253866+00:00", "trade", 10.044, 300.0]
["2026-09-22T19:45:32.857209+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:33.742359+00:00", "trade", 10.045, 40.0]
["2026-09-22T19:45:33.955476+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:33.955513+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:33.955720+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:33.955729+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:34.309183+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:35.431919+00:00", "trade", 10.0404, 53.0]
["2026-09-22T19:45:36.635523+00:00", "trade", 10.0222, 17.0]
["2026-09-22T19:45:37.595283+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:45:37.861929+00:00", "trade", 10.0404, 2267.0]
["2026-09-22T19:45:38.046529+00:00", "trade", 10.045, 83.0]
["2026-09-22T19:45:39.309184+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:39.749664+00:00", "trade", 10.0436, 5000.0]
["2026-09-22T19:45:39.810399+00:00", "trade", 10.045, 900.0]
["2026-09-22T19:45:39.825017+00:00", "trade", 10.0224, 100.0]
["2026-09-22T19:45:39.899875+00:00", "trade", 10.0225, 5.0]
["2026-09-22T19:45:40.779853+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:45:40.955086+00:00", "trade", 10.045, 511.0]
["2026-09-22T19:45:40.955149+00:00", "trade", 10.045, 398.0]
["2026-09-22T19:45:40.955267+00:00", "trade", 10.045, 345.0]
["2026-09-22T19:45:41.078787+00:00", "trade", 10.0401, 32.0]
["2026-09-22T19:45:41.681307+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:41.825802+00:00", "trade", 10.0228, 200.0]
["2026-09-22T19:45:42.757011+00:00", "trade", 10.045, 600.0]
["2026-09-22T19:45:42.762995+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:42.763153+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:42.763160+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:42.763165+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:45:42.763169+00:00", "trade", 10.05, 52.0]
["2026-09-22T19:45:42.763169+00:00", "trade", 10.05, 248.0]
["2026-09-22T19:45:42.763841+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:42.903278+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:42.903328+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:42.903823+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:45:42.904290+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:42.904989+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:42.953741+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:42.953829+00:00", "trade", 10.045, 16.0]
["2026-09-22T19:45:43.273958+00:00", "trade", 10.045, 7.0]
["2026-09-22T19:45:43.945975+00:00", "trade", 10.0227, 3.0]
["2026-09-22T19:45:44.611102+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:45.124130+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:45.176184+00:00", "trade", 10.05, 24.0]
["2026-09-22T19:45:45.176906+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:45.176997+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:45:45.177040+00:00", "trade", 10.045, 22.0]
["2026-09-22T19:45:45.177215+00:00", "trade", 10.045, 4.0]
["2026-09-22T19:45:45.183027+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:45:45.183464+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:46.106942+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:46.107413+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:47.693904+00:00", "trade", 10.0223, 100.0]
["2026-09-22T19:45:47.739841+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:45:47.740278+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:47.740950+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:47.788304+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:45:47.790300+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:45:48.792619+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:45:48.827479+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:45:48.870315+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:48.871169+00:00", "trade", 10.05, 152.0]
["2026-09-22T19:45:48.915252+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:48.956219+00:00", "trade", 10.045, 110.0]
["2026-09-22T19:45:48.956263+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:48.956493+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:48.956532+00:00", "trade", 10.045, 40.0]
["2026-09-22T19:45:49.173165+00:00", "trade", 10.0453, 8000.0]
["2026-09-22T19:45:49.337127+00:00", "trade", 10.045, 3.0]
["2026-09-22T19:45:49.793763+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:45:49.995525+00:00", "trade", 10.045, 514.0]
["2026-09-22T19:45:49.995542+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:49.995609+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:49.995748+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:49.995989+00:00", "trade", 10.045, 86.0]
["2026-09-22T19:45:49.996007+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:49.996276+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:49.996377+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:45:49.996453+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:49.996845+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:50.799575+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:51.404951+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:51.405485+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:45:51.405551+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:45:51.405678+00:00", "trade", 10.0497, 200.0]
["2026-09-22T19:45:51.405776+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:51.405787+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:51.405796+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:51.405891+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:45:51.405892+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:45:51.406286+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:45:51.406373+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:51.460183+00:00", "trade", 10.0232, 32.0]
["2026-09-22T19:45:52.086670+00:00", "trade", 10.0232, 3.0]
["2026-09-22T19:45:52.604128+00:00", "trade", 10.0232, 100.0]
["2026-09-22T19:45:52.608877+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:45:52.780371+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:52.780401+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:52.780834+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:52.781088+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:53.373176+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:53.842017+00:00", "trade", 10.045, 7100.0]
["2026-09-22T19:45:53.844178+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:53.844189+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:53.876071+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:45:53.934656+00:00", "trade", 10.0234, 1.0]
["2026-09-22T19:45:54.310055+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:54.415675+00:00", "trade", 10.0457, 100.0]
["2026-09-22T19:45:54.641541+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:55.800866+00:00", "trade", 10.0234, 100.0]
["2026-09-22T19:45:56.155926+00:00", "trade", 10.0408, 200.0]
["2026-09-22T19:45:56.273620+00:00", "trade", 10.0404, 64.0]
["2026-09-22T19:45:56.825538+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:45:56.896570+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:45:57.002221+00:00", "trade", 10.0417, 29.0]
["2026-09-22T19:45:57.556436+00:00", "trade", 10.045, 20.0]
["2026-09-22T19:45:57.933999+00:00", "trade", 10.0419, 51.0]
["2026-09-22T19:45:58.700173+00:00", "trade", 10.045, 45.0]
["2026-09-22T19:45:59.376427+00:00", "trade", 10.05, 22.0]
["2026-09-22T19:46:00.090051+00:00", "trade", 10.0237, 100.0]
["2026-09-22T19:46:00.779717+00:00", "trade", 10.045, 5.0]
["2026-09-22T19:46:01.210926+00:00", "trade", 10.0226, 300.0]
["2026-09-22T19:46:02.069203+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:02.071309+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:02.076584+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:46:02.077360+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:02.433732+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:02.434299+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:02.893516+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:03.248150+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:03.708688+00:00", "trade", 10.04, 24.0]
["2026-09-22T19:46:03.952414+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:04.164673+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:04.165192+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:04.242758+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:04.352256+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:04.382940+00:00", "trade", 10.04, 16.0]
["2026-09-22T19:46:04.390484+00:00", "trade", 10.0421, 2297.0]
["2026-09-22T19:46:04.550958+00:00", "trade", 10.0237, 1.0]
["2026-09-22T19:46:04.985631+00:00", "trade", 10.0238, 3.0]
["2026-09-22T19:46:04.985731+00:00", "trade", 10.0238, 52.0]
["2026-09-22T19:46:05.347632+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:05.347665+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:05.541062+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:05.673558+00:00", "trade", 10.0421, 100.0]
["2026-09-22T19:46:06.297034+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.582295+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.783356+00:00", "trade", 10.0238, 917.0]
["2026-09-22T19:46:06.795510+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:46:06.795512+00:00", "trade", 10.05, 1000.0]
["2026-09-22T19:46:06.795544+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.795570+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.795572+00:00", "trade", 10.05, 900.0]
["2026-09-22T19:46:06.795844+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:46:06.795912+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:46:06.795913+00:00", "trade", 10.05, 1000.0]
["2026-09-22T19:46:06.795978+00:00", "trade", 10.05, 44.0]
["2026-09-22T19:46:06.796049+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.796059+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.796122+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:46:06.796145+00:00", "trade", 10.045, 28.0]
["2026-09-22T19:46:06.796283+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.796380+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:46:06.796510+00:00", "trade", 10.045, 56.0]
["2026-09-22T19:46:06.797108+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.797133+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.801069+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.801097+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:06.856441+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:46:07.082781+00:00", "trade", 10.0421, 8.0]
["2026-09-22T19:46:08.746532+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:10.618110+00:00", "trade", 10.024, 300.0]
["2026-09-22T19:46:10.971755+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:11.285706+00:00", "trade", 10.0461, 200.0]
["2026-09-22T19:46:11.661763+00:00", "trade", 10.0226, 5.0]
["2026-09-22T19:46:11.915042+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:11.915069+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:11.946790+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:12.154911+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:12.154933+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:12.155137+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:46:12.628897+00:00", "trade", 10.0462, 1.0]
["2026-09-22T19:46:12.667801+00:00", "trade", 10.045, 3.0]
["2026-09-22T19:46:13.282090+00:00", "trade", 10.045, 9.0]
["2026-09-22T19:46:13.669102+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:13.669103+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:46:13.843909+00:00", "trade", 10.0401, 43.0]
["2026-09-22T19:46:14.735858+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:14.735885+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:14.899126+00:00", "trade", 10.0423, 21.0]
["2026-09-22T19:46:14.976369+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:14.976460+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:46:15.473403+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:15.473694+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:15.473752+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:15.479610+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:46:15.480662+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:15.481126+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:15.481446+00:00", "trade", 10.045, 21.0]
["2026-09-22T19:46:15.481446+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:46:15.481448+00:00", "trade", 10.045, 79.0]
["2026-09-22T19:46:15.481513+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:15.481834+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:15.482271+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:46:15.482897+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:15.482924+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:15.483947+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:15.632560+00:00", "trade", 10.045, 20.0]
["2026-09-22T19:46:15.649851+00:00", "trade", 10.0253, 2.0]
["2026-09-22T19:46:15.666593+00:00", "trade", 10.0253, 1.0]
["2026-09-22T19:46:15.848099+00:00", "trade", 10.045, 27.0]
["2026-09-22T19:46:15.848792+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:15.895720+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:16.160188+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:16.269075+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:16.272468+00:00", "trade", 10.0282, 100.0]
["2026-09-22T19:46:16.280229+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:16.280242+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:16.394819+00:00", "trade", 10.0258, 2100.0]
["2026-09-22T19:46:16.627056+00:00", "trade", 10.045, 4.0]
["2026-09-22T19:46:16.627587+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:16.627613+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:16.628252+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:16.628307+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:16.732294+00:00", "trade", 10.0227, 100.0]
["2026-09-22T19:46:17.005503+00:00", "trade", 10.0227, 100.0]
["2026-09-22T19:46:17.684310+00:00", "trade", 10.0258, 39.0]
["2026-09-22T19:46:17.742011+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:46:18.395620+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:46:18.396333+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.396421+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396674+00:00", "trade", 10.04, 43.0]
["2026-09-22T19:46:18.396732+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.396871+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396871+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396871+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.396874+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:46:18.396874+00:00", "trade", 10.04, 900.0]
["2026-09-22T19:46:18.396875+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:46:18.396878+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:46:18.396879+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.396882+00:00", "trade", 10.04, 2300.0]
["2026-09-22T19:46:18.396884+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:46:18.396884+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396885+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396886+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.396889+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396892+00:00", "trade", 10.04, 257.0]
["2026-09-22T19:46:18.396892+00:00", "trade", 10.04, 543.0]
["2026-09-22T19:46:18.396894+00:00", "trade", 10.04, 3.0]
["2026-09-22T19:46:18.396897+00:00", "trade", 10.04, 3900.0]
["2026-09-22T19:46:18.396899+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.396900+00:00", "trade", 10.04, 83.0]
["2026-09-22T19:46:18.396901+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396901+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396904+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396906+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.396909+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396909+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:46:18.396909+00:00", "trade", 10.04, 700.0]
["2026-09-22T19:46:18.396910+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.396918+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.396918+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.396918+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.396918+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.396982+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396983+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.396984+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396989+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396989+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:46:18.396991+00:00", "trade", 10.04, 17.0]
["2026-09-22T19:46:18.396991+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396991+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396996+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.396997+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397001+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397002+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397004+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:46:18.397005+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397008+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397015+00:00", "trade", 10.04, 675.0]
["2026-09-22T19:46:18.397016+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397024+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397030+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397036+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397042+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397043+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397047+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:46:18.397049+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397056+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397063+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397066+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397068+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397068+00:00", "trade", 10.04, 800.0]
["2026-09-22T19:46:18.397069+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397070+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397073+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397075+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397075+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397080+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397082+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397087+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397087+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:46:18.397088+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397094+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397096+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397098+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397099+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397099+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397100+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397104+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397107+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:46:18.397107+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397109+00:00", "trade", 10.04, 40.0]
["2026-09-22T19:46:18.397109+00:00", "trade", 10.04, 600.0]
["2026-09-22T19:46:18.397111+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397114+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397114+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397116+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:46:18.397116+00:00", "trade", 10.04, 633.0]
["2026-09-22T19:46:18.397118+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397120+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397126+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397126+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397126+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397126+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397127+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397132+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397133+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397135+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397135+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397139+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397146+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397153+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397159+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397167+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:46:18.397168+00:00", "trade", 10.04, 12.0]
["2026-09-22T19:46:18.397168+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:46:18.397174+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397183+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397190+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397197+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397200+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397204+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397210+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397216+00:00", "trade", 10.04, 288.0]
["2026-09-22T19:46:18.397216+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397217+00:00", "trade", 10.04, 12.0]
["2026-09-22T19:46:18.397223+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397229+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397237+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397239+00:00", "trade", 10.04, 188.0]
["2026-09-22T19:46:18.397245+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397252+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397260+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397267+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397273+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397279+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397286+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397293+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:46:18.397294+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397301+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397307+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397313+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397319+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397325+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397332+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397338+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397345+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397351+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397362+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397456+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:46:18.397509+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:46:18.397514+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:46:18.397524+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397531+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397533+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:46:18.397538+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397547+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397555+00:00", "trade", 10.04, 600.0]
["2026-09-22T19:46:18.397558+00:00", "trade", 10.04, 800.0]
["2026-09-22T19:46:18.397563+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.397570+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397573+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397577+00:00", "trade", 10.0409, 59.0]
["2026-09-22T19:46:18.397578+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397583+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:46:18.397588+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397592+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.397597+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:46:18.397602+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:46:18.397626+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.397632+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.397664+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.397916+00:00", "trade", 10.04, 52.0]
["2026-09-22T19:46:18.397975+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.397984+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.398084+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.398090+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.398162+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.398241+00:00", "trade", 10.035, 5.0]
["2026-09-22T19:46:18.398408+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.398485+00:00", "trade", 10.04, 195.0]
["2026-09-22T19:46:18.398595+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.398657+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.398738+00:00", "trade", 10.04, 81.0]
["2026-09-22T19:46:18.398762+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.398775+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.398851+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.398860+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.399056+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:46:18.399125+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.399132+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.399186+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.399632+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.399953+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:46:18.400389+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:46:18.400671+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:46:18.400727+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:46:18.400732+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:46:18.400739+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:46:18.400777+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.401135+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.401409+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.403159+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:46:18.409610+00:00", "trade", 10.03, 16.0]
["2026-09-22T19:46:18.409617+00:00", "trade", 10.03, 11.0]
["2026-09-22T19:46:18.409625+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.409645+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:46:18.409961+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.409973+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410052+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410053+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410063+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410070+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410080+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410086+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410154+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:46:18.410157+00:00", "trade", 10.03, 60.0]
["2026-09-22T19:46:18.410157+00:00", "trade", 10.03, 15.0]
["2026-09-22T19:46:18.410157+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:46:18.410160+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.410208+00:00", "trade", 10.03, 18.0]
["2026-09-22T19:46:18.410208+00:00", "trade", 10.03, 44.0]
["2026-09-22T19:46:18.410209+00:00", "trade", 10.03, 40.0]
["2026-09-22T19:46:18.410390+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410424+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410437+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410541+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410553+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410560+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410613+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410620+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410627+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.410714+00:00", "trade", 10.03, 51.0]
["2026-09-22T19:46:18.410721+00:00", "trade", 10.03, 60.0]
["2026-09-22T19:46:18.410721+00:00", "trade", 10.03, 43.0]
["2026-09-22T19:46:18.410919+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.411122+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.411135+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.411326+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.411327+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.411328+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.411332+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.411332+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.411335+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:46:18.411335+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.411581+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.411706+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.411848+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.411996+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.412016+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.412050+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:46:18.412060+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.412065+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.412069+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:46:18.412079+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.412119+00:00", "trade", 10.03, 55.0]
["2026-09-22T19:46:18.412128+00:00", "trade", 10.03, 30.0]
["2026-09-22T19:46:18.412133+00:00", "trade", 10.03, 30.0]
["2026-09-22T19:46:18.412137+00:00", "trade", 10.03, 33.0]
["2026-09-22T19:46:18.412146+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.412195+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.412195+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.412210+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:46:18.412253+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:46:18.412258+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.412260+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:46:18.412264+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.412266+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.412266+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:46:18.412267+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:46:18.412271+00:00", "trade", 10.03, 12.0]
["2026-09-22T19:46:18.412274+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:46:18.412280+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:46:18.412285+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.412286+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412287+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412293+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412299+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412307+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412313+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412320+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412327+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412353+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412360+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412367+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412374+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412381+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412544+00:00", "trade", 10.03, 12.0]
["2026-09-22T19:46:18.412683+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:46:18.412761+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412801+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412808+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412842+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.412847+00:00", "trade", 10.0371, 50.0]
["2026-09-22T19:46:18.412852+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.413162+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.413581+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.414038+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:46:18.418098+00:00", "trade", 10.03, 15.0]
["2026-09-22T19:46:18.423477+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.425732+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.437379+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:46:18.442043+00:00", "trade", 10.02, 4.0]
["2026-09-22T19:46:18.442694+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.442753+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.442761+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.442771+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.442778+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.444592+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.458732+00:00", "trade", 10.02, 18.0]
["2026-09-22T19:46:18.458734+00:00", "trade", 10.02, 82.0]
["2026-09-22T19:46:18.458825+00:00", "trade", 10.02, 25.0]
["2026-09-22T19:46:18.458894+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:18.459219+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.459243+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.459244+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:18.459271+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.459279+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.459317+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.460630+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.460642+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.465293+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.494845+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.508328+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.508338+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.509156+00:00", "trade", 10.02, 1067.0]
["2026-09-22T19:46:18.543199+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.543654+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.543684+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.701526+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.784054+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.994942+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.995529+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:18.995633+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.000246+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.005775+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.448954+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.448963+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.450151+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.450609+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.450873+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.789286+00:00", "trade", 10.0232, 100.0]
["2026-09-22T19:46:19.792871+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.911953+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.977938+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:19.978393+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.978400+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.978408+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.978676+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.979347+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.979870+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:19.981127+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:20.411537+00:00", "trade", 10.0426, 2.0]
["2026-09-22T19:46:20.491695+00:00", "trade", 10.0423, 200.0]
["2026-09-22T19:46:21.238723+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:21.238767+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:21.239184+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:21.308290+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:21.614846+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:21.933834+00:00", "trade", 10.025, 110.0]
["2026-09-22T19:46:21.933878+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:21.934601+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:22.275124+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:46:22.275557+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:22.275648+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:22.343740+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:22.708480+00:00", "trade", 10.025, 60.0]
["2026-09-22T19:46:22.709242+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:22.724820+00:00", "trade", 10.0205, 345.0]
["2026-09-22T19:46:22.725533+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:24.299502+00:00", "trade", 10.0217, 20.0]
["2026-09-22T19:46:24.454358+00:00", "trade", 10.042, 4.0]
["2026-09-22T19:46:25.250049+00:00", "trade", 10.0289, 200.0]
["2026-09-22T19:46:25.433540+00:00", "trade", 10.0265, 100.0]
["2026-09-22T19:46:25.470224+00:00", "trade", 10.025, 7100.0]
["2026-09-22T19:46:25.470913+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:25.471370+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:25.632575+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:25.864804+00:00", "trade", 10.0283, 1.0]
["2026-09-22T19:46:26.469768+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:26.476747+00:00", "trade", 10.02, 1000.0]
["2026-09-22T19:46:26.477332+00:00", "trade", 10.0239, 53.0]
["2026-09-22T19:46:26.477398+00:00", "trade", 10.0252, 53.0]
["2026-09-22T19:46:27.044111+00:00", "trade", 10.03, 16.0]
["2026-09-22T19:46:27.333476+00:00", "trade", 10.0265, 2.0]
["2026-09-22T19:46:27.335660+00:00", "trade", 10.0265, 1.0]
["2026-09-22T19:46:27.974816+00:00", "trade", 10.0266, 46.0]
["2026-09-22T19:46:28.648154+00:00", "trade", 10.0217, 73.0]
["2026-09-22T19:46:28.649786+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:28.650120+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:28.651485+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:28.709371+00:00", "trade", 10.0432, 2106.0]
["2026-09-22T19:46:28.956420+00:00", "trade", 10.025, 20.0]
["2026-09-22T19:46:28.957106+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:29.120298+00:00", "trade", 10.025, 30.0]
["2026-09-22T19:46:29.769592+00:00", "trade", 10.0255, 2.0]
["2026-09-22T19:46:30.085527+00:00", "trade", 10.0201, 36.0]
["2026-09-22T19:46:30.648947+00:00", "trade", 10.0266, 21.0]
["2026-09-22T19:46:30.685313+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:31.403365+00:00", "trade", 10.0223, 1.0]
["2026-09-22T19:46:31.770164+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:46:32.194756+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:32.208110+00:00", "trade", 10.0398, 400.0]
["2026-09-22T19:46:32.216358+00:00", "trade", 10.0398, 100.0]
["2026-09-22T19:46:32.220384+00:00", "trade", 10.0398, 200.0]
["2026-09-22T19:46:32.471136+00:00", "trade", 10.025, 2.0]
["2026-09-22T19:46:32.919094+00:00", "trade", 10.0205, 2165.0]
["2026-09-22T19:46:32.919821+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:32.920761+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:32.924534+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:33.359504+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:33.359968+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:33.750409+00:00", "trade", 10.03, 24.0]
["2026-09-22T19:46:33.751229+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:33.751240+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:34.086023+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:35.180564+00:00", "trade", 10.0429, 100.0]
["2026-09-22T19:46:35.188412+00:00", "trade", 10.0429, 500.0]
["2026-09-22T19:46:35.192546+00:00", "trade", 10.0429, 100.0]
["2026-09-22T19:46:35.250195+00:00", "trade", 10.0231, 100.0]
["2026-09-22T19:46:35.272683+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:35.273216+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:35.586624+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:35.586807+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:35.587271+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:35.593944+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:46:35.594381+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:36.103987+00:00", "trade", 10.0266, 100.0]
["2026-09-22T19:46:36.358598+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:46:36.902960+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:46:37.355322+00:00", "trade", 10.0418, 100.0]
["2026-09-22T19:46:38.073365+00:00", "trade", 10.0415, 100.0]
["2026-09-22T19:46:38.598915+00:00", "trade", 10.02, 18.0]
["2026-09-22T19:46:38.598916+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:38.598918+00:00", "trade", 10.02, 182.0]
["2026-09-22T19:46:38.599602+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:38.599625+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:38.599899+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:38.600110+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:38.600588+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:38.600611+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:38.606984+00:00", "trade", 10.0201, 19.0]
["2026-09-22T19:46:38.689889+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:46:38.690631+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:38.800335+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:46:38.884241+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:39.105357+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:39.241332+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:40.439001+00:00", "trade", 10.0411, 100.0]
["2026-09-22T19:46:40.783226+00:00", "trade", 10.025, 2.0]
["2026-09-22T19:46:40.783226+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:40.783227+00:00", "trade", 10.02, 118.0]
["2026-09-22T19:46:40.783228+00:00", "trade", 10.02, 280.0]
["2026-09-22T19:46:40.783233+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:40.783932+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:40.783986+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:40.815659+00:00", "trade", 10.0217, 11.0]
["2026-09-22T19:46:40.859084+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:46:41.205715+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:41.205715+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:41.394306+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:42.032926+00:00", "trade", 10.025, 20.0]
["2026-09-22T19:46:42.034477+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:42.820370+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:46:42.998361+00:00", "trade", 10.0409, 100.0]
["2026-09-22T19:46:45.150352+00:00", "trade", 10.0267, 4.0]
["2026-09-22T19:46:45.150417+00:00", "trade", 10.0267, 2.0]
["2026-09-22T19:46:45.156812+00:00", "trade", 10.0267, 72.0]
["2026-09-22T19:46:45.536635+00:00", "trade", 10.0408, 200.0]
["2026-09-22T19:46:45.616236+00:00", "trade", 10.0283, 1.0]
["2026-09-22T19:46:46.004520+00:00", "trade", 10.0267, 41.0]
["2026-09-22T19:46:46.101365+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:46.102888+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:46.147196+00:00", "trade", 10.0217, 13.0]
["2026-09-22T19:46:46.185940+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:46:47.099956+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:46:48.040992+00:00", "trade", 10.0408, 64.0]
["2026-09-22T19:46:48.142280+00:00", "trade", 10.025, 6.0]
["2026-09-22T19:46:48.406388+00:00", "trade", 10.0243, 17.0]
["2026-09-22T19:46:48.417313+00:00", "trade", 10.023, 14.0]
["2026-09-22T19:46:49.636118+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:49.755814+00:00", "trade", 10.0268, 1.0]
["2026-09-22T19:46:50.171741+00:00", "trade", 10.0231, 100.0]
["2026-09-22T19:46:51.114536+00:00", "trade", 10.025, 38.0]
["2026-09-22T19:46:51.119524+00:00", "trade", 10.0299, 1.0]
["2026-09-22T19:46:51.345286+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:51.603835+00:00", "trade", 10.0268, 100.0]
["2026-09-22T19:46:52.058455+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:46:52.059759+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.137719+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:46:52.673076+00:00", "trade", 10.0406, 2075.0]
["2026-09-22T19:46:52.833047+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833048+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:46:52.833069+00:00", "trade", 10.02, 320.0]
["2026-09-22T19:46:52.833069+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833071+00:00", "trade", 10.02, 4.0]
["2026-09-22T19:46:52.833072+00:00", "trade", 10.02, 19.0]
["2026-09-22T19:46:52.833074+00:00", "trade", 10.02, 1400.0]
["2026-09-22T19:46:52.833077+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.833077+00:00", "trade", 10.02, 2451.0]
["2026-09-22T19:46:52.833090+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833388+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.833410+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.833422+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:46:52.833526+00:00", "trade", 10.02, 25.0]
["2026-09-22T19:46:52.833673+00:00", "trade", 10.02, 1149.0]
["2026-09-22T19:46:52.833697+00:00", "trade", 10.02, 3.0]
["2026-09-22T19:46:52.833750+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:46:52.833752+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:46:52.833758+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833793+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833801+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833822+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833834+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833842+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833850+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833859+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833860+00:00", "trade", 10.02, 20.0]
["2026-09-22T19:46:52.833862+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.833862+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:46:52.833864+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.833867+00:00", "trade", 10.02, 40.0]
["2026-09-22T19:46:52.833868+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833870+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.833870+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.833883+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.833911+00:00", "trade", 10.02, 97.0]
["2026-09-22T19:46:52.833913+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.833914+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.834145+00:00", "trade", 10.02, 148.0]
["2026-09-22T19:46:52.834307+00:00", "trade", 10.0206, 53.0]
["2026-09-22T19:46:52.834501+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.834816+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.834876+00:00", "trade", 10.02, 96.0]
["2026-09-22T19:46:52.834902+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.835041+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.835052+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.835182+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.835188+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.835231+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.835334+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.835359+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.835627+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.835631+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.835685+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.836062+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.836208+00:00", "trade", 10.0205, 50.0]
["2026-09-22T19:46:52.836233+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.836374+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.836628+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.836937+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.836951+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.836993+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.837010+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.837040+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.837120+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.837211+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.842739+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.903025+00:00", "trade", 10.02, 9.0]
["2026-09-22T19:46:52.903061+00:00", "trade", 10.02, 9.0]
["2026-09-22T19:46:52.903733+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.903806+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.903813+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.903821+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.903828+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.903923+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:52.904596+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.904608+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.905372+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.905845+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.917148+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.919640+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:52.967683+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:53.085344+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:54.055578+00:00", "trade", 10.02, 1300.0]
["2026-09-22T19:46:54.055584+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:54.055608+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:54.056135+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:54.056264+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:54.064673+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:54.108810+00:00", "trade", 10.0267, 100.0]
["2026-09-22T19:46:54.410329+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:54.932933+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:46:54.932934+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:55.136942+00:00", "trade", 10.025, 21.0]
["2026-09-22T19:46:55.138330+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:55.749533+00:00", "trade", 10.0274, 2.0]
["2026-09-22T19:46:55.870207+00:00", "trade", 10.0274, 6.0]
["2026-09-22T19:46:55.904721+00:00", "trade", 10.02, 116.0]
["2026-09-22T19:46:55.904751+00:00", "trade", 10.02, 4.0]
["2026-09-22T19:46:55.904761+00:00", "trade", 10.02, 43.0]
["2026-09-22T19:46:55.904778+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:55.905144+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:46:55.905531+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:55.905596+00:00", "trade", 10.02, 83.0]
["2026-09-22T19:46:55.908504+00:00", "trade", 10.02, 6.0]
["2026-09-22T19:46:55.910274+00:00", "trade", 10.02, 157.0]
["2026-09-22T19:46:55.923177+00:00", "trade", 10.02, 11.0]
["2026-09-22T19:46:56.008997+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:46:56.097119+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:56.097142+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:46:56.097591+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:56.099056+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:56.225934+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:56.731226+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:56.826688+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:57.071548+00:00", "trade", 10.025, 8.0]
["2026-09-22T19:46:57.083112+00:00", "trade", 10.0274, 1.0]
["2026-09-22T19:46:57.084479+00:00", "trade", 10.025, 19.0]
["2026-09-22T19:46:57.924673+00:00", "trade", 10.025, 35.0]
["2026-09-22T19:46:58.020078+00:00", "trade", 10.0385, 100.0]
["2026-09-22T19:46:58.901799+00:00", "trade", 10.025, 1000.0]
["2026-09-22T19:46:59.036002+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:46:59.778339+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:00.305276+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:00.513861+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:00.853385+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:01.693573+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:02.111678+00:00", "trade", 10.025, 96.0]
["2026-09-22T19:47:02.112123+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:03.311378+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:03.419253+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:47:03.419951+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:03.420031+00:00", "trade", 10.025, 116.0]
["2026-09-22T19:47:03.420063+00:00", "trade", 10.025, 436.0]
["2026-09-22T19:47:03.422022+00:00", "trade", 10.025, 75.0]
["2026-09-22T19:47:03.422048+00:00", "trade", 10.025, 17.0]
["2026-09-22T19:47:03.624296+00:00", "trade", 10.0209, 15.0]
["2026-09-22T19:47:04.413861+00:00", "trade", 10.0276, 2.0]
["2026-09-22T19:47:05.202468+00:00", "trade", 10.025, 49.0]
["2026-09-22T19:47:05.204858+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:05.204875+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:05.204909+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:05.205249+00:00", "trade", 10.02, 17.0]
["2026-09-22T19:47:05.205305+00:00", "trade", 10.02, 3.0]
["2026-09-22T19:47:05.205483+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:05.205545+00:00", "trade", 10.02, 43.0]
["2026-09-22T19:47:05.205785+00:00", "trade", 10.02, 70.0]
["2026-09-22T19:47:05.205861+00:00", "trade", 10.02, 40.0]
["2026-09-22T19:47:05.206133+00:00", "trade", 10.02, 43.0]
["2026-09-22T19:47:05.206214+00:00", "trade", 10.02, 57.0]
["2026-09-22T19:47:05.206463+00:00", "trade", 10.02, 30.0]
["2026-09-22T19:47:05.206605+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:05.206884+00:00", "trade", 10.02, 54.0]
["2026-09-22T19:47:05.242935+00:00", "trade", 10.02, 63.0]
["2026-09-22T19:47:05.291240+00:00", "trade", 10.0217, 32.0]
["2026-09-22T19:47:05.303825+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:47:05.350548+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:05.977456+00:00", "trade", 10.0325, 4.0]
["2026-09-22T19:47:06.286787+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:06.460633+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:47:06.480106+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:47:06.842948+00:00", "trade", 10.025, 14.0]
["2026-09-22T19:47:06.878243+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.044816+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.044825+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:07.044887+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.044887+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:47:07.044890+00:00", "trade", 10.02, 12.0]
["2026-09-22T19:47:07.044898+00:00", "trade", 10.02, 4300.0]
["2026-09-22T19:47:07.044898+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.044900+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.044902+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.044904+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.044905+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.044905+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:47:07.044914+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:07.044919+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.044920+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:47:07.044931+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.044988+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:07.045013+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045020+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045026+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045033+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045040+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045046+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045053+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045059+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045068+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045209+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045223+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045268+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:07.045280+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:07.045280+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045284+00:00", "trade", 10.02, 500.0]
["2026-09-22T19:47:07.045305+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045320+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045336+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045364+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.045372+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:07.045442+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045449+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045455+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045462+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045468+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.045468+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045475+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045482+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045488+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045494+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045500+00:00", "trade", 10.0209, 66.0]
["2026-09-22T19:47:07.045501+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045507+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045510+00:00", "trade", 10.02, 80.0]
["2026-09-22T19:47:07.045510+00:00", "trade", 10.02, 52.0]
["2026-09-22T19:47:07.045510+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.045512+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.045512+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.045512+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.045512+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:47:07.045512+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045515+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045521+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045527+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045534+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045541+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045548+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045555+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045562+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045566+00:00", "trade", 10.0209, 51.0]
["2026-09-22T19:47:07.045569+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045576+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045590+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045609+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045616+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:07.045624+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:07.045627+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.045652+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.045657+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:07.045663+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.045708+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.045711+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.045766+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.046013+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.046025+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.046032+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.046119+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.046184+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.046208+00:00", "trade", 10.015, 1428.0]
["2026-09-22T19:47:07.046209+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:47:07.046211+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:47:07.046351+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.046475+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.046483+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.046773+00:00", "trade", 10.02, 289.0]
["2026-09-22T19:47:07.047043+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.047279+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:47:07.048756+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.104006+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.169488+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.206585+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.247398+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.771101+00:00", "trade", 10.0118, 19.0]
["2026-09-22T19:47:07.771819+00:00", "trade", 10.0282, 72.0]
["2026-09-22T19:47:07.771965+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:07.772089+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:07.772469+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:07.772470+00:00", "trade", 10.015, 63.0]
["2026-09-22T19:47:07.772482+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:07.772765+00:00", "trade", 10.0282, 1.0]
["2026-09-22T19:47:07.788105+00:00", "trade", 10.015, 25.0]
["2026-09-22T19:47:07.793043+00:00", "trade", 10.0118, 1.0]
["2026-09-22T19:47:07.823282+00:00", "trade", 10.01, 43.0]
["2026-09-22T19:47:07.823355+00:00", "trade", 10.01, 57.0]
["2026-09-22T19:47:07.823384+00:00", "trade", 10.01, 15.0]
["2026-09-22T19:47:07.823421+00:00", "trade", 10.01, 13.0]
["2026-09-22T19:47:07.823470+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:07.823586+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:07.823791+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:07.824076+00:00", "trade", 10.01, 11.0]
["2026-09-22T19:47:07.824182+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:07.824421+00:00", "trade", 10.015, 800.0]
["2026-09-22T19:47:07.826051+00:00", "trade", 10.01, 89.0]
["2026-09-22T19:47:08.421308+00:00", "trade", 10.0118, 2.0]
["2026-09-22T19:47:08.421674+00:00", "trade", 10.0118, 1.0]
["2026-09-22T19:47:08.771464+00:00", "trade", 10.01, 400.0]
["2026-09-22T19:47:08.771874+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:08.771937+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:08.771945+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:08.771953+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:08.771962+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:08.771973+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:08.773824+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:08.773924+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:08.773936+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:08.778385+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:47:08.787166+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:08.964526+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:09.557550+00:00", "trade", 10.0133, 1.0]
["2026-09-22T19:47:09.659213+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:10.208666+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:10.208754+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:10.208764+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:10.341186+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:10.343611+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:10.343623+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:10.528715+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:11.301188+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:11.306002+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:11.306525+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:11.744293+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:11.744808+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:11.744821+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:12.272890+00:00", "trade", 10.015, 1.0]
["2026-09-22T19:47:12.312101+00:00", "trade", 10.0229, 100.0]
["2026-09-22T19:47:12.312925+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:12.313446+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:12.313463+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:12.319241+00:00", "trade", 10.0229, 100.0]
["2026-09-22T19:47:12.488785+00:00", "trade", 10.015, 50.0]
["2026-09-22T19:47:12.492281+00:00", "trade", 10.015, 50.0]
["2026-09-22T19:47:13.384282+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:13.384719+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.384742+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.385174+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.385202+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.385718+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.386308+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:13.386467+00:00", "trade", 10.01, 45.0]
["2026-09-22T19:47:13.387699+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:47:13.387708+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:13.387713+00:00", "trade", 10.01, 270.0]
["2026-09-22T19:47:13.387726+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.388215+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.388222+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.388654+00:00", "trade", 10.01, 90.0]
["2026-09-22T19:47:13.389775+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.390253+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.390921+00:00", "trade", 10.01, 55.0]
["2026-09-22T19:47:13.391504+00:00", "trade", 10.0162, 50.0]
["2026-09-22T19:47:13.398849+00:00", "trade", 10.01, 3.0]
["2026-09-22T19:47:13.403033+00:00", "trade", 10.0117, 21.0]
["2026-09-22T19:47:13.404569+00:00", "trade", 10.01, 45.0]
["2026-09-22T19:47:13.450206+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.550107+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.730207+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.825406+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.846792+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.847275+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:13.847286+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:14.099371+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:14.100959+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:14.304278+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:14.966562+00:00", "trade", 10.01, 1.0]
["2026-09-22T19:47:14.967251+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:14.967279+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:14.967289+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:14.967738+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:14.972356+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:15.241993+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:15.245494+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:15.252297+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:15.474256+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:15.474722+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:15.474773+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:15.614351+00:00", "trade", 10.0282, 70.0]
["2026-09-22T19:47:15.984934+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:16.049749+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:16.211736+00:00", "trade", 10.01, 500.0]
["2026-09-22T19:47:16.214069+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:16.214644+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:16.215409+00:00", "trade", 10.01, 530.0]
["2026-09-22T19:47:16.215419+00:00", "trade", 10.01, 75.0]
["2026-09-22T19:47:16.215424+00:00", "trade", 10.01, 6.0]
["2026-09-22T19:47:16.215425+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:16.215430+00:00", "trade", 10.01, 276.0]
["2026-09-22T19:47:16.215476+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:16.215565+00:00", "trade", 10.01, 16.0]
["2026-09-22T19:47:16.215815+00:00", "trade", 10.01, 48.0]
["2026-09-22T19:47:16.215819+00:00", "trade", 10.01, 95.0]
["2026-09-22T19:47:16.215897+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:16.215921+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:16.216000+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:16.216250+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:16.216414+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:16.216729+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:16.216739+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:16.895465+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:17.834435+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:17.834911+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:17.951037+00:00", "trade", 10.0336, 2189.0]
["2026-09-22T19:47:18.202834+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.202960+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.204340+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.219569+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:47:18.220036+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.240195+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:18.240686+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.240711+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:18.240732+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.241132+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.241213+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.408400+00:00", "trade", 10.0185, 32.0]
["2026-09-22T19:47:18.419338+00:00", "trade", 10.0185, 32.0]
["2026-09-22T19:47:18.521370+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.522412+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.811285+00:00", "trade", 10.0229, 100.0]
["2026-09-22T19:47:18.811575+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:18.873317+00:00", "trade", 10.0275, 100.0]
["2026-09-22T19:47:18.876712+00:00", "trade", 10.0275, 1600.0]
["2026-09-22T19:47:19.297328+00:00", "trade", 10.015, 20.0]
["2026-09-22T19:47:19.298107+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:19.298118+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:19.300897+00:00", "trade", 10.01, 800.0]
["2026-09-22T19:47:19.300902+00:00", "trade", 10.01, 84.0]
["2026-09-22T19:47:19.300907+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:19.301390+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:19.301398+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:19.301764+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:19.332763+00:00", "trade", 10.01, 11.0]
["2026-09-22T19:47:20.224150+00:00", "trade", 10.0281, 1.0]
["2026-09-22T19:47:20.228556+00:00", "trade", 10.0281, 3.0]
["2026-09-22T19:47:20.419459+00:00", "trade", 10.0281, 39.0]
["2026-09-22T19:47:21.924697+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:21.976122+00:00", "trade", 10.015, 6.0]
["2026-09-22T19:47:21.978411+00:00", "trade", 10.01, 43.0]
["2026-09-22T19:47:21.978419+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:21.978860+00:00", "trade", 10.01, 43.0]
["2026-09-22T19:47:21.979754+00:00", "trade", 10.01, 633.0]
["2026-09-22T19:47:21.979907+00:00", "trade", 10.01, 44.0]
["2026-09-22T19:47:21.980223+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:21.980339+00:00", "trade", 10.0138, 50.0]
["2026-09-22T19:47:21.996313+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:21.996754+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:22.278481+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:22.555117+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:22.909753+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:23.038485+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:23.038969+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:23.039879+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:23.106315+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:23.106318+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:23.106318+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:23.106322+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:23.106355+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:23.114071+00:00", "trade", 10.0101, 16.0]
["2026-09-22T19:47:23.243316+00:00", "trade", 10.01, 24.0]
["2026-09-22T19:47:23.243316+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:23.243318+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:23.243319+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:23.243322+00:00", "trade", 10.01, 76.0]
["2026-09-22T19:47:23.243323+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:23.243329+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:23.251572+00:00", "trade", 10.0101, 10.0]
["2026-09-22T19:47:23.303849+00:00", "trade", 10.015, 500.0]
["2026-09-22T19:47:24.468520+00:00", "trade", 10.0193, 4.0]
["2026-09-22T19:47:24.527950+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:24.612361+00:00", "trade", 10.0193, 3.0]
["2026-09-22T19:47:25.514313+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:25.514314+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:25.514315+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:47:27.040479+00:00", "trade", 10.0181, 100.0]
["2026-09-22T19:47:28.370049+00:00", "trade", 10.0229, 100.0]
["2026-09-22T19:47:29.431922+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:29.532276+00:00", "trade", 10.0282, 2.0]
["2026-09-22T19:47:30.008381+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:30.009054+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:30.151765+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:30.152175+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:30.157345+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:30.191587+00:00", "trade", 10.0117, 19.0]
["2026-09-22T19:47:30.413213+00:00", "trade", 10.01, 23.0]
["2026-09-22T19:47:31.065177+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:31.065868+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:31.399760+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:32.357781+00:00", "trade", 10.0283, 1.0]
["2026-09-22T19:47:32.518851+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:33.433161+00:00", "trade", 10.015, 21.0]
["2026-09-22T19:47:33.433856+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:33.434304+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:33.434713+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:33.435083+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:33.435781+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:33.435919+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:33.435934+00:00", "trade", 10.01, 1219.0]
["2026-09-22T19:47:33.436381+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:33.436405+00:00", "trade", 10.01, 11.0]
["2026-09-22T19:47:33.438520+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:33.439185+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:33.618856+00:00", "trade", 10.0282, 42.0]
["2026-09-22T19:47:33.625371+00:00", "trade", 10.0156, 24.0]
["2026-09-22T19:47:33.744023+00:00", "trade", 10.0319, 154.0]
["2026-09-22T19:47:34.372183+00:00", "trade", 10.0229, 100.0]
["2026-09-22T19:47:34.579458+00:00", "trade", 10.01, 2.0]
["2026-09-22T19:47:34.579460+00:00", "trade", 10.01, 80.0]
["2026-09-22T19:47:34.579460+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:34.579461+00:00", "trade", 10.01, 118.0]
["2026-09-22T19:47:34.579867+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:34.579943+00:00", "trade", 10.015, 46.0]
["2026-09-22T19:47:34.580429+00:00", "trade", 10.02, 11.0]
["2026-09-22T19:47:34.580627+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:34.581358+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:34.597248+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:34.674837+00:00", "trade", 10.0101, 12.0]
["2026-09-22T19:47:35.333132+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:35.335203+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:47:36.217068+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:47:36.217552+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:36.217572+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:36.355547+00:00", "trade", 10.01, 24.0]
["2026-09-22T19:47:36.355547+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:36.355548+00:00", "trade", 10.01, 276.0]
["2026-09-22T19:47:36.355554+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:36.413660+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:36.414111+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:36.547279+00:00", "trade", 10.0117, 117.0]
["2026-09-22T19:47:36.548049+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:36.552947+00:00", "trade", 10.0124, 110.0]
["2026-09-22T19:47:36.555812+00:00", "trade", 10.0174, 1.0]
["2026-09-22T19:47:36.568098+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:37.247139+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:37.708197+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:37.708627+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:37.762882+00:00", "trade", 10.01, 1094.0]
["2026-09-22T19:47:37.763351+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:37.763433+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:37.763469+00:00", "trade", 10.0106, 50.0]
["2026-09-22T19:47:37.764834+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:37.829978+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:37.830725+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:37.838755+00:00", "trade", 10.0282, 2.0]
["2026-09-22T19:47:38.168847+00:00", "trade", 10.01, 198.0]
["2026-09-22T19:47:38.169056+00:00", "trade", 10.015, 198.0]
["2026-09-22T19:47:38.414651+00:00", "trade", 10.0282, 3000.0]
["2026-09-22T19:47:40.033927+00:00", "trade", 10.0283, 1.0]
["2026-09-22T19:47:40.044776+00:00", "trade", 10.02, 23.0]
["2026-09-22T19:47:40.558019+00:00", "trade", 10.015, 11.0]
["2026-09-22T19:47:42.620085+00:00", "trade", 10.0277, 200.0]
["2026-09-22T19:47:42.745363+00:00", "trade", 10.0304, 2148.0]
["2026-09-22T19:47:42.747075+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:47:42.747085+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:47:42.747091+00:00", "trade", 10.01, 200.0]
["2026-09-22T19:47:42.747094+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:42.747103+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:42.747127+00:00", "trade", 10.01, 806.0]
["2026-09-22T19:47:42.747542+00:00", "trade", 10.015, 2.0]
["2026-09-22T19:47:42.747631+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:42.776415+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:42.777096+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:43.020015+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:43.475084+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:44.191356+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:47:44.664110+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:44.728027+00:00", "trade", 10.0289, 1.0]
["2026-09-22T19:47:45.184099+00:00", "trade", 10.029, 11.0]
["2026-09-22T19:47:45.446586+00:00", "trade", 10.015, 40.0]
["2026-09-22T19:47:45.450241+00:00", "trade", 10.01, 794.0]
["2026-09-22T19:47:45.450252+00:00", "trade", 10.01, 77.0]
["2026-09-22T19:47:45.450728+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:45.479007+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:45.479752+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:45.953072+00:00", "trade", 10.0289, 100.0]
["2026-09-22T19:47:47.521407+00:00", "trade", 10.015, 20.0]
["2026-09-22T19:47:47.596176+00:00", "trade", 10.0117, 34.0]
["2026-09-22T19:47:47.884255+00:00", "trade", 10.0296, 100.0]
["2026-09-22T19:47:48.410365+00:00", "trade", 10.0107, 11.0]
["2026-09-22T19:47:48.419257+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:48.419286+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:48.421367+00:00", "trade", 10.0107, 11.0]
["2026-09-22T19:47:48.438522+00:00", "trade", 10.027, 34.0]
["2026-09-22T19:47:48.438675+00:00", "trade", 10.027, 25.0]
["2026-09-22T19:47:48.444768+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:48.444803+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:48.455866+00:00", "trade", 10.0317, 2.0]
["2026-09-22T19:47:48.735906+00:00", "trade", 10.01, 100.0]
["2026-09-22T19:47:48.826235+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:49.040341+00:00", "trade", 10.015, 412.0]
["2026-09-22T19:47:49.242543+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:49.242544+00:00", "trade", 10.01, 300.0]
["2026-09-22T19:47:49.520489+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:49.891861+00:00", "trade", 10.038, 1300.0]
["2026-09-22T19:47:50.811654+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:50.812491+00:00", "trade", 10.015, 600.0]
["2026-09-22T19:47:51.557370+00:00", "trade", 10.0105, 100.0]
["2026-09-22T19:47:51.558784+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:51.559288+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:51.559291+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:47:51.561542+00:00", "trade", 10.01, 8.0]
["2026-09-22T19:47:51.563347+00:00", "trade", 10.01, 11.0]
["2026-09-22T19:47:51.594455+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:47:51.594662+00:00", "trade", 10.015, 614.0]
["2026-09-22T19:47:51.594672+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:51.594677+00:00", "trade", 10.015, 286.0]
["2026-09-22T19:47:51.595173+00:00", "trade", 10.015, 182.0]
["2026-09-22T19:47:51.595245+00:00", "trade", 10.0116, 50.0]
["2026-09-22T19:47:51.597558+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.597642+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.597648+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.597666+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.597680+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.597683+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.597688+00:00", "trade", 10.02, 137.0]
["2026-09-22T19:47:51.597874+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:51.598043+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.598112+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:51.598114+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.598121+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.598171+00:00", "trade", 10.015, 100.0]
["2026-09-22T19:47:51.598233+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:47:51.598290+00:00", "trade", 10.015, 300.0]
["2026-09-22T19:47:51.601142+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:47:51.601372+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:47:51.617418+00:00", "trade", 10.015, 500.0]
["2026-09-22T19:47:51.625530+00:00", "trade", 10.015, 200.0]
["2026-09-22T19:47:51.625557+00:00", "trade", 10.015, 728.0]
["2026-09-22T19:47:51.625620+00:00", "trade", 10.015, 484.0]
["2026-09-22T19:47:51.625699+00:00", "trade", 10.015, 500.0]
["2026-09-22T19:47:51.625759+00:00", "trade", 10.015, 393.0]
["2026-09-22T19:47:51.626137+00:00", "trade", 10.0134, 50.0]
["2026-09-22T19:47:51.631466+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633457+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:51.633457+00:00", "trade", 10.02, 1400.0]
["2026-09-22T19:47:51.633458+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633460+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:47:51.633465+00:00", "trade", 10.02, 5.0]
["2026-09-22T19:47:51.633465+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633466+00:00", "trade", 10.02, 10.0]
["2026-09-22T19:47:51.633467+00:00", "trade", 10.02, 80.0]
["2026-09-22T19:47:51.633509+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633516+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633522+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633525+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633528+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633529+00:00", "trade", 10.02, 278.0]
["2026-09-22T19:47:51.633530+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:47:51.633531+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633534+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633535+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:47:51.633537+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633539+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:47:51.633539+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633539+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633539+00:00", "trade", 10.02, 1000.0]
["2026-09-22T19:47:51.633540+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633541+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633543+00:00", "trade", 10.02, 1000.0]
["2026-09-22T19:47:51.633544+00:00", "trade", 10.02, 10.0]
["2026-09-22T19:47:51.633545+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:51.633550+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633556+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633563+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633569+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633572+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633576+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633582+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:47:51.633582+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633586+00:00", "trade", 10.02, 1200.0]
["2026-09-22T19:47:51.633589+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633595+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633596+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633602+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633608+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633614+00:00", "trade", 10.02, 800.0]
["2026-09-22T19:47:51.633623+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633629+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633642+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633650+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:51.633651+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633659+00:00", "quote", 10.01, 10.02]
["2026-09-22T19:47:51.633660+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633667+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633674+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633680+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633687+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633687+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633694+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633702+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633707+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633708+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633715+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633722+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633762+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633763+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633782+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633787+00:00", "trade", 10.02, 43.0]
["2026-09-22T19:47:51.633789+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633795+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633802+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633809+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633816+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633822+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633875+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633892+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633894+00:00", "trade", 10.02, 25.0]
["2026-09-22T19:47:51.633894+00:00", "trade", 10.02, 500.0]
["2026-09-22T19:47:51.633895+00:00", "trade", 10.02, 600.0]
["2026-09-22T19:47:51.633897+00:00", "quote", 10.02, 10.02]
["2026-09-22T19:47:51.633898+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:47:51.633898+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633898+00:00", "trade", 10.02, 1400.0]
["2026-09-22T19:47:51.633902+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:47:51.633905+00:00", "trade", 10.02, 747.0]
["2026-09-22T19:47:51.633915+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.633942+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:51.633945+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:47:51.633946+00:00", "trade", 10.02, 253.0]
["2026-09-22T19:47:51.633948+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634023+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634031+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634075+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634184+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634222+00:00", "trade", 10.0183, 52.0]
["2026-09-22T19:47:51.634283+00:00", "trade", 10.0193, 52.0]
["2026-09-22T19:47:51.634286+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634294+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634320+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634455+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634504+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634519+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634575+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634672+00:00", "trade", 10.03, 6.0]
["2026-09-22T19:47:51.634761+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634772+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634780+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634783+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.634817+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.634912+00:00", "trade", 10.02, 8.0]
["2026-09-22T19:47:51.635090+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.635155+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:47:51.635158+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.635171+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.635205+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.635266+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.635331+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.635462+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.635637+00:00", "trade", 10.02, 33.0]
["2026-09-22T19:47:51.635701+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.635859+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.635918+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:47:51.636869+00:00", "trade", 10.03, 1400.0]
["2026-09-22T19:47:51.636871+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:47:51.636872+00:00", "trade", 10.03, 500.0]
["2026-09-22T19:47:51.636873+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:47:51.636877+00:00", "trade", 10.03, 1400.0]
["2026-09-22T19:47:51.636877+00:00", "trade", 10.03, 20.0]
["2026-09-22T19:47:51.636880+00:00", "trade", 10.03, 17.0]
["2026-09-22T19:47:51.636880+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636885+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636885+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636904+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636909+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636911+00:00", "trade", 10.03, 1100.0]
["2026-09-22T19:47:51.636920+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636925+00:00", "trade", 10.03, 1500.0]
["2026-09-22T19:47:51.636927+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.636932+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636933+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.636937+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636938+00:00", "trade", 10.03, 2300.0]
["2026-09-22T19:47:51.636946+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636946+00:00", "trade", 10.03, 1500.0]
["2026-09-22T19:47:51.636946+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636946+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:47:51.636958+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.636959+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.636963+00:00", "trade", 10.03, 12.0]
["2026-09-22T19:47:51.636965+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636965+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.636967+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636969+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:47:51.636969+00:00", "trade", 10.03, 780.0]
["2026-09-22T19:47:51.636971+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636971+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636972+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636972+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636975+00:00", "trade", 10.03, 900.0]
["2026-09-22T19:47:51.636975+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.636975+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636977+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636977+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.636979+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.636980+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.637048+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.637055+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:47:51.637060+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637066+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637073+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637081+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637088+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637093+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.637093+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.637093+00:00", "trade", 10.03, 1000.0]
["2026-09-22T19:47:51.637103+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637142+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637161+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637189+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637197+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637204+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637210+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.637211+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637223+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637242+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:47:51.637346+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.637360+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637478+00:00", "trade", 10.0248, 50.0]
["2026-09-22T19:47:51.637507+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637514+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637546+00:00", "trade", 10.0252, 50.0]
["2026-09-22T19:47:51.637584+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637593+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637600+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637609+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637666+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637670+00:00", "trade", 10.0299, 52.0]
["2026-09-22T19:47:51.637684+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637721+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637731+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.637809+00:00", "trade", 10.0299, 50.0]
["2026-09-22T19:47:51.637994+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.638401+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.638671+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.640407+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:47:51.642877+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:47:51.738070+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:47:51.738073+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.738105+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.738175+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:47:51.738236+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:47:51.738237+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:47:51.738367+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:51.738471+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.738490+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.738564+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.738611+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.738630+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.738647+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.738801+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.739054+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.739347+00:00", "trade", 10.03, 43.0]
["2026-09-22T19:47:51.743667+00:00", "trade", 10.03, 13.0]
["2026-09-22T19:47:51.773307+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:47:51.773985+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.900070+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.937013+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:51.973561+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:52.057177+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:52.523714+00:00", "trade", 10.0313, 20.0]
["2026-09-22T19:47:52.812152+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:52.922937+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:52.994878+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:47:52.995133+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:52.995304+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:52.995335+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:53.033014+00:00", "trade", 10.035, 336.0]
["2026-09-22T19:47:53.034477+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:47:53.035063+00:00", "trade", 10.0223, 50.0]
["2026-09-22T19:47:53.079120+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:47:53.634812+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:54.636223+00:00", "trade", 10.0262, 900.0]
["2026-09-22T19:47:54.644245+00:00", "trade", 10.0262, 600.0]
["2026-09-22T19:47:54.647968+00:00", "trade", 10.0262, 200.0]
["2026-09-22T19:47:54.651406+00:00", "trade", 10.0262, 200.0]
["2026-09-22T19:47:54.656465+00:00", "trade", 10.0262, 100.0]
["2026-09-22T19:47:54.659192+00:00", "trade", 10.0262, 100.0]
["2026-09-22T19:47:54.662498+00:00", "trade", 10.0262, 100.0]
["2026-09-22T19:47:54.665996+00:00", "trade", 10.0262, 100.0]
["2026-09-22T19:47:54.669527+00:00", "trade", 10.0262, 100.0]
["2026-09-22T19:47:54.673623+00:00", "trade", 10.0262, 2400.0]
["2026-09-22T19:47:54.674469+00:00", "trade", 10.035, 403.0]
["2026-09-22T19:47:54.830494+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:55.091058+00:00", "trade", 10.035, 10.0]
["2026-09-22T19:47:55.289340+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:55.289367+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:55.289887+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:55.585728+00:00", "trade", 10.0325, 1.0]
["2026-09-22T19:47:55.861693+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:55.861727+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:55.932760+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:55.967596+00:00", "trade", 10.035, 484.0]
["2026-09-22T19:47:55.968055+00:00", "trade", 10.035, 714.0]
["2026-09-22T19:47:55.968524+00:00", "trade", 10.035, 434.0]
["2026-09-22T19:47:55.968533+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:47:55.968536+00:00", "trade", 10.035, 80.0]
["2026-09-22T19:47:55.972693+00:00", "trade", 10.035, 220.0]
["2026-09-22T19:47:55.972708+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:47:55.972713+00:00", "trade", 10.035, 294.0]
["2026-09-22T19:47:55.972722+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:47:55.972722+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:47:55.973267+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:47:55.973374+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:55.973446+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.042648+00:00", "trade", 10.035, 900.0]
["2026-09-22T19:47:56.092979+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:47:56.154435+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:47:56.154482+00:00", "trade", 10.035, 700.0]
["2026-09-22T19:47:56.208996+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209008+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:47:56.209009+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209011+00:00", "trade", 10.04, 700.0]
["2026-09-22T19:47:56.209012+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209017+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209017+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209020+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209020+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209024+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209024+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209027+00:00", "trade", 10.04, 1212.0]
["2026-09-22T19:47:56.209035+00:00", "trade", 10.04, 188.0]
["2026-09-22T19:47:56.209036+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209036+00:00", "trade", 10.04, 12.0]
["2026-09-22T19:47:56.209037+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209039+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209042+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:47:56.209082+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209107+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209109+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209109+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209113+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:47:56.209113+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:47:56.209116+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209120+00:00", "trade", 10.04, 1000.0]
["2026-09-22T19:47:56.209122+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209128+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:47:56.209129+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209136+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209144+00:00", "trade", 10.04, 900.0]
["2026-09-22T19:47:56.209144+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:47:56.209151+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209157+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209163+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209169+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209170+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:47:56.209173+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209176+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209182+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209189+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209196+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209202+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209208+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209215+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209220+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209220+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209221+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209221+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:47:56.209222+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209229+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209235+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209242+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209248+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209254+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209262+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209306+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209352+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:47:56.209381+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209389+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209397+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209404+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209410+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209417+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209419+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:47:56.209419+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:47:56.209421+00:00", "trade", 10.04, 1120.0]
["2026-09-22T19:47:56.209421+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:47:56.209422+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209424+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209425+00:00", "trade", 10.04, 20.0]
["2026-09-22T19:47:56.209426+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:47:56.209430+00:00", "trade", 10.04, 900.0]
["2026-09-22T19:47:56.209432+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209432+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209432+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209433+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209440+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209446+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209453+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209459+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209466+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209468+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209473+00:00", "trade", 10.04, 98.0]
["2026-09-22T19:47:56.209475+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.209475+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:47:56.209475+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:47:56.209498+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:47:56.209513+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.209574+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.209595+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.209614+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.209614+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.209786+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.209793+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.209800+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.209807+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.209847+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.209864+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210045+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210067+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210090+00:00", "trade", 10.04, 8.0]
["2026-09-22T19:47:56.210133+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210157+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210170+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210197+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210209+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210221+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210369+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210428+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210753+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.210957+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.211422+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.213218+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.214068+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.216063+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.217485+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.223838+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:47:56.230075+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.231120+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.244773+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.244806+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.267687+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.274365+00:00", "trade", 10.045, 115.0]
["2026-09-22T19:47:56.484276+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:56.824643+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:57.560185+00:00", "trade", 10.0275, 54.0]
["2026-09-22T19:47:57.561348+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:59.273253+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:59.274560+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:47:59.279932+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:47:59.363847+00:00", "trade", 10.0275, 29.0]
["2026-09-22T19:48:00.209891+00:00", "trade", 10.05, 12.0]
["2026-09-22T19:48:01.071155+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:01.071189+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:01.071904+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:01.072956+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:01.629540+00:00", "trade", 10.045, 20.0]
["2026-09-22T19:48:01.659079+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:01.825216+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:01.825258+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:01.825265+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:02.107349+00:00", "trade", 10.0357, 5.0]
["2026-09-22T19:48:02.278918+00:00", "trade", 10.045, 90.0]
["2026-09-22T19:48:03.428935+00:00", "trade", 10.0357, 3.0]
["2026-09-22T19:48:03.870665+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:48:03.950289+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:04.690625+00:00", "trade", 10.0232, 100.0]
["2026-09-22T19:48:05.591401+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:48:06.275404+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:06.275454+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:06.276713+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:06.788652+00:00", "trade", 10.045, 714.0]
["2026-09-22T19:48:06.795692+00:00", "trade", 10.045, 7200.0]
["2026-09-22T19:48:06.800746+00:00", "trade", 10.0278, 2083.0]
["2026-09-22T19:48:06.823295+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:06.830553+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:48:06.832979+00:00", "trade", 10.045, 105.0]
["2026-09-22T19:48:06.870452+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:48:07.247137+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:48:07.455945+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:07.455987+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:07.455994+00:00", "trade", 10.05, 163.0]
["2026-09-22T19:48:07.455999+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:07.456149+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:07.456415+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:07.456573+00:00", "trade", 10.0454, 51.0]
["2026-09-22T19:48:07.494329+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:07.494787+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:07.612294+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:08.175188+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:08.175648+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:08.458130+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:48:08.458511+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:08.458548+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:08.458557+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:08.458889+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:08.459262+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:08.459316+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:08.463225+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:08.550199+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:08.615622+00:00", "trade", 10.05, 5.0]
["2026-09-22T19:48:09.235191+00:00", "trade", 10.036, 1.0]
["2026-09-22T19:48:09.237309+00:00", "trade", 10.0381, 300.0]
["2026-09-22T19:48:10.253997+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:10.487459+00:00", "trade", 10.045, 7.0]
["2026-09-22T19:48:11.478499+00:00", "trade", 10.05, 12.0]
["2026-09-22T19:48:11.478893+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.478939+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.479653+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:48:11.480016+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.480068+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.480099+00:00", "trade", 10.05, 37.0]
["2026-09-22T19:48:11.480101+00:00", "trade", 10.05, 363.0]
["2026-09-22T19:48:11.480108+00:00", "trade", 10.05, 3.0]
["2026-09-22T19:48:11.480117+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.480257+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.480353+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.480481+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.480748+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.503412+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.527532+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:48:11.528247+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:11.783411+00:00", "trade", 10.0423, 13.0]
["2026-09-22T19:48:11.858645+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:12.385230+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:12.385259+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:12.385298+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:48:12.385306+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:12.385345+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:12.385393+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:48:12.385531+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:12.385632+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:12.385633+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:12.385640+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:12.385758+00:00", "trade", 10.05, 134.0]
["2026-09-22T19:48:12.385795+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:12.385889+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:12.385911+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:48:12.385956+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:12.385968+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:48:12.389359+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:12.836031+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:12.836033+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:48:12.836098+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:12.836199+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:12.836442+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:13.185420+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:13.185681+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:13.734517+00:00", "trade", 10.0238, 300.0]
["2026-09-22T19:48:13.854896+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:48:14.219022+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:14.309226+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:14.309732+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:15.741412+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:48:15.752563+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:48:15.753034+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:15.912057+00:00", "trade", 10.0401, 43.0]
["2026-09-22T19:48:16.704965+00:00", "trade", 10.045, 109.0]
["2026-09-22T19:48:16.704971+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:16.705067+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:16.705446+00:00", "trade", 10.045, 291.0]
["2026-09-22T19:48:16.712823+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:48:16.715376+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:16.741869+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:16.743252+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:16.744097+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:16.751600+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:16.751655+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:16.752334+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:16.786049+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:48:16.786649+00:00", "trade", 10.0484, 50.0]
["2026-09-22T19:48:16.993603+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:48:17.115830+00:00", "trade", 10.0369, 1.0]
["2026-09-22T19:48:17.666620+00:00", "trade", 10.045, 29.0]
["2026-09-22T19:48:17.926007+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:18.386062+00:00", "trade", 10.0239, 29.0]
["2026-09-22T19:48:18.569701+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:18.919968+00:00", "trade", 10.0494, 1.0]
["2026-09-22T19:48:19.069603+00:00", "trade", 10.0369, 6.0]
["2026-09-22T19:48:21.465904+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:48:21.466219+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:48:21.467597+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:22.129972+00:00", "trade", 10.0239, 100.0]
["2026-09-22T19:48:22.152515+00:00", "trade", 10.0305, 1.0]
["2026-09-22T19:48:24.309566+00:00", "trade", 10.0371, 6.0]
["2026-09-22T19:48:24.485433+00:00", "trade", 10.0308, 11.0]
["2026-09-22T19:48:24.490494+00:00", "trade", 10.0308, 4.0]
["2026-09-22T19:48:26.846066+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:48:27.082649+00:00", "trade", 10.0494, 22.0]
["2026-09-22T19:48:27.444994+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.445019+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.445547+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.446157+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.446182+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.446433+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:27.447513+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.447779+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:27.448288+00:00", "trade", 10.045, 102.0]
["2026-09-22T19:48:27.448313+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.449189+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:27.450429+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.454677+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:27.455052+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.455080+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.455203+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:27.472892+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:27.517970+00:00", "trade", 10.0406, 32.0]
["2026-09-22T19:48:27.750812+00:00", "trade", 10.0239, 400.0]
["2026-09-22T19:48:27.758952+00:00", "trade", 10.0239, 400.0]
["2026-09-22T19:48:27.763948+00:00", "trade", 10.0239, 200.0]
["2026-09-22T19:48:28.055336+00:00", "trade", 10.0371, 2.0]
["2026-09-22T19:48:28.567228+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:48:28.578933+00:00", "trade", 10.045, 6.0]
["2026-09-22T19:48:28.667771+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:28.668556+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:29.217144+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:29.855977+00:00", "trade", 10.0357, 1.0]
["2026-09-22T19:48:31.654210+00:00", "trade", 10.0371, 1.0]
["2026-09-22T19:48:31.772004+00:00", "trade", 10.0271, 2163.0]
["2026-09-22T19:48:32.151773+00:00", "trade", 10.04, 16.0]
["2026-09-22T19:48:32.878405+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:48:32.926833+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:33.575050+00:00", "trade", 10.0467, 3.0]
["2026-09-22T19:48:33.580421+00:00", "trade", 10.0467, 2.0]
["2026-09-22T19:48:33.580951+00:00", "trade", 10.0467, 12.0]
["2026-09-22T19:48:34.926864+00:00", "trade", 10.045, 29.0]
["2026-09-22T19:48:34.953120+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:34.953881+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:35.105071+00:00", "trade", 10.045, 4.0]
["2026-09-22T19:48:35.706805+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:37.596316+00:00", "trade", 10.04, 23.0]
["2026-09-22T19:48:37.597057+00:00", "trade", 10.045, 267.0]
["2026-09-22T19:48:37.597789+00:00", "trade", 10.045, 21.0]
["2026-09-22T19:48:37.597818+00:00", "trade", 10.045, 34.0]
["2026-09-22T19:48:37.597846+00:00", "trade", 10.045, 17.0]
["2026-09-22T19:48:37.597871+00:00", "trade", 10.045, 32.0]
["2026-09-22T19:48:37.674812+00:00", "trade", 10.024, 100.0]
["2026-09-22T19:48:38.266221+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:38.266670+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:38.268100+00:00", "trade", 10.0417, 18.0]
["2026-09-22T19:48:39.190171+00:00", "trade", 10.024, 100.0]
["2026-09-22T19:48:40.783949+00:00", "trade", 10.0372, 3.0]
["2026-09-22T19:48:40.968410+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:40.996101+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:41.280935+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:41.280964+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:41.282812+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:41.983158+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:41.996000+00:00", "trade", 10.0372, 1.0]
["2026-09-22T19:48:41.998341+00:00", "trade", 10.0372, 26.0]
["2026-09-22T19:48:42.003844+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132598+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:48:44.132631+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132648+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132651+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:48:44.132658+00:00", "trade", 10.045, 198.0]
["2026-09-22T19:48:44.132659+00:00", "trade", 10.045, 19.0]
["2026-09-22T19:48:44.132661+00:00", "trade", 10.045, 4.0]
["2026-09-22T19:48:44.132664+00:00", "trade", 10.045, 4.0]
["2026-09-22T19:48:44.132664+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.132666+00:00", "trade", 10.04, 6.0]
["2026-09-22T19:48:44.132668+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:48:44.132668+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:48:44.132671+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.132674+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.132674+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.132676+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:48:44.132678+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:48:44.132681+00:00", "trade", 10.04, 20.0]
["2026-09-22T19:48:44.132681+00:00", "trade", 10.04, 467.0]
["2026-09-22T19:48:44.132684+00:00", "trade", 10.04, 142.0]
["2026-09-22T19:48:44.132685+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:48:44.132690+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:48:44.132690+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:48:44.132693+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.132694+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.132734+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132768+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132775+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132781+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132787+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132794+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132801+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132807+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132814+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132820+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132826+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132834+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132841+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132847+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132854+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132976+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132981+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:44.132982+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:48:44.132983+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.132987+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133012+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133035+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133268+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133298+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133326+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133335+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.133423+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133431+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133437+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.133438+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133674+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133681+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133717+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133759+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.133778+00:00", "trade", 10.04, 6.0]
["2026-09-22T19:48:44.133779+00:00", "trade", 10.04, 44.0]
["2026-09-22T19:48:44.134015+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.134301+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.134879+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.134956+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.138723+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.138743+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.141027+00:00", "trade", 10.04, 10660.0]
["2026-09-22T19:48:44.141467+00:00", "trade", 10.0401, 17.0]
["2026-09-22T19:48:44.141612+00:00", "trade", 10.0408, 84.0]
["2026-09-22T19:48:44.147912+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.147913+00:00", "trade", 10.04, 1400.0]
["2026-09-22T19:48:44.147930+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.147938+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.147945+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.147952+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.147959+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.147965+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.147971+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.147977+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.147984+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.147990+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.147997+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148010+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148016+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148022+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148166+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148187+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148197+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148207+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148211+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148214+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148216+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148221+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148236+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148240+00:00", "trade", 10.04, 19.0]
["2026-09-22T19:48:44.148242+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:48:44.148246+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148251+00:00", "trade", 10.04, 260.0]
["2026-09-22T19:48:44.148257+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148258+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148264+00:00", "trade", 10.04, 120.0]
["2026-09-22T19:48:44.148264+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148278+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148307+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148315+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148370+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:48:44.148435+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148455+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:48:44.148465+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:48:44.148477+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148484+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148491+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:48:44.148491+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148498+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148504+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148510+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148513+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148517+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148524+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148529+00:00", "trade", 10.04, 110.0]
["2026-09-22T19:48:44.148531+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148533+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148538+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148540+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148541+00:00", "trade", 10.04, 3690.0]
["2026-09-22T19:48:44.148541+00:00", "trade", 10.04, 110.0]
["2026-09-22T19:48:44.148543+00:00", "trade", 10.04, 85.0]
["2026-09-22T19:48:44.148544+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148552+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148558+00:00", "trade", 10.04, 71.0]
["2026-09-22T19:48:44.148558+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148561+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:48:44.148561+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:48:44.148565+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148571+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148577+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148584+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148591+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148613+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148613+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148635+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148647+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148650+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148667+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148671+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148673+00:00", "trade", 10.04, 190.0]
["2026-09-22T19:48:44.148675+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:48:44.148689+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148706+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:48:44.148715+00:00", "trade", 10.04, 710.0]
["2026-09-22T19:48:44.148742+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:48:44.148756+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:48:44.148761+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.148768+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:48:44.148786+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.148796+00:00", "trade", 10.04, 90.0]
["2026-09-22T19:48:44.148808+00:00", "trade", 10.04, 123.0]
["2026-09-22T19:48:44.148969+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.149042+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.149233+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.149302+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.149314+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.149351+00:00", "trade", 10.04, 50.0]
["2026-09-22T19:48:44.149502+00:00", "trade", 10.04, 11.0]
["2026-09-22T19:48:44.149567+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.149574+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.149682+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.149714+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:48:44.149715+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:44.149738+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.150078+00:00", "trade", 10.04, 54.0]
["2026-09-22T19:48:44.150283+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.153644+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.169285+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.190522+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:48:44.207260+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.212618+00:00", "trade", 10.045, 12.0]
["2026-09-22T19:48:44.279710+00:00", "trade", 10.035, 245.0]
["2026-09-22T19:48:44.280535+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:44.306907+00:00", "trade", 10.0373, 2.0]
["2026-09-22T19:48:44.487023+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:48:44.756391+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:48:45.690642+00:00", "trade", 10.0397, 122.0]
["2026-09-22T19:48:46.204731+00:00", "trade", 10.035, 455.0]
["2026-09-22T19:48:46.204774+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:48:46.205378+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:46.205795+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:46.298467+00:00", "trade", 10.035, 600.0]
["2026-09-22T19:48:46.299570+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:46.299616+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:46.299636+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:46.300428+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:46.582250+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:46.714996+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:48:47.224015+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:48:47.224188+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:47.224202+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:47.224454+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:47.229230+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:47.237370+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:47.237836+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:47.354808+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:48:47.354852+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:48:47.355059+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:48:47.355495+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:47.355949+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:47.374854+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:48.004038+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:48.008244+00:00", "trade", 10.035, 119.0]
["2026-09-22T19:48:48.010984+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:48:48.011644+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:48.041710+00:00", "trade", 10.0296, 58.0]
["2026-09-22T19:48:48.097865+00:00", "trade", 10.0301, 11.0]
["2026-09-22T19:48:48.176619+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:48.276378+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:48.334113+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:48.354069+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:48:48.355516+00:00", "trade", 10.035, 500.0]
["2026-09-22T19:48:48.429677+00:00", "trade", 10.035, 293.0]
["2026-09-22T19:48:48.517990+00:00", "trade", 10.035, 7.0]
["2026-09-22T19:48:48.782793+00:00", "trade", 10.04, 11.0]
["2026-09-22T19:48:48.825164+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:48:49.289909+00:00", "trade", 10.0245, 19.0]
["2026-09-22T19:48:49.630576+00:00", "trade", 10.0245, 8.0]
["2026-09-22T19:48:50.107868+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:50.130406+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:50.343991+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:50.344170+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:50.344737+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:50.372896+00:00", "trade", 10.04, 16.0]
["2026-09-22T19:48:50.470968+00:00", "trade", 10.0245, 400.0]
["2026-09-22T19:48:50.479508+00:00", "trade", 10.0245, 200.0]
["2026-09-22T19:48:51.351629+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:51.420716+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:52.367822+00:00", "trade", 10.035, 123.0]
["2026-09-22T19:48:52.407150+00:00", "trade", 10.0374, 1.0]
["2026-09-22T19:48:52.407198+00:00", "trade", 10.0374, 1.0]
["2026-09-22T19:48:53.074936+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:48:53.078775+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:53.138049+00:00", "trade", 10.035, 500.0]
["2026-09-22T19:48:54.281182+00:00", "trade", 10.0375, 1.0]
["2026-09-22T19:48:54.485593+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:54.751976+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:55.871631+00:00", "trade", 10.0304, 2087.0]
["2026-09-22T19:48:55.881170+00:00", "trade", 10.035, 193.0]
["2026-09-22T19:48:55.881706+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:55.916971+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:48:56.395932+00:00", "trade", 10.0302, 25000.0]
["2026-09-22T19:48:56.396520+00:00", "trade", 10.0312, 151.0]
["2026-09-22T19:48:56.396590+00:00", "trade", 10.031, 147.0]
["2026-09-22T19:48:56.396762+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:48:56.397104+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:56.397574+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:56.429142+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:56.779077+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:56.898344+00:00", "trade", 10.0375, 44.0]
["2026-09-22T19:48:56.911024+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:56.911694+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:57.190679+00:00", "trade", 10.0248, 100.0]
["2026-09-22T19:48:57.222069+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:57.222353+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:57.264965+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:57.529481+00:00", "trade", 10.0248, 100.0]
["2026-09-22T19:48:57.542573+00:00", "trade", 10.0248, 300.0]
["2026-09-22T19:48:58.035199+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:58.035644+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:58.035743+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:58.081140+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:58.336440+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:48:58.761699+00:00", "trade", 10.0394, 1.0]
["2026-09-22T19:48:58.908202+00:00", "trade", 10.03, 6.0]
["2026-09-22T19:48:58.908559+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:49:00.315389+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:01.153362+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:01.154833+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:01.155968+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:01.161716+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:01.161744+00:00", "trade", 10.035, 88.0]
["2026-09-22T19:49:01.161757+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:49:01.161767+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:01.162106+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:01.162136+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:49:01.162220+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:01.162313+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:01.162411+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:01.162687+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:01.163722+00:00", "trade", 10.03, 1580.0]
["2026-09-22T19:49:01.165138+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:01.166063+00:00", "trade", 10.0339, 804.0]
["2026-09-22T19:49:01.166252+00:00", "trade", 10.0339, 928.0]
["2026-09-22T19:49:01.166269+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:01.166457+00:00", "trade", 10.0339, 1580.0]
["2026-09-22T19:49:01.223537+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:01.226189+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:01.299053+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:01.320102+00:00", "trade", 10.0317, 50.0]
["2026-09-22T19:49:01.726274+00:00", "trade", 10.035, 7.0]
["2026-09-22T19:49:02.116258+00:00", "trade", 10.035, 21.0]
["2026-09-22T19:49:02.342002+00:00", "trade", 10.0376, 23.0]
["2026-09-22T19:49:02.380263+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:02.380292+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:02.392492+00:00", "trade", 10.0376, 500.0]
["2026-09-22T19:49:02.397404+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:02.401229+00:00", "trade", 10.0376, 1.0]
["2026-09-22T19:49:03.544579+00:00", "trade", 10.0312, 53.0]
["2026-09-22T19:49:04.183664+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:49:04.183664+00:00", "trade", 10.03, 7.0]
["2026-09-22T19:49:04.184208+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:04.208490+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:04.239782+00:00", "trade", 10.0376, 1.0]
["2026-09-22T19:49:04.325630+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:05.063929+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:05.063977+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:05.182228+00:00", "trade", 10.0376, 100.0]
["2026-09-22T19:49:05.563998+00:00", "trade", 10.035, 101.0]
["2026-09-22T19:49:05.573674+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:05.901803+00:00", "trade", 10.0381, 35.0]
["2026-09-22T19:49:06.045139+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:06.057972+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:06.786538+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:06.786989+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:06.789356+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:07.349590+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:07.690076+00:00", "trade", 10.035, 5.0]
["2026-09-22T19:49:09.173386+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:49:09.173926+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:09.174384+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:09.245186+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:09.613744+00:00", "trade", 10.035, 500.0]
["2026-09-22T19:49:10.410036+00:00", "trade", 10.0249, 200.0]
["2026-09-22T19:49:11.167723+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:49:11.168548+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:12.237745+00:00", "trade", 10.0348, 1.0]
["2026-09-22T19:49:12.542234+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:12.635106+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:49:12.790028+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:12.790504+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:12.913226+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:13.771619+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:49:13.887797+00:00", "trade", 10.0379, 1.0]
["2026-09-22T19:49:14.153368+00:00", "trade", 10.0316, 37.0]
["2026-09-22T19:49:14.164368+00:00", "trade", 10.0316, 37.0]
["2026-09-22T19:49:14.447082+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:14.734624+00:00", "trade", 10.0379, 1.0]
["2026-09-22T19:49:16.158789+00:00", "trade", 10.0317, 16.0]
["2026-09-22T19:49:16.982516+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:17.040550+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:17.517656+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:17.518137+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:17.823274+00:00", "trade", 10.035, 137.0]
["2026-09-22T19:49:17.823279+00:00", "trade", 10.035, 163.0]
["2026-09-22T19:49:17.824170+00:00", "trade", 10.04, 98.0]
["2026-09-22T19:49:17.980199+00:00", "trade", 10.0301, 31.0]
["2026-09-22T19:49:18.063312+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:19.612822+00:00", "trade", 10.0316, 2.0]
["2026-09-22T19:49:19.615304+00:00", "trade", 10.0316, 12.0]
["2026-09-22T19:49:20.087800+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:20.097517+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:49:20.140514+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:20.140968+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:20.229033+00:00", "trade", 10.035, 22.0]
["2026-09-22T19:49:20.242022+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:20.242485+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:20.365148+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:21.409473+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:49:21.977484+00:00", "trade", 10.0324, 2261.0]
["2026-09-22T19:49:21.987435+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:21.987884+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:22.412278+00:00", "trade", 10.0353, 10.0]
["2026-09-22T19:49:22.416167+00:00", "trade", 10.035, 15.0]
["2026-09-22T19:49:22.482633+00:00", "trade", 10.0394, 2.0]
["2026-09-22T19:49:22.488470+00:00", "trade", 10.0338, 1.0]
["2026-09-22T19:49:22.625352+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:22.625813+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:23.164642+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:23.166693+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:23.166734+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:23.293142+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:23.295066+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:23.389542+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:49:23.389988+00:00", "trade", 10.03, 12.0]
["2026-09-22T19:49:23.390426+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:23.390433+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:23.391915+00:00", "trade", 10.0306, 20.0]
["2026-09-22T19:49:23.396775+00:00", "trade", 10.0301, 2.0]
["2026-09-22T19:49:23.489729+00:00", "trade", 10.035, 150.0]
["2026-09-22T19:49:23.490522+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:23.493029+00:00", "trade", 10.035, 150.0]
["2026-09-22T19:49:24.440816+00:00", "trade", 10.038, 4.0]
["2026-09-22T19:49:24.442894+00:00", "trade", 10.038, 2.0]
["2026-09-22T19:49:24.508240+00:00", "trade", 10.0353, 7.0]
["2026-09-22T19:49:24.509019+00:00", "trade", 10.04, 12.0]
["2026-09-22T19:49:24.509153+00:00", "trade", 10.035, 33.0]
["2026-09-22T19:49:25.385988+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:25.387065+00:00", "trade", 10.04, 45.0]
["2026-09-22T19:49:26.816653+00:00", "trade", 10.0382, 96.0]
["2026-09-22T19:49:28.271589+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:49:28.278341+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:49:28.279757+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:28.280128+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:28.362738+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:49:28.540677+00:00", "trade", 10.035, 600.0]
["2026-09-22T19:49:28.553664+00:00", "trade", 10.035, 711.0]
["2026-09-22T19:49:28.553701+00:00", "trade", 10.035, 259.0]
["2026-09-22T19:49:28.554450+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:28.714948+00:00", "trade", 10.035, 19.0]
["2026-09-22T19:49:28.719334+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:49:28.721258+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:49:28.778841+00:00", "trade", 10.04, 23.0]
["2026-09-22T19:49:29.766266+00:00", "trade", 10.0372, 3.0]
["2026-09-22T19:49:29.789997+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:49:30.200101+00:00", "trade", 10.035, 4.0]
["2026-09-22T19:49:30.224642+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:49:30.447799+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:30.447847+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:30.704592+00:00", "trade", 10.03, 23767.0]
["2026-09-22T19:49:30.705262+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.104262+00:00", "trade", 10.035, 296.0]
["2026-09-22T19:49:31.111564+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:31.111594+00:00", "trade", 10.035, 117.0]
["2026-09-22T19:49:31.111596+00:00", "trade", 10.035, 21.0]
["2026-09-22T19:49:31.111598+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:49:31.111599+00:00", "trade", 10.035, 22.0]
["2026-09-22T19:49:31.111602+00:00", "trade", 10.035, 210.0]
["2026-09-22T19:49:31.111603+00:00", "trade", 10.035, 10.0]
["2026-09-22T19:49:31.111844+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:31.111849+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:49:31.111850+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:31.111863+00:00", "trade", 10.035, 150.0]
["2026-09-22T19:49:31.112118+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.112166+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:31.112167+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:31.112168+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:49:31.112168+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:31.112169+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:31.112169+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:31.112197+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.112209+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.112221+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.112268+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.112649+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.112702+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.112789+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:31.113162+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.113489+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.115612+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.140680+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.152778+00:00", "trade", 10.035, 600.0]
["2026-09-22T19:49:31.153152+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:31.153597+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:32.116423+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:32.129235+00:00", "trade", 10.035, 5.0]
["2026-09-22T19:49:33.236334+00:00", "trade", 10.0383, 35.0]
["2026-09-22T19:49:33.381626+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:33.432496+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:33.432538+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:33.804586+00:00", "trade", 10.0373, 100.0]
["2026-09-22T19:49:35.223928+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:35.270224+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:49:35.818881+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:36.473356+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:36.847329+00:00", "trade", 10.035, 4.0]
["2026-09-22T19:49:36.848049+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:36.848139+00:00", "trade", 10.035, 2.0]
["2026-09-22T19:49:36.848301+00:00", "trade", 10.035, 42.0]
["2026-09-22T19:49:36.915496+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:49:37.016078+00:00", "trade", 10.0301, 34.0]
["2026-09-22T19:49:37.076150+00:00", "trade", 10.0345, 1.0]
["2026-09-22T19:49:37.086563+00:00", "trade", 10.0345, 2.0]
["2026-09-22T19:49:37.128288+00:00", "trade", 10.04, 3.0]
["2026-09-22T19:49:37.154822+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:37.154843+00:00", "trade", 10.035, 511.0]
["2026-09-22T19:49:37.155097+00:00", "trade", 10.035, 121.0]
["2026-09-22T19:49:37.436551+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:49:37.672130+00:00", "trade", 10.0252, 100.0]
["2026-09-22T19:49:37.849096+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:38.062334+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:49:38.064289+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:38.135138+00:00", "trade", 10.0252, 100.0]
["2026-09-22T19:49:38.158115+00:00", "trade", 10.035, 12.0]
["2026-09-22T19:49:38.464209+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:38.464258+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:38.935100+00:00", "trade", 10.0382, 4300.0]
["2026-09-22T19:49:38.935924+00:00", "trade", 10.04, 12.0]
["2026-09-22T19:49:39.653392+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:49:39.654194+00:00", "trade", 10.035, 9.0]
["2026-09-22T19:49:40.284943+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.320769+00:00", "trade", 10.04, 9.0]
["2026-09-22T19:49:40.320838+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:49:40.321460+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.321467+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:40.321575+00:00", "trade", 10.035, 2.0]
["2026-09-22T19:49:40.321755+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.321947+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.321961+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.322326+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.322354+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.322892+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.526452+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:40.527028+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.527071+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.538354+00:00", "trade", 10.04, 94.0]
["2026-09-22T19:49:40.538939+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.538986+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.570819+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.570960+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.571330+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.620024+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.620477+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:40.971157+00:00", "trade", 10.0253, 100.0]
["2026-09-22T19:49:41.371555+00:00", "trade", 10.035, 72.0]
["2026-09-22T19:49:41.372057+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:49:42.088977+00:00", "trade", 10.0309, 139.0]
["2026-09-22T19:49:42.089712+00:00", "trade", 10.0309, 12.0]
["2026-09-22T19:49:42.758640+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:49:42.758706+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:42.758729+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:42.758948+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:42.759834+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:42.759942+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:49:42.760303+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:42.760343+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:42.760361+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:42.760489+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:42.760854+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:43.130792+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:49:43.131152+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:43.131197+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:43.131305+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:49:43.132024+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:43.202294+00:00", "trade", 10.035, 500.0]
["2026-09-22T19:49:43.203049+00:00", "trade", 10.035, 3.0]
["2026-09-22T19:49:43.272601+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:49:43.273029+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:43.306419+00:00", "trade", 10.04, 3.0]
["2026-09-22T19:49:43.306473+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:49:43.307215+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:43.551281+00:00", "trade", 10.035, 408.0]
["2026-09-22T19:49:43.551762+00:00", "trade", 10.035, 3.0]
["2026-09-22T19:49:43.950918+00:00", "trade", 10.0394, 2.0]
["2026-09-22T19:49:43.951281+00:00", "trade", 10.0394, 1.0]
["2026-09-22T19:49:44.234188+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:44.234401+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:44.234487+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:44.234530+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:44.234766+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:44.239952+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:44.310614+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:44.336055+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:44.780666+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:44.781043+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:45.190748+00:00", "trade", 10.0301, 27.0]
["2026-09-22T19:49:45.454886+00:00", "trade", 10.0335, 67.0]
["2026-09-22T19:49:45.471407+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:49:45.471541+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:45.471907+00:00", "trade", 10.035, 3.0]
["2026-09-22T19:49:45.558351+00:00", "trade", 10.0337, 2.0]
["2026-09-22T19:49:45.562858+00:00", "trade", 10.03, 14.0]
["2026-09-22T19:49:45.578151+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:49:45.589377+00:00", "trade", 10.0337, 3.0]
["2026-09-22T19:49:46.341184+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:46.392030+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:46.668336+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:46.668384+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:46.668583+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:46.668629+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:47.037985+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:49:47.038340+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:47.038352+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:47.092749+00:00", "trade", 10.04, 8.0]
["2026-09-22T19:49:47.093088+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:47.450380+00:00", "trade", 10.0253, 100.0]
["2026-09-22T19:49:47.524884+00:00", "trade", 10.0336, 2212.0]
["2026-09-22T19:49:47.560238+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:47.770424+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:47.770432+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:47.773660+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:47.773736+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:47.832854+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:48.089325+00:00", "trade", 10.035, 8.0]
["2026-09-22T19:49:49.309694+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:49.312338+00:00", "trade", 10.0253, 100.0]
["2026-09-22T19:49:50.044105+00:00", "trade", 10.035, 7100.0]
["2026-09-22T19:49:50.044942+00:00", "trade", 10.035, 12.0]
["2026-09-22T19:49:50.509692+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:49:50.510530+00:00", "trade", 10.035, 12.0]
["2026-09-22T19:49:50.931319+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:49:51.110583+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:49:51.511288+00:00", "trade", 10.04, 14.0]
["2026-09-22T19:49:52.276222+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:49:53.289404+00:00", "trade", 10.035, 893.0]
["2026-09-22T19:49:53.289419+00:00", "trade", 10.035, 107.0]
["2026-09-22T19:49:53.289873+00:00", "trade", 10.035, 5.0]
["2026-09-22T19:49:53.297157+00:00", "trade", 10.04, 600.0]
["2026-09-22T19:49:53.297159+00:00", "trade", 10.04, 1000.0]
["2026-09-22T19:49:53.297160+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:49:53.297162+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:53.297164+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:49:53.297166+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:49:53.297168+00:00", "trade", 10.04, 800.0]
["2026-09-22T19:49:53.297169+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:49:53.297172+00:00", "trade", 10.04, 24.0]
["2026-09-22T19:49:53.297173+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:49:53.297175+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:53.297176+00:00", "trade", 10.04, 57.0]
["2026-09-22T19:49:53.297295+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297302+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297309+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297316+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297322+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297328+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297334+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297340+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297346+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297352+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297412+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297420+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297436+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:49:53.297439+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:49:53.297445+00:00", "trade", 10.04, 700.0]
["2026-09-22T19:49:53.297446+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:49:53.297454+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297465+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:49:53.297476+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:49:53.297492+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:49:53.297594+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297621+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297756+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:53.297757+00:00", "trade", 10.04, 99.0]
["2026-09-22T19:49:53.297757+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:49:53.297758+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:53.297758+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:53.297758+00:00", "trade", 10.04, 1000.0]
["2026-09-22T19:49:53.297760+00:00", "trade", 10.04, 50.0]
["2026-09-22T19:49:53.297761+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:49:53.297761+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297763+00:00", "trade", 10.04, 11.0]
["2026-09-22T19:49:53.297764+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:49:53.297767+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:49:53.297767+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:53.297767+00:00", "trade", 10.04, 600.0]
["2026-09-22T19:49:53.297813+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:49:53.297876+00:00", "trade", 10.04, 65.0]
["2026-09-22T19:49:53.297903+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:49:53.297903+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.297972+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:53.297991+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298019+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298088+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298096+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298181+00:00", "trade", 10.04, 7.0]
["2026-09-22T19:49:53.298272+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298280+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298317+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298320+00:00", "trade", 10.04, 27.0]
["2026-09-22T19:49:53.298326+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298345+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298353+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298391+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298425+00:00", "trade", 10.04, 228.0]
["2026-09-22T19:49:53.298426+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298439+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298479+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298696+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298822+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298881+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298919+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:49:53.298919+00:00", "trade", 10.04, 173.0]
["2026-09-22T19:49:53.298944+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:49:53.298947+00:00", "trade", 10.04, 127.0]
["2026-09-22T19:49:53.298949+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.298966+00:00", "trade", 10.04, 172.0]
["2026-09-22T19:49:53.299287+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.299348+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:53.299447+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.299455+00:00", "trade", 10.045, 96.0]
["2026-09-22T19:49:53.299463+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:49:53.299984+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:49:53.304386+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.306012+00:00", "trade", 10.04, 150.0]
["2026-09-22T19:49:53.310310+00:00", "trade", 10.045, 199.0]
["2026-09-22T19:49:53.311515+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:49:53.314034+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:53.318959+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:53.322109+00:00", "trade", 10.04, 33.0]
["2026-09-22T19:49:53.323007+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:53.338622+00:00", "trade", 10.04, 189.0]
["2026-09-22T19:49:53.352237+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:53.352694+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.352752+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.352837+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.352900+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:49:53.353039+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:53.353292+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.353464+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:49:53.353465+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.353604+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.373780+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:53.397964+00:00", "trade", 10.045, 8.0]
["2026-09-22T19:49:53.398903+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.403085+00:00", "trade", 10.05, 12.0]
["2026-09-22T19:49:53.403861+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.446594+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:49:53.447341+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.533295+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:53.534165+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:54.038275+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:54.038339+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:54.437231+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:54.889465+00:00", "trade", 10.0338, 100.0]
["2026-09-22T19:49:55.180315+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:55.183707+00:00", "trade", 10.045, 7.0]
["2026-09-22T19:49:55.199498+00:00", "trade", 10.0368, 800.0]
["2026-09-22T19:49:55.207211+00:00", "trade", 10.0368, 400.0]
["2026-09-22T19:49:55.211315+00:00", "trade", 10.0368, 400.0]
["2026-09-22T19:49:55.215427+00:00", "trade", 10.0368, 400.0]
["2026-09-22T19:49:55.219158+00:00", "trade", 10.0368, 300.0]
["2026-09-22T19:49:55.223732+00:00", "trade", 10.0368, 200.0]
["2026-09-22T19:49:55.226874+00:00", "trade", 10.0368, 100.0]
["2026-09-22T19:49:55.231332+00:00", "trade", 10.0368, 100.0]
["2026-09-22T19:49:55.235207+00:00", "trade", 10.0368, 400.0]
["2026-09-22T19:49:55.239378+00:00", "trade", 10.0368, 200.0]
["2026-09-22T19:49:55.243217+00:00", "trade", 10.0368, 100.0]
["2026-09-22T19:49:55.247461+00:00", "trade", 10.0368, 800.0]
["2026-09-22T19:49:55.264258+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:56.154665+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:56.154712+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:56.155118+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:49:56.155276+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:56.155481+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:49:56.155567+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:56.313627+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:56.314075+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:56.314241+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:56.541373+00:00", "trade", 10.04, 9.0]
["2026-09-22T19:49:56.856655+00:00", "trade", 10.045, 9.0]
["2026-09-22T19:49:57.024319+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:57.280112+00:00", "trade", 10.0339, 2.0]
["2026-09-22T19:49:57.368224+00:00", "trade", 10.0423, 9.0]
["2026-09-22T19:49:57.744052+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:49:57.744518+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:57.848468+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:57.949273+00:00", "trade", 10.045, 11.0]
["2026-09-22T19:49:57.950061+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.018093+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.030919+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.030927+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.030936+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.031363+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.221764+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:58.294175+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:58.415513+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:49:58.445618+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.507935+00:00", "trade", 10.0401, 10.0]
["2026-09-22T19:49:58.550225+00:00", "trade", 10.0256, 100.0]
["2026-09-22T19:49:58.558602+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.559053+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.908893+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.913411+00:00", "trade", 10.0426, 36.0]
["2026-09-22T19:49:58.917533+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:49:58.917541+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:49:58.929059+00:00", "trade", 10.0339, 1.0]
["2026-09-22T19:49:58.942751+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:49:58.954436+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:49:59.000749+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:49:59.308260+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:49:59.309532+00:00", "trade", 10.045, 3300.0]
["2026-09-22T19:49:59.309977+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:49:59.690699+00:00", "trade", 10.0257, 100.0]
["2026-09-22T19:49:59.930877+00:00", "trade", 10.0257, 200.0]
["2026-09-22T19:49:59.965793+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.050926+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.055821+00:00", "trade", 10.04, 65.0]
["2026-09-22T19:50:00.056550+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:00.058118+00:00", "trade", 10.05, 800.0]
["2026-09-22T19:50:00.058120+00:00", "trade", 10.05, 10.0]
["2026-09-22T19:50:00.058122+00:00", "trade", 10.05, 10.0]
["2026-09-22T19:50:00.058123+00:00", "trade", 10.045, 13.0]
["2026-09-22T19:50:00.058124+00:00", "trade", 10.05, 1000.0]
["2026-09-22T19:50:00.058125+00:00", "trade", 10.045, 10.0]
["2026-09-22T19:50:00.058125+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.058128+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:50:00.058128+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.058130+00:00", "trade", 10.05, 22.0]
["2026-09-22T19:50:00.058132+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:50:00.058137+00:00", "trade", 10.05, 1000.0]
["2026-09-22T19:50:00.058137+00:00", "trade", 10.05, 11.0]
["2026-09-22T19:50:00.058137+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:50:00.058139+00:00", "trade", 10.05, 2050.0]
["2026-09-22T19:50:00.058146+00:00", "trade", 10.05, 2350.0]
["2026-09-22T19:50:00.058146+00:00", "trade", 10.05, 76.0]
["2026-09-22T19:50:00.058146+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058147+00:00", "trade", 10.05, 2424.0]
["2026-09-22T19:50:00.058155+00:00", "trade", 10.05, 325.0]
["2026-09-22T19:50:00.058155+00:00", "trade", 10.05, 675.0]
["2026-09-22T19:50:00.058390+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:50:00.058391+00:00", "trade", 10.05, 116.0]
["2026-09-22T19:50:00.058392+00:00", "trade", 10.05, 1000.0]
["2026-09-22T19:50:00.058394+00:00", "trade", 10.05, 1499.0]
["2026-09-22T19:50:00.058394+00:00", "trade", 10.05, 6.0]
["2026-09-22T19:50:00.058396+00:00", "trade", 10.05, 27.0]
["2026-09-22T19:50:00.058397+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058399+00:00", "trade", 10.05, 2029.0]
["2026-09-22T19:50:00.058400+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058401+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.058402+00:00", "trade", 10.05, 1500.0]
["2026-09-22T19:50:00.058403+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058410+00:00", "trade", 10.05, 473.0]
["2026-09-22T19:50:00.058410+00:00", "trade", 10.05, 471.0]
["2026-09-22T19:50:00.058412+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.058417+00:00", "trade", 10.05, 2172.0]
["2026-09-22T19:50:00.058418+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058420+00:00", "trade", 10.05, 1427.0]
["2026-09-22T19:50:00.058427+00:00", "trade", 10.05, 2172.0]
["2026-09-22T19:50:00.058437+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:50:00.058448+00:00", "trade", 10.05, 1028.0]
["2026-09-22T19:50:00.058456+00:00", "trade", 10.05, 528.0]
["2026-09-22T19:50:00.058551+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.058670+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:50:00.058671+00:00", "trade", 10.05, 9.0]
["2026-09-22T19:50:00.058672+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:50:00.058678+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058678+00:00", "trade", 10.05, 800.0]
["2026-09-22T19:50:00.058709+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058710+00:00", "trade", 10.05, 2.0]
["2026-09-22T19:50:00.058710+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058711+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058711+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.058711+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058711+00:00", "trade", 10.05, 1000.0]
["2026-09-22T19:50:00.058711+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.058714+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.058717+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:50:00.058718+00:00", "trade", 10.05, 94.0]
["2026-09-22T19:50:00.058718+00:00", "trade", 10.05, 1809.0]
["2026-09-22T19:50:00.058718+00:00", "trade", 10.05, 644.0]
["2026-09-22T19:50:00.058720+00:00", "trade", 10.05, 91.0]
["2026-09-22T19:50:00.058720+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:50:00.058767+00:00", "trade", 10.05, 2446.0]
["2026-09-22T19:50:00.058767+00:00", "trade", 10.05, 9.0]
["2026-09-22T19:50:00.058772+00:00", "trade", 10.05, 1356.0]
["2026-09-22T19:50:00.058784+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.058819+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058862+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.058885+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.058902+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.058910+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.058920+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.058934+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:50:00.058934+00:00", "trade", 10.05, 334.0]
["2026-09-22T19:50:00.058935+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.059004+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.059023+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.059080+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.059105+00:00", "trade", 10.05, 661.0]
["2026-09-22T19:50:00.059128+00:00", "trade", 10.05, 139.0]
["2026-09-22T19:50:00.059181+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.059297+00:00", "trade", 10.05, 10.0]
["2026-09-22T19:50:00.059310+00:00", "trade", 10.05, 10.0]
["2026-09-22T19:50:00.059312+00:00", "trade", 10.05, 3.0]
["2026-09-22T19:50:00.059354+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.059391+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.059506+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.059619+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.059933+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.064919+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.072179+00:00", "trade", 10.05, 14.0]
["2026-09-22T19:50:00.072189+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.079310+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.096934+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.097285+00:00", "trade", 10.045, 10.0]
["2026-09-22T19:50:00.097286+00:00", "trade", 10.045, 10.0]
["2026-09-22T19:50:00.112114+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.112262+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.115166+00:00", "trade", 10.05, 1600.0]
["2026-09-22T19:50:00.115232+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.115293+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:50:00.115374+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:50:00.119369+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.133315+00:00", "trade", 10.045, 13.0]
["2026-09-22T19:50:00.133330+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.134336+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.136760+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.169123+00:00", "trade", 10.05, 11.0]
["2026-09-22T19:50:00.171049+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:50:00.171049+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.171359+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.171516+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.171632+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172039+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172046+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172057+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172062+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172065+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172066+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172067+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172069+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172074+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172074+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172081+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172081+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172083+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172084+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172088+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172090+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:50:00.172091+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172251+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172265+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172275+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.172355+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172361+00:00", "trade", 10.06, 25.0]
["2026-09-22T19:50:00.172361+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172363+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.172363+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:50:00.172696+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.184406+00:00", "trade", 10.05, 2398.0]
["2026-09-22T19:50:00.185588+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:50:00.185720+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.186706+00:00", "trade", 10.05, 161.0]
["2026-09-22T19:50:00.210168+00:00", "trade", 10.05, 700.0]
["2026-09-22T19:50:00.210231+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210239+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210311+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210328+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210330+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210344+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:50:00.210351+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.210359+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210408+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210421+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210520+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:50:00.210525+00:00", "trade", 10.05, 51.0]
["2026-09-22T19:50:00.210527+00:00", "trade", 10.05, 249.0]
["2026-09-22T19:50:00.210592+00:00", "trade", 10.05, 151.0]
["2026-09-22T19:50:00.210596+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210692+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.210695+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210702+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210722+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.210747+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210783+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210821+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.210862+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.210997+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.211002+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.211003+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:50:00.211004+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:50:00.211011+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.211011+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.211016+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.211023+00:00", "trade", 10.06, 649.0]
["2026-09-22T19:50:00.211040+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.211053+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:50:00.211061+00:00", "trade", 10.06, 800.0]
["2026-09-22T19:50:00.211068+00:00", "trade", 10.06, 31.0]
["2026-09-22T19:50:00.211108+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.211111+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.211121+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:50:00.211279+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.211283+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.211283+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:50:00.211284+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:50:00.211284+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211300+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211326+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211340+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211352+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211363+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211372+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211379+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211386+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211398+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211567+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:50:00.211638+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211808+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.211909+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:50:00.211909+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.212079+00:00", "trade", 10.05, 11.0]
["2026-09-22T19:50:00.212286+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.212287+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:50:00.212341+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.212392+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.212416+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.213340+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.213908+00:00", "trade", 10.05, 900.0]
["2026-09-22T19:50:00.213910+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.215166+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.218337+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.218337+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:50:00.218339+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.218362+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.218386+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.218408+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.218443+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.219596+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.219597+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:50:00.220033+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.220040+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.223925+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.253828+00:00", "trade", 10.055, 112.0]
["2026-09-22T19:50:00.253863+00:00", "trade", 10.055, 194.0]
["2026-09-22T19:50:00.253912+00:00", "trade", 10.055, 4.0]
["2026-09-22T19:50:00.253947+00:00", "trade", 10.055, 23.0]
["2026-09-22T19:50:00.276696+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.276753+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.276780+00:00", "trade", 10.055, 700.0]
["2026-09-22T19:50:00.276780+00:00", "trade", 10.055, 431.0]
["2026-09-22T19:50:00.276814+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.276835+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.276837+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.276842+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:50:00.276843+00:00", "trade", 10.055, 334.0]
["2026-09-22T19:50:00.276847+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.276859+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.276865+00:00", "trade", 10.055, 800.0]
["2026-09-22T19:50:00.276874+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.276877+00:00", "trade", 10.06, 800.0]
["2026-09-22T19:50:00.276902+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.276909+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.276923+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.276923+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.276924+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.276931+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.276933+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.276933+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.276940+00:00", "trade", 10.06, 800.0]
["2026-09-22T19:50:00.276944+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.276949+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.276972+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:50:00.276984+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277011+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277013+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.277024+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277045+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:50:00.277048+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277076+00:00", "trade", 10.055, 700.0]
["2026-09-22T19:50:00.277076+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.277081+00:00", "trade", 10.055, 431.0]
["2026-09-22T19:50:00.277081+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277096+00:00", "trade", 10.055, 1766.0]
["2026-09-22T19:50:00.277096+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277103+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277113+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:50:00.277117+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:50:00.277132+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277135+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.277140+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277143+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:50:00.277143+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:50:00.277154+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:50:00.277157+00:00", "trade", 10.055, 900.0]
["2026-09-22T19:50:00.277195+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.277197+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277200+00:00", "trade", 10.055, 431.0]
["2026-09-22T19:50:00.277202+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277205+00:00", "trade", 10.055, 500.0]
["2026-09-22T19:50:00.277206+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:50:00.277211+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277213+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277223+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277239+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277250+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277264+00:00", "trade", 10.055, 1700.0]
["2026-09-22T19:50:00.277277+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.277302+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.277313+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277460+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.277478+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.277484+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:50:00.277485+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:50:00.277514+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:50:00.277521+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.277536+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277553+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277562+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277610+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.277786+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.278054+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.278092+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.278295+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.278404+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.278474+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.278634+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.278648+00:00", "trade", 10.06, 1.0]
["2026-09-22T19:50:00.278649+00:00", "trade", 10.06, 1700.0]
["2026-09-22T19:50:00.278653+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:50:00.278661+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.278685+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.278693+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.278859+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.278931+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.278952+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.278956+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.278972+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.279135+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.279136+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.279138+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.279195+00:00", "trade", 10.06, 134.0]
["2026-09-22T19:50:00.279196+00:00", "trade", 10.06, 1032.0]
["2026-09-22T19:50:00.279210+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.279214+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.279221+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.279222+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.279230+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.279236+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.279252+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.279256+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.279263+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.279268+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.279272+00:00", "trade", 10.055, 800.0]
["2026-09-22T19:50:00.279294+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.279308+00:00", "trade", 10.055, 66.0]
["2026-09-22T19:50:00.279325+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:50:00.279345+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.279356+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.279378+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.279433+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.279562+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.279628+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.279629+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.279635+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.279860+00:00", "trade", 10.055, 207.0]
["2026-09-22T19:50:00.280024+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.280055+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.280128+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.280344+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.280539+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.280880+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.281326+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.282094+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.282867+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.283640+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.284423+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.285197+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.285984+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.286765+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.287530+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:50:00.288458+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.315186+00:00", "trade", 10.06, 900.0]
["2026-09-22T19:50:00.317297+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.329265+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.329272+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.362440+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.362816+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.363690+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.363720+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.377096+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.377157+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.377186+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.377706+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.377738+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.421069+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.421083+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.437013+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.442545+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.456249+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.462887+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:00.472524+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.474538+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.475759+00:00", "trade", 10.055, 1200.0]
["2026-09-22T19:50:00.475810+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.476415+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:50:00.483429+00:00", "trade", 10.05, 900.0]
["2026-09-22T19:50:00.483431+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:50:00.483432+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.483434+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.483458+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.483468+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.483475+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.483482+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.483496+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.483499+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.483516+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.483578+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.483802+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:50:00.483803+00:00", "trade", 10.05, 10.0]
["2026-09-22T19:50:00.483805+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.483897+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.483973+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.484005+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.484029+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.484048+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.484166+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.484986+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.487504+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:50:00.487546+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.487553+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.487823+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.487921+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:50:00.487959+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.492534+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.492612+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:50:00.501244+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.501941+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.501947+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.550143+00:00", "trade", 10.0356, 636.0]
["2026-09-22T19:50:00.550956+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.565517+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:50:00.587416+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.606615+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.627344+00:00", "trade", 10.06, 34.0]
["2026-09-22T19:50:00.653119+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.653154+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.653420+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.653600+00:00", "trade", 10.05, 11.0]
["2026-09-22T19:50:00.653657+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:00.653839+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.719322+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:50:00.735943+00:00", "trade", 10.055, 509.0]
["2026-09-22T19:50:00.845748+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.858449+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.858542+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:00.858551+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:50:00.858593+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:00.871027+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:01.009665+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:01.033891+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:01.070820+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:01.099795+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:50:01.129090+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:01.402445+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:50:01.802528+00:00", "trade", 10.0384, 5240.0]
["2026-09-22T19:50:01.820315+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:01.992565+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:01.992618+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:02.036497+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:02.036856+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:02.132114+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:50:02.220874+00:00", "trade", 10.045, 1.0]
["2026-09-22T19:50:02.314490+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:02.586791+00:00", "trade", 10.0384, 300.0]
["2026-09-22T19:50:03.059604+00:00", "trade", 10.045, 893.0]
["2026-09-22T19:50:03.059688+00:00", "trade", 10.045, 256.0]
["2026-09-22T19:50:03.083932+00:00", "trade", 10.0385, 200.0]
["2026-09-22T19:50:03.215670+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:03.373308+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:04.176977+00:00", "trade", 10.0498, 2.0]
["2026-09-22T19:50:05.135131+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135133+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135135+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:50:05.135363+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135366+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:05.135371+00:00", "trade", 10.04, 34.0]
["2026-09-22T19:50:05.135371+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135371+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:50:05.135373+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135377+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135378+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135380+00:00", "trade", 10.04, 22.0]
["2026-09-22T19:50:05.135380+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135430+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135431+00:00", "trade", 10.04, 93.0]
["2026-09-22T19:50:05.135436+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:50:05.135436+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135438+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:05.135442+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135442+00:00", "trade", 10.04, 20.0]
["2026-09-22T19:50:05.135442+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135443+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135444+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135450+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135450+00:00", "trade", 10.04, 1200.0]
["2026-09-22T19:50:05.135450+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135457+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135465+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135473+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135480+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135487+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135494+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135501+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135508+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135516+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135523+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135533+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135591+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135652+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:05.135654+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135664+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:05.135682+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135692+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135700+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135708+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135714+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135721+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135727+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135729+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135734+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135740+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135747+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135748+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:05.135750+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:05.135750+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135753+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:50:05.135753+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135755+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135755+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:50:05.135758+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135759+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135760+00:00", "trade", 10.04, 13300.0]
["2026-09-22T19:50:05.135761+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135762+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135763+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:50:05.135765+00:00", "trade", 10.04, 5.0]
["2026-09-22T19:50:05.135770+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135776+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135792+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135798+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135813+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135820+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135840+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135858+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:50:05.135866+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:05.135871+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135876+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135893+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.135895+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:05.135900+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.135945+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.135978+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.136028+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136035+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136040+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136086+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136093+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136200+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136212+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136229+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136249+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136260+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136338+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136367+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136392+00:00", "trade", 10.0406, 106.0]
["2026-09-22T19:50:05.136414+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136487+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136574+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136577+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.136831+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:50:05.136841+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.136882+00:00", "trade", 10.035, 107.0]
["2026-09-22T19:50:05.137064+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:50:05.137091+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.137167+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.137269+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.137340+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:05.137617+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.138778+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.143681+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:05.153966+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.153993+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.155043+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.156743+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.224096+00:00", "trade", 10.035, 175.0]
["2026-09-22T19:50:05.446272+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.446467+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.572179+00:00", "trade", 10.035, 68.0]
["2026-09-22T19:50:05.572949+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:05.892706+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:05.892795+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:05.963110+00:00", "trade", 10.035, 97.0]
["2026-09-22T19:50:06.375035+00:00", "trade", 10.0343, 5.0]
["2026-09-22T19:50:06.595022+00:00", "trade", 10.04, 1591.0]
["2026-09-22T19:50:06.595958+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:06.596413+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:06.775903+00:00", "trade", 10.03, 23.0]
["2026-09-22T19:50:06.826999+00:00", "trade", 10.0434, 2484.0]
["2026-09-22T19:50:06.840641+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:08.120468+00:00", "trade", 10.04, 25000.0]
["2026-09-22T19:50:08.121056+00:00", "trade", 10.0398, 144.0]
["2026-09-22T19:50:08.121123+00:00", "trade", 10.0399, 137.0]
["2026-09-22T19:50:08.121211+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:50:08.121575+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:08.122305+00:00", "trade", 10.035, 303.0]
["2026-09-22T19:50:08.122311+00:00", "trade", 10.03, 109.0]
["2026-09-22T19:50:08.122312+00:00", "trade", 10.03, 668.0]
["2026-09-22T19:50:08.122810+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:08.122884+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:08.337606+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:50:08.711185+00:00", "trade", 10.0291, 300.0]
["2026-09-22T19:50:08.722815+00:00", "trade", 10.0291, 200.0]
["2026-09-22T19:50:09.001805+00:00", "trade", 10.0449, 31.0]
["2026-09-22T19:50:09.353260+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:09.409285+00:00", "trade", 10.0291, 100.0]
["2026-09-22T19:50:09.619147+00:00", "trade", 10.0429, 33.0]
["2026-09-22T19:50:10.047934+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:50:10.074441+00:00", "trade", 10.0384, 3.0]
["2026-09-22T19:50:10.166845+00:00", "trade", 10.0384, 1.0]
["2026-09-22T19:50:10.166911+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:10.167375+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:10.863661+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:10.863725+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:10.864051+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:10.864095+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:10.864513+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:10.994930+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:10.996876+00:00", "trade", 10.0317, 21.0]
["2026-09-22T19:50:11.223070+00:00", "trade", 10.0394, 28.0]
["2026-09-22T19:50:12.222681+00:00", "trade", 10.0384, 100.0]
["2026-09-22T19:50:12.484825+00:00", "trade", 10.0404, 100.0]
["2026-09-22T19:50:12.762510+00:00", "trade", 10.0384, 100.0]
["2026-09-22T19:50:12.889543+00:00", "trade", 10.0328, 306.0]
["2026-09-22T19:50:12.890221+00:00", "trade", 10.035, 113.0]
["2026-09-22T19:50:13.034352+00:00", "trade", 10.04, 1.0]
["2026-09-22T19:50:13.034783+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:13.034922+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:50:13.051383+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:50:13.257664+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:14.221681+00:00", "trade", 10.0377, 100.0]
["2026-09-22T19:50:14.341034+00:00", "trade", 10.04, 23.0]
["2026-09-22T19:50:14.395023+00:00", "trade", 10.0428, 200.0]
["2026-09-22T19:50:14.401670+00:00", "trade", 10.0428, 100.0]
["2026-09-22T19:50:14.641067+00:00", "trade", 10.035, 22.0]
["2026-09-22T19:50:14.650113+00:00", "trade", 10.035, 900.0]
["2026-09-22T19:50:14.659539+00:00", "trade", 10.035, 299.0]
["2026-09-22T19:50:14.659559+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:50:14.660126+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:14.660237+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.660251+00:00", "trade", 10.035, 78.0]
["2026-09-22T19:50:14.660252+00:00", "trade", 10.035, 10.0]
["2026-09-22T19:50:14.660518+00:00", "trade", 10.04, 13.0]
["2026-09-22T19:50:14.660816+00:00", "trade", 10.04, 1400.0]
["2026-09-22T19:50:14.660817+00:00", "trade", 10.04, 27.0]
["2026-09-22T19:50:14.660818+00:00", "trade", 10.04, 50.0]
["2026-09-22T19:50:14.660820+00:00", "trade", 10.04, 1000.0]
["2026-09-22T19:50:14.660823+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:14.660823+00:00", "trade", 10.04, 13.0]
["2026-09-22T19:50:14.660826+00:00", "trade", 10.04, 461.0]
["2026-09-22T19:50:14.660843+00:00", "trade", 10.04, 239.0]
["2026-09-22T19:50:14.660899+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:50:14.660901+00:00", "trade", 10.04, 800.0]
["2026-09-22T19:50:14.660902+00:00", "trade", 10.04, 734.0]
["2026-09-22T19:50:14.660903+00:00", "trade", 10.04, 800.0]
["2026-09-22T19:50:14.660924+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.660938+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.660949+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661100+00:00", "trade", 10.04, 16.0]
["2026-09-22T19:50:14.661106+00:00", "trade", 10.04, 84.0]
["2026-09-22T19:50:14.661125+00:00", "trade", 10.04, 31.0]
["2026-09-22T19:50:14.661126+00:00", "trade", 10.04, 312.0]
["2026-09-22T19:50:14.661132+00:00", "trade", 10.04, 3.0]
["2026-09-22T19:50:14.661133+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:14.661134+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:14.661136+00:00", "trade", 10.04, 700.0]
["2026-09-22T19:50:14.661136+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661142+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661149+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661156+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661172+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661180+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661187+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661210+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661282+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661298+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661352+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661377+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661388+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661417+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661421+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:14.661423+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:14.661424+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661425+00:00", "trade", 10.04, 800.0]
["2026-09-22T19:50:14.661425+00:00", "trade", 10.04, 700.0]
["2026-09-22T19:50:14.661467+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:14.661469+00:00", "trade", 10.04, 11.0]
["2026-09-22T19:50:14.661470+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:50:14.661482+00:00", "trade", 10.04, 226.0]
["2026-09-22T19:50:14.661482+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661490+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661515+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661517+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:14.661522+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661530+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661537+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661543+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661550+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661557+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661563+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661570+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661577+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661583+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661589+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661590+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661598+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661598+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661611+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661613+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661617+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661624+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661645+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661652+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661747+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661899+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:50:14.661899+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661918+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.661942+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.662004+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.662032+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.662038+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:14.662111+00:00", "trade", 10.04, 263.0]
["2026-09-22T19:50:14.662114+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662161+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662178+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662186+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662196+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662226+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662256+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662283+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662294+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662340+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662510+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662517+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662525+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662538+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662556+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662754+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.662761+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:14.662767+00:00", "trade", 10.04, 263.0]
["2026-09-22T19:50:14.662770+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:14.662770+00:00", "trade", 10.04, 72.0]
["2026-09-22T19:50:14.662770+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:50:14.662773+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:14.662777+00:00", "trade", 10.04, 55.0]
["2026-09-22T19:50:14.663017+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.663024+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.663229+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.663255+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.663611+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.664039+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.664069+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.714448+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.714796+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:14.745631+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:14.745815+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:50:14.745905+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:50:14.745997+00:00", "trade", 10.04, 72.0]
["2026-09-22T19:50:14.746494+00:00", "trade", 10.04, 102.0]
["2026-09-22T19:50:14.746524+00:00", "trade", 10.04, 75.0]
["2026-09-22T19:50:14.746556+00:00", "trade", 10.04, 32.0]
["2026-09-22T19:50:14.746590+00:00", "trade", 10.04, 86.0]
["2026-09-22T19:50:14.746825+00:00", "trade", 10.04, 452.0]
["2026-09-22T19:50:14.751854+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.752188+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.752193+00:00", "trade", 10.04, 114.0]
["2026-09-22T19:50:14.752290+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.754617+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.758246+00:00", "trade", 10.035, 963.0]
["2026-09-22T19:50:14.758296+00:00", "trade", 10.035, 935.0]
["2026-09-22T19:50:14.758531+00:00", "trade", 10.035, 102.0]
["2026-09-22T19:50:14.758569+00:00", "trade", 10.035, 726.0]
["2026-09-22T19:50:14.758799+00:00", "trade", 10.035, 723.0]
["2026-09-22T19:50:14.758827+00:00", "trade", 10.035, 146.0]
["2026-09-22T19:50:14.758974+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.759555+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.760364+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.765537+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.765991+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.789039+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:14.817515+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:14.903480+00:00", "trade", 10.0384, 1.0]
["2026-09-22T19:50:15.014485+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:15.055341+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:15.145911+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:15.146057+00:00", "trade", 10.045, 23.0]
["2026-09-22T19:50:15.147505+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:15.147527+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:15.473810+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:16.128834+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:16.232274+00:00", "trade", 10.0441, 100.0]
["2026-09-22T19:50:16.526479+00:00", "trade", 10.0384, 100.0]
["2026-09-22T19:50:16.853620+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:18.334474+00:00", "trade", 10.045, 76.0]
["2026-09-22T19:50:18.353753+00:00", "trade", 10.0294, 100.0]
["2026-09-22T19:50:19.668150+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:19.673257+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:20.012785+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:20.012786+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:20.013303+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:20.013486+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:20.117038+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:20.179999+00:00", "trade", 10.045, 34.0]
["2026-09-22T19:50:20.183259+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:20.183653+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:20.541489+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:20.767299+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:21.035966+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:21.123960+00:00", "trade", 10.0383, 80.0]
["2026-09-22T19:50:21.778019+00:00", "trade", 10.0383, 4.0]
["2026-09-22T19:50:21.973982+00:00", "trade", 10.0383, 100.0]
["2026-09-22T19:50:22.197624+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:50:22.197784+00:00", "trade", 10.045, 136.0]
["2026-09-22T19:50:22.293484+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:22.484586+00:00", "trade", 10.045, 7.0]
["2026-09-22T19:50:22.484984+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:22.485436+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:22.487403+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:22.487466+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:22.488147+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:22.532869+00:00", "trade", 10.0383, 5.0]
["2026-09-22T19:50:23.733941+00:00", "trade", 10.045, 21.0]
["2026-09-22T19:50:23.734706+00:00", "trade", 10.045, 262.0]
["2026-09-22T19:50:24.518077+00:00", "trade", 10.0445, 7.0]
["2026-09-22T19:50:24.534997+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:24.896487+00:00", "trade", 10.05, 24.0]
["2026-09-22T19:50:24.896688+00:00", "trade", 10.045, 46.0]
["2026-09-22T19:50:24.896766+00:00", "trade", 10.045, 5.0]
["2026-09-22T19:50:24.896787+00:00", "trade", 10.045, 88.0]
["2026-09-22T19:50:24.898625+00:00", "trade", 10.045, 97.0]
["2026-09-22T19:50:25.137714+00:00", "trade", 10.045, 600.0]
["2026-09-22T19:50:25.371510+00:00", "trade", 10.0296, 100.0]
["2026-09-22T19:50:26.309917+00:00", "trade", 10.0296, 100.0]
["2026-09-22T19:50:27.193561+00:00", "trade", 10.045, 169.0]
["2026-09-22T19:50:27.194330+00:00", "trade", 10.045, 39.0]
["2026-09-22T19:50:27.197198+00:00", "trade", 10.045, 150.0]
["2026-09-22T19:50:27.203747+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:27.203774+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:27.283398+00:00", "trade", 10.0429, 4.0]
["2026-09-22T19:50:27.434372+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:27.438047+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:28.508764+00:00", "trade", 10.045, 40.0]
["2026-09-22T19:50:28.557746+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:28.563439+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:29.629164+00:00", "trade", 10.0467, 78.0]
["2026-09-22T19:50:29.798338+00:00", "trade", 10.0377, 8.0]
["2026-09-22T19:50:30.168863+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:31.608795+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:31.608824+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:31.609428+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:31.790553+00:00", "trade", 10.0426, 5151.0]
["2026-09-22T19:50:32.202093+00:00", "trade", 10.0383, 100.0]
["2026-09-22T19:50:32.221824+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:50:32.418256+00:00", "trade", 10.045, 2.0]
["2026-09-22T19:50:32.795628+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:32.795653+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:32.823191+00:00", "trade", 10.045, 22.0]
["2026-09-22T19:50:32.823219+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:32.836878+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:32.948580+00:00", "trade", 10.0401, 65.0]
["2026-09-22T19:50:32.968665+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:50:33.603899+00:00", "trade", 10.0426, 78.0]
["2026-09-22T19:50:33.621564+00:00", "trade", 10.0441, 200.0]
["2026-09-22T19:50:33.658586+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:33.658630+00:00", "trade", 10.04, 4.0]
["2026-09-22T19:50:33.658967+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:33.659061+00:00", "trade", 10.04, 10.0]
["2026-09-22T19:50:33.659100+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:33.659115+00:00", "trade", 10.04, 145.0]
["2026-09-22T19:50:33.659585+00:00", "trade", 10.04, 82.0]
["2026-09-22T19:50:33.660536+00:00", "trade", 10.04, 18.0]
["2026-09-22T19:50:33.688657+00:00", "trade", 10.04, 45.0]
["2026-09-22T19:50:34.508954+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:34.680605+00:00", "trade", 10.045, 7100.0]
["2026-09-22T19:50:34.681167+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:34.681641+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:34.682029+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:50:34.682171+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:50:34.682557+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:50:34.684688+00:00", "trade", 10.04, 26.0]
["2026-09-22T19:50:34.686047+00:00", "trade", 10.04, 55.0]
["2026-09-22T19:50:34.686110+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:34.691048+00:00", "trade", 10.04, 45.0]
["2026-09-22T19:50:36.021137+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.038572+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.174092+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.311813+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.639113+00:00", "trade", 10.0384, 200.0]
["2026-09-22T19:50:36.658031+00:00", "trade", 10.04, 45.0]
["2026-09-22T19:50:36.658160+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.658341+00:00", "trade", 10.04, 72.0]
["2026-09-22T19:50:36.658432+00:00", "trade", 10.04, 28.0]
["2026-09-22T19:50:36.659382+00:00", "trade", 10.04, 845.0]
["2026-09-22T19:50:36.659391+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:50:36.659395+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.659396+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659400+00:00", "trade", 10.04, 27.0]
["2026-09-22T19:50:36.659404+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659405+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.659406+00:00", "trade", 10.04, 332.0]
["2026-09-22T19:50:36.659410+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659417+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659424+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659431+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659438+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659444+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659450+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659457+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659464+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659470+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659477+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659483+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659516+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659673+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659680+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659686+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659687+00:00", "trade", 10.04, 47.0]
["2026-09-22T19:50:36.659693+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.659693+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659700+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659704+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.659708+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659710+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.659712+00:00", "trade", 10.04, 8.0]
["2026-09-22T19:50:36.659714+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659719+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.659721+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659728+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659735+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659742+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659753+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659759+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659766+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659789+00:00", "trade", 10.04, 18.0]
["2026-09-22T19:50:36.659791+00:00", "trade", 10.04, 17.0]
["2026-09-22T19:50:36.659802+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.659980+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659989+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.659992+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.659996+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660013+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.660044+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.660100+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:36.660100+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660101+00:00", "trade", 10.04, 150.0]
["2026-09-22T19:50:36.660101+00:00", "trade", 10.04, 19350.0]
["2026-09-22T19:50:36.660107+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660120+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660122+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.660125+00:00", "trade", 10.04, 90.0]
["2026-09-22T19:50:36.660126+00:00", "trade", 10.04, 300.0]
["2026-09-22T19:50:36.660127+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.660128+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660129+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.660132+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.660135+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660169+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660174+00:00", "trade", 10.04, 34.0]
["2026-09-22T19:50:36.660176+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660181+00:00", "trade", 10.04, 66.0]
["2026-09-22T19:50:36.660183+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660189+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660196+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660202+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660209+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660215+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660222+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660229+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660249+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660255+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660262+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660269+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660276+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660284+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660291+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660296+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:50:36.660339+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660347+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660354+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660361+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660368+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660375+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660381+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660388+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660395+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660401+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660406+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:50:36.660409+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660409+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660412+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:36.660415+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660422+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660428+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660442+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660448+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660589+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660599+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660626+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660633+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660696+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.660705+00:00", "trade", 10.04, 83.0]
["2026-09-22T19:50:36.660709+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.660709+00:00", "trade", 10.04, 9.0]
["2026-09-22T19:50:36.660709+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:50:36.660709+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660711+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.660732+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:50:36.660787+00:00", "trade", 10.04, 800.0]
["2026-09-22T19:50:36.660788+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:50:36.660788+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.660952+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.661084+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.661188+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.661233+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:50:36.661240+00:00", "trade", 10.04, 600.0]
["2026-09-22T19:50:36.661400+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.661463+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.661613+00:00", "trade", 10.04, 73.0]
["2026-09-22T19:50:36.661615+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.662349+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.713840+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.717112+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.761394+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:36.794435+00:00", "trade", 10.0385, 10.0]
["2026-09-22T19:50:36.816565+00:00", "trade", 10.0385, 1.0]
["2026-09-22T19:50:36.905760+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:38.310166+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:39.450515+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:40.011247+00:00", "trade", 10.035, 2.0]
["2026-09-22T19:50:40.012042+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:40.012433+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:40.012452+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:40.013205+00:00", "trade", 10.03, 117.0]
["2026-09-22T19:50:40.013255+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:50:40.013264+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:50:40.013444+00:00", "trade", 10.03, 96.0]
["2026-09-22T19:50:40.013605+00:00", "trade", 10.03, 46.0]
["2026-09-22T19:50:40.013869+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:50:40.013980+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.014237+00:00", "trade", 10.03, 19.0]
["2026-09-22T19:50:40.014247+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:50:40.014250+00:00", "trade", 10.03, 1424.0]
["2026-09-22T19:50:40.014255+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.014557+00:00", "trade", 10.03, 71.0]
["2026-09-22T19:50:40.014707+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.014736+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.014755+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.015049+00:00", "trade", 10.03, 11.0]
["2026-09-22T19:50:40.015246+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.016718+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.034551+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.036011+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.050415+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:40.051059+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.051082+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:40.051572+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.054797+00:00", "trade", 10.0301, 23.0]
["2026-09-22T19:50:40.111101+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:40.111162+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:40.111857+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.232506+00:00", "trade", 10.0383, 100.0]
["2026-09-22T19:50:40.649848+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.649877+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.653161+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.653208+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:40.653622+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:41.015520+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:41.111027+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:50:41.910181+00:00", "trade", 10.035, 21.0]
["2026-09-22T19:50:41.910935+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:42.411874+00:00", "trade", 10.0384, 100.0]
["2026-09-22T19:50:42.673358+00:00", "trade", 10.035, 75.0]
["2026-09-22T19:50:42.674381+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:42.674909+00:00", "trade", 10.035, 1544.0]
["2026-09-22T19:50:43.107368+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:50:43.591732+00:00", "trade", 10.0301, 100.0]
["2026-09-22T19:50:43.692767+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:44.375995+00:00", "trade", 10.0384, 200.0]
["2026-09-22T19:50:44.954955+00:00", "trade", 10.0423, 300.0]
["2026-09-22T19:50:44.963119+00:00", "trade", 10.0423, 300.0]
["2026-09-22T19:50:44.968344+00:00", "trade", 10.0423, 200.0]
["2026-09-22T19:50:44.971744+00:00", "trade", 10.0423, 200.0]
["2026-09-22T19:50:44.976713+00:00", "trade", 10.0423, 200.0]
["2026-09-22T19:50:45.032225+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:50:45.032906+00:00", "trade", 10.035, 89.0]
["2026-09-22T19:50:45.032937+00:00", "trade", 10.035, 192.0]
["2026-09-22T19:50:45.032954+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:50:45.033341+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:45.033501+00:00", "trade", 10.035, 800.0]
["2026-09-22T19:50:45.033842+00:00", "trade", 10.035, 11.0]
["2026-09-22T19:50:45.033876+00:00", "trade", 10.035, 711.0]
["2026-09-22T19:50:45.034624+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:45.089403+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:45.696037+00:00", "trade", 10.0306, 10.0]
["2026-09-22T19:50:46.058348+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:46.111513+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:50:46.111578+00:00", "trade", 10.03, 55.0]
["2026-09-22T19:50:46.111642+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:50:46.111907+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:46.111969+00:00", "trade", 10.03, 50.0]
["2026-09-22T19:50:46.112096+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:46.112609+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:46.112652+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:46.113064+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:46.410568+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:46.984788+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:46.992555+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:47.191335+00:00", "trade", 10.0301, 100.0]
["2026-09-22T19:50:47.287263+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:47.479135+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:47.756542+00:00", "trade", 10.0383, 6.0]
["2026-09-22T19:50:47.758373+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:47.759159+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:50:47.759173+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:47.759175+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:47.759178+00:00", "trade", 10.03, 996.0]
["2026-09-22T19:50:47.759544+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:47.759638+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:47.783518+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:47.786784+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:47.786790+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:47.787329+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:47.787545+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:47.964209+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.063857+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.063956+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.230291+00:00", "trade", 10.0301, 100.0]
["2026-09-22T19:50:48.280780+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.293087+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.825537+00:00", "trade", 10.0383, 6.0]
["2026-09-22T19:50:48.828646+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828647+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.828649+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:50:48.828650+00:00", "trade", 10.03, 95.0]
["2026-09-22T19:50:48.828671+00:00", "trade", 10.03, 305.0]
["2026-09-22T19:50:48.828672+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:50:48.828682+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.828687+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.828689+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.828697+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:50:48.828740+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828749+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828756+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828762+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828768+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828775+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828780+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828787+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828793+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828799+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828806+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828813+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828819+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.828827+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.829072+00:00", "trade", 10.03, 15.0]
["2026-09-22T19:50:48.829079+00:00", "trade", 10.03, 69.0]
["2026-09-22T19:50:48.829115+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.829122+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.829128+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.829210+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.829214+00:00", "trade", 10.03, 31.0]
["2026-09-22T19:50:48.829216+00:00", "trade", 10.03, 9.0]
["2026-09-22T19:50:48.829216+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.829217+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.829252+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.829253+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.829303+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.829311+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.829472+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.829518+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.831162+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.831203+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.831229+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.831432+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.831874+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.832052+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.832123+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.832543+00:00", "trade", 10.0306, 27.0]
["2026-09-22T19:50:48.832614+00:00", "trade", 10.0306, 12.0]
["2026-09-22T19:50:48.839032+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.873607+00:00", "trade", 10.03, 8.0]
["2026-09-22T19:50:48.874030+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.874215+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.874240+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.874248+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.874270+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.874891+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.875065+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:48.875738+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.876181+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:48.877264+00:00", "trade", 10.0306, 16.0]
["2026-09-22T19:50:48.887170+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:49.075085+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:49.260639+00:00", "trade", 10.035, 6.0]
["2026-09-22T19:50:49.279221+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:49.932202+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:50:49.932885+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:49.932913+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:49.935854+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:49.935864+00:00", "trade", 10.03, 750.0]
["2026-09-22T19:50:49.935865+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:49.936319+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:50.071900+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:50.084673+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:50.559740+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:50:50.977579+00:00", "trade", 10.03, 21.0]
["2026-09-22T19:50:50.978282+00:00", "trade", 10.04, 27.0]
["2026-09-22T19:50:50.978294+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:50.978753+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:50.981142+00:00", "trade", 10.03, 800.0]
["2026-09-22T19:50:50.981146+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:50:50.981152+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.005617+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.063279+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.081938+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:51.081962+00:00", "trade", 10.03, 1300.0]
["2026-09-22T19:50:51.081964+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:51.081966+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:50:51.082054+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.082061+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.082068+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.082454+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.082628+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.082652+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.082839+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:51.083113+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.083594+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:51.083783+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.085205+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.122271+00:00", "trade", 10.0306, 10.0]
["2026-09-22T19:50:51.158786+00:00", "trade", 10.04, 14.0]
["2026-09-22T19:50:51.158804+00:00", "trade", 10.035, 14.0]
["2026-09-22T19:50:51.158909+00:00", "trade", 10.035, 61.0]
["2026-09-22T19:50:51.448067+00:00", "trade", 10.03, 18.0]
["2026-09-22T19:50:51.542931+00:00", "trade", 10.03, 161.0]
["2026-09-22T19:50:51.548959+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.900315+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:51.900327+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:52.453196+00:00", "trade", 10.03, 24.0]
["2026-09-22T19:50:52.455568+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:50:52.455945+00:00", "trade", 10.03, 47.0]
["2026-09-22T19:50:52.456274+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:52.456344+00:00", "trade", 10.03, 1000.0]
["2026-09-22T19:50:52.456354+00:00", "trade", 10.03, 41.0]
["2026-09-22T19:50:52.456355+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:52.456392+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:52.456421+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:52.456722+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:52.457394+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:52.457800+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:52.457871+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:52.536061+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:52.536554+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:52.577582+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:52.577982+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:53.317132+00:00", "trade", 10.04, 25.0]
["2026-09-22T19:50:53.431573+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:54.205414+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:50:54.206602+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:54.207460+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:54.208292+00:00", "trade", 10.03, 1100.0]
["2026-09-22T19:50:54.208302+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:50:54.208779+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:54.209070+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:54.321702+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:54.322383+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:54.939864+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:55.070174+00:00", "trade", 10.035, 50.0]
["2026-09-22T19:50:55.072678+00:00", "trade", 10.035, 10.0]
["2026-09-22T19:50:55.073369+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:55.873465+00:00", "trade", 10.03, 1218.0]
["2026-09-22T19:50:55.873814+00:00", "trade", 10.0421, 4973.0]
["2026-09-22T19:50:55.873937+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:55.875735+00:00", "trade", 10.035, 9.0]
["2026-09-22T19:50:55.902822+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:55.904243+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:56.016317+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.016345+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.156272+00:00", "trade", 10.0454, 1700.0]
["2026-09-22T19:50:56.164505+00:00", "trade", 10.0454, 300.0]
["2026-09-22T19:50:56.168704+00:00", "trade", 10.0454, 4600.0]
["2026-09-22T19:50:56.370619+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.370682+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.371364+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.552231+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.552257+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.552942+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.552997+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.804143+00:00", "trade", 10.035, 47.0]
["2026-09-22T19:50:56.804929+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.806308+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:50:56.912915+00:00", "trade", 10.042, 300.0]
["2026-09-22T19:50:56.922387+00:00", "trade", 10.042, 100.0]
["2026-09-22T19:50:56.926678+00:00", "trade", 10.042, 2000.0]
["2026-09-22T19:50:56.972283+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:56.972807+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:57.224246+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:57.224273+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:57.224731+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:57.290304+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:57.290340+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:57.291297+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:57.291321+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:50:57.291806+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:57.293183+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:57.432660+00:00", "trade", 10.0379, 100.0]
["2026-09-22T19:50:57.460375+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:57.534401+00:00", "trade", 10.035, 11.0]
["2026-09-22T19:50:57.535171+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:58.538635+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:58.736439+00:00", "trade", 10.0379, 1.0]
["2026-09-22T19:50:59.046159+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:50:59.092599+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:50:59.135871+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:59.217826+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:59.282418+00:00", "trade", 10.035, 2.0]
["2026-09-22T19:50:59.284033+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:59.284542+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:59.284568+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:59.284705+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:59.441522+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:50:59.628122+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:01.163998+00:00", "trade", 10.0379, 100.0]
["2026-09-22T19:51:01.293513+00:00", "trade", 10.035, 10.0]
["2026-09-22T19:51:01.294458+00:00", "trade", 10.035, 16.0]
["2026-09-22T19:51:01.294638+00:00", "trade", 10.035, 30.0]
["2026-09-22T19:51:01.404718+00:00", "trade", 10.0379, 100.0]
["2026-09-22T19:51:01.483224+00:00", "trade", 10.0304, 3600.0]
["2026-09-22T19:51:01.492112+00:00", "trade", 10.0304, 900.0]
["2026-09-22T19:51:01.497028+00:00", "trade", 10.0304, 200.0]
["2026-09-22T19:51:01.501329+00:00", "trade", 10.0304, 100.0]
["2026-09-22T19:51:01.506943+00:00", "trade", 10.0304, 100.0]
["2026-09-22T19:51:01.507812+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:01.507828+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:51:01.510724+00:00", "trade", 10.0304, 2700.0]
["2026-09-22T19:51:02.012284+00:00", "trade", 10.035, 1.0]
["2026-09-22T19:51:02.050416+00:00", "trade", 10.035, 140.0]
["2026-09-22T19:51:02.098727+00:00", "trade", 10.0379, 7.0]
["2026-09-22T19:51:02.392782+00:00", "trade", 10.0432, 100.0]
["2026-09-22T19:51:03.614128+00:00", "trade", 10.035, 11.0]
["2026-09-22T19:51:04.650296+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:04.650323+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:04.654958+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:05.003609+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:05.003635+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:05.004151+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:05.178989+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:05.370388+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:06.437246+00:00", "trade", 10.0385, 1000.0]
["2026-09-22T19:51:06.446260+00:00", "trade", 10.0385, 100.0]
["2026-09-22T19:51:06.450686+00:00", "trade", 10.0385, 1100.0]
["2026-09-22T19:51:07.055936+00:00", "trade", 10.035, 1530.0]
["2026-09-22T19:51:07.056545+00:00", "trade", 10.0313, 55.0]
["2026-09-22T19:51:07.056999+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:07.057010+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:07.057383+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:07.057400+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:07.057467+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:07.057476+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:51:07.057549+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:51:07.057555+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:51:07.057809+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:51:07.057922+00:00", "trade", 10.035, 166.0]
["2026-09-22T19:51:07.057933+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:07.057955+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:51:07.058196+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:51:07.058244+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:51:07.058931+00:00", "trade", 10.035, 400.0]
["2026-09-22T19:51:07.059030+00:00", "trade", 10.035, 260.0]
["2026-09-22T19:51:07.059034+00:00", "trade", 10.035, 140.0]
["2026-09-22T19:51:07.063068+00:00", "trade", 10.0374, 316.0]
["2026-09-22T19:51:07.063154+00:00", "trade", 10.0446, 2753.0]
["2026-09-22T19:51:07.091905+00:00", "trade", 10.035, 652.0]
["2026-09-22T19:51:07.108195+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:51:07.188065+00:00", "trade", 10.0394, 2.0]
["2026-09-22T19:51:07.253893+00:00", "trade", 10.0306, 49.0]
["2026-09-22T19:51:07.471478+00:00", "trade", 10.035, 808.0]
["2026-09-22T19:51:07.471520+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:51:07.472297+00:00", "trade", 10.035, 92.0]
["2026-09-22T19:51:07.488857+00:00", "trade", 10.035, 2.0]
["2026-09-22T19:51:08.777182+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:08.778249+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:08.789580+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:08.789581+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:08.789582+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:08.789613+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:08.789639+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:08.790141+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:08.790718+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:08.802054+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:08.802080+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:08.867143+00:00", "trade", 10.035, 4.0]
["2026-09-22T19:51:08.867189+00:00", "trade", 10.035, 23.0]
["2026-09-22T19:51:08.932396+00:00", "trade", 10.0338, 100.0]
["2026-09-22T19:51:09.089371+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:09.089380+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:51:09.089385+00:00", "trade", 10.03, 90.0]
["2026-09-22T19:51:09.091635+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:09.154369+00:00", "trade", 10.035, 21.0]
["2026-09-22T19:51:09.155652+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:09.263477+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:51:09.342916+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:09.344759+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:09.409402+00:00", "trade", 10.035, 500.0]
["2026-09-22T19:51:09.418907+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:09.418917+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:09.637707+00:00", "trade", 10.0378, 600.0]
["2026-09-22T19:51:09.647179+00:00", "trade", 10.0378, 100.0]
["2026-09-22T19:51:10.300186+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:10.300466+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:11.942271+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:11.942272+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:11.942273+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:11.942319+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:11.943096+00:00", "trade", 10.035, 19.0]
["2026-09-22T19:51:11.943762+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:12.025895+00:00", "trade", 10.0306, 14.0]
["2026-09-22T19:51:12.131626+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:51:12.242125+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:12.242152+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:12.280796+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:12.282412+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:12.874411+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:13.196313+00:00", "trade", 10.04, 24.0]
["2026-09-22T19:51:13.227970+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:13.352605+00:00", "trade", 10.035, 10.0]
["2026-09-22T19:51:13.474635+00:00", "trade", 10.0377, 5.0]
["2026-09-22T19:51:13.747626+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:13.747651+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:14.469391+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:14.469398+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:14.469939+00:00", "trade", 10.035, 447.0]
["2026-09-22T19:51:14.470740+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:14.471341+00:00", "trade", 10.03, 58.0]
["2026-09-22T19:51:14.471404+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:14.471544+00:00", "trade", 10.03, 23.0]
["2026-09-22T19:51:14.471746+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:14.471781+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:51:14.472182+00:00", "trade", 10.03, 46.0]
["2026-09-22T19:51:14.498624+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:14.498678+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:14.732044+00:00", "trade", 10.0392, 500.0]
["2026-09-22T19:51:14.997543+00:00", "trade", 10.0377, 2.0]
["2026-09-22T19:51:15.013442+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:15.013444+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:51:15.015925+00:00", "trade", 10.0306, 11.0]
["2026-09-22T19:51:15.015935+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:15.016322+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:15.272855+00:00", "trade", 10.03, 85.0]
["2026-09-22T19:51:15.272856+00:00", "trade", 10.03, 15.0]
["2026-09-22T19:51:15.690280+00:00", "trade", 10.0377, 100.0]
["2026-09-22T19:51:16.876590+00:00", "trade", 10.0374, 1200.0]
["2026-09-22T19:51:17.681749+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:51:17.681749+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.683631+00:00", "trade", 10.03, 85.0]
["2026-09-22T19:51:17.683692+00:00", "trade", 10.03, 40.0]
["2026-09-22T19:51:17.683751+00:00", "trade", 10.03, 64.0]
["2026-09-22T19:51:17.683832+00:00", "trade", 10.03, 11.0]
["2026-09-22T19:51:17.683841+00:00", "trade", 10.0325, 100.0]
["2026-09-22T19:51:17.683934+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:51:17.684021+00:00", "trade", 10.03, 44.0]
["2026-09-22T19:51:17.684041+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:17.684104+00:00", "trade", 10.03, 14.0]
["2026-09-22T19:51:17.684220+00:00", "trade", 10.03, 40.0]
["2026-09-22T19:51:17.684278+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:17.684370+00:00", "trade", 10.03, 11.0]
["2026-09-22T19:51:17.684424+00:00", "trade", 10.034, 50.0]
["2026-09-22T19:51:17.684451+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.684622+00:00", "trade", 10.03, 108.0]
["2026-09-22T19:51:17.685033+00:00", "trade", 10.03, 927.0]
["2026-09-22T19:51:17.700254+00:00", "trade", 10.0306, 13.0]
["2026-09-22T19:51:17.701235+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.767655+00:00", "trade", 10.03, 339.0]
["2026-09-22T19:51:17.767656+00:00", "trade", 10.03, 261.0]
["2026-09-22T19:51:17.767657+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.767664+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.767676+00:00", "trade", 10.03, 319.0]
["2026-09-22T19:51:17.767676+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.767678+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:51:17.767679+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:17.767681+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:17.767684+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.767685+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:17.767685+00:00", "trade", 10.03, 2123.0]
["2026-09-22T19:51:17.767690+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.767696+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.767702+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.767710+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:17.768304+00:00", "trade", 10.0318, 57.0]
["2026-09-22T19:51:17.768342+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:18.769987+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:19.124184+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:19.273916+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:19.275294+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:19.534051+00:00", "trade", 10.0308, 35.0]
["2026-09-22T19:51:19.972829+00:00", "trade", 10.0317, 300.0]
["2026-09-22T19:51:19.983065+00:00", "trade", 10.0317, 100.0]
["2026-09-22T19:51:20.027876+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:20.027912+00:00", "trade", 10.035, 33.0]
["2026-09-22T19:51:20.206661+00:00", "trade", 10.0317, 1500.0]
["2026-09-22T19:51:20.244254+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:51:20.245753+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:20.417227+00:00", "trade", 10.0368, 3.0]
["2026-09-22T19:51:20.752989+00:00", "trade", 10.035, 12.0]
["2026-09-22T19:51:21.020763+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:21.199345+00:00", "trade", 10.0427, 113.0]
["2026-09-22T19:51:21.702263+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:21.980832+00:00", "trade", 10.0427, 3894.0]
["2026-09-22T19:51:22.613006+00:00", "trade", 10.032, 2650.0]
["2026-09-22T19:51:22.614327+00:00", "trade", 10.035, 89.0]
["2026-09-22T19:51:22.633309+00:00", "trade", 10.0323, 7600.0]
["2026-09-22T19:51:22.633901+00:00", "trade", 10.0315, 79.0]
["2026-09-22T19:51:22.633959+00:00", "trade", 10.0322, 54.0]
["2026-09-22T19:51:23.113277+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:23.226017+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:23.555637+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:23.835127+00:00", "trade", 10.03, 5.0]
["2026-09-22T19:51:23.835128+00:00", "trade", 10.03, 2.0]
["2026-09-22T19:51:23.835130+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:23.835130+00:00", "trade", 10.03, 193.0]
["2026-09-22T19:51:23.835132+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:23.835225+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:23.841144+00:00", "trade", 10.0306, 12.0]
["2026-09-22T19:51:23.926403+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:24.477221+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:24.532782+00:00", "trade", 10.0361, 6.0]
["2026-09-22T19:51:25.153100+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:25.294831+00:00", "trade", 10.0439, 55.0]
["2026-09-22T19:51:25.295332+00:00", "trade", 10.0439, 32.0]
["2026-09-22T19:51:25.402136+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:25.402576+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:25.423555+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:25.640597+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:51:25.641772+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:25.643783+00:00", "trade", 10.0306, 15.0]
["2026-09-22T19:51:25.830663+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:26.254176+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:51:26.254884+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:26.315504+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:26.315960+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:26.323710+00:00", "trade", 10.0306, 10.0]
["2026-09-22T19:51:26.324408+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:26.551431+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:26.659236+00:00", "trade", 10.0377, 4.0]
["2026-09-22T19:51:26.661555+00:00", "trade", 10.03, 40.0]
["2026-09-22T19:51:26.661584+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:26.662257+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:26.662446+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:26.662456+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:51:26.662461+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:51:26.662466+00:00", "trade", 10.03, 82.0]
["2026-09-22T19:51:26.855388+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:27.185981+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:51:27.186285+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:27.350898+00:00", "trade", 10.0377, 2.0]
["2026-09-22T19:51:28.091545+00:00", "trade", 10.0318, 200.0]
["2026-09-22T19:51:28.100471+00:00", "trade", 10.0318, 100.0]
["2026-09-22T19:51:28.240979+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:28.289660+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:28.584338+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:28.584724+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:28.587352+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:28.587407+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:28.721177+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:28.723712+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:28.825788+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:28.828095+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:51:28.828132+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:51:28.828178+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:28.828342+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:28.828505+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:51:28.828877+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:28.829282+00:00", "trade", 10.03, 118.0]
["2026-09-22T19:51:28.829294+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:28.829298+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:28.829303+00:00", "trade", 10.03, 263.0]
["2026-09-22T19:51:28.854266+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:29.230588+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:29.404550+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:29.451387+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:29.493526+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:51:29.494214+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:29.526085+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:29.572104+00:00", "trade", 10.0306, 14.0]
["2026-09-22T19:51:29.845981+00:00", "trade", 10.0372, 6.0]
["2026-09-22T19:51:30.053571+00:00", "trade", 10.03, 16.0]
["2026-09-22T19:51:30.271640+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:30.273585+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:30.761131+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:30.784160+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:30.784174+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:31.296166+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.296171+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.296173+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.296257+00:00", "trade", 10.03, 33.0]
["2026-09-22T19:51:31.298708+00:00", "trade", 10.03, 173.0]
["2026-09-22T19:51:31.299150+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:31.299161+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:51:31.299176+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:31.299184+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:31.299189+00:00", "trade", 10.03, 490.0]
["2026-09-22T19:51:31.331788+00:00", "trade", 10.035, 20.0]
["2026-09-22T19:51:31.332959+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:31.347808+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:51:31.348891+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:31.349395+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:31.646197+00:00", "trade", 10.03, 4677.0]
["2026-09-22T19:51:31.646198+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646198+00:00", "trade", 10.03, 800.0]
["2026-09-22T19:51:31.646199+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646202+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646204+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:51:31.646206+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:51:31.646206+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:51:31.646210+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646211+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:51:31.646213+00:00", "trade", 10.03, 9.0]
["2026-09-22T19:51:31.646278+00:00", "trade", 10.03, 67.0]
["2026-09-22T19:51:31.646281+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:51:31.646284+00:00", "trade", 10.03, 5.0]
["2026-09-22T19:51:31.646285+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:51:31.646287+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646294+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:51:31.646296+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646302+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646307+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:51:31.646309+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646314+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646318+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646319+00:00", "trade", 10.03, 39.0]
["2026-09-22T19:51:31.646320+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646340+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:31.646346+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:31.646353+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:51:31.646359+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646366+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646372+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646379+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646393+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646400+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646428+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646435+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646442+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646450+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646456+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646463+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646469+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646475+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646482+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646489+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646501+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646508+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646582+00:00", "trade", 10.03, 5.0]
["2026-09-22T19:51:31.646603+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:51:31.646629+00:00", "trade", 10.03, 7.0]
["2026-09-22T19:51:31.646631+00:00", "trade", 10.03, 39.0]
["2026-09-22T19:51:31.646631+00:00", "trade", 10.03, 3.0]
["2026-09-22T19:51:31.646636+00:00", "trade", 10.03, 9.0]
["2026-09-22T19:51:31.646636+00:00", "trade", 10.03, 8000.0]
["2026-09-22T19:51:31.646638+00:00", "trade", 10.03, 7.0]
["2026-09-22T19:51:31.646638+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646638+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:51:31.646643+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:51:31.646643+00:00", "trade", 10.03, 8600.0]
["2026-09-22T19:51:31.646645+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:31.646761+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:31.646770+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:31.646775+00:00", "trade", 10.03, 500.0]
["2026-09-22T19:51:31.646785+00:00", "trade", 10.0302, 52.0]
["2026-09-22T19:51:31.646795+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.646799+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.646827+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.646828+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.646847+00:00", "trade", 10.0302, 52.0]
["2026-09-22T19:51:31.646866+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.646887+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.646910+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.647132+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.647179+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.647243+00:00", "trade", 10.03, 59.0]
["2026-09-22T19:51:31.647297+00:00", "trade", 10.03, 59.0]
["2026-09-22T19:51:31.647345+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.647596+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.647619+00:00", "trade", 10.03, 22.0]
["2026-09-22T19:51:31.647872+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:51:31.648306+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.648330+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.648342+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.648345+00:00", "trade", 10.02, 9.0]
["2026-09-22T19:51:31.648453+00:00", "trade", 10.0299, 50.0]
["2026-09-22T19:51:31.648508+00:00", "trade", 10.0299, 50.0]
["2026-09-22T19:51:31.648637+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:31.648737+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.648843+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.649027+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:31.667788+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.668232+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.701023+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.737224+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.748930+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.826131+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:51:31.826131+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.826200+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.826589+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.826605+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.826615+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.826920+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:31.831474+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:32.071193+00:00", "trade", 10.0318, 100.0]
["2026-09-22T19:51:32.157025+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:32.157942+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:32.170873+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:32.270488+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:32.272848+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:32.342588+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:32.342824+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:32.472947+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.039893+00:00", "trade", 10.0421, 600.0]
["2026-09-22T19:51:33.041752+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.048450+00:00", "trade", 10.0421, 500.0]
["2026-09-22T19:51:33.828086+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.828334+00:00", "trade", 10.02, 11.0]
["2026-09-22T19:51:33.828882+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829100+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.829110+00:00", "trade", 10.02, 33.0]
["2026-09-22T19:51:33.829116+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.829120+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.829299+00:00", "trade", 10.02, 6.0]
["2026-09-22T19:51:33.829300+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.829302+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.829306+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.829306+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.829321+00:00", "trade", 10.02, 33.0]
["2026-09-22T19:51:33.829322+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.829329+00:00", "trade", 10.02, 20.0]
["2026-09-22T19:51:33.829329+00:00", "trade", 10.02, 1.0]
["2026-09-22T19:51:33.829407+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829414+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829420+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829427+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829655+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829738+00:00", "trade", 10.02, 32.0]
["2026-09-22T19:51:33.829757+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829758+00:00", "trade", 10.02, 10.0]
["2026-09-22T19:51:33.829759+00:00", "trade", 10.02, 54.0]
["2026-09-22T19:51:33.829795+00:00", "trade", 10.02, 67.0]
["2026-09-22T19:51:33.829820+00:00", "trade", 10.02, 232.0]
["2026-09-22T19:51:33.829820+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829844+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829868+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829869+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.829895+00:00", "trade", 10.02, 491.0]
["2026-09-22T19:51:33.829896+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.829919+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.830178+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.832228+00:00", "trade", 10.0206, 10.0]
["2026-09-22T19:51:33.833203+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.833254+00:00", "trade", 10.02, 63.0]
["2026-09-22T19:51:33.833254+00:00", "trade", 10.02, 37.0]
["2026-09-22T19:51:33.833491+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.833677+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.833871+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:33.833871+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.840341+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.880434+00:00", "trade", 10.02, 24.0]
["2026-09-22T19:51:33.880632+00:00", "trade", 10.025, 893.0]
["2026-09-22T19:51:33.880642+00:00", "trade", 10.025, 8.0]
["2026-09-22T19:51:33.880647+00:00", "trade", 10.025, 99.0]
["2026-09-22T19:51:33.881019+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.881086+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.881468+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:33.938685+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:34.890707+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.143923+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.399656+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.412490+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:51:35.413205+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:35.413232+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:35.413238+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:35.413596+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:35.413602+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:35.413723+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.413728+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:35.413752+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:35.413755+00:00", "trade", 10.025, 9.0]
["2026-09-22T19:51:35.413823+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:35.413922+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.413987+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.414026+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:51:35.414027+00:00", "trade", 10.025, 12.0]
["2026-09-22T19:51:35.414029+00:00", "trade", 10.025, 88.0]
["2026-09-22T19:51:35.414076+00:00", "trade", 10.025, 12.0]
["2026-09-22T19:51:35.414076+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:51:35.414077+00:00", "trade", 10.025, 378.0]
["2026-09-22T19:51:35.414215+00:00", "trade", 10.03, 10.0]
["2026-09-22T19:51:35.414218+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.414222+00:00", "trade", 10.03, 12.0]
["2026-09-22T19:51:35.414223+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:35.414225+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.414375+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.414473+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:35.414479+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:35.414487+00:00", "trade", 10.025, 600.0]
["2026-09-22T19:51:35.414643+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.414662+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.414669+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.414790+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:51:35.414801+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.415199+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:35.415268+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:51:35.418224+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:35.555337+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:35.555399+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:51:35.555579+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:51:35.871256+00:00", "trade", 10.0318, 100.0]
["2026-09-22T19:51:35.880034+00:00", "trade", 10.0318, 100.0]
["2026-09-22T19:51:35.884121+00:00", "trade", 10.0318, 100.0]
["2026-09-22T19:51:36.087331+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:36.333343+00:00", "trade", 10.025, 12.0]
["2026-09-22T19:51:37.415159+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:37.469485+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:51:37.518108+00:00", "trade", 10.025, 401.0]
["2026-09-22T19:51:37.518118+00:00", "trade", 10.025, 599.0]
["2026-09-22T19:51:37.518705+00:00", "trade", 10.0238, 51.0]
["2026-09-22T19:51:37.518766+00:00", "trade", 10.0238, 51.0]
["2026-09-22T19:51:37.522625+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.523319+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.523613+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:37.523673+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:37.524076+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:37.525798+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:51:37.525925+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:37.525935+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:51:37.525937+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:37.526134+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:37.526268+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:37.539645+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.540362+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:37.540742+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.540779+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.540970+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.541429+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.541723+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.542014+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.542245+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.542735+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.542959+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:37.543217+00:00", "trade", 10.025, 64.0]
["2026-09-22T19:51:37.798709+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:38.241170+00:00", "trade", 10.0294, 50.0]
["2026-09-22T19:51:38.264953+00:00", "trade", 10.025, 901.0]
["2026-09-22T19:51:38.624314+00:00", "trade", 10.037, 1.0]
["2026-09-22T19:51:38.645474+00:00", "trade", 10.037, 3.0]
["2026-09-22T19:51:39.249640+00:00", "trade", 10.0378, 100.0]
["2026-09-22T19:51:39.267228+00:00", "trade", 10.0406, 100.0]
["2026-09-22T19:51:39.303508+00:00", "trade", 10.0406, 100.0]
["2026-09-22T19:51:39.445478+00:00", "trade", 10.0341, 31.0]
["2026-09-22T19:51:39.472433+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:51:39.535085+00:00", "trade", 10.025, 700.0]
["2026-09-22T19:51:39.943379+00:00", "trade", 10.039, 200.0]
["2026-09-22T19:51:39.944811+00:00", "trade", 10.0383, 100.0]
["2026-09-22T19:51:40.033889+00:00", "trade", 10.0398, 100.0]
["2026-09-22T19:51:40.035206+00:00", "trade", 10.0398, 200.0]
["2026-09-22T19:51:40.036224+00:00", "trade", 10.0398, 100.0]
["2026-09-22T19:51:40.037251+00:00", "trade", 10.0406, 100.0]
["2026-09-22T19:51:40.206560+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:40.383563+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:40.385711+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:40.797257+00:00", "trade", 10.025, 378.0]
["2026-09-22T19:51:40.797259+00:00", "trade", 10.025, 22.0]
["2026-09-22T19:51:40.935711+00:00", "trade", 10.0301, 100.0]
["2026-09-22T19:51:41.672837+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:42.094903+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:51:42.095849+00:00", "trade", 10.025, 2.0]
["2026-09-22T19:51:42.731146+00:00", "trade", 10.025, 150.0]
["2026-09-22T19:51:42.732784+00:00", "trade", 10.025, 41.0]
["2026-09-22T19:51:42.752576+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:51:42.768958+00:00", "trade", 10.0206, 11.0]
["2026-09-22T19:51:42.924565+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:51:43.281920+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:43.281921+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:44.403862+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:51:44.406190+00:00", "trade", 10.0206, 16.0]
["2026-09-22T19:51:44.406359+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:44.406360+00:00", "trade", 10.0206, 20.0]
["2026-09-22T19:51:44.406366+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:44.430607+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:44.431794+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:44.431819+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:44.434137+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:45.174091+00:00", "trade", 10.037, 2.0]
["2026-09-22T19:51:45.289145+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:45.476360+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:45.564273+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:45.565753+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:45.566213+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:45.643521+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:46.008777+00:00", "trade", 10.037, 1600.0]
["2026-09-22T19:51:46.520084+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:46.715160+00:00", "trade", 10.025, 20.0]
["2026-09-22T19:51:47.684026+00:00", "trade", 10.025, 142.0]
["2026-09-22T19:51:47.689743+00:00", "trade", 10.025, 53.0]
["2026-09-22T19:51:47.907023+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:48.315072+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:51:48.315823+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:48.316568+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:48.331349+00:00", "trade", 10.02, 2.0]
["2026-09-22T19:51:48.331416+00:00", "trade", 10.02, 11.0]
["2026-09-22T19:51:49.082110+00:00", "trade", 10.025, 1.0]
["2026-09-22T19:51:50.371077+00:00", "trade", 10.037, 100.0]
["2026-09-22T19:51:50.722460+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:51.282008+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:51:51.282939+00:00", "trade", 10.025, 20.0]
["2026-09-22T19:51:51.283072+00:00", "trade", 10.025, 20.0]
["2026-09-22T19:51:51.283226+00:00", "trade", 10.03, 7.0]
["2026-09-22T19:51:51.283252+00:00", "trade", 10.025, 43.0]
["2026-09-22T19:51:51.284532+00:00", "trade", 10.0206, 12.0]
["2026-09-22T19:51:51.290248+00:00", "trade", 10.029, 61.0]
["2026-09-22T19:51:51.290302+00:00", "trade", 10.0297, 665.0]
["2026-09-22T19:51:51.329341+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:51.329846+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:51.358267+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:51.411006+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:52.002675+00:00", "trade", 10.03, 16.0]
["2026-09-22T19:51:52.103469+00:00", "trade", 10.0369, 4.0]
["2026-09-22T19:51:52.347631+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:51:52.364616+00:00", "trade", 10.0206, 12.0]
["2026-09-22T19:51:52.454664+00:00", "trade", 10.0369, 50.0]
["2026-09-22T19:51:52.912658+00:00", "trade", 10.0399, 1500.0]
["2026-09-22T19:51:53.533717+00:00", "trade", 10.025, 21.0]
["2026-09-22T19:51:53.535244+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:53.535704+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:53.641150+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:54.192908+00:00", "trade", 10.0372, 100.0]
["2026-09-22T19:51:54.278681+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:54.328520+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:51:54.328521+00:00", "trade", 10.02, 200.0]
["2026-09-22T19:51:54.329694+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:54.331594+00:00", "trade", 10.0206, 10.0]
["2026-09-22T19:51:54.350127+00:00", "trade", 10.0331, 100.0]
["2026-09-22T19:51:54.564853+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:54.567205+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:54.795431+00:00", "trade", 10.0295, 300.0]
["2026-09-22T19:51:54.808106+00:00", "trade", 10.02, 50.0]
["2026-09-22T19:51:54.808107+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:54.808166+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:54.815036+00:00", "trade", 10.0328, 347.0]
["2026-09-22T19:51:54.972865+00:00", "trade", 10.0372, 2.0]
["2026-09-22T19:51:55.630310+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:55.757816+00:00", "trade", 10.0372, 44.0]
["2026-09-22T19:51:55.775249+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:55.821994+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:51:55.821994+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:55.822582+00:00", "trade", 10.0242, 50.0]
["2026-09-22T19:51:55.822645+00:00", "trade", 10.0242, 50.0]
["2026-09-22T19:51:55.897756+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:55.898204+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:55.899080+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:55.919680+00:00", "trade", 10.0206, 10.0]
["2026-09-22T19:51:56.198779+00:00", "trade", 10.025, 1012.0]
["2026-09-22T19:51:56.618160+00:00", "trade", 10.02, 26.0]
["2026-09-22T19:51:56.618161+00:00", "trade", 10.02, 37.0]
["2026-09-22T19:51:56.618161+00:00", "trade", 10.02, 37.0]
["2026-09-22T19:51:56.618490+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:56.620966+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:57.041120+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.041184+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:57.041263+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:57.041326+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.041969+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:57.041980+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:51:57.042358+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:51:57.042389+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.042466+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:51:57.042703+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:51:57.042772+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:51:57.042962+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:51:57.042969+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:57.043063+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.043129+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.043319+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.043567+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.043772+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.044481+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.044748+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.045239+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.045749+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.046007+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.046776+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.046834+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.047920+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.047995+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.048677+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:57.049495+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:57.049557+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.964767+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:57.964768+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:57.965341+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:57.966129+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:57.966589+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:57.967616+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:58.005557+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:58.077891+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:51:58.129368+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:51:58.200344+00:00", "trade", 10.025, 150.0]
["2026-09-22T19:51:58.266886+00:00", "trade", 10.025, 150.0]
["2026-09-22T19:51:58.326903+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:51:58.336177+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:58.404018+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:58.452007+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:58.518230+00:00", "trade", 10.025, 175.0]
["2026-09-22T19:51:58.620296+00:00", "trade", 10.025, 5000.0]
["2026-09-22T19:51:58.620880+00:00", "trade", 10.025, 71.0]
["2026-09-22T19:51:58.620945+00:00", "trade", 10.025, 71.0]
["2026-09-22T19:51:58.843419+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:58.845717+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:58.846761+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:51:58.969150+00:00", "trade", 10.0369, 100.0]
["2026-09-22T19:51:59.115131+00:00", "trade", 10.025, 263.0]
["2026-09-22T19:51:59.590931+00:00", "trade", 10.025, 7100.0]
["2026-09-22T19:52:00.196763+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:00.387683+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:00.514303+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:00.515843+00:00", "trade", 10.02, 250.0]
["2026-09-22T19:52:00.516792+00:00", "trade", 10.02, 19750.0]
["2026-09-22T19:52:00.517375+00:00", "trade", 10.0214, 139.0]
["2026-09-22T19:52:00.517430+00:00", "trade", 10.0214, 139.0]
["2026-09-22T19:52:00.517652+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:00.517829+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:00.979241+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:52:00.979700+00:00", "trade", 10.025, 35.0]
["2026-09-22T19:52:00.980124+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:01.054065+00:00", "trade", 10.025, 107.0]
["2026-09-22T19:52:01.300928+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:01.313990+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:02.134751+00:00", "trade", 10.0362, 1.0]
["2026-09-22T19:52:02.209815+00:00", "trade", 10.02, 16.0]
["2026-09-22T19:52:02.487284+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:02.875267+00:00", "trade", 10.025, 600.0]
["2026-09-22T19:52:03.013783+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:03.063177+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:52:03.063244+00:00", "trade", 10.025, 12.0]
["2026-09-22T19:52:03.063245+00:00", "trade", 10.025, 88.0]
["2026-09-22T19:52:03.112991+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:52:03.116215+00:00", "trade", 10.025, 129.0]
["2026-09-22T19:52:03.126252+00:00", "trade", 10.025, 21.0]
["2026-09-22T19:52:03.163559+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:03.266765+00:00", "trade", 10.025, 4.0]
["2026-09-22T19:52:03.561198+00:00", "trade", 10.033, 1000.0]
["2026-09-22T19:52:03.562732+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:03.572161+00:00", "trade", 10.033, 600.0]
["2026-09-22T19:52:03.576278+00:00", "trade", 10.033, 500.0]
["2026-09-22T19:52:03.580749+00:00", "trade", 10.033, 600.0]
["2026-09-22T19:52:03.584499+00:00", "trade", 10.033, 500.0]
["2026-09-22T19:52:03.605251+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:04.452945+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:04.617432+00:00", "trade", 10.025, 20.0]
["2026-09-22T19:52:04.660064+00:00", "trade", 10.025, 21.0]
["2026-09-22T19:52:04.660132+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:04.862859+00:00", "trade", 10.0362, 600.0]
["2026-09-22T19:52:04.866983+00:00", "trade", 10.02, 25.0]
["2026-09-22T19:52:05.604420+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:05.696704+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:05.702091+00:00", "trade", 10.0218, 4.0]
["2026-09-22T19:52:05.759559+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:06.492772+00:00", "trade", 10.0363, 2.0]
["2026-09-22T19:52:06.579484+00:00", "trade", 10.025, 174.0]
["2026-09-22T19:52:06.812502+00:00", "trade", 10.0322, 6203.0]
["2026-09-22T19:52:06.852019+00:00", "trade", 10.027, 200.0]
["2026-09-22T19:52:06.895806+00:00", "trade", 10.025, 209.0]
["2026-09-22T19:52:06.896743+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:06.897218+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:06.907284+00:00", "trade", 10.02, 400.0]
["2026-09-22T19:52:07.081595+00:00", "trade", 10.0366, 55.0]
["2026-09-22T19:52:07.096345+00:00", "trade", 10.02, 46.0]
["2026-09-22T19:52:07.096347+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:52:07.096347+00:00", "trade", 10.02, 100.0]
["2026-09-22T19:52:07.096348+00:00", "trade", 10.02, 9.0]
["2026-09-22T19:52:07.096351+00:00", "trade", 10.02, 45.0]
["2026-09-22T19:52:07.096399+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:07.096415+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:07.096456+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:07.096712+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:07.096761+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:07.096808+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:07.097207+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:07.097224+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:07.097291+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:07.098296+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:07.098751+00:00", "trade", 10.0217, 25.0]
["2026-09-22T19:52:07.098924+00:00", "trade", 10.0217, 12.0]
["2026-09-22T19:52:07.908494+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:08.098456+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:09.604312+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:09.621254+00:00", "trade", 10.0312, 55.0]
["2026-09-22T19:52:09.664319+00:00", "trade", 10.0367, 100.0]
["2026-09-22T19:52:09.711755+00:00", "trade", 10.025, 251.0]
["2026-09-22T19:52:11.995969+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:11.996561+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:11.996876+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:11.997536+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:11.998036+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:12.021524+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:12.030433+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:12.030942+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:12.060898+00:00", "trade", 10.0324, 110.0]
["2026-09-22T19:52:12.072553+00:00", "trade", 10.0324, 33.0]
["2026-09-22T19:52:12.079662+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:13.452269+00:00", "trade", 10.0367, 1.0]
["2026-09-22T19:52:13.552639+00:00", "trade", 10.025, 300.0]
["2026-09-22T19:52:13.752545+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:14.251738+00:00", "trade", 10.038, 900.0]
["2026-09-22T19:52:14.260966+00:00", "trade", 10.038, 100.0]
["2026-09-22T19:52:14.679708+00:00", "trade", 10.025, 22.0]
["2026-09-22T19:52:14.711912+00:00", "trade", 10.025, 109.0]
["2026-09-22T19:52:14.829383+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:14.830317+00:00", "trade", 10.02, 300.0]
["2026-09-22T19:52:14.830805+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:14.923587+00:00", "trade", 10.03, 25.0]
["2026-09-22T19:52:14.984719+00:00", "trade", 10.0384, 67.0]
["2026-09-22T19:52:15.152694+00:00", "trade", 10.0367, 300.0]
["2026-09-22T19:52:15.363016+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:52:15.363018+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:15.401240+00:00", "trade", 10.025, 45.0]
["2026-09-22T19:52:15.401242+00:00", "trade", 10.025, 124.0]
["2026-09-22T19:52:15.401243+00:00", "trade", 10.025, 10.0]
["2026-09-22T19:52:15.401247+00:00", "trade", 10.025, 12.0]
["2026-09-22T19:52:15.457095+00:00", "trade", 10.025, 214.0]
["2026-09-22T19:52:16.264739+00:00", "trade", 10.0367, 51.0]
["2026-09-22T19:52:16.280061+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:16.280525+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:16.698905+00:00", "trade", 10.025, 60.0]
["2026-09-22T19:52:16.732903+00:00", "trade", 10.0324, 100.0]
["2026-09-22T19:52:17.489579+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:17.490842+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:17.543939+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:17.553940+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:52:18.025671+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.026119+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.028489+00:00", "trade", 10.0217, 11.0]
["2026-09-22T19:52:18.155777+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:18.155816+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:18.247008+00:00", "trade", 10.0367, 8.0]
["2026-09-22T19:52:18.333290+00:00", "trade", 10.025, 28.0]
["2026-09-22T19:52:18.333291+00:00", "trade", 10.025, 131.0]
["2026-09-22T19:52:18.333293+00:00", "trade", 10.025, 169.0]
["2026-09-22T19:52:18.333294+00:00", "trade", 10.025, 1786.0]
["2026-09-22T19:52:18.333297+00:00", "trade", 10.025, 200.0]
["2026-09-22T19:52:18.333298+00:00", "trade", 10.03, 1101.0]
["2026-09-22T19:52:18.333351+00:00", "trade", 10.025, 900.0]
["2026-09-22T19:52:18.333361+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:52:18.333366+00:00", "trade", 10.025, 900.0]
["2026-09-22T19:52:18.333369+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:18.333389+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:52:18.333471+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:52:18.333471+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:18.333577+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333606+00:00", "trade", 10.03, 1300.0]
["2026-09-22T19:52:18.333624+00:00", "trade", 10.03, 45.0]
["2026-09-22T19:52:18.333657+00:00", "trade", 10.03, 894.0]
["2026-09-22T19:52:18.333681+00:00", "trade", 10.03, 894.0]
["2026-09-22T19:52:18.333685+00:00", "trade", 10.025, 400.0]
["2026-09-22T19:52:18.333686+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333692+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:52:18.333721+00:00", "trade", 10.025, 1786.0]
["2026-09-22T19:52:18.333725+00:00", "trade", 10.03, 800.0]
["2026-09-22T19:52:18.333725+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333725+00:00", "trade", 10.03, 1064.0]
["2026-09-22T19:52:18.333752+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333757+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.333762+00:00", "trade", 10.03, 1400.0]
["2026-09-22T19:52:18.333768+00:00", "trade", 10.03, 729.0]
["2026-09-22T19:52:18.333773+00:00", "trade", 10.03, 729.0]
["2026-09-22T19:52:18.333777+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333779+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333779+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333781+00:00", "trade", 10.03, 1900.0]
["2026-09-22T19:52:18.333786+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.333789+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:52:18.333791+00:00", "trade", 10.03, 4.0]
["2026-09-22T19:52:18.333792+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:52:18.333793+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333794+00:00", "trade", 10.03, 729.0]
["2026-09-22T19:52:18.333797+00:00", "trade", 10.03, 1.0]
["2026-09-22T19:52:18.333798+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:52:18.333799+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:52:18.333801+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333801+00:00", "trade", 10.03, 75.0]
["2026-09-22T19:52:18.333805+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333805+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333807+00:00", "trade", 10.03, 400.0]
["2026-09-22T19:52:18.333808+00:00", "trade", 10.03, 24.0]
["2026-09-22T19:52:18.333810+00:00", "trade", 10.03, 11.0]
["2026-09-22T19:52:18.333812+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333812+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333812+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.333814+00:00", "trade", 10.03, 299.0]
["2026-09-22T19:52:18.333817+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:52:18.333820+00:00", "trade", 10.03, 711.0]
["2026-09-22T19:52:18.333824+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.333824+00:00", "trade", 10.03, 435.0]
["2026-09-22T19:52:18.333828+00:00", "trade", 10.03, 900.0]
["2026-09-22T19:52:18.333838+00:00", "trade", 10.03, 36.0]
["2026-09-22T19:52:18.333840+00:00", "trade", 10.03, 50.0]
["2026-09-22T19:52:18.333840+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333841+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333844+00:00", "trade", 10.03, 1000.0]
["2026-09-22T19:52:18.333845+00:00", "trade", 10.03, 600.0]
["2026-09-22T19:52:18.333845+00:00", "trade", 10.03, 455.0]
["2026-09-22T19:52:18.333851+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.333876+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.333878+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.333881+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333887+00:00", "trade", 10.03, 700.0]
["2026-09-22T19:52:18.333888+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.333890+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.333892+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.333896+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.333909+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.333915+00:00", "trade", 10.025, 52.0]
["2026-09-22T19:52:18.333919+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.333933+00:00", "trade", 10.03, 1200.0]
["2026-09-22T19:52:18.333934+00:00", "trade", 10.03, 900.0]
["2026-09-22T19:52:18.333939+00:00", "trade", 10.03, 900.0]
["2026-09-22T19:52:18.333968+00:00", "quote", 10.02, 10.03]
["2026-09-22T19:52:18.333978+00:00", "trade", 10.025, 52.0]
["2026-09-22T19:52:18.333987+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.333989+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:52:18.333994+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334002+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334007+00:00", "trade", 10.025, 100.0]
["2026-09-22T19:52:18.334008+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334009+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334015+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334029+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:52:18.334037+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334040+00:00", "trade", 10.03, 700.0]
["2026-09-22T19:52:18.334053+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334061+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:52:18.334066+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334089+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334112+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:52:18.334112+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:52:18.334112+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334112+00:00", "trade", 10.03, 300.0]
["2026-09-22T19:52:18.334118+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334121+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334147+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334152+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334152+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.334152+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334158+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334165+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334172+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334176+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334179+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334186+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334190+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334193+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334200+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334213+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334219+00:00", "quote", 10.03, 10.03]
["2026-09-22T19:52:18.334221+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334226+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334230+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334232+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334239+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334246+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334253+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334260+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334266+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334273+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334279+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334287+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334299+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334312+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334317+00:00", "trade", 10.0273, 50.0]
["2026-09-22T19:52:18.334319+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334381+00:00", "trade", 10.03, 18.0]
["2026-09-22T19:52:18.334558+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.334667+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334873+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334897+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334897+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334903+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334903+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334903+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.334904+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334905+00:00", "trade", 10.03, 69.0]
["2026-09-22T19:52:18.334911+00:00", "trade", 10.03, 286.0]
["2026-09-22T19:52:18.334911+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334912+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334967+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.334969+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.334977+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.334985+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.334998+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.335044+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.335045+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.335068+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.335166+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.335291+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.335302+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.335371+00:00", "trade", 10.03, 771.0]
["2026-09-22T19:52:18.335449+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.335460+00:00", "trade", 10.03, 837.0]
["2026-09-22T19:52:18.335570+00:00", "trade", 10.035, 22.0]
["2026-09-22T19:52:18.335765+00:00", "trade", 10.03, 100.0]
["2026-09-22T19:52:18.335780+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.336172+00:00", "trade", 10.03, 129.0]
["2026-09-22T19:52:18.336294+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.336344+00:00", "trade", 10.035, 62.0]
["2026-09-22T19:52:18.337983+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.339075+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.340933+00:00", "trade", 10.03, 1000.0]
["2026-09-22T19:52:18.340963+00:00", "trade", 10.035, 120.0]
["2026-09-22T19:52:18.344050+00:00", "trade", 10.03, 200.0]
["2026-09-22T19:52:18.353040+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.353064+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.353623+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.364763+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.364791+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.374840+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.375520+00:00", "trade", 10.035, 893.0]
["2026-09-22T19:52:18.375545+00:00", "trade", 10.035, 1007.0]
["2026-09-22T19:52:18.375575+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:52:18.375577+00:00", "trade", 10.035, 1786.0]
["2026-09-22T19:52:18.375578+00:00", "trade", 10.04, 1400.0]
["2026-09-22T19:52:18.375579+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.375582+00:00", "trade", 10.04, 700.0]
["2026-09-22T19:52:18.375583+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.375586+00:00", "trade", 10.04, 34.0]
["2026-09-22T19:52:18.375603+00:00", "trade", 10.035, 1255.0]
["2026-09-22T19:52:18.375604+00:00", "trade", 10.035, 300.0]
["2026-09-22T19:52:18.375605+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:52:18.375613+00:00", "trade", 10.035, 1674.0]
["2026-09-22T19:52:18.375615+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:52:18.375620+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:52:18.375623+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.375627+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.375632+00:00", "trade", 10.04, 726.0]
["2026-09-22T19:52:18.375652+00:00", "trade", 10.035, 837.0]
["2026-09-22T19:52:18.375652+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:52:18.375652+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.375652+00:00", "trade", 10.04, 663.0]
["2026-09-22T19:52:18.375873+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:52:18.375968+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.375981+00:00", "trade", 10.035, 893.0]
["2026-09-22T19:52:18.375981+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.375983+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.375983+00:00", "trade", 10.04, 64.0]
["2026-09-22T19:52:18.375988+00:00", "trade", 10.04, 707.0]
["2026-09-22T19:52:18.375995+00:00", "trade", 10.04, 1227.0]
["2026-09-22T19:52:18.376008+00:00", "trade", 10.04, 729.0]
["2026-09-22T19:52:18.376013+00:00", "trade", 10.04, 1500.0]
["2026-09-22T19:52:18.376020+00:00", "trade", 10.04, 729.0]
["2026-09-22T19:52:18.376024+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:52:18.376025+00:00", "trade", 10.035, 200.0]
["2026-09-22T19:52:18.376025+00:00", "trade", 10.035, 1786.0]
["2026-09-22T19:52:18.376028+00:00", "trade", 10.04, 800.0]
["2026-09-22T19:52:18.376028+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:52:18.376030+00:00", "trade", 10.04, 1500.0]
["2026-09-22T19:52:18.376032+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:52:18.376032+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:52:18.376034+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.376035+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:52:18.376035+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:52:18.376039+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.376040+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.376040+00:00", "trade", 10.04, 1120.0]
["2026-09-22T19:52:18.376043+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.376043+00:00", "trade", 10.04, 3.0]
["2026-09-22T19:52:18.376044+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.376047+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.376047+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.376050+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:52:18.376050+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.376052+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.376054+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.376054+00:00", "trade", 10.04, 1219.0]
["2026-09-22T19:52:18.376057+00:00", "trade", 10.04, 3600.0]
["2026-09-22T19:52:18.376062+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.376073+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.376081+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.376126+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.376188+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.376202+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.376432+00:00", "trade", 10.035, 1786.0]
["2026-09-22T19:52:18.376503+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.376516+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.376580+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.376655+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.376968+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:52:18.377253+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.377349+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.377446+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.380364+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.380387+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.380393+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381003+00:00", "trade", 10.04, 1266.0]
["2026-09-22T19:52:18.381004+00:00", "trade", 10.04, 20.0]
["2026-09-22T19:52:18.381005+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.381008+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.381011+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381012+00:00", "trade", 10.04, 19.0]
["2026-09-22T19:52:18.381012+00:00", "trade", 10.04, 81.0]
["2026-09-22T19:52:18.381050+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381056+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381063+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381069+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381075+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381081+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381087+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381094+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381100+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381107+00:00", "quote", 10.03, 10.04]
["2026-09-22T19:52:18.381120+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381127+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381134+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381140+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381147+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381154+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381160+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381244+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381263+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381270+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381277+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381282+00:00", "trade", 10.04, 1074.0]
["2026-09-22T19:52:18.381283+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.381285+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.381285+00:00", "trade", 10.04, 637.0]
["2026-09-22T19:52:18.381285+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381288+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.381290+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381291+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.381293+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.381297+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381298+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381302+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381303+00:00", "trade", 10.04, 41.0]
["2026-09-22T19:52:18.381305+00:00", "trade", 10.04, 14.0]
["2026-09-22T19:52:18.381390+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381403+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381403+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381403+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381483+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381496+00:00", "trade", 10.035, 100.0]
["2026-09-22T19:52:18.381522+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381553+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381563+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381567+00:00", "trade", 10.04, 400.0]
["2026-09-22T19:52:18.381567+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381567+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381568+00:00", "trade", 10.04, 500.0]
["2026-09-22T19:52:18.381586+00:00", "trade", 10.04, 393.0]
["2026-09-22T19:52:18.381586+00:00", "trade", 10.04, 200.0]
["2026-09-22T19:52:18.381587+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381588+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381588+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381589+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381596+00:00", "quote", 10.04, 10.04]
["2026-09-22T19:52:18.381605+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381607+00:00", "trade", 10.04, 812.0]
["2026-09-22T19:52:18.381610+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381611+00:00", "trade", 10.04, 900.0]
["2026-09-22T19:52:18.381667+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.381668+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381668+00:00", "trade", 10.04, 788.0]
["2026-09-22T19:52:18.381668+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:18.381707+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.381714+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.381903+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.381958+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.382022+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.382238+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.382245+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.382349+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.382390+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.382856+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.383930+00:00", "trade", 10.045, 500.0]
["2026-09-22T19:52:18.385789+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.386795+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.388223+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.394244+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397477+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:52:18.397477+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397478+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:52:18.397480+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397481+00:00", "trade", 10.05, 22930.0]
["2026-09-22T19:52:18.397484+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397485+00:00", "trade", 10.05, 2070.0]
["2026-09-22T19:52:18.397491+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397497+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397504+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397506+00:00", "trade", 10.05, 1100.0]
["2026-09-22T19:52:18.397508+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397510+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:52:18.397514+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:52:18.397563+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397569+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397576+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397583+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397597+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397604+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397610+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397617+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397623+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397630+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397636+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397643+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397652+00:00", "trade", 10.05, 1400.0]
["2026-09-22T19:52:18.397653+00:00", "trade", 10.05, 1400.0]
["2026-09-22T19:52:18.397654+00:00", "trade", 10.05, 720.0]
["2026-09-22T19:52:18.397656+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:52:18.397658+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397660+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397660+00:00", "trade", 10.05, 1587.0]
["2026-09-22T19:52:18.397662+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397664+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397664+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397668+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397668+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:52:18.397669+00:00", "trade", 10.05, 350.0]
["2026-09-22T19:52:18.397670+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397677+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397683+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397690+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397697+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397700+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397703+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397714+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397715+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397716+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397734+00:00", "trade", 10.05, 1600.0]
["2026-09-22T19:52:18.397735+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:52:18.397737+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:52:18.397738+00:00", "trade", 10.05, 1587.0]
["2026-09-22T19:52:18.397742+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397742+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:52:18.397745+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:52:18.397747+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:52:18.397754+00:00", "trade", 10.05, 271.0]
["2026-09-22T19:52:18.397760+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397763+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:52:18.397763+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:52:18.397767+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397769+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397770+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:52:18.397770+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:52:18.397770+00:00", "trade", 10.05, 1.0]
["2026-09-22T19:52:18.397771+00:00", "trade", 10.05, 1100.0]
["2026-09-22T19:52:18.397775+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397778+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:52:18.397779+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397782+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397785+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397785+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397792+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397797+00:00", "trade", 10.05, 201.0]
["2026-09-22T19:52:18.397798+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397798+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397800+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:52:18.397802+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:52:18.397804+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397805+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397810+00:00", "trade", 10.05, 700.0]
["2026-09-22T19:52:18.397810+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397812+00:00", "trade", 10.05, 454.0]
["2026-09-22T19:52:18.397817+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397824+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:52:18.397824+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397830+00:00", "trade", 10.05, 201.0]
["2026-09-22T19:52:18.397834+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397840+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397847+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:52:18.397847+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397850+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.397853+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397854+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397859+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397860+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397867+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397867+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397873+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:52:18.397874+00:00", "trade", 10.05, 1429.0]
["2026-09-22T19:52:18.397874+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397887+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397966+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397979+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.397993+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.398014+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.398038+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.398059+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.398065+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398065+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:52:18.398065+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398065+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398066+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:52:18.398066+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.398070+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:52:18.398070+00:00", "trade", 10.05, 700.0]
["2026-09-22T19:52:18.398070+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398071+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398073+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398073+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.398074+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:52:18.398074+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398075+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.398078+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398080+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398080+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398080+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.398081+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398085+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398086+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398086+00:00", "trade", 10.05, 700.0]
["2026-09-22T19:52:18.398150+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398150+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398151+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398156+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:52:18.398156+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398158+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398158+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:52:18.398158+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:52:18.398159+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:52:18.398163+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398166+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:52:18.398166+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398166+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:52:18.398169+00:00", "trade", 10.05, 62.0]
["2026-09-22T19:52:18.398174+00:00", "trade", 10.05, 1300.0]
["2026-09-22T19:52:18.398177+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.398179+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:52:18.398191+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398224+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398264+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398268+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398334+00:00", "trade", 10.05, 800.0]
["2026-09-22T19:52:18.398334+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:52:18.398617+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398633+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398637+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398640+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398672+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398684+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398782+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398843+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.398987+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399070+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399091+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399113+00:00", "trade", 10.055, 1786.0]
["2026-09-22T19:52:18.399116+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:52:18.399116+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:52:18.399116+00:00", "trade", 10.05, 295.0]
["2026-09-22T19:52:18.399120+00:00", "trade", 10.05, 280.0]
["2026-09-22T19:52:18.399123+00:00", "trade", 10.05, 114.0]
["2026-09-22T19:52:18.399146+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399162+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399225+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399304+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399425+00:00", "trade", 10.055, 1000.0]
["2026-09-22T19:52:18.399523+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399545+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399581+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399693+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.399717+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:52:18.400065+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.402540+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.402589+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.408097+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.414344+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.414387+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.414404+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.416736+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.416794+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.423528+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.423586+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.423858+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.445524+00:00", "trade", 10.055, 254.0]
["2026-09-22T19:52:18.456393+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.644189+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.751064+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:52:18.829904+00:00", "trade", 10.0525, 46.0]
["2026-09-22T19:52:18.933120+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:18.933158+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:19.090917+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:19.565785+00:00", "trade", 10.06, 1.0]
["2026-09-22T19:52:19.756723+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:19.996806+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:20.519678+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:20.672392+00:00", "trade", 10.055, 85.0]
["2026-09-22T19:52:21.099237+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:52:21.995392+00:00", "trade", 10.0377, 2.0]
["2026-09-22T19:52:22.443256+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:22.443652+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:22.443676+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:22.443696+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:22.446973+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:23.212180+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:24.185563+00:00", "trade", 10.0377, 300.0]
["2026-09-22T19:52:24.545233+00:00", "trade", 10.0347, 96.0]
["2026-09-22T19:52:24.612729+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:25.244995+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:25.373980+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:25.401654+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:25.409871+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:52:25.410491+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:52:25.411073+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:52:25.411569+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:25.411577+00:00", "trade", 10.055, 500.0]
["2026-09-22T19:52:25.412734+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:25.412744+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:25.476045+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:25.478041+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:52:25.478433+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:25.511720+00:00", "trade", 10.0335, 100.0]
["2026-09-22T19:52:25.520977+00:00", "trade", 10.0335, 100.0]
["2026-09-22T19:52:25.565146+00:00", "trade", 10.0378, 54.0]
["2026-09-22T19:52:25.948837+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:26.713930+00:00", "trade", 10.0349, 400.0]
["2026-09-22T19:52:28.281110+00:00", "trade", 10.0354, 200.0]
["2026-09-22T19:52:28.368683+00:00", "trade", 10.05, 16.0]
["2026-09-22T19:52:28.369433+00:00", "trade", 10.055, 33.0]
["2026-09-22T19:52:28.369604+00:00", "trade", 10.055, 18.0]
["2026-09-22T19:52:28.369693+00:00", "trade", 10.055, 13.0]
["2026-09-22T19:52:28.370426+00:00", "trade", 10.055, 393.0]
["2026-09-22T19:52:28.370448+00:00", "trade", 10.055, 107.0]
["2026-09-22T19:52:28.429182+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:52:28.430489+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:28.918426+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:52:28.918820+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:28.918859+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:28.919265+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:28.919510+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:28.919544+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:28.919644+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:28.956377+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:28.956454+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:28.956594+00:00", "trade", 10.055, 221.0]
["2026-09-22T19:52:28.956722+00:00", "trade", 10.055, 199.0]
["2026-09-22T19:52:29.116777+00:00", "trade", 10.055, 295.0]
["2026-09-22T19:52:29.117207+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.117852+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.121566+00:00", "trade", 10.055, 6.0]
["2026-09-22T19:52:29.121620+00:00", "trade", 10.055, 37.0]
["2026-09-22T19:52:29.629474+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739245+00:00", "trade", 10.06, 223.0]
["2026-09-22T19:52:29.739247+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739304+00:00", "trade", 10.06, 800.0]
["2026-09-22T19:52:29.739305+00:00", "trade", 10.06, 54.0]
["2026-09-22T19:52:29.739307+00:00", "trade", 10.06, 1400.0]
["2026-09-22T19:52:29.739330+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739365+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739371+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739377+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739383+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739390+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739397+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739404+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739410+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739417+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739571+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739578+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739585+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739592+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739599+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:52:29.739604+00:00", "trade", 10.06, 271.0]
["2026-09-22T19:52:29.739605+00:00", "trade", 10.06, 280.0]
["2026-09-22T19:52:29.739607+00:00", "trade", 10.06, 295.0]
["2026-09-22T19:52:29.739615+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:52:29.739615+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739698+00:00", "trade", 10.06, 800.0]
["2026-09-22T19:52:29.739703+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739716+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739724+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.739774+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739783+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739793+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739799+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739805+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739812+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739819+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739826+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739832+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739839+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739846+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739854+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739861+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739867+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739873+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739876+00:00", "trade", 10.06, 1400.0]
["2026-09-22T19:52:29.739878+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:52:29.739879+00:00", "trade", 10.06, 1700.0]
["2026-09-22T19:52:29.739881+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739881+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.739883+00:00", "trade", 10.06, 1878.0]
["2026-09-22T19:52:29.739885+00:00", "trade", 10.06, 1400.0]
["2026-09-22T19:52:29.739887+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:52:29.739888+00:00", "trade", 10.06, 301.0]
["2026-09-22T19:52:29.739899+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:52:29.739900+00:00", "trade", 10.06, 46.0]
["2026-09-22T19:52:29.739902+00:00", "trade", 10.06, 342.0]
["2026-09-22T19:52:29.739902+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:52:29.739903+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739903+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739904+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739904+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739904+00:00", "trade", 10.06, 1200.0]
["2026-09-22T19:52:29.739905+00:00", "trade", 10.06, 282.0]
["2026-09-22T19:52:29.739905+00:00", "trade", 10.06, 720.0]
["2026-09-22T19:52:29.739907+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:29.739908+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:52:29.739908+00:00", "trade", 10.06, 227.0]
["2026-09-22T19:52:29.739909+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:29.739910+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:52:29.739913+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739914+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739916+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:52:29.739916+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739916+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:29.739919+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:52:29.739920+00:00", "trade", 10.06, 21.0]
["2026-09-22T19:52:29.739923+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:29.739924+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.739924+00:00", "trade", 10.06, 2841.0]
["2026-09-22T19:52:29.739929+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:29.739935+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:29.739942+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:29.739957+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:29.739974+00:00", "trade", 10.06, 1000.0]
["2026-09-22T19:52:29.739994+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:52:29.739995+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.740043+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:29.740050+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:29.740057+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740064+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740072+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740078+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740080+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740085+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740087+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740092+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740094+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740101+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740113+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740115+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740119+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740121+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740134+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740142+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740166+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740172+00:00", "trade", 10.06, 11.0]
["2026-09-22T19:52:29.740205+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740398+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740415+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.740415+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740416+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.740418+00:00", "trade", 10.06, 900.0]
["2026-09-22T19:52:29.740421+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740428+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740434+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740437+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.740442+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740445+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:52:29.740445+00:00", "trade", 10.06, 96.0]
["2026-09-22T19:52:29.740453+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:52:29.740455+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740457+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.740462+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740463+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740464+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.740466+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.740477+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740484+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740485+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740490+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740491+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740497+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740498+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740721+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740730+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740732+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740757+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740759+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740760+00:00", "trade", 10.06, 181.0]
["2026-09-22T19:52:29.740764+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740777+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:52:29.740777+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:52:29.740779+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740780+00:00", "trade", 10.06, 19.0]
["2026-09-22T19:52:29.740783+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740787+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740790+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740798+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.740800+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740809+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740819+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740826+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740828+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:52:29.740862+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:52:29.740862+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.740871+00:00", "trade", 10.06, 2.0]
["2026-09-22T19:52:29.740882+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:52:29.740883+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:52:29.740891+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:29.740895+00:00", "trade", 10.06, 2.0]
["2026-09-22T19:52:29.740901+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.740907+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.740962+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741047+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741106+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741114+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741118+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741143+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.741233+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741285+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741328+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741398+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741696+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741720+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741834+00:00", "trade", 10.06, 11.0]
["2026-09-22T19:52:29.741854+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741873+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.741874+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.742169+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.742224+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.742253+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.742263+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.742273+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.742366+00:00", "trade", 10.0597, 500.0]
["2026-09-22T19:52:29.742723+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.744557+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.745052+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.745884+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:29.746165+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.746542+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.749835+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.754724+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:29.754725+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:29.755570+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.755577+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.761747+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.762744+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.774977+00:00", "trade", 10.0373, 3.0]
["2026-09-22T19:52:29.775015+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.918139+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.919507+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.919959+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:29.920780+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:30.179237+00:00", "trade", 10.0387, 2.0]
["2026-09-22T19:52:30.757168+00:00", "trade", 10.0599, 5000.0]
["2026-09-22T19:52:30.758690+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:52:30.968529+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:30.972582+00:00", "trade", 10.0388, 100.0]
["2026-09-22T19:52:31.758812+00:00", "trade", 10.055, 135.0]
["2026-09-22T19:52:32.338435+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:32.338732+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:32.444253+00:00", "trade", 10.0388, 3.0]
["2026-09-22T19:52:32.669119+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:33.099403+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:33.340013+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:52:33.400156+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:33.422401+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:33.453570+00:00", "trade", 10.055, 200.0]
["2026-09-22T19:52:33.456430+00:00", "trade", 10.055, 113.0]
["2026-09-22T19:52:33.459454+00:00", "trade", 10.055, 31.0]
["2026-09-22T19:52:33.579915+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:34.308403+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:34.632479+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:34.915222+00:00", "trade", 10.0394, 600.0]
["2026-09-22T19:52:34.923557+00:00", "trade", 10.0394, 400.0]
["2026-09-22T19:52:34.927865+00:00", "trade", 10.0394, 400.0]
["2026-09-22T19:52:34.933460+00:00", "trade", 10.0394, 100.0]
["2026-09-22T19:52:34.937144+00:00", "trade", 10.0394, 400.0]
["2026-09-22T19:52:34.940730+00:00", "trade", 10.0394, 300.0]
["2026-09-22T19:52:34.944515+00:00", "trade", 10.0394, 3400.0]
["2026-09-22T19:52:35.096468+00:00", "trade", 10.0343, 400.0]
["2026-09-22T19:52:35.640727+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:36.273967+00:00", "trade", 10.0389, 59.0]
["2026-09-22T19:52:36.289238+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:36.423004+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:36.424033+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:52:36.471046+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:36.471616+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:52:36.732657+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:37.434113+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:37.752336+00:00", "trade", 10.055, 486.0]
["2026-09-22T19:52:38.278411+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:38.278831+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:38.278868+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:38.306041+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:39.049537+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:39.049726+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:39.300311+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:39.313229+00:00", "trade", 10.04, 100.0]
["2026-09-22T19:52:39.387138+00:00", "trade", 10.0595, 20.0]
["2026-09-22T19:52:39.388804+00:00", "trade", 10.055, 200.0]
["2026-09-22T19:52:39.435597+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:52:39.459360+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:52:40.019042+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:40.019473+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:40.022087+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:40.077926+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:40.136030+00:00", "trade", 10.0391, 1.0]
["2026-09-22T19:52:40.484082+00:00", "trade", 10.06, 12.0]
["2026-09-22T19:52:40.536316+00:00", "trade", 10.0401, 200.0]
["2026-09-22T19:52:40.545703+00:00", "trade", 10.0401, 200.0]
["2026-09-22T19:52:40.988395+00:00", "trade", 10.06, 16.0]
["2026-09-22T19:52:41.281719+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:41.284794+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:41.342595+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:41.468401+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:41.609166+00:00", "trade", 10.052, 1.0]
["2026-09-22T19:52:42.621721+00:00", "trade", 10.055, 4.0]
["2026-09-22T19:52:42.623529+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:52:42.672539+00:00", "trade", 10.055, 500.0]
["2026-09-22T19:52:42.786117+00:00", "trade", 10.0391, 5.0]
["2026-09-22T19:52:42.835028+00:00", "trade", 10.05, 25.0]
["2026-09-22T19:52:43.006116+00:00", "trade", 10.0594, 75.0]
["2026-09-22T19:52:43.093449+00:00", "trade", 10.0391, 200.0]
["2026-09-22T19:52:43.596056+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596057+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:52:43.596079+00:00", "trade", 10.06, 296.0]
["2026-09-22T19:52:43.596081+00:00", "trade", 10.06, 978.0]
["2026-09-22T19:52:43.596082+00:00", "trade", 10.06, 76.0]
["2026-09-22T19:52:43.596083+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596084+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:52:43.596086+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:52:43.596089+00:00", "trade", 10.06, 17.0]
["2026-09-22T19:52:43.596089+00:00", "trade", 10.06, 900.0]
["2026-09-22T19:52:43.596090+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596091+00:00", "trade", 10.06, 16.0]
["2026-09-22T19:52:43.596189+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596197+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596203+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596210+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596222+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596229+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596353+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596384+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596392+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596395+00:00", "trade", 10.06, 336.0]
["2026-09-22T19:52:43.596400+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596413+00:00", "trade", 10.06, 342.0]
["2026-09-22T19:52:43.596415+00:00", "trade", 10.06, 282.0]
["2026-09-22T19:52:43.596424+00:00", "trade", 10.06, 96.0]
["2026-09-22T19:52:43.596466+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596474+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596630+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596640+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:52:43.596642+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596651+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596658+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596665+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596671+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596678+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596684+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596691+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596698+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596705+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596712+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596719+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596726+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596732+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596735+00:00", "trade", 10.06, 1500.0]
["2026-09-22T19:52:43.596736+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596745+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:52:43.596834+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:52:43.596858+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:52:43.596858+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.596872+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.596891+00:00", "trade", 10.06, 11.0]
["2026-09-22T19:52:43.596926+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:52:43.596928+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.597200+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.597266+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.597408+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.597486+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.597500+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.597718+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.597956+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.598259+00:00", "trade", 10.065, 300.0]
["2026-09-22T19:52:43.599037+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.600523+00:00", "trade", 10.065, 229.0]
["2026-09-22T19:52:43.601408+00:00", "trade", 10.065, 200.0]
["2026-09-22T19:52:43.603475+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:52:43.605522+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.607032+00:00", "trade", 10.065, 16.0]
["2026-09-22T19:52:43.626957+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:43.702837+00:00", "trade", 10.0633, 86.0]
["2026-09-22T19:52:43.770455+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:44.309624+00:00", "trade", 10.0697, 400.0]
["2026-09-22T19:52:44.310329+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:44.310596+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:52:44.310602+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:44.310640+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:44.311044+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:52:44.311062+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:44.311706+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:44.319118+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:52:44.537039+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:44.553536+00:00", "trade", 10.065, 463.0]
["2026-09-22T19:52:44.553566+00:00", "trade", 10.065, 124.0]
["2026-09-22T19:52:44.820819+00:00", "trade", 10.065, 200.0]
["2026-09-22T19:52:44.854101+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:44.854290+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:44.854770+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:44.988168+00:00", "trade", 10.065, 200.0]
["2026-09-22T19:52:45.323262+00:00", "trade", 10.07, 1.0]
["2026-09-22T19:52:45.498916+00:00", "trade", 10.0395, 54.0]
["2026-09-22T19:52:45.550114+00:00", "trade", 10.065, 39.0]
["2026-09-22T19:52:45.691172+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:45.969746+00:00", "trade", 10.065, 200.0]
["2026-09-22T19:52:45.973519+00:00", "trade", 10.065, 700.0]
["2026-09-22T19:52:46.021023+00:00", "trade", 10.065, 400.0]
["2026-09-22T19:52:46.622250+00:00", "trade", 10.0694, 40.0]
["2026-09-22T19:52:46.626548+00:00", "trade", 10.07, 4.0]
["2026-09-22T19:52:46.627126+00:00", "trade", 10.07, 6.0]
["2026-09-22T19:52:46.627482+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:46.659875+00:00", "trade", 10.0617, 11.0]
["2026-09-22T19:52:47.074179+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:47.074648+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:47.131540+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:47.176196+00:00", "trade", 10.065, 400.0]
["2026-09-22T19:52:47.851662+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:47.851715+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:48.640321+00:00", "trade", 10.07, 1309.0]
["2026-09-22T19:52:48.642320+00:00", "trade", 10.065, 200.0]
["2026-09-22T19:52:48.733091+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:48.773926+00:00", "trade", 10.0396, 2.0]
["2026-09-22T19:52:48.845162+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:48.851420+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:52:48.953078+00:00", "trade", 10.065, 322.0]
["2026-09-22T19:52:49.175784+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:49.175913+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:49.730140+00:00", "trade", 10.065, 500.0]
["2026-09-22T19:52:49.730722+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:49.730854+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:49.730950+00:00", "trade", 10.07, 9.0]
["2026-09-22T19:52:49.731121+00:00", "trade", 10.065, 28.0]
["2026-09-22T19:52:49.731154+00:00", "trade", 10.065, 5.0]
["2026-09-22T19:52:49.734333+00:00", "trade", 10.065, 200.0]
["2026-09-22T19:52:49.772434+00:00", "trade", 10.065, 400.0]
["2026-09-22T19:52:49.772494+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:49.839060+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:49.863117+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:49.951687+00:00", "trade", 10.065, 400.0]
["2026-09-22T19:52:50.339321+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:50.414832+00:00", "trade", 10.0694, 1.0]
["2026-09-22T19:52:50.952219+00:00", "trade", 10.065, 200.0]
["2026-09-22T19:52:52.073171+00:00", "trade", 10.0365, 51.0]
["2026-09-22T19:52:52.885442+00:00", "trade", 10.0406, 100.0]
["2026-09-22T19:52:53.053180+00:00", "trade", 10.0406, 4.0]
["2026-09-22T19:52:54.175448+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:54.175492+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:54.175506+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:54.260618+00:00", "trade", 10.0388, 93.0]
["2026-09-22T19:52:54.731026+00:00", "trade", 10.0365, 2500.0]
["2026-09-22T19:52:54.983318+00:00", "trade", 10.065, 400.0]
["2026-09-22T19:52:54.983974+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:52:54.984045+00:00", "trade", 10.07, 29.0]
["2026-09-22T19:52:54.984135+00:00", "trade", 10.065, 2.0]
["2026-09-22T19:52:54.984206+00:00", "trade", 10.065, 700.0]
["2026-09-22T19:52:55.800859+00:00", "trade", 10.0365, 100.0]
["2026-09-22T19:52:55.910274+00:00", "trade", 10.039, 5577.0]
["2026-09-22T19:52:56.227154+00:00", "trade", 10.0658, 123.0]
["2026-09-22T19:52:56.452884+00:00", "trade", 10.039, 71.0]
["2026-09-22T19:52:56.471847+00:00", "trade", 10.0657, 2500.0]
["2026-09-22T19:52:57.136420+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.136469+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.137439+00:00", "trade", 10.07, 260.0]
["2026-09-22T19:52:57.137441+00:00", "trade", 10.07, 40.0]
["2026-09-22T19:52:57.137447+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:52:57.137455+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:52:57.137484+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.137507+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.137514+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.137528+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.137776+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.137789+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.137849+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.137990+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.138666+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.140894+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:57.340894+00:00", "trade", 10.0617, 62.0]
["2026-09-22T19:52:58.139316+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:58.139340+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:52:58.139742+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:58.139795+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:58.140401+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:58.152704+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:58.390410+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:59.259721+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:59.259733+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:59.259737+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:59.259778+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:59.270283+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:52:59.856350+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038200+00:00", "trade", 10.07, 10.0]
["2026-09-22T19:53:00.038202+00:00", "trade", 10.07, 10.0]
["2026-09-22T19:53:00.038468+00:00", "trade", 10.07, 10.0]
["2026-09-22T19:53:00.038471+00:00", "trade", 10.07, 476.0]
["2026-09-22T19:53:00.038474+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:00.038474+00:00", "trade", 10.07, 24.0]
["2026-09-22T19:53:00.038476+00:00", "trade", 10.07, 10.0]
["2026-09-22T19:53:00.038476+00:00", "trade", 10.07, 1600.0]
["2026-09-22T19:53:00.038479+00:00", "trade", 10.07, 1000.0]
["2026-09-22T19:53:00.038481+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:00.038490+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038498+00:00", "trade", 10.07, 80.0]
["2026-09-22T19:53:00.038498+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038505+00:00", "trade", 10.07, 20.0]
["2026-09-22T19:53:00.038522+00:00", "trade", 10.07, 500.0]
["2026-09-22T19:53:00.038576+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038583+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038591+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038598+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038606+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038614+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038620+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038633+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:00.038792+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038799+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038805+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038812+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038850+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038862+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038877+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038898+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:00.038900+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:00.038907+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:00.038925+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:00.038934+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.038937+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.038944+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.038953+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.038960+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.038968+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.038975+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.038982+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.038995+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.039010+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.039011+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.039044+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:00.039436+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.039479+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.039526+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.039605+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.039714+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.040008+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.040147+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:00.040216+00:00", "trade", 10.07, 1600.0]
["2026-09-22T19:53:00.040216+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.040262+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.040294+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.040569+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.040735+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.040805+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.042706+00:00", "trade", 10.07, 11.0]
["2026-09-22T19:53:00.043455+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.043484+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.043506+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.043706+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:00.044019+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:53:00.044055+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.044916+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.045004+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.045033+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.045565+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.045593+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.045626+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:00.046867+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.048718+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:00.049371+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.051361+00:00", "trade", 10.075, 31.0]
["2026-09-22T19:53:00.051724+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.059216+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.059510+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.064776+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.070408+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.072350+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.072378+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.079690+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.087517+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:00.088249+00:00", "trade", 10.0706, 28.0]
["2026-09-22T19:53:00.138639+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.186789+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:00.187975+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.240012+00:00", "trade", 10.075, 4000.0]
["2026-09-22T19:53:00.357849+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.490420+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.490459+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.492485+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.542830+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.542855+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:00.727685+00:00", "trade", 10.0706, 25.0]
["2026-09-22T19:53:00.728037+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:01.308913+00:00", "trade", 10.075, 130.0]
["2026-09-22T19:53:01.310634+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:01.412209+00:00", "trade", 10.0416, 100.0]
["2026-09-22T19:53:01.413934+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:01.420614+00:00", "trade", 10.0416, 100.0]
["2026-09-22T19:53:01.425027+00:00", "trade", 10.0416, 100.0]
["2026-09-22T19:53:01.725179+00:00", "trade", 10.0413, 4.0]
["2026-09-22T19:53:01.951764+00:00", "trade", 10.0416, 100.0]
["2026-09-22T19:53:02.449089+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:02.449114+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:02.625479+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:02.632163+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:02.971021+00:00", "trade", 10.0423, 3.0]
["2026-09-22T19:53:02.983106+00:00", "trade", 10.0422, 4.0]
["2026-09-22T19:53:02.990751+00:00", "trade", 10.0417, 7.0]
["2026-09-22T19:53:02.998174+00:00", "trade", 10.0411, 17.0]
["2026-09-22T19:53:03.005510+00:00", "trade", 10.04, 2.0]
["2026-09-22T19:53:03.015211+00:00", "trade", 10.0394, 9.0]
["2026-09-22T19:53:03.019618+00:00", "trade", 10.0417, 5.0]
["2026-09-22T19:53:03.026852+00:00", "trade", 10.0417, 6.0]
["2026-09-22T19:53:03.036869+00:00", "trade", 10.0389, 7.0]
["2026-09-22T19:53:03.208317+00:00", "trade", 10.0431, 26.0]
["2026-09-22T19:53:03.312432+00:00", "trade", 10.0413, 200.0]
["2026-09-22T19:53:03.477588+00:00", "trade", 10.0413, 8.0]
["2026-09-22T19:53:04.309938+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:04.535242+00:00", "trade", 10.075, 300.0]
["2026-09-22T19:53:04.766096+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:04.791409+00:00", "trade", 10.075, 300.0]
["2026-09-22T19:53:05.058790+00:00", "trade", 10.075, 93.0]
["2026-09-22T19:53:05.070202+00:00", "trade", 10.0417, 100.0]
["2026-09-22T19:53:06.471419+00:00", "trade", 10.07, 23.0]
["2026-09-22T19:53:06.902847+00:00", "trade", 10.0412, 1.0]
["2026-09-22T19:53:08.408996+00:00", "trade", 10.075, 7100.0]
["2026-09-22T19:53:08.442733+00:00", "trade", 10.075, 200.0]
["2026-09-22T19:53:08.444216+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:08.512610+00:00", "trade", 10.075, 1480.0]
["2026-09-22T19:53:08.512614+00:00", "trade", 10.075, 520.0]
["2026-09-22T19:53:08.512854+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:08.965929+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.513766+00:00", "trade", 10.075, 84.0]
["2026-09-22T19:53:09.689257+00:00", "trade", 10.075, 300.0]
["2026-09-22T19:53:09.689261+00:00", "trade", 10.075, 300.0]
["2026-09-22T19:53:09.689261+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.689262+00:00", "trade", 10.075, 1786.0]
["2026-09-22T19:53:09.689264+00:00", "trade", 10.07, 1400.0]
["2026-09-22T19:53:09.689268+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689270+00:00", "trade", 10.07, 4600.0]
["2026-09-22T19:53:09.689270+00:00", "trade", 10.07, 1.0]
["2026-09-22T19:53:09.689271+00:00", "trade", 10.07, 2.0]
["2026-09-22T19:53:09.689275+00:00", "trade", 10.07, 5.0]
["2026-09-22T19:53:09.689277+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689277+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689279+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689282+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.689284+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.689286+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689286+00:00", "trade", 10.07, 559.0]
["2026-09-22T19:53:09.689286+00:00", "trade", 10.07, 600.0]
["2026-09-22T19:53:09.689287+00:00", "trade", 10.07, 76.0]
["2026-09-22T19:53:09.689297+00:00", "trade", 10.07, 241.0]
["2026-09-22T19:53:09.689306+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:09.689307+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.689308+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689310+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689313+00:00", "trade", 10.07, 141.0]
["2026-09-22T19:53:09.689319+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.689324+00:00", "trade", 10.07, 159.0]
["2026-09-22T19:53:09.689326+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689327+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689328+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689332+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689332+00:00", "trade", 10.07, 881.0]
["2026-09-22T19:53:09.689417+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689462+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689481+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689488+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689494+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689500+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689507+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689514+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689521+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689527+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689547+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689550+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.689587+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:09.689811+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689820+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689826+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689832+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689834+00:00", "trade", 10.07, 224.0]
["2026-09-22T19:53:09.689839+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689850+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.689853+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689856+00:00", "trade", 10.075, 300.0]
["2026-09-22T19:53:09.689859+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689865+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689866+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689872+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689873+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689883+00:00", "trade", 10.07, 71.0]
["2026-09-22T19:53:09.689883+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689896+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689903+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689904+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689905+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.689905+00:00", "trade", 10.07, 30.0]
["2026-09-22T19:53:09.689907+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.689920+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689930+00:00", "trade", 10.07, 800.0]
["2026-09-22T19:53:09.689931+00:00", "trade", 10.07, 47.0]
["2026-09-22T19:53:09.689932+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.689932+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:09.689932+00:00", "trade", 10.07, 1100.0]
["2026-09-22T19:53:09.689936+00:00", "trade", 10.07, 6600.0]
["2026-09-22T19:53:09.689938+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689940+00:00", "trade", 10.07, 16.0]
["2026-09-22T19:53:09.689940+00:00", "trade", 10.07, 700.0]
["2026-09-22T19:53:09.689940+00:00", "trade", 10.07, 1200.0]
["2026-09-22T19:53:09.689943+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.689949+00:00", "trade", 10.07, 5084.0]
["2026-09-22T19:53:09.689974+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.689975+00:00", "trade", 10.07, 53.0]
["2026-09-22T19:53:09.689982+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.689996+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690003+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690009+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690016+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690017+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690020+00:00", "trade", 10.075, 300.0]
["2026-09-22T19:53:09.690023+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690033+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690041+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690048+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690055+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690089+00:00", "trade", 10.07, 247.0]
["2026-09-22T19:53:09.690097+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690103+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690117+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690118+00:00", "trade", 10.07, 2466.0]
["2026-09-22T19:53:09.690118+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690124+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690136+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690156+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690193+00:00", "trade", 10.07, 850.0]
["2026-09-22T19:53:09.690193+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.690194+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.690194+00:00", "trade", 10.07, 2070.0]
["2026-09-22T19:53:09.690197+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690201+00:00", "trade", 10.07, 1625.0]
["2026-09-22T19:53:09.690203+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690205+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690214+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690245+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690250+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690262+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.690262+00:00", "trade", 10.07, 2805.0]
["2026-09-22T19:53:09.690263+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690264+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690265+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690267+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.690267+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690267+00:00", "trade", 10.07, 500.0]
["2026-09-22T19:53:09.690268+00:00", "trade", 10.07, 71.0]
["2026-09-22T19:53:09.690269+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690270+00:00", "trade", 10.07, 4445.0]
["2026-09-22T19:53:09.690270+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690272+00:00", "trade", 10.07, 600.0]
["2026-09-22T19:53:09.690275+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690280+00:00", "trade", 10.07, 25.0]
["2026-09-22T19:53:09.690281+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690289+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690333+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690423+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690428+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:09.690436+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690560+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690587+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690606+00:00", "trade", 10.07, 500.0]
["2026-09-22T19:53:09.690610+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:09.690615+00:00", "trade", 10.07, 60.0]
["2026-09-22T19:53:09.690625+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690868+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690906+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.690919+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690964+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.690966+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.691227+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.691275+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.691377+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.691463+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.691588+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.691812+00:00", "trade", 10.0706, 17.0]
["2026-09-22T19:53:09.691847+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.691916+00:00", "trade", 10.07, 250.0]
["2026-09-22T19:53:09.692009+00:00", "trade", 10.0706, 13.0]
["2026-09-22T19:53:09.695518+00:00", "trade", 10.075, 800.0]
["2026-09-22T19:53:09.695974+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.695975+00:00", "trade", 10.07, 2784.0]
["2026-09-22T19:53:09.696214+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.700580+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.700584+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.700586+00:00", "trade", 10.075, 197.0]
["2026-09-22T19:53:09.700591+00:00", "trade", 10.075, 176.0]
["2026-09-22T19:53:09.700595+00:00", "trade", 10.075, 224.0]
["2026-09-22T19:53:09.700597+00:00", "trade", 10.075, 1700.0]
["2026-09-22T19:53:09.700601+00:00", "trade", 10.075, 700.0]
["2026-09-22T19:53:09.700824+00:00", "trade", 10.0704, 8400.0]
["2026-09-22T19:53:09.700912+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.700938+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.700950+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.700969+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.700982+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.701068+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.701152+00:00", "trade", 10.075, 1700.0]
["2026-09-22T19:53:09.701364+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.701506+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.701579+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.701619+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.701818+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.703266+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.709867+00:00", "trade", 10.075, 1700.0]
["2026-09-22T19:53:09.709869+00:00", "trade", 10.075, 200.0]
["2026-09-22T19:53:09.721296+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.722621+00:00", "trade", 10.075, 37.0]
["2026-09-22T19:53:09.724883+00:00", "trade", 10.0725, 100.0]
["2026-09-22T19:53:09.731843+00:00", "trade", 10.075, 300.0]
["2026-09-22T19:53:09.731844+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.731865+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:09.731897+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.731957+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.731962+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.732036+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.732051+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.732149+00:00", "trade", 10.08, 994.0]
["2026-09-22T19:53:09.732198+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.732219+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.732231+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.732245+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.732256+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.732304+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.732304+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.732340+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.732476+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.732533+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.732627+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.732656+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.732669+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.732737+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.732765+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.735507+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.736558+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:53:09.739994+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.742231+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.754087+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.756346+00:00", "trade", 10.075, 363.0]
["2026-09-22T19:53:09.758265+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.758279+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.758410+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.758436+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.758556+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.778838+00:00", "trade", 10.075, 600.0]
["2026-09-22T19:53:09.778838+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.786986+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.791209+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.791266+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.791317+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.798855+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.810653+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:09.815862+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.975451+00:00", "trade", 10.08, 3405.0]
["2026-09-22T19:53:09.975775+00:00", "trade", 10.075, 300.0]
["2026-09-22T19:53:09.975827+00:00", "trade", 10.075, 400.0]
["2026-09-22T19:53:09.975892+00:00", "trade", 10.075, 200.0]
["2026-09-22T19:53:09.976093+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982515+00:00", "trade", 10.07, 47.0]
["2026-09-22T19:53:09.982573+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982574+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982575+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982575+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982576+00:00", "trade", 10.07, 353.0]
["2026-09-22T19:53:09.982577+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982580+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982584+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982586+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982586+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:09.982587+00:00", "trade", 10.07, 1400.0]
["2026-09-22T19:53:09.982599+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982601+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:09.982601+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.982606+00:00", "trade", 10.07, 919.0]
["2026-09-22T19:53:09.982606+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.982656+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982664+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982671+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982677+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982683+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982690+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982696+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982703+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982710+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982716+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982723+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982729+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982736+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:09.982743+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982750+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982757+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982763+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982769+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982775+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982782+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982788+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982833+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982846+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982854+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982858+00:00", "trade", 10.07, 250.0]
["2026-09-22T19:53:09.982859+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:09.982862+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.982865+00:00", "trade", 10.07, 1000.0]
["2026-09-22T19:53:09.982865+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982866+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982872+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.982875+00:00", "trade", 10.07, 197.0]
["2026-09-22T19:53:09.982877+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982878+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.982881+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.982898+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.983125+00:00", "trade", 10.07, 675.0]
["2026-09-22T19:53:09.983146+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.983148+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.983164+00:00", "trade", 10.07, 6575.0]
["2026-09-22T19:53:09.983166+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.983167+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.983169+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.983171+00:00", "trade", 10.07, 500.0]
["2026-09-22T19:53:09.983172+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.983173+00:00", "trade", 10.07, 140.0]
["2026-09-22T19:53:09.983175+00:00", "trade", 10.07, 20.0]
["2026-09-22T19:53:09.983176+00:00", "trade", 10.07, 8.0]
["2026-09-22T19:53:09.983178+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.983211+00:00", "trade", 10.07, 455.0]
["2026-09-22T19:53:09.983211+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.983212+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.983277+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:09.983287+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.983298+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.983302+00:00", "trade", 10.07, 600.0]
["2026-09-22T19:53:09.983307+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.983312+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.983317+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.983322+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.983331+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.983335+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:09.983360+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.983364+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.983439+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.983497+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.983536+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.983610+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.983618+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.983696+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.983709+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:09.983723+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.983802+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.983831+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.983879+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:09.983999+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:53:09.984006+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.984030+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.984159+00:00", "trade", 10.065, 10605.0]
["2026-09-22T19:53:09.984160+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.984204+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.984311+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.984422+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.984707+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.984746+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.984753+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.984767+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.987214+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.990204+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.990291+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.990881+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:53:09.990895+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:53:09.990958+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.991112+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.991146+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.991289+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.991563+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992100+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992176+00:00", "trade", 10.06, 800.0]
["2026-09-22T19:53:09.992586+00:00", "trade", 10.06, 1400.0]
["2026-09-22T19:53:09.992588+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992590+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992590+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992594+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992594+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:09.992597+00:00", "trade", 10.06, 21.0]
["2026-09-22T19:53:09.992651+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992658+00:00", "trade", 10.06, 1900.0]
["2026-09-22T19:53:09.992658+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992664+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992669+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:53:09.992671+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992673+00:00", "trade", 10.06, 2000.0]
["2026-09-22T19:53:09.992677+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992678+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:53:09.992678+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992679+00:00", "trade", 10.06, 160.0]
["2026-09-22T19:53:09.992684+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992685+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992685+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:09.992689+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992690+00:00", "trade", 10.06, 25.0]
["2026-09-22T19:53:09.992690+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992691+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:09.992697+00:00", "trade", 10.06, 18.0]
["2026-09-22T19:53:09.992697+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992703+00:00", "trade", 10.06, 20.0]
["2026-09-22T19:53:09.992703+00:00", "trade", 10.06, 80.0]
["2026-09-22T19:53:09.992703+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992703+00:00", "trade", 10.06, 1200.0]
["2026-09-22T19:53:09.992704+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992705+00:00", "trade", 10.06, 68.0]
["2026-09-22T19:53:09.992705+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992705+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992713+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992721+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992722+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:53:09.992727+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:09.992728+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:09.992729+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992731+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992734+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992766+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992775+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992783+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992791+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992799+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992806+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992812+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992819+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992826+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992831+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992831+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992833+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992840+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992847+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992854+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992860+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992867+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992880+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:09.992891+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992896+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992898+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992898+00:00", "trade", 10.06, 700.0]
["2026-09-22T19:53:09.992900+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992902+00:00", "trade", 10.06, 800.0]
["2026-09-22T19:53:09.992903+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992906+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.992907+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:53:09.992907+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:53:09.992907+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992909+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:53:09.992914+00:00", "trade", 10.06, 20.0]
["2026-09-22T19:53:09.992915+00:00", "trade", 10.06, 18.0]
["2026-09-22T19:53:09.992943+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.992964+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.992970+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.992999+00:00", "trade", 10.06, 14.0]
["2026-09-22T19:53:09.993005+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993060+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993093+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.993184+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993209+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993271+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993286+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993357+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993411+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993505+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:09.993642+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993704+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993715+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.993811+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.993929+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:09.994087+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.994143+00:00", "trade", 10.06, 8.0]
["2026-09-22T19:53:09.994632+00:00", "trade", 10.06, 3.0]
["2026-09-22T19:53:09.994730+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.995343+00:00", "trade", 10.06, 58.0]
["2026-09-22T19:53:09.996796+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.997922+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.997971+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:09.999643+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.008590+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.016972+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.019048+00:00", "trade", 10.0413, 100.0]
["2026-09-22T19:53:10.026755+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.031535+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.042932+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:53:10.043601+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.049018+00:00", "trade", 10.055, 200.0]
["2026-09-22T19:53:10.049076+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:10.061141+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.061906+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:53:10.064375+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.064669+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:10.064806+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.064826+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.064857+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.064878+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.065292+00:00", "trade", 10.05, 46.0]
["2026-09-22T19:53:10.065359+00:00", "trade", 10.05, 354.0]
["2026-09-22T19:53:10.065528+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.066253+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.066318+00:00", "trade", 10.05, 246.0]
["2026-09-22T19:53:10.066387+00:00", "trade", 10.05, 107.0]
["2026-09-22T19:53:10.085937+00:00", "trade", 10.055, 500.0]
["2026-09-22T19:53:10.106276+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.106329+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.106532+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.106725+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.136457+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:10.136924+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:10.137047+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.137152+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:10.137204+00:00", "trade", 10.055, 2500.0]
["2026-09-22T19:53:10.137355+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:10.137402+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.137419+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.137440+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.141728+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.194048+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.265425+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.479212+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:10.489075+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:10.489392+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:53:10.489515+00:00", "trade", 10.055, 200.0]
["2026-09-22T19:53:10.522576+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.523148+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.543371+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.563369+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.583383+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.603554+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.623751+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.643946+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.652079+00:00", "trade", 10.0468, 8.0]
["2026-09-22T19:53:10.652780+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.664177+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.684296+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.704378+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.724478+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.744422+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.744600+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.745296+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.764694+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.784770+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.804763+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.824939+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:10.992383+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992413+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992674+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992678+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.992681+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.992683+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.992684+00:00", "trade", 10.05, 87.0]
["2026-09-22T19:53:10.992686+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.992689+00:00", "trade", 10.05, 1300.0]
["2026-09-22T19:53:10.992715+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992723+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992730+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992736+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992742+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992749+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992755+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992761+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992767+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992774+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992781+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992788+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992794+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.992807+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992815+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992821+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992828+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992834+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992841+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992847+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992854+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992860+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992929+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992937+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992943+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992950+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992956+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.992957+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.992958+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992958+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992961+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.992962+00:00", "trade", 10.05, 1000.0]
["2026-09-22T19:53:10.992963+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.992964+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.992964+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992966+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.992968+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.992969+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.992973+00:00", "trade", 10.05, 14.0]
["2026-09-22T19:53:10.992974+00:00", "trade", 10.05, 3500.0]
["2026-09-22T19:53:10.992975+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.992979+00:00", "trade", 10.05, 3.0]
["2026-09-22T19:53:10.992980+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.993033+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.993046+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.993047+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.993063+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.993076+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:53:10.993077+00:00", "trade", 10.05, 8.0]
["2026-09-22T19:53:10.993077+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.993077+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.993079+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.993079+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.993079+00:00", "trade", 10.05, 20.0]
["2026-09-22T19:53:10.993080+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.993083+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.993086+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.993087+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.993135+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.993148+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993151+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993159+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993167+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993191+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993221+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993286+00:00", "trade", 10.05, 28.0]
["2026-09-22T19:53:10.993386+00:00", "trade", 10.045, 241.0]
["2026-09-22T19:53:10.993455+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993456+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993529+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993544+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993587+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993605+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.993619+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993795+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993797+00:00", "trade", 10.045, 259.0]
["2026-09-22T19:53:10.993863+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.993876+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.994021+00:00", "trade", 10.045, 100.0]
["2026-09-22T19:53:10.994189+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.994417+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.995203+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.996829+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.996875+00:00", "trade", 10.045, 1786.0]
["2026-09-22T19:53:10.996877+00:00", "trade", 10.045, 300.0]
["2026-09-22T19:53:10.996878+00:00", "trade", 10.045, 1700.0]
["2026-09-22T19:53:10.996879+00:00", "trade", 10.05, 1400.0]
["2026-09-22T19:53:10.996883+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.996883+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:53:10.996886+00:00", "trade", 10.05, 2240.0]
["2026-09-22T19:53:10.996886+00:00", "trade", 10.05, 1700.0]
["2026-09-22T19:53:10.996894+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.996894+00:00", "trade", 10.05, 270.0]
["2026-09-22T19:53:10.996894+00:00", "trade", 10.05, 401.0]
["2026-09-22T19:53:10.996894+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.996902+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.996902+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.996903+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.996949+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.996956+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.996963+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.996968+00:00", "trade", 10.045, 369.0]
["2026-09-22T19:53:10.996971+00:00", "trade", 10.045, 1674.0]
["2026-09-22T19:53:10.996976+00:00", "trade", 10.045, 1700.0]
["2026-09-22T19:53:10.996977+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.996977+00:00", "trade", 10.045, 1674.0]
["2026-09-22T19:53:10.996979+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.996982+00:00", "trade", 10.045, 400.0]
["2026-09-22T19:53:10.996983+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.996984+00:00", "trade", 10.045, 837.0]
["2026-09-22T19:53:10.996984+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:53:10.996984+00:00", "trade", 10.05, 1802.0]
["2026-09-22T19:53:10.996984+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.996985+00:00", "trade", 10.045, 1700.0]
["2026-09-22T19:53:10.996986+00:00", "trade", 10.05, 278.0]
["2026-09-22T19:53:10.996987+00:00", "trade", 10.045, 893.0]
["2026-09-22T19:53:10.996987+00:00", "trade", 10.045, 1786.0]
["2026-09-22T19:53:10.996987+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.996988+00:00", "trade", 10.045, 4.0]
["2026-09-22T19:53:10.996988+00:00", "trade", 10.045, 600.0]
["2026-09-22T19:53:10.996989+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:53:10.996989+00:00", "trade", 10.05, 32.0]
["2026-09-22T19:53:10.996990+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:53:10.996991+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:53:10.996991+00:00", "trade", 10.05, 800.0]
["2026-09-22T19:53:10.996991+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.996991+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.996993+00:00", "trade", 10.05, 2.0]
["2026-09-22T19:53:10.996994+00:00", "trade", 10.05, 49.0]
["2026-09-22T19:53:10.996994+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.996994+00:00", "trade", 10.05, 692.0]
["2026-09-22T19:53:10.996997+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.996997+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.996998+00:00", "trade", 10.05, 1989.0]
["2026-09-22T19:53:10.996999+00:00", "trade", 10.05, 41.0]
["2026-09-22T19:53:10.997000+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997003+00:00", "trade", 10.05, 124.0]
["2026-09-22T19:53:10.997005+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997005+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997008+00:00", "trade", 10.05, 269.0]
["2026-09-22T19:53:10.997009+00:00", "trade", 10.045, 369.0]
["2026-09-22T19:53:10.997009+00:00", "trade", 10.05, 48.0]
["2026-09-22T19:53:10.997013+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997014+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:53:10.997015+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997016+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997020+00:00", "trade", 10.05, 169.0]
["2026-09-22T19:53:10.997020+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997021+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997023+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997025+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997026+00:00", "trade", 10.05, 526.0]
["2026-09-22T19:53:10.997027+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997028+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997032+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997035+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997036+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997042+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997045+00:00", "trade", 10.045, 293.0]
["2026-09-22T19:53:10.997045+00:00", "trade", 10.05, 52.0]
["2026-09-22T19:53:10.997049+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997052+00:00", "trade", 10.05, 68.0]
["2026-09-22T19:53:10.997053+00:00", "trade", 10.05, 579.0]
["2026-09-22T19:53:10.997054+00:00", "trade", 10.05, 8.0]
["2026-09-22T19:53:10.997054+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:53:10.997056+00:00", "trade", 10.05, 277.0]
["2026-09-22T19:53:10.997056+00:00", "trade", 10.05, 401.0]
["2026-09-22T19:53:10.997056+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997059+00:00", "trade", 10.05, 102.0]
["2026-09-22T19:53:10.997062+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997062+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997062+00:00", "trade", 10.05, 473.0]
["2026-09-22T19:53:10.997062+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997064+00:00", "trade", 10.05, 1227.0]
["2026-09-22T19:53:10.997070+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997071+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997071+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997074+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997074+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:53:10.997074+00:00", "trade", 10.05, 1700.0]
["2026-09-22T19:53:10.997076+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:53:10.997077+00:00", "trade", 10.05, 148.0]
["2026-09-22T19:53:10.997077+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997079+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:53:10.997079+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997080+00:00", "trade", 10.05, 52.0]
["2026-09-22T19:53:10.997081+00:00", "trade", 10.05, 500.0]
["2026-09-22T19:53:10.997083+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997086+00:00", "trade", 10.05, 172.0]
["2026-09-22T19:53:10.997090+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997098+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997100+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997106+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997110+00:00", "trade", 10.05, 150.0]
["2026-09-22T19:53:10.997111+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:53:10.997113+00:00", "trade", 10.05, 85.0]
["2026-09-22T19:53:10.997113+00:00", "trade", 10.05, 11.0]
["2026-09-22T19:53:10.997113+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997113+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997118+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:53:10.997119+00:00", "trade", 10.05, 747.0]
["2026-09-22T19:53:10.997119+00:00", "trade", 10.045, 837.0]
["2026-09-22T19:53:10.997119+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997119+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997119+00:00", "trade", 10.05, 269.0]
["2026-09-22T19:53:10.997120+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997120+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997121+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997126+00:00", "trade", 10.05, 214.0]
["2026-09-22T19:53:10.997126+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997131+00:00", "trade", 10.05, 1100.0]
["2026-09-22T19:53:10.997133+00:00", "trade", 10.05, 1422.0]
["2026-09-22T19:53:10.997133+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997140+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997142+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997147+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997152+00:00", "trade", 10.05, 700.0]
["2026-09-22T19:53:10.997155+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997162+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997168+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997175+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997182+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997189+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997192+00:00", "trade", 10.05, 2778.0]
["2026-09-22T19:53:10.997195+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997196+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997198+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997198+00:00", "trade", 10.05, 89.0]
["2026-09-22T19:53:10.997203+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997209+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997216+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997217+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997217+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997218+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997220+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997223+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997230+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997237+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997238+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997239+00:00", "trade", 10.05, 11.0]
["2026-09-22T19:53:10.997239+00:00", "trade", 10.05, 606.0]
["2026-09-22T19:53:10.997239+00:00", "trade", 10.05, 617.0]
["2026-09-22T19:53:10.997243+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997244+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997249+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997257+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997264+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997271+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997274+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997278+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997279+00:00", "trade", 10.05, 11.0]
["2026-09-22T19:53:10.997279+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997284+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997291+00:00", "quote", 10.04, 10.05]
["2026-09-22T19:53:10.997296+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997299+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997303+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997317+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997318+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:10.997323+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997330+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997337+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997344+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997351+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997359+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997361+00:00", "trade", 10.05, 800.0]
["2026-09-22T19:53:10.997361+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997365+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997372+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997379+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997384+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997391+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997391+00:00", "trade", 10.05, 53.0]
["2026-09-22T19:53:10.997392+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997393+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997394+00:00", "trade", 10.05, 148.0]
["2026-09-22T19:53:10.997398+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997405+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997412+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997425+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997432+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997438+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997445+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997452+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997458+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997464+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997471+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997485+00:00", "trade", 10.05, 252.0]
["2026-09-22T19:53:10.997514+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997530+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997536+00:00", "trade", 10.05, 83.0]
["2026-09-22T19:53:10.997547+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997551+00:00", "trade", 10.05, 3529.0]
["2026-09-22T19:53:10.997573+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:10.997582+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997599+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997662+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997669+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997678+00:00", "quote", 10.05, 10.05]
["2026-09-22T19:53:10.997687+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:10.997707+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997769+00:00", "trade", 10.05, 269.0]
["2026-09-22T19:53:10.997831+00:00", "trade", 10.05, 1319.0]
["2026-09-22T19:53:10.997834+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997855+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:53:10.997980+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.997990+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.998007+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.998074+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:53:10.998238+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.998259+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:53:10.998400+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.998420+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:10.998464+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.998527+00:00", "trade", 10.055, 1300.0]
["2026-09-22T19:53:10.998558+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.998591+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.998838+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.998886+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.998964+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.999093+00:00", "trade", 10.055, 837.0]
["2026-09-22T19:53:10.999152+00:00", "trade", 10.055, 837.0]
["2026-09-22T19:53:10.999206+00:00", "trade", 10.055, 837.0]
["2026-09-22T19:53:10.999249+00:00", "trade", 10.055, 1674.0]
["2026-09-22T19:53:10.999250+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:10.999260+00:00", "trade", 10.055, 837.0]
["2026-09-22T19:53:10.999306+00:00", "trade", 10.055, 1674.0]
["2026-09-22T19:53:10.999313+00:00", "trade", 10.055, 837.0]
["2026-09-22T19:53:10.999361+00:00", "trade", 10.055, 1674.0]
["2026-09-22T19:53:10.999366+00:00", "trade", 10.055, 837.0]
["2026-09-22T19:53:10.999421+00:00", "trade", 10.055, 178.0]
["2026-09-22T19:53:10.999422+00:00", "trade", 10.055, 178.0]
["2026-09-22T19:53:10.999848+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.001019+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.001918+00:00", "trade", 10.055, 600.0]
["2026-09-22T19:53:11.002002+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:53:11.002198+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:11.002581+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:11.003994+00:00", "trade", 10.045, 200.0]
["2026-09-22T19:53:11.007604+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.016609+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.023839+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:53:11.023879+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:11.023959+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:11.023962+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:53:11.024126+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:11.024303+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.024428+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:11.024952+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:11.025246+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:11.025247+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:11.025542+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:11.026344+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:53:11.028159+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.033373+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:53:11.051714+00:00", "trade", 10.05, 20.0]
["2026-09-22T19:53:11.052228+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:11.052327+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:11.052361+00:00", "trade", 10.05, 48.0]
["2026-09-22T19:53:11.052410+00:00", "trade", 10.05, 77.0]
["2026-09-22T19:53:11.052426+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:11.052487+00:00", "trade", 10.05, 16.0]
["2026-09-22T19:53:11.052768+00:00", "trade", 10.05, 251.0]
["2026-09-22T19:53:11.052880+00:00", "trade", 10.05, 47.0]
["2026-09-22T19:53:11.052955+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:11.053140+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.053432+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.072450+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.094789+00:00", "trade", 10.05, 157.0]
["2026-09-22T19:53:11.094790+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.094855+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.094881+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.094947+00:00", "trade", 10.05, 138.0]
["2026-09-22T19:53:11.095041+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:11.095259+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.095272+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.095725+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.096389+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.097102+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.097555+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.097556+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.097605+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.098353+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.098412+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.099323+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:11.099360+00:00", "trade", 10.05, 166.0]
["2026-09-22T19:53:11.102016+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.102041+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.120123+00:00", "trade", 10.055, 893.0]
["2026-09-22T19:53:11.120815+00:00", "trade", 10.055, 1000.0]
["2026-09-22T19:53:11.120844+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.123804+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.151211+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.151850+00:00", "trade", 10.055, 200.0]
["2026-09-22T19:53:11.199656+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.201090+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.246642+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:53:11.501253+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.548916+00:00", "trade", 10.0464, 2.0]
["2026-09-22T19:53:11.643645+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.705605+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:53:11.706303+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:11.997410+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:11.997436+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:12.065433+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.020994+00:00", "trade", 10.0573, 4700.0]
["2026-09-22T19:53:13.021763+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:13.022406+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:13.095195+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.100604+00:00", "trade", 10.055, 49.0]
["2026-09-22T19:53:13.104489+00:00", "trade", 10.0551, 25.0]
["2026-09-22T19:53:13.104532+00:00", "trade", 10.0549, 40.0]
["2026-09-22T19:53:13.104539+00:00", "trade", 10.0623, 21.0]
["2026-09-22T19:53:13.105748+00:00", "trade", 10.055, 114.0]
["2026-09-22T19:53:13.144893+00:00", "trade", 10.055, 60.0]
["2026-09-22T19:53:13.145729+00:00", "trade", 10.055, 14.0]
["2026-09-22T19:53:13.146126+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:13.194989+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:13.301732+00:00", "trade", 10.055, 1200.0]
["2026-09-22T19:53:13.314985+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:13.331348+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.418320+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:13.483851+00:00", "trade", 10.0464, 40.0]
["2026-09-22T19:53:13.690762+00:00", "trade", 10.0472, 100.0]
["2026-09-22T19:53:13.799383+00:00", "trade", 10.0464, 200.0]
["2026-09-22T19:53:13.828324+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.828351+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.830558+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.831474+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.831519+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.831541+00:00", "trade", 10.055, 136.0]
["2026-09-22T19:53:13.831634+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.831641+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.831686+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.831709+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:13.831710+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:13.831710+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:13.831710+00:00", "trade", 10.05, 59.0]
["2026-09-22T19:53:13.831712+00:00", "trade", 10.05, 572.0]
["2026-09-22T19:53:13.831722+00:00", "trade", 10.05, 1900.0]
["2026-09-22T19:53:13.831727+00:00", "trade", 10.05, 729.0]
["2026-09-22T19:53:13.831731+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:13.831740+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:53:13.831749+00:00", "trade", 10.05, 400.0]
["2026-09-22T19:53:13.831753+00:00", "trade", 10.05, 600.0]
["2026-09-22T19:53:13.831758+00:00", "trade", 10.05, 300.0]
["2026-09-22T19:53:13.831759+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.831767+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:13.831787+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.831809+00:00", "trade", 10.05, 40.0]
["2026-09-22T19:53:13.831814+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.832103+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.832250+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.832751+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.832778+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.833297+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.833387+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.834029+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:13.838559+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:14.034235+00:00", "trade", 10.055, 24.0]
["2026-09-22T19:53:14.520155+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:14.520360+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:14.520660+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:14.520860+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:14.623783+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:15.365796+00:00", "trade", 10.05, 16.0]
["2026-09-22T19:53:15.964198+00:00", "trade", 10.0464, 70.0]
["2026-09-22T19:53:16.135364+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:16.251659+00:00", "trade", 10.0472, 100.0]
["2026-09-22T19:53:16.418726+00:00", "trade", 10.06, 23.0]
["2026-09-22T19:53:16.567829+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:16.568715+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:16.568724+00:00", "trade", 10.05, 1500.0]
["2026-09-22T19:53:16.568725+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:16.568771+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:16.570230+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:16.570240+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:16.570340+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:16.575353+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:16.671439+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:16.672026+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:16.672416+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:16.732928+00:00", "trade", 10.0464, 4.0]
["2026-09-22T19:53:18.353045+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:18.353072+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:18.353601+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:18.539589+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:18.539618+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:18.540134+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:18.772669+00:00", "trade", 10.0497, 3492.0]
["2026-09-22T19:53:19.000521+00:00", "trade", 10.055, 1.0]
["2026-09-22T19:53:19.003168+00:00", "trade", 10.055, 18.0]
["2026-09-22T19:53:19.049299+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:19.097066+00:00", "trade", 10.0517, 18.0]
["2026-09-22T19:53:19.254925+00:00", "trade", 10.0472, 11.0]
["2026-09-22T19:53:19.428800+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:19.429250+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:19.430284+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:19.430562+00:00", "trade", 10.05, 1100.0]
["2026-09-22T19:53:19.430566+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:19.430572+00:00", "trade", 10.05, 800.0]
["2026-09-22T19:53:19.430939+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:19.431007+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:19.431278+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:19.509061+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:19.509067+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:20.075895+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:20.204406+00:00", "trade", 10.055, 20.0]
["2026-09-22T19:53:20.468296+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:20.561331+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:20.563148+00:00", "trade", 10.055, 100.0]
["2026-09-22T19:53:20.563856+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:21.992904+00:00", "trade", 10.05, 1100.0]
["2026-09-22T19:53:21.992910+00:00", "trade", 10.05, 41.0]
["2026-09-22T19:53:21.992912+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:21.992912+00:00", "trade", 10.05, 24.0]
["2026-09-22T19:53:21.992915+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:21.992919+00:00", "trade", 10.05, 135.0]
["2026-09-22T19:53:21.992923+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:21.992976+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:21.992986+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:21.993034+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:21.993035+00:00", "trade", 10.05, 76.0]
["2026-09-22T19:53:21.993142+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:21.993186+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:21.993193+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:21.993241+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:21.993241+00:00", "trade", 10.05, 100.0]
["2026-09-22T19:53:21.993285+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:21.993312+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:21.993387+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:21.995872+00:00", "trade", 10.0506, 20.0]
["2026-09-22T19:53:22.103920+00:00", "trade", 10.0465, 40.0]
["2026-09-22T19:53:22.812807+00:00", "trade", 10.055, 145.0]
["2026-09-22T19:53:22.812841+00:00", "trade", 10.055, 163.0]
["2026-09-22T19:53:22.812872+00:00", "trade", 10.055, 109.0]
["2026-09-22T19:53:22.822306+00:00", "trade", 10.06, 17.0]
["2026-09-22T19:53:23.177906+00:00", "trade", 10.0465, 2.0]
["2026-09-22T19:53:23.285760+00:00", "trade", 10.055, 1.0]
["2026-09-22T19:53:23.726287+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:24.054141+00:00", "trade", 10.05, 200.0]
["2026-09-22T19:53:24.054160+00:00", "trade", 10.05, 688.0]
["2026-09-22T19:53:24.598329+00:00", "trade", 10.0614, 10.0]
["2026-09-22T19:53:25.194279+00:00", "trade", 10.0473, 6.0]
["2026-09-22T19:53:25.505732+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:25.505784+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:25.643556+00:00", "trade", 10.055, 11.0]
["2026-09-22T19:53:25.644435+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:25.650354+00:00", "trade", 10.0521, 200.0]
["2026-09-22T19:53:26.245299+00:00", "trade", 10.055, 21.0]
["2026-09-22T19:53:26.430068+00:00", "trade", 10.0473, 100.0]
["2026-09-22T19:53:26.439932+00:00", "trade", 10.0473, 100.0]
["2026-09-22T19:53:26.991820+00:00", "trade", 10.0473, 100.0]
["2026-09-22T19:53:27.495118+00:00", "trade", 10.0465, 63.0]
["2026-09-22T19:53:28.341075+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:28.341127+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:28.349456+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:28.481839+00:00", "trade", 10.0473, 8.0]
["2026-09-22T19:53:28.608810+00:00", "trade", 10.0465, 5.0]
["2026-09-22T19:53:29.076654+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.077105+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.079113+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.079163+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087052+00:00", "trade", 10.055, 259.0]
["2026-09-22T19:53:29.087054+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:29.087055+00:00", "trade", 10.055, 20.0]
["2026-09-22T19:53:29.087056+00:00", "trade", 10.055, 21.0]
["2026-09-22T19:53:29.087059+00:00", "trade", 10.055, 1786.0]
["2026-09-22T19:53:29.087062+00:00", "trade", 10.06, 920.0]
["2026-09-22T19:53:29.087076+00:00", "trade", 10.06, 480.0]
["2026-09-22T19:53:29.087077+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:29.087079+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:29.087079+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:53:29.087081+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087084+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087087+00:00", "trade", 10.06, 800.0]
["2026-09-22T19:53:29.087087+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087089+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087091+00:00", "trade", 10.06, 11.0]
["2026-09-22T19:53:29.087094+00:00", "trade", 10.06, 95.0]
["2026-09-22T19:53:29.087094+00:00", "trade", 10.06, 660.0]
["2026-09-22T19:53:29.087097+00:00", "trade", 10.06, 40.0]
["2026-09-22T19:53:29.087097+00:00", "trade", 10.06, 1200.0]
["2026-09-22T19:53:29.087117+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:29.087120+00:00", "trade", 10.06, 20.0]
["2026-09-22T19:53:29.087123+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:29.087124+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:29.087126+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087128+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:53:29.087131+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:53:29.087131+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087137+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087146+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:53:29.087162+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:53:29.087168+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087173+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:53:29.087174+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087181+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087186+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087187+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087187+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087191+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:29.087193+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087200+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087207+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087214+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087221+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087227+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087234+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087241+00:00", "trade", 10.055, 300.0]
["2026-09-22T19:53:29.087241+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087248+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087254+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087260+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087267+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087273+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087279+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087286+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087293+00:00", "quote", 10.05, 10.06]
["2026-09-22T19:53:29.087296+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087302+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087309+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087315+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087315+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087321+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087343+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087350+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087357+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087364+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087365+00:00", "trade", 10.06, 1800.0]
["2026-09-22T19:53:29.087370+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087377+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087384+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087390+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087391+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:53:29.087396+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087401+00:00", "trade", 10.06, 894.0]
["2026-09-22T19:53:29.087402+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087409+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087413+00:00", "trade", 10.06, 300.0]
["2026-09-22T19:53:29.087416+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087422+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087428+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087435+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087442+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087443+00:00", "trade", 10.055, 400.0]
["2026-09-22T19:53:29.087445+00:00", "trade", 10.055, 50.0]
["2026-09-22T19:53:29.087448+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087454+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087460+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087467+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087474+00:00", "trade", 10.055, 1050.0]
["2026-09-22T19:53:29.087475+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087476+00:00", "trade", 10.06, 50.0]
["2026-09-22T19:53:29.087476+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087478+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087479+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087481+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:29.087486+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087486+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087487+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087494+00:00", "trade", 10.06, 894.0]
["2026-09-22T19:53:29.087497+00:00", "trade", 10.055, 1786.0]
["2026-09-22T19:53:29.087497+00:00", "trade", 10.06, 600.0]
["2026-09-22T19:53:29.087499+00:00", "trade", 10.06, 800.0]
["2026-09-22T19:53:29.087499+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:53:29.087501+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087504+00:00", "trade", 10.06, 16.0]
["2026-09-22T19:53:29.087504+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.087506+00:00", "trade", 10.06, 1.0]
["2026-09-22T19:53:29.087509+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087516+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087522+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087537+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087561+00:00", "trade", 10.06, 99.0]
["2026-09-22T19:53:29.087562+00:00", "trade", 10.06, 400.0]
["2026-09-22T19:53:29.087563+00:00", "quote", 10.06, 10.06]
["2026-09-22T19:53:29.087567+00:00", "trade", 10.06, 96.0]
["2026-09-22T19:53:29.087573+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:29.087598+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.087674+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.087749+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.087779+00:00", "trade", 10.06, 60.0]
["2026-09-22T19:53:29.087832+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.087891+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.087914+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088059+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088181+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088221+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088278+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088295+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088302+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088316+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:53:29.088374+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088395+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088482+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088691+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.088948+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:53:29.089018+00:00", "trade", 10.06, 11.0]
["2026-09-22T19:53:29.089885+00:00", "trade", 10.06, 289.0]
["2026-09-22T19:53:29.090046+00:00", "trade", 10.06, 500.0]
["2026-09-22T19:53:29.092025+00:00", "trade", 10.06, 1600.0]
["2026-09-22T19:53:29.092162+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.094123+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.094152+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.094349+00:00", "trade", 10.06, 1600.0]
["2026-09-22T19:53:29.096412+00:00", "trade", 10.065, 2.0]
["2026-09-22T19:53:29.096623+00:00", "trade", 10.065, 13.0]
["2026-09-22T19:53:29.097359+00:00", "trade", 10.06, 1100.0]
["2026-09-22T19:53:29.098612+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:53:29.099065+00:00", "trade", 10.065, 100.0]
["2026-09-22T19:53:29.099091+00:00", "trade", 10.065, 200.0]
["2026-09-22T19:53:29.122760+00:00", "trade", 10.0468, 20.0]
["2026-09-22T19:53:29.146384+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147091+00:00", "trade", 10.07, 1400.0]
["2026-09-22T19:53:29.147093+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147095+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147096+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.147100+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147100+00:00", "trade", 10.07, 1200.0]
["2026-09-22T19:53:29.147101+00:00", "trade", 10.07, 957.0]
["2026-09-22T19:53:29.147120+00:00", "trade", 10.07, 1500.0]
["2026-09-22T19:53:29.147122+00:00", "trade", 10.07, 543.0]
["2026-09-22T19:53:29.147150+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147153+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:29.147158+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147163+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147164+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147164+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147170+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147171+00:00", "trade", 10.07, 1000.0]
["2026-09-22T19:53:29.147172+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:29.147173+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147173+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147175+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.147177+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.147177+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147189+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147190+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147195+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.147196+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147197+00:00", "trade", 10.07, 423.0]
["2026-09-22T19:53:29.147202+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147202+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147206+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147209+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147210+00:00", "trade", 10.07, 700.0]
["2026-09-22T19:53:29.147216+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147222+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147229+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147236+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147243+00:00", "quote", 10.06, 10.07]
["2026-09-22T19:53:29.147251+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147259+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147265+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147273+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147279+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147287+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147294+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147300+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147302+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147310+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147317+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147324+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147331+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147339+00:00", "trade", 10.07, 600.0]
["2026-09-22T19:53:29.147339+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147346+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147352+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147359+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147366+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147373+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147381+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147424+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147446+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147447+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147477+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147499+00:00", "trade", 10.07, 800.0]
["2026-09-22T19:53:29.147501+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:29.147501+00:00", "trade", 10.07, 3000.0]
["2026-09-22T19:53:29.147503+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147504+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147505+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147509+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.147509+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147510+00:00", "trade", 10.07, 500.0]
["2026-09-22T19:53:29.147519+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147522+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.147522+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147522+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147524+00:00", "quote", 10.07, 10.07]
["2026-09-22T19:53:29.147526+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147528+00:00", "trade", 10.07, 1100.0]
["2026-09-22T19:53:29.147592+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.147606+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147618+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147674+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147682+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147724+00:00", "trade", 10.08, 109.0]
["2026-09-22T19:53:29.147729+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147746+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147773+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147780+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147785+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.147788+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147788+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147792+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147795+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147801+00:00", "trade", 10.07, 2459.0]
["2026-09-22T19:53:29.147802+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147809+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147812+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:29.147816+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147817+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147821+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147823+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147826+00:00", "trade", 10.07, 216.0]
["2026-09-22T19:53:29.147828+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:29.147829+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147833+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:29.147836+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147838+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:29.147843+00:00", "trade", 10.07, 199.0]
["2026-09-22T19:53:29.147843+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147849+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147855+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147862+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147864+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147864+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.147864+00:00", "trade", 10.07, 377.0]
["2026-09-22T19:53:29.147864+00:00", "trade", 10.07, 91.0]
["2026-09-22T19:53:29.147868+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147875+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147882+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147890+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147897+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147904+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147904+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147924+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147957+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147964+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147970+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147976+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147987+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147994+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.147995+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148002+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148004+00:00", "trade", 10.07, 401.0]
["2026-09-22T19:53:29.148009+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148053+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148060+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148062+00:00", "trade", 10.07, 749.0]
["2026-09-22T19:53:29.148062+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.148066+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148069+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.148080+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148087+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148093+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148110+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148118+00:00", "trade", 10.07, 8.0]
["2026-09-22T19:53:29.148124+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148126+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.148126+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.148141+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148142+00:00", "trade", 10.07, 200.0]
["2026-09-22T19:53:29.148143+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.148152+00:00", "trade", 10.07, 300.0]
["2026-09-22T19:53:29.148157+00:00", "trade", 10.07, 9.0]
["2026-09-22T19:53:29.148160+00:00", "trade", 10.07, 191.0]
["2026-09-22T19:53:29.148160+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.148160+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:29.148166+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.148179+00:00", "trade", 10.07, 600.0]
["2026-09-22T19:53:29.148191+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148210+00:00", "trade", 10.07, 100.0]
["2026-09-22T19:53:29.148220+00:00", "trade", 10.07, 400.0]
["2026-09-22T19:53:29.148221+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148438+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148452+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148732+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148771+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148880+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148954+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.148983+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.149707+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.150073+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.152137+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.157923+00:00", "trade", 10.075, 200.0]
["2026-09-22T19:53:29.157929+00:00", "trade", 10.075, 200.0]
["2026-09-22T19:53:29.158022+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.158047+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.158642+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.159885+00:00", "trade", 10.065, 700.0]
["2026-09-22T19:53:29.166753+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.241696+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.241807+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.242193+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:29.242223+00:00", "trade", 10.075, 893.0]
["2026-09-22T19:53:29.249182+00:00", "trade", 10.075, 893.0]
["2026-09-22T19:53:29.249731+00:00", "trade", 10.075, 300.0]
["2026-09-22T19:53:29.249953+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.250223+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.332369+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.353704+00:00", "trade", 10.075, 14.0]
["2026-09-22T19:53:29.356889+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.442372+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:29.443957+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.446092+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:29.446151+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.452434+00:00", "trade", 10.075, 100.0]
["2026-09-22T19:53:29.514306+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.867234+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.867259+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.867700+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882542+00:00", "trade", 10.08, 391.0]
["2026-09-22T19:53:29.882543+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:29.882547+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:29.882547+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:53:29.882550+00:00", "trade", 10.08, 374.0]
["2026-09-22T19:53:29.882551+00:00", "trade", 10.08, 158.0]
["2026-09-22T19:53:29.882554+00:00", "trade", 10.08, 149.0]
["2026-09-22T19:53:29.882556+00:00", "trade", 10.08, 11.0]
["2026-09-22T19:53:29.882570+00:00", "trade", 10.08, 1092.0]
["2026-09-22T19:53:29.882572+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:53:29.882573+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:29.882583+00:00", "trade", 10.08, 1008.0]
["2026-09-22T19:53:29.882597+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882604+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882610+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882617+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882619+00:00", "trade", 10.08, 180.0]
["2026-09-22T19:53:29.882620+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:29.882620+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:53:29.882621+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:53:29.882622+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:53:29.882623+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882624+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:53:29.882625+00:00", "trade", 10.08, 20.0]
["2026-09-22T19:53:29.882625+00:00", "trade", 10.08, 3.0]
["2026-09-22T19:53:29.882630+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882631+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:29.882633+00:00", "trade", 10.08, 13.0]
["2026-09-22T19:53:29.882636+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882643+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882649+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882656+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882662+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882669+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882676+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882682+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882685+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:53:29.882689+00:00", "trade", 10.08, 120.0]
["2026-09-22T19:53:29.882694+00:00", "trade", 10.08, 300.0]
["2026-09-22T19:53:29.882696+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882698+00:00", "trade", 10.08, 120.0]
["2026-09-22T19:53:29.882701+00:00", "trade", 10.08, 396.0]
["2026-09-22T19:53:29.882702+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882709+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:53:29.882711+00:00", "trade", 10.08, 396.0]
["2026-09-22T19:53:29.882729+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:29.882733+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882734+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882737+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882740+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:53:29.882740+00:00", "trade", 10.08, 68.0]
["2026-09-22T19:53:29.882744+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882752+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882759+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882765+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882772+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882779+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882785+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882791+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882798+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882805+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882825+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882833+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882850+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882921+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.882937+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:29.882938+00:00", "trade", 10.08, 9.0]
["2026-09-22T19:53:29.883005+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:53:29.883005+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.883007+00:00", "trade", 10.08, 800.0]
["2026-09-22T19:53:29.883007+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:53:29.883010+00:00", "trade", 10.08, 109.0]
["2026-09-22T19:53:29.883012+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:53:29.883015+00:00", "trade", 10.08, 800.0]
["2026-09-22T19:53:29.883015+00:00", "trade", 10.08, 109.0]
["2026-09-22T19:53:29.883017+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883020+00:00", "trade", 10.08, 82.0]
["2026-09-22T19:53:29.883051+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883084+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883089+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883154+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883171+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883209+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883216+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883223+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883304+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883512+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883518+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883549+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:53:29.883550+00:00", "trade", 10.08, 244.0]
["2026-09-22T19:53:29.883589+00:00", "trade", 10.08, 556.0]
["2026-09-22T19:53:29.883591+00:00", "trade", 10.08, 800.0]
["2026-09-22T19:53:29.883591+00:00", "trade", 10.08, 258.0]
["2026-09-22T19:53:29.883592+00:00", "trade", 10.08, 800.0]
["2026-09-22T19:53:29.883596+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:53:29.883598+00:00", "trade", 10.08, 40.0]
["2026-09-22T19:53:29.883599+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:53:29.883600+00:00", "trade", 10.08, 337.0]
["2026-09-22T19:53:29.883630+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883653+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883663+00:00", "trade", 10.085, 740.0]
["2026-09-22T19:53:29.883688+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.883809+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.884163+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.884193+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.884435+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.884828+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.887669+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.889623+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.895567+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.913769+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.940757+00:00", "trade", 10.085, 268.0]
["2026-09-22T19:53:29.955834+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955842+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:53:29.955843+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:29.955845+00:00", "trade", 10.09, 600.0]
["2026-09-22T19:53:29.955846+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.955849+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.955852+00:00", "trade", 10.09, 970.0]
["2026-09-22T19:53:29.955852+00:00", "trade", 10.09, 1800.0]
["2026-09-22T19:53:29.955881+00:00", "trade", 10.09, 600.0]
["2026-09-22T19:53:29.955886+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.955889+00:00", "trade", 10.09, 258.0]
["2026-09-22T19:53:29.955892+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:29.955912+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955914+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:29.955919+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955922+00:00", "trade", 10.09, 1000.0]
["2026-09-22T19:53:29.955922+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:29.955926+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955927+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:29.955932+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:53:29.955933+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955934+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.955934+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.955934+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:29.955936+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:53:29.955938+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:29.955938+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:53:29.955940+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955942+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.955943+00:00", "trade", 10.09, 600.0]
["2026-09-22T19:53:29.955947+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955953+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955955+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.955959+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.955959+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955966+00:00", "trade", 10.09, 458.0]
["2026-09-22T19:53:29.955966+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955970+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.955972+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955980+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955987+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955990+00:00", "trade", 10.085, 40.0]
["2026-09-22T19:53:29.955994+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.955997+00:00", "trade", 10.09, 40.0]
["2026-09-22T19:53:29.956002+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:29.956036+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.956044+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.956044+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.956044+00:00", "trade", 10.09, 337.0]
["2026-09-22T19:53:29.956044+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.956045+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.956056+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:29.956084+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:29.956089+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:29.956093+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956097+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956103+00:00", "trade", 10.09, 40.0]
["2026-09-22T19:53:29.956105+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956112+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956118+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956125+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956132+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956138+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956144+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956152+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956159+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956250+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956264+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.956265+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.956283+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956331+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:29.956375+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:29.956406+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:29.956423+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:29.956424+00:00", "trade", 10.09, 20.0]
["2026-09-22T19:53:29.956441+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:29.956442+00:00", "trade", 10.09, 1008.0]
["2026-09-22T19:53:29.956462+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:29.956514+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.956514+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.956516+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956527+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956613+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:29.956662+00:00", "trade", 10.09, 178.0]
["2026-09-22T19:53:29.956675+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956684+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956691+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956721+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956888+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956915+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:53:29.956916+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956917+00:00", "trade", 10.09, 392.0]
["2026-09-22T19:53:29.956918+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:53:29.956919+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.956923+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956925+00:00", "trade", 10.09, 600.0]
["2026-09-22T19:53:29.956925+00:00", "trade", 10.09, 1700.0]
["2026-09-22T19:53:29.956926+00:00", "trade", 10.09, 1300.0]
["2026-09-22T19:53:29.956955+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.956961+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.957208+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:29.957218+00:00", "trade", 10.09, 15.0]
["2026-09-22T19:53:29.957220+00:00", "trade", 10.09, 115.0]
["2026-09-22T19:53:29.957224+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.957283+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.957302+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.957342+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:53:29.957401+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.957501+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.957651+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.957779+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.957958+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.960135+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:29.965422+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:29.968383+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.002606+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.030603+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:30.056276+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.056282+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.071608+00:00", "trade", 10.0531, 101.0]
["2026-09-22T19:53:30.083132+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:30.093228+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.100005+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:30.107960+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.153717+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.199649+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.281389+00:00", "trade", 10.095, 275.0]
["2026-09-22T19:53:30.320195+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.320222+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.349531+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.349586+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.349613+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.349620+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:53:30.349620+00:00", "trade", 10.09, 209.0]
["2026-09-22T19:53:30.349625+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.349691+00:00", "trade", 10.09, 591.0]
["2026-09-22T19:53:30.349691+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:30.349708+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.349720+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.350122+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.350152+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.350320+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.350899+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.351560+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.534351+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.534379+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:30.534380+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:53:30.534382+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:30.534384+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:30.534387+00:00", "trade", 10.09, 383.0]
["2026-09-22T19:53:30.534684+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.534958+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.534972+00:00", "trade", 10.09, 18.0]
["2026-09-22T19:53:30.535023+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535125+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:30.535224+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535247+00:00", "trade", 10.09, 48.0]
["2026-09-22T19:53:30.535252+00:00", "trade", 10.09, 24.0]
["2026-09-22T19:53:30.535260+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535328+00:00", "trade", 10.09, 52.0]
["2026-09-22T19:53:30.535329+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:30.535329+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:30.535365+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535393+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535401+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535429+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535432+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:30.535474+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535482+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535510+00:00", "trade", 10.09, 5000.0]
["2026-09-22T19:53:30.535511+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535513+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535554+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535573+00:00", "trade", 10.09, 182.0]
["2026-09-22T19:53:30.535593+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535594+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535601+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535608+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535615+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535622+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535628+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535635+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535642+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535649+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535656+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535656+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535662+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535665+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:30.535669+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535676+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535683+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535690+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535704+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535711+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535718+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535724+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535732+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535739+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535745+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535751+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535757+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535764+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535771+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535777+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535787+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535793+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535807+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535814+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535821+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535829+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535952+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535955+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:30.535974+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535981+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535987+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.535994+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.536001+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.536007+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.536028+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.536035+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.536042+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.536066+00:00", "trade", 10.09, 103.0]
["2026-09-22T19:53:30.536212+00:00", "trade", 10.09, 233.0]
["2026-09-22T19:53:30.536274+00:00", "trade", 10.09, 76.0]
["2026-09-22T19:53:30.536274+00:00", "trade", 10.09, 800.0]
["2026-09-22T19:53:30.536274+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.536319+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:30.536352+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:30.536472+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:30.536481+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:30.536487+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:30.536530+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:30.536532+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536557+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536564+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536571+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536577+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536584+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536591+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536599+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536606+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536619+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536626+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536757+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.536901+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:30.536999+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.537046+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.537242+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.537809+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.538371+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.538465+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.540446+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.540783+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.543008+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.549106+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.558013+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.570783+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.570809+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.595551+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.595996+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.596008+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:30.849145+00:00", "trade", 10.085, 50.0]
["2026-09-22T19:53:30.849961+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:31.357550+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:31.357891+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:31.585016+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:31.657597+00:00", "trade", 10.085, 124.0]
["2026-09-22T19:53:31.930055+00:00", "trade", 10.085, 320.0]
["2026-09-22T19:53:31.937604+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:53:32.030773+00:00", "trade", 10.085, 4.0]
["2026-09-22T19:53:32.094815+00:00", "trade", 10.085, 180.0]
["2026-09-22T19:53:32.109723+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:32.305395+00:00", "trade", 10.0491, 8.0]
["2026-09-22T19:53:32.311796+00:00", "trade", 10.085, 22.0]
["2026-09-22T19:53:32.431037+00:00", "trade", 10.085, 20.0]
["2026-09-22T19:53:32.485253+00:00", "trade", 10.0452, 100.0]
["2026-09-22T19:53:32.774948+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:53:32.774949+00:00", "trade", 10.085, 41.0]
["2026-09-22T19:53:32.803814+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:32.803913+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:33.113266+00:00", "trade", 10.08, 2.0]
["2026-09-22T19:53:33.531327+00:00", "trade", 10.0506, 100.0]
["2026-09-22T19:53:33.540257+00:00", "trade", 10.0506, 200.0]
["2026-09-22T19:53:33.546529+00:00", "trade", 10.0506, 100.0]
["2026-09-22T19:53:33.840746+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:33.986925+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.991085+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.991110+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.997311+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.997337+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:33.997400+00:00", "trade", 10.085, 49.0]
["2026-09-22T19:53:33.997409+00:00", "trade", 10.085, 43.0]
["2026-09-22T19:53:33.997618+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.997642+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.997650+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:33.997667+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.997680+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.997701+00:00", "trade", 10.085, 168.0]
["2026-09-22T19:53:33.997705+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.997796+00:00", "trade", 10.09, 660.0]
["2026-09-22T19:53:33.997830+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.997979+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.998125+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.998384+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:33.998562+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:34.000691+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:34.001835+00:00", "trade", 10.09, 140.0]
["2026-09-22T19:53:34.001835+00:00", "trade", 10.09, 60.0]
["2026-09-22T19:53:34.001903+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:34.029443+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:34.307331+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:34.468826+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:34.469413+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:34.489714+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:34.489766+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:34.493944+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:34.609720+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:34.836148+00:00", "trade", 10.09, 16.0]
["2026-09-22T19:53:34.970038+00:00", "trade", 10.0492, 3.0]
["2026-09-22T19:53:35.212218+00:00", "trade", 10.0506, 100.0]
["2026-09-22T19:53:35.515187+00:00", "trade", 10.0506, 100.0]
["2026-09-22T19:53:35.710867+00:00", "trade", 10.0506, 7.0]
["2026-09-22T19:53:35.716328+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:35.937508+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:35.944489+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:35.944517+00:00", "trade", 10.09, 43.0]
["2026-09-22T19:53:35.944522+00:00", "trade", 10.09, 49.0]
["2026-09-22T19:53:35.944525+00:00", "trade", 10.09, 108.0]
["2026-09-22T19:53:35.944634+00:00", "trade", 10.09, 340.0]
["2026-09-22T19:53:35.944635+00:00", "trade", 10.09, 420.0]
["2026-09-22T19:53:35.944695+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:35.944811+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:35.944833+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:35.944856+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:35.944894+00:00", "trade", 10.09, 800.0]
["2026-09-22T19:53:35.944895+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:35.945382+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:35.945607+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:35.976511+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:36.446234+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:36.446286+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:37.182851+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:37.183244+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:38.011056+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:38.019427+00:00", "trade", 10.085, 1059.0]
["2026-09-22T19:53:38.019479+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:38.123482+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:38.396781+00:00", "trade", 10.085, 22.0]
["2026-09-22T19:53:38.516651+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:38.859901+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:53:38.859903+00:00", "trade", 10.08, 125.0]
["2026-09-22T19:53:38.859903+00:00", "trade", 10.08, 43.0]
["2026-09-22T19:53:38.859983+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:38.860572+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:38.860771+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:38.860798+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:38.883681+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436587+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436594+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436608+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436613+00:00", "trade", 10.08, 12.0]
["2026-09-22T19:53:39.436622+00:00", "trade", 10.08, 30.0]
["2026-09-22T19:53:39.436622+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436628+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436637+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:39.436638+00:00", "trade", 10.08, 67.0]
["2026-09-22T19:53:39.436649+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436713+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436720+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436745+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436750+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:53:39.436754+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:53:39.436760+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:39.436761+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436768+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.436936+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:39.436938+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:39.436988+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.437107+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:53:39.437132+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:39.437154+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.437269+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.437281+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.437465+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.437466+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:39.437564+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.438769+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.465929+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:39.956422+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.959670+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.959726+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.966693+00:00", "trade", 10.085, 759.0]
["2026-09-22T19:53:39.966733+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:39.967880+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:39.968778+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.970718+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:53:39.970993+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.971184+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:39.985237+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:39.998087+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:40.000477+00:00", "trade", 10.0558, 100.0]
["2026-09-22T19:53:40.000948+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:40.001103+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:40.016433+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:40.458190+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:40.578087+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:40.763099+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:40.770219+00:00", "trade", 10.051, 100.0]
["2026-09-22T19:53:41.008974+00:00", "trade", 10.0494, 5.0]
["2026-09-22T19:53:41.013781+00:00", "trade", 10.0494, 75.0]
["2026-09-22T19:53:41.228535+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:41.228999+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:41.346540+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:41.350749+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.112293+00:00", "trade", 10.0559, 3630.0]
["2026-09-22T19:53:42.339053+00:00", "trade", 10.08, 25.0]
["2026-09-22T19:53:42.339752+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:53:42.339847+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339848+00:00", "trade", 10.08, 22.0]
["2026-09-22T19:53:42.339856+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339903+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339904+00:00", "trade", 10.08, 300.0]
["2026-09-22T19:53:42.339906+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339908+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339910+00:00", "trade", 10.08, 252.0]
["2026-09-22T19:53:42.339916+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:53:42.339917+00:00", "trade", 10.08, 848.0]
["2026-09-22T19:53:42.339918+00:00", "trade", 10.08, 600.0]
["2026-09-22T19:53:42.339919+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339920+00:00", "trade", 10.08, 700.0]
["2026-09-22T19:53:42.339921+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.339923+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339923+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339928+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339929+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339929+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.339931+00:00", "trade", 10.08, 300.0]
["2026-09-22T19:53:42.339934+00:00", "trade", 10.08, 78.0]
["2026-09-22T19:53:42.339949+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:53:42.339968+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:53:42.339969+00:00", "trade", 10.08, 268.0]
["2026-09-22T19:53:42.339969+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.339982+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.339989+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340000+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340006+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340013+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340020+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340026+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340032+00:00", "trade", 10.08, 232.0]
["2026-09-22T19:53:42.340032+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340033+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.340033+00:00", "trade", 10.08, 3699.0]
["2026-09-22T19:53:42.340033+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340045+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340052+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340059+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.340059+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340066+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340069+00:00", "trade", 10.08, 68.0]
["2026-09-22T19:53:42.340073+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340092+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340099+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340105+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340112+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340118+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340125+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340132+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340138+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340144+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340150+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340207+00:00", "trade", 10.08, 23.0]
["2026-09-22T19:53:42.340208+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340222+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340230+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340237+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340243+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340250+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340264+00:00", "trade", 10.08, 232.0]
["2026-09-22T19:53:42.340266+00:00", "trade", 10.08, 2800.0]
["2026-09-22T19:53:42.340271+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.340291+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340388+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340395+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340403+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340419+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340422+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.340427+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340453+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.340457+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340479+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340487+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340495+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340524+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.340551+00:00", "trade", 10.08, 10.0]
["2026-09-22T19:53:42.340575+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340597+00:00", "trade", 10.08, 4878.0]
["2026-09-22T19:53:42.340599+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.340599+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.340599+00:00", "trade", 10.08, 1.0]
["2026-09-22T19:53:42.340599+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340886+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.340907+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340952+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340953+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.340970+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340976+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.340993+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.341003+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.341025+00:00", "trade", 10.08, 83.0]
["2026-09-22T19:53:42.341035+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.341247+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.341502+00:00", "trade", 10.08, 17.0]
["2026-09-22T19:53:42.341519+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.341643+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.341758+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.341887+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.342038+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.342150+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.342318+00:00", "trade", 10.0806, 12.0]
["2026-09-22T19:53:42.342388+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.342389+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.342406+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.342613+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.342647+00:00", "trade", 10.08, 48.0]
["2026-09-22T19:53:42.342725+00:00", "trade", 10.0806, 25.0]
["2026-09-22T19:53:42.343012+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.343054+00:00", "trade", 10.08, 183.0]
["2026-09-22T19:53:42.343060+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.343311+00:00", "trade", 10.08, 15.0]
["2026-09-22T19:53:42.344332+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.344560+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.344731+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.344920+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.345196+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.350257+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.351136+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:42.351879+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.352322+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.353845+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.354579+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.355870+00:00", "trade", 10.08, 89.0]
["2026-09-22T19:53:42.400943+00:00", "trade", 10.0806, 11.0]
["2026-09-22T19:53:42.402212+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.402503+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425409+00:00", "trade", 10.08, 50.0]
["2026-09-22T19:53:42.425410+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.425411+00:00", "trade", 10.08, 1218.0]
["2026-09-22T19:53:42.425436+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425708+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425715+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425734+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425741+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425745+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.425748+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425753+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.425755+00:00", "trade", 10.08, 183.0]
["2026-09-22T19:53:42.425755+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425761+00:00", "trade", 10.08, 48.0]
["2026-09-22T19:53:42.425768+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.425770+00:00", "trade", 10.08, 15.0]
["2026-09-22T19:53:42.425778+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.425779+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425850+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425918+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.425919+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.425990+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426042+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.426042+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426055+00:00", "trade", 10.08, 11.0]
["2026-09-22T19:53:42.426056+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426067+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426190+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426266+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426429+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426430+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.426446+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.426460+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426534+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426536+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.426542+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426644+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426692+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426705+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.426706+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.426754+00:00", "trade", 10.08, 3.0]
["2026-09-22T19:53:42.427003+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.427707+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.430713+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.430887+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.431173+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.431288+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.431553+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.431562+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.432192+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:53:42.435809+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.436270+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.484219+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.530264+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:42.633105+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:43.257165+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:43.257851+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:43.623863+00:00", "trade", 10.0725, 14.0]
["2026-09-22T19:53:44.310069+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:44.310145+00:00", "trade", 10.085, 111.0]
["2026-09-22T19:53:44.310556+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:44.310565+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:44.324454+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:44.346604+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:53:44.347372+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:44.347829+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:44.435004+00:00", "trade", 10.085, 22.0]
["2026-09-22T19:53:44.439304+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:44.497402+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:53:44.599040+00:00", "trade", 10.0503, 1.0]
["2026-09-22T19:53:44.949926+00:00", "trade", 10.0517, 8.0]
["2026-09-22T19:53:45.140813+00:00", "trade", 10.0801, 237.0]
["2026-09-22T19:53:45.987741+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:45.990246+00:00", "trade", 10.085, 1675.0]
["2026-09-22T19:53:45.990248+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:53:45.990249+00:00", "trade", 10.085, 209.0]
["2026-09-22T19:53:45.990287+00:00", "trade", 10.085, 500.0]
["2026-09-22T19:53:45.990306+00:00", "trade", 10.085, 1700.0]
["2026-09-22T19:53:46.028501+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:53:46.497516+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:46.793806+00:00", "trade", 10.046, 116.0]
["2026-09-22T19:53:47.259857+00:00", "trade", 10.0505, 2.0]
["2026-09-22T19:53:47.871667+00:00", "trade", 10.057, 100.0]
["2026-09-22T19:53:47.975685+00:00", "trade", 10.09, 33.0]
["2026-09-22T19:53:47.975862+00:00", "trade", 10.09, 37.0]
["2026-09-22T19:53:48.172165+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.375312+00:00", "trade", 10.085, 4878.0]
["2026-09-22T19:53:49.443609+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.497335+00:00", "trade", 10.085, 500.0]
["2026-09-22T19:53:49.506084+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:53:49.530332+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:49.530376+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530385+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530387+00:00", "trade", 10.09, 1400.0]
["2026-09-22T19:53:49.530388+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:53:49.530389+00:00", "trade", 10.09, 1600.0]
["2026-09-22T19:53:49.530391+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:53:49.530391+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530395+00:00", "trade", 10.09, 700.0]
["2026-09-22T19:53:49.530395+00:00", "trade", 10.09, 1300.0]
["2026-09-22T19:53:49.530397+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:49.530397+00:00", "trade", 10.09, 11.0]
["2026-09-22T19:53:49.530398+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530402+00:00", "trade", 10.09, 13.0]
["2026-09-22T19:53:49.530402+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:49.530404+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530414+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:49.530418+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:53:49.530421+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:49.530423+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:53:49.530427+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:49.530431+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:49.530481+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530487+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530494+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530501+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530508+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530516+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530523+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530530+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530536+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530543+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530549+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530556+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530563+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530570+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530576+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530583+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530589+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530596+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530599+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530602+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530622+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530628+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530751+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:53:49.530775+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530776+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530784+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530784+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530792+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530799+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:53:49.530799+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530806+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530812+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530819+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530825+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530831+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530837+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530844+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530851+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530858+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:53:49.530862+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:53:49.530862+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:53:49.530862+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.530865+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.530878+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.530891+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.530905+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.530913+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.530920+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.530921+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.530928+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.530937+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.530956+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.531127+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.531173+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.531249+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.531318+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.531526+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.531534+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.531860+00:00", "trade", 10.09, 60.0]
["2026-09-22T19:53:49.531878+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.531879+00:00", "trade", 10.095, 82.0]
["2026-09-22T19:53:49.531969+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.531983+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.531984+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.532010+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.532424+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.532433+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.532615+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.532715+00:00", "trade", 10.095, 240.0]
["2026-09-22T19:53:49.532837+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.532865+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.532866+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.534528+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.535418+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.535440+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.536819+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.537463+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.553038+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.589707+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.590162+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.590624+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.601751+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:49.631523+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:49.631552+00:00", "trade", 10.095, 288.0]
["2026-09-22T19:53:49.781028+00:00", "trade", 10.095, 677.0]
["2026-09-22T19:53:50.353945+00:00", "trade", 10.051, 600.0]
["2026-09-22T19:53:50.368883+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:50.403703+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:50.781421+00:00", "trade", 10.095, 55.0]
["2026-09-22T19:53:50.781545+00:00", "trade", 10.095, 55.0]
["2026-09-22T19:53:50.897506+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:51.133483+00:00", "trade", 10.0577, 100.0]
["2026-09-22T19:53:51.196525+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:51.200358+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:51.200360+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:51.200938+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:53:51.200940+00:00", "trade", 10.095, 21.0]
["2026-09-22T19:53:51.201294+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:51.201302+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:51.201762+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:51.201772+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:51.203136+00:00", "trade", 10.095, 112.0]
["2026-09-22T19:53:51.365385+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:51.365760+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:51.401417+00:00", "trade", 10.095, 101.0]
["2026-09-22T19:53:52.409570+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:53:52.420583+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:53:52.645704+00:00", "trade", 10.095, 51.0]
["2026-09-22T19:53:53.129162+00:00", "trade", 10.051, 3.0]
["2026-09-22T19:53:53.131565+00:00", "trade", 10.051, 71.0]
["2026-09-22T19:53:53.829504+00:00", "trade", 10.09, 23.0]
["2026-09-22T19:53:53.837833+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:54.360793+00:00", "trade", 10.0511, 1.0]
["2026-09-22T19:53:55.790724+00:00", "trade", 10.0527, 100.0]
["2026-09-22T19:53:56.112878+00:00", "trade", 10.0527, 600.0]
["2026-09-22T19:53:56.849692+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:53:57.293044+00:00", "trade", 10.095, 893.0]
["2026-09-22T19:53:57.301366+00:00", "trade", 10.095, 1100.0]
["2026-09-22T19:53:57.339862+00:00", "trade", 10.095, 96.0]
["2026-09-22T19:53:57.349226+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:57.349231+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:57.349538+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:57.349585+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:57.349651+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:57.556101+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:57.556139+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:53:57.556349+00:00", "trade", 10.095, 459.0]
["2026-09-22T19:53:57.556370+00:00", "trade", 10.095, 41.0]
["2026-09-22T19:53:57.556927+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:57.556930+00:00", "trade", 10.095, 72.0]
["2026-09-22T19:53:57.557063+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.279060+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.279137+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.279185+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.279194+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.279795+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.351140+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.351143+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.351505+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.352700+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:53:58.490821+00:00", "trade", 10.095, 50.0]
["2026-09-22T19:53:58.502493+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:53:58.502494+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.502496+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.502497+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:53:58.502501+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:53:58.502501+00:00", "trade", 10.1, 13.0]
["2026-09-22T19:53:58.502503+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.502555+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.502562+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:53:58.502565+00:00", "trade", 10.1, 99.0]
["2026-09-22T19:53:58.502567+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:53:58.502571+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:53:58.502572+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.502579+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.502580+00:00", "trade", 10.1, 800.0]
["2026-09-22T19:53:58.502581+00:00", "trade", 10.1, 1700.0]
["2026-09-22T19:53:58.502596+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502603+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502611+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502617+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502624+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502638+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502645+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502651+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502657+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502664+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502670+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502677+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502688+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.502690+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502697+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502705+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502713+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502726+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502733+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:53:58.502735+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502742+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502747+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502754+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502760+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502768+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502775+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502781+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502787+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502794+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502801+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502808+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:53:58.502809+00:00", "trade", 10.1, 720.0]
["2026-09-22T19:53:58.502809+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502810+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.502812+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:53:58.502815+00:00", "trade", 10.1, 457.0]
["2026-09-22T19:53:58.502816+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:53:58.502816+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502819+00:00", "trade", 10.1, 1700.0]
["2026-09-22T19:53:58.502819+00:00", "trade", 10.1, 483.0]
["2026-09-22T19:53:58.502823+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502829+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502837+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502840+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502879+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:53:58.502886+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502898+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:53:58.502898+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502929+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502966+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502978+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:53:58.502983+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.502988+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:53:58.502988+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:53:58.502991+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.502991+00:00", "trade", 10.1, 354.0]
["2026-09-22T19:53:58.502993+00:00", "trade", 10.1, 220.0]
["2026-09-22T19:53:58.502993+00:00", "trade", 10.1, 1100.0]
["2026-09-22T19:53:58.502993+00:00", "trade", 10.1, 1600.0]
["2026-09-22T19:53:58.502993+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.502994+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:53:58.503001+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503002+00:00", "trade", 10.1, 361.0]
["2026-09-22T19:53:58.503011+00:00", "trade", 10.1, 94.0]
["2026-09-22T19:53:58.503028+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:53:58.503030+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503057+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503100+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503106+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503124+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503139+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503145+00:00", "trade", 10.1, 94.0]
["2026-09-22T19:53:58.503146+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503154+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503177+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503183+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503186+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503187+00:00", "trade", 10.1, 6.0]
["2026-09-22T19:53:58.503190+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503194+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503194+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503194+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503197+00:00", "trade", 10.1, 79.0]
["2026-09-22T19:53:58.503197+00:00", "trade", 10.1, 72.0]
["2026-09-22T19:53:58.503199+00:00", "trade", 10.1, 66.0]
["2026-09-22T19:53:58.503202+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503202+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503202+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503204+00:00", "trade", 10.1, 358.0]
["2026-09-22T19:53:58.503216+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503216+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503226+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503267+00:00", "trade", 10.1, 180.0]
["2026-09-22T19:53:58.503270+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503271+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503276+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503277+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503278+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503285+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503286+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503294+00:00", "trade", 10.1, 91.0]
["2026-09-22T19:53:58.503306+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503323+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503336+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503343+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503361+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503392+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503393+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503393+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503393+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503398+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:53:58.503399+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503403+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503408+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503410+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503418+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503447+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503469+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503478+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503490+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503513+00:00", "trade", 10.1, 260.0]
["2026-09-22T19:53:58.503522+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503551+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503606+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503616+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503623+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503644+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503654+00:00", "trade", 10.1, 11.0]
["2026-09-22T19:53:58.503665+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503688+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:53:58.503690+00:00", "trade", 10.1, 1700.0]
["2026-09-22T19:53:58.503691+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503692+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503694+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503699+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503699+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503699+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503702+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503706+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503707+00:00", "trade", 10.1, 96.0]
["2026-09-22T19:53:58.503712+00:00", "trade", 10.1, 1000.0]
["2026-09-22T19:53:58.503714+00:00", "trade", 10.1, 1000.0]
["2026-09-22T19:53:58.503714+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:53:58.503716+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:53:58.503718+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503719+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:53:58.503721+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503721+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.503722+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503748+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503810+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503894+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.503909+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503918+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503926+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503940+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.503986+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504001+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504030+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504037+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:53:58.504044+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.504079+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504087+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504100+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504129+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504143+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504178+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504217+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504241+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504254+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504262+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504270+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:53:58.504272+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.504328+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504338+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504345+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504368+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.504369+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.504369+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504429+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504432+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504494+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504520+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504612+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504703+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:53:58.504714+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504716+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.504777+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:58.504908+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.504931+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.505201+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.505264+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.505288+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.505352+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.505373+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.505480+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.505536+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.505793+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.505799+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.506040+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.506216+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.506232+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.506491+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.506684+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.509355+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.509577+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:53:58.509731+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.511038+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.516239+00:00", "trade", 10.1006, 10.0]
["2026-09-22T19:53:58.517187+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:53:58.566858+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:53:58.567605+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.568337+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.568385+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.568841+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.569394+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:53:58.569785+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.570231+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.629320+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.629775+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.629832+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:58.650516+00:00", "trade", 10.0543, 300.0]
["2026-09-22T19:53:58.929947+00:00", "trade", 10.0543, 100.0]
["2026-09-22T19:53:59.147472+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:53:59.150914+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:53:59.150916+00:00", "trade", 10.1, 1000.0]
["2026-09-22T19:53:59.150916+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:59.150973+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:59.151324+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:59.151333+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:59.151425+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:53:59.153152+00:00", "trade", 10.1006, 24.0]
["2026-09-22T19:53:59.410988+00:00", "trade", 10.0544, 10.0]
["2026-09-22T19:53:59.411775+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:53:59.411939+00:00", "trade", 10.105, 23.0]
["2026-09-22T19:53:59.762782+00:00", "trade", 10.0531, 100.0]
["2026-09-22T19:54:00.025406+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:54:00.025408+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:54:00.025408+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:54:00.025409+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.025413+00:00", "trade", 10.1, 9.0]
["2026-09-22T19:54:00.025415+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.025417+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.025417+00:00", "trade", 10.1, 84.0]
["2026-09-22T19:54:00.025468+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025524+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025580+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025587+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025597+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025610+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025613+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.025618+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.025622+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:00.025622+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025635+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.025635+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025704+00:00", "trade", 10.1, 16.0]
["2026-09-22T19:54:00.025705+00:00", "trade", 10.1, 84.0]
["2026-09-22T19:54:00.025707+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:54:00.025742+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025747+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.025750+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025756+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025762+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025769+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025776+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025783+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025790+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025797+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025804+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025811+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025818+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025825+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025832+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025918+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025929+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025958+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.025959+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025962+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025969+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.025988+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026023+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.026029+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.026034+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.026053+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026061+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026091+00:00", "trade", 10.1, 22.0]
["2026-09-22T19:54:00.026092+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026139+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026147+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026154+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026161+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026185+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026260+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.026260+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026292+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026337+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026358+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026381+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.026441+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026442+00:00", "trade", 10.1, 7778.0]
["2026-09-22T19:54:00.026513+00:00", "trade", 10.1, 51.0]
["2026-09-22T19:54:00.026531+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026556+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026593+00:00", "trade", 10.105, 49.0]
["2026-09-22T19:54:00.026657+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026665+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.026665+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026731+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.026795+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.027167+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.027194+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.027251+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.027361+00:00", "trade", 10.1, 49.0]
["2026-09-22T19:54:00.027363+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.027363+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:00.027363+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.027364+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.027368+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.027370+00:00", "trade", 10.1, 1000.0]
["2026-09-22T19:54:00.027569+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.027638+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.027638+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.027802+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.028034+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.028356+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.028356+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.028473+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.028747+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.028799+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.029141+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.029410+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.029411+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.030768+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.031595+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.031667+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.032633+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.032670+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.033085+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.033268+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.033269+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.034039+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.034475+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.035059+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.035295+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.035296+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.035321+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.035513+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.035783+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.035798+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.036472+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.053134+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:00.053496+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:00.053578+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.053869+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.054341+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:00.213444+00:00", "trade", 10.1001, 1000.0]
["2026-09-22T19:54:00.229489+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:54:00.229536+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:54:00.377936+00:00", "trade", 10.1, 36.0]
["2026-09-22T19:54:00.472060+00:00", "trade", 10.0551, 400.0]
["2026-09-22T19:54:00.590376+00:00", "trade", 10.0538, 200.0]
["2026-09-22T19:54:00.725368+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:00.726130+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:54:00.793325+00:00", "trade", 10.0538, 700.0]
["2026-09-22T19:54:01.043396+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:01.044034+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.044060+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.044125+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.044524+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.044976+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083076+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:01.083417+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083454+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.083455+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.083456+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:54:01.083459+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:01.083493+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083499+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083505+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083512+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083520+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083527+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083534+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083540+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083546+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083553+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083559+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083566+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083667+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083698+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.083774+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083786+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.083788+00:00", "trade", 10.1, 20.0]
["2026-09-22T19:54:01.083790+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.083796+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.083797+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.083801+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.083806+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.083882+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083975+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083982+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083989+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.083997+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084004+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084011+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084029+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084032+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084049+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084052+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084057+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084107+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.084118+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.084119+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.084119+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084136+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084137+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.084150+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084159+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084183+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084184+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084206+00:00", "trade", 10.1, 85.0]
["2026-09-22T19:54:01.084209+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084212+00:00", "trade", 10.1, 13.0]
["2026-09-22T19:54:01.084213+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:54:01.084218+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.084305+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084393+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084470+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:54:01.084498+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.084527+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084541+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.084557+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.084597+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084630+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084786+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.084824+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.084889+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.084904+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.084940+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:01.085179+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.085249+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.085320+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.085646+00:00", "trade", 10.1, 800.0]
["2026-09-22T19:54:01.085656+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.085712+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.085950+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.086011+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.086144+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.086145+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.086167+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.088499+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.092359+00:00", "trade", 10.1, 1542.0]
["2026-09-22T19:54:01.093849+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.093906+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.119553+00:00", "trade", 10.1, 6.0]
["2026-09-22T19:54:01.119575+00:00", "trade", 10.1, 5.0]
["2026-09-22T19:54:01.225237+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.225238+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.225271+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.225278+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.225771+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.225886+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.225928+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.279246+00:00", "trade", 10.0542, 55.0]
["2026-09-22T19:54:01.294713+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.295227+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.312340+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:01.349679+00:00", "trade", 10.0635, 3666.0]
["2026-09-22T19:54:01.434895+00:00", "trade", 10.0542, 4.0]
["2026-09-22T19:54:01.625066+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625126+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.625586+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625608+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.625610+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:54:01.625612+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.625629+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625637+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625645+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625651+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625657+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625663+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625670+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625677+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625684+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625852+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625888+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625899+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625952+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.625979+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.625985+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626039+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626077+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626146+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626154+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626184+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626213+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626233+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626267+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626268+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626268+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626286+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626293+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626299+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626305+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626311+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626318+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626343+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626399+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626405+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:01.626450+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626559+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626559+00:00", "quote", 10.09, 10.11]
["2026-09-22T19:54:01.626571+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626591+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626595+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626598+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626610+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626614+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626617+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626623+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626630+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:54:01.626630+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626632+00:00", "trade", 10.1, 1100.0]
["2026-09-22T19:54:01.626633+00:00", "trade", 10.1, 1700.0]
["2026-09-22T19:54:01.626634+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626637+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:01.626637+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626639+00:00", "trade", 10.1, 354.0]
["2026-09-22T19:54:01.626641+00:00", "trade", 10.1, 720.0]
["2026-09-22T19:54:01.626641+00:00", "trade", 10.1, 1700.0]
["2026-09-22T19:54:01.626643+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626644+00:00", "trade", 10.1, 2552.0]
["2026-09-22T19:54:01.626650+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626658+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626664+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626671+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626674+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626677+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626684+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626691+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626698+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626732+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626738+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626741+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626751+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626764+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626910+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:01.626912+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626912+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626915+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:01.626919+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:01.626921+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626923+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.626925+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:01.626930+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626932+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626934+00:00", "trade", 10.1, 1832.0]
["2026-09-22T19:54:01.626938+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:01.626939+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626942+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626947+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.626947+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626948+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.626950+00:00", "trade", 10.1, 44.0]
["2026-09-22T19:54:01.626951+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626954+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626961+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626976+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:01.626986+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:01.626986+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626991+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:01.626993+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.626993+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627063+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627069+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627075+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627090+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627097+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627099+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.627104+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627111+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627159+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627165+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627171+00:00", "trade", 10.1, 497.0]
["2026-09-22T19:54:01.627172+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627187+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627192+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627193+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627199+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627206+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627212+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627248+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627263+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.627264+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.627266+00:00", "trade", 10.1, 51.0]
["2026-09-22T19:54:01.627286+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:01.627303+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:01.627306+00:00", "trade", 10.1, 1000.0]
["2026-09-22T19:54:01.627306+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:01.627306+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:54:01.627306+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627314+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627346+00:00", "trade", 10.1, 797.0]
["2026-09-22T19:54:01.627352+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627439+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627525+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.627596+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627634+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627657+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627661+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627663+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627687+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.627900+00:00", "trade", 10.1, 52.0]
["2026-09-22T19:54:01.628001+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:01.628038+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.628238+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.628281+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.645707+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.645734+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.657425+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.657432+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.777457+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:01.930758+00:00", "trade", 10.0493, 200.0]
["2026-09-22T19:54:02.104858+00:00", "trade", 10.0566, 400.0]
["2026-09-22T19:54:03.286878+00:00", "trade", 10.0851, 306.0]
["2026-09-22T19:54:03.403570+00:00", "trade", 10.0551, 200.0]
["2026-09-22T19:54:03.714717+00:00", "trade", 10.095, 89.0]
["2026-09-22T19:54:03.716776+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:54:03.719747+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:54:03.896286+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:54:04.145420+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:04.151791+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:04.151812+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:04.151855+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:04.151876+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:04.151882+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:04.152921+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:04.152943+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:04.154631+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:04.159422+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:04.161675+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:04.164762+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:04.171304+00:00", "trade", 10.0567, 100.0]
["2026-09-22T19:54:04.288073+00:00", "trade", 10.0551, 44.0]
["2026-09-22T19:54:04.350689+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:04.351115+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:04.357704+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:04.358370+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:04.358424+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:54:05.189598+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:05.190012+00:00", "trade", 10.095, 21.0]
["2026-09-22T19:54:05.190042+00:00", "trade", 10.095, 20.0]
["2026-09-22T19:54:05.190635+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:05.191308+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:05.496666+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:05.641295+00:00", "trade", 10.0551, 4.0]
["2026-09-22T19:54:06.013218+00:00", "trade", 10.0571, 100.0]
["2026-09-22T19:54:06.111773+00:00", "trade", 10.0727, 400.0]
["2026-09-22T19:54:06.637364+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:54:06.638353+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:06.638365+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:06.638372+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:06.826033+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:06.826046+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:06.826088+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:06.826553+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:06.837155+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.024129+00:00", "trade", 10.0495, 100.0]
["2026-09-22T19:54:07.400404+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:07.400407+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:07.400442+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400452+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400458+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400465+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400472+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400837+00:00", "trade", 10.1, 1710.0]
["2026-09-22T19:54:07.400837+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400838+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:07.400839+00:00", "trade", 10.1, 14.0]
["2026-09-22T19:54:07.400858+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400865+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400872+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400873+00:00", "trade", 10.1, 1700.0]
["2026-09-22T19:54:07.400878+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400898+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400904+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400910+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400917+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400924+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400930+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400937+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400943+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400945+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:54:07.400950+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400957+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400963+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400970+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400979+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400987+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400993+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.400999+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:07.401000+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401006+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401009+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401020+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:54:07.401030+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401034+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401041+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401047+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401054+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401060+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401067+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401073+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401088+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401095+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401108+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401116+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:07.401160+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401182+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401190+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401204+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401216+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401239+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401258+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401288+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401315+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401379+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401439+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401489+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401563+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:54:07.401594+00:00", "trade", 10.105, 26.0]
["2026-09-22T19:54:07.401606+00:00", "trade", 10.0998, 51.0]
["2026-09-22T19:54:07.401617+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401660+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401672+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401676+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401744+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401754+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401817+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401886+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.401904+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.402072+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.402084+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.405032+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.413470+00:00", "trade", 10.0552, 1500.0]
["2026-09-22T19:54:07.418440+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.432136+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.511532+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:54:07.511582+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:54:07.759332+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.759791+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.861761+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:07.862060+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.080400+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.107087+00:00", "trade", 10.105, 7100.0]
["2026-09-22T19:54:08.110449+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:54:08.370273+00:00", "trade", 10.0578, 200.0]
["2026-09-22T19:54:08.567704+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.567729+00:00", "trade", 10.1, 1486.0]
["2026-09-22T19:54:08.567791+00:00", "trade", 10.1, 730.0]
["2026-09-22T19:54:08.567815+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.567838+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.567853+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.567859+00:00", "trade", 10.1, 350.0]
["2026-09-22T19:54:08.567868+00:00", "trade", 10.1, 56.0]
["2026-09-22T19:54:08.567921+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:08.567922+00:00", "trade", 10.1, 91.0]
["2026-09-22T19:54:08.567960+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:08.568004+00:00", "trade", 10.1, 9.0]
["2026-09-22T19:54:08.568162+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.568182+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.568941+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.569372+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.569524+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.570332+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.571968+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.579300+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.591453+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.937754+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:08.946889+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:54:08.981422+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:09.333682+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:09.353259+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:09.356610+00:00", "trade", 10.1, 900.0]
["2026-09-22T19:54:09.357638+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:09.387705+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:54:09.490602+00:00", "trade", 10.1076, 4.0]
["2026-09-22T19:54:09.490620+00:00", "trade", 10.1076, 1.0]
["2026-09-22T19:54:09.491298+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:09.501728+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.004874+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.004989+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.005501+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.041108+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:54:10.041803+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.059988+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.240330+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.240796+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.412822+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520161+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520185+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520186+00:00", "trade", 10.1, 129.0]
["2026-09-22T19:54:10.520212+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520213+00:00", "trade", 10.1, 1838.0]
["2026-09-22T19:54:10.520214+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:54:10.520216+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.520217+00:00", "trade", 10.1, 20.0]
["2026-09-22T19:54:10.520240+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520246+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520252+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520259+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520265+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520272+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520278+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520285+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520291+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520304+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520310+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520605+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520624+00:00", "trade", 10.1, 354.0]
["2026-09-22T19:54:10.520628+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:10.520633+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.520638+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.520717+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520725+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520748+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520751+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520790+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520801+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.520821+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520828+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520835+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520842+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520849+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.520849+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520855+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520941+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.520941+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520977+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520978+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.520978+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:54:10.520983+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.520992+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521000+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521014+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.521021+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.521064+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.521107+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521144+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521148+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521218+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521236+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521310+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.521311+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521336+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521343+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521349+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521350+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.521376+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521468+00:00", "trade", 10.1, 96.0]
["2026-09-22T19:54:10.521472+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:54:10.521552+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521553+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.521579+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521697+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.521822+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521828+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.521829+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521854+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521880+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521981+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.521982+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.521998+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:10.521999+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:10.522007+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.522028+00:00", "trade", 10.1, 96.0]
["2026-09-22T19:54:10.522138+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.522331+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:54:10.522400+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.522459+00:00", "trade", 10.1, 108.0]
["2026-09-22T19:54:10.522882+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.522952+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:10.522952+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.523156+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.530697+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.530971+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.860770+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:54:10.863438+00:00", "trade", 10.1006, 13.0]
["2026-09-22T19:54:10.997192+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.997193+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:10.997219+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.997226+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.997556+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:10.997648+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:10.998110+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:11.071897+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:11.175149+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:54:11.332368+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:11.721389+00:00", "trade", 10.0741, 32.0]
["2026-09-22T19:54:11.969448+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:11.970152+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:54:11.970306+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:54:12.809752+00:00", "trade", 10.0588, 200.0]
["2026-09-22T19:54:12.819534+00:00", "trade", 10.0588, 100.0]
["2026-09-22T19:54:12.823418+00:00", "trade", 10.0588, 100.0]
["2026-09-22T19:54:13.263066+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:13.263091+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:13.356522+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:13.527911+00:00", "trade", 10.1006, 1.0]
["2026-09-22T19:54:13.528594+00:00", "trade", 10.11, 77.0]
["2026-09-22T19:54:13.528763+00:00", "trade", 10.105, 9.0]
["2026-09-22T19:54:13.530660+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:13.530686+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:13.710272+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:13.747710+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:54:13.954764+00:00", "trade", 10.0845, 5.0]
["2026-09-22T19:54:13.965956+00:00", "trade", 10.0562, 136.0]
["2026-09-22T19:54:14.387823+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:14.521294+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:14.521319+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:14.631300+00:00", "trade", 10.0589, 100.0]
["2026-09-22T19:54:14.682106+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:14.682133+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:14.683185+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:14.872955+00:00", "trade", 10.0589, 100.0]
["2026-09-22T19:54:15.322912+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:15.322938+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:15.339522+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:16.279260+00:00", "trade", 10.0957, 49.0]
["2026-09-22T19:54:16.310931+00:00", "trade", 10.105, 7100.0]
["2026-09-22T19:54:16.311470+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:16.311496+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:16.311525+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:16.312093+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:16.761040+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:16.761066+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:16.825571+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:16.877438+00:00", "trade", 10.0666, 4042.0]
["2026-09-22T19:54:17.021591+00:00", "trade", 10.0565, 51.0]
["2026-09-22T19:54:17.072483+00:00", "trade", 10.0565, 2300.0]
["2026-09-22T19:54:17.077893+00:00", "trade", 10.0565, 12.0]
["2026-09-22T19:54:17.161925+00:00", "trade", 10.0605, 100.0]
["2026-09-22T19:54:17.171909+00:00", "trade", 10.0596, 100.0]
["2026-09-22T19:54:17.179684+00:00", "trade", 10.0596, 100.0]
["2026-09-22T19:54:17.183693+00:00", "trade", 10.0596, 100.0]
["2026-09-22T19:54:17.396738+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:17.473469+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:17.473496+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:17.877592+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:17.894680+00:00", "trade", 10.0565, 4.0]
["2026-09-22T19:54:18.172288+00:00", "trade", 10.105, 111.0]
["2026-09-22T19:54:18.184740+00:00", "trade", 10.105, 42.0]
["2026-09-22T19:54:18.649379+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:18.650449+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:18.983842+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:19.063440+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:19.066047+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:19.066049+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:19.066050+00:00", "trade", 10.105, 176.0]
["2026-09-22T19:54:19.066144+00:00", "trade", 10.105, 476.0]
["2026-09-22T19:54:19.066340+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:19.066432+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:19.066432+00:00", "trade", 10.105, 276.0]
["2026-09-22T19:54:19.066433+00:00", "trade", 10.105, 476.0]
["2026-09-22T19:54:19.066545+00:00", "trade", 10.105, 488.0]
["2026-09-22T19:54:19.067011+00:00", "trade", 10.105, 761.0]
["2026-09-22T19:54:19.067011+00:00", "trade", 10.105, 761.0]
["2026-09-22T19:54:19.067083+00:00", "trade", 10.105, 612.0]
["2026-09-22T19:54:19.067091+00:00", "trade", 10.105, 152.0]
["2026-09-22T19:54:19.067497+00:00", "trade", 10.105, 507.0]
["2026-09-22T19:54:19.067507+00:00", "trade", 10.105, 463.0]
["2026-09-22T19:54:19.067582+00:00", "trade", 10.105, 148.0]
["2026-09-22T19:54:19.067759+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:19.068000+00:00", "trade", 10.105, 156.0]
["2026-09-22T19:54:19.069458+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:19.073672+00:00", "trade", 10.105, 124.0]
["2026-09-22T19:54:19.074133+00:00", "trade", 10.105, 124.0]
["2026-09-22T19:54:19.131261+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:19.132062+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:19.132686+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:19.474533+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:54:19.774331+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:54:19.778261+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:19.778287+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:19.778800+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:20.122493+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:54:20.147892+00:00", "trade", 10.105, 890.0]
["2026-09-22T19:54:20.148088+00:00", "trade", 10.105, 58.0]
["2026-09-22T19:54:20.390743+00:00", "trade", 10.06, 100.0]
["2026-09-22T19:54:20.553814+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:20.554601+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:20.555392+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:20.555419+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:20.556018+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:20.556488+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:20.675918+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:54:21.625513+00:00", "trade", 10.11, 16.0]
["2026-09-22T19:54:21.627192+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:21.784778+00:00", "trade", 10.0643, 29.0]
["2026-09-22T19:54:21.883241+00:00", "trade", 10.11, 25.0]
["2026-09-22T19:54:21.954975+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:21.955003+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:22.591241+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:22.591326+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:22.595090+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:23.352330+00:00", "trade", 10.105, 136.0]
["2026-09-22T19:54:23.353046+00:00", "trade", 10.105, 9.0]
["2026-09-22T19:54:23.354378+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:23.398273+00:00", "trade", 10.1055, 500.0]
["2026-09-22T19:54:23.428075+00:00", "trade", 10.0569, 104.0]
["2026-09-22T19:54:24.062995+00:00", "trade", 10.0569, 100.0]
["2026-09-22T19:54:24.110604+00:00", "trade", 10.06, 200.0]
["2026-09-22T19:54:24.171984+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:54:24.175988+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:24.176015+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:24.176617+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:24.648399+00:00", "trade", 10.088, 9.0]
["2026-09-22T19:54:24.712717+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:25.630571+00:00", "trade", 10.11, 23.0]
["2026-09-22T19:54:25.631329+00:00", "trade", 10.11, 21.0]
["2026-09-22T19:54:25.631464+00:00", "trade", 10.105, 28.0]
["2026-09-22T19:54:25.631494+00:00", "trade", 10.105, 22.0]
["2026-09-22T19:54:26.080217+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:54:26.305721+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:54:26.348740+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:26.378589+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:26.379605+00:00", "trade", 10.105, 837.0]
["2026-09-22T19:54:26.406033+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:54:26.414544+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:26.414643+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:26.416419+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:26.420488+00:00", "trade", 10.1, 13.0]
["2026-09-22T19:54:26.420518+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:26.420519+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:54:26.420522+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:26.420526+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:26.420628+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:26.420649+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:26.420650+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:26.420679+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:26.420682+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:26.420682+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:26.420783+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:26.420809+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:26.420926+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:54:26.421277+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:26.421294+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:54:26.421483+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:26.421520+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:26.421522+00:00", "trade", 10.1, 13.0]
["2026-09-22T19:54:26.534615+00:00", "trade", 10.1, 6.0]
["2026-09-22T19:54:26.534655+00:00", "trade", 10.1, 41.0]
["2026-09-22T19:54:27.042935+00:00", "trade", 10.0625, 68.0]
["2026-09-22T19:54:27.044428+00:00", "trade", 10.0616, 70.0]
["2026-09-22T19:54:27.074503+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:54:27.079121+00:00", "trade", 10.105, 1231.0]
["2026-09-22T19:54:27.310666+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.310673+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.310699+00:00", "trade", 10.1, 104.0]
["2026-09-22T19:54:27.310703+00:00", "trade", 10.1, 296.0]
["2026-09-22T19:54:27.310900+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310901+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310903+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310904+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310905+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310908+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310909+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310912+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:54:27.310912+00:00", "trade", 10.1, 2500.0]
["2026-09-22T19:54:27.310915+00:00", "trade", 10.1, 584.0]
["2026-09-22T19:54:27.310916+00:00", "trade", 10.1, 26.0]
["2026-09-22T19:54:27.310921+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310921+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310921+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:54:27.310923+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310929+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.310931+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:54:27.310931+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311007+00:00", "trade", 10.1, 804.0]
["2026-09-22T19:54:27.311009+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:27.311013+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311014+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311015+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311020+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311023+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311025+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311026+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311026+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311032+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311033+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311039+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311046+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311052+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311059+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311066+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311073+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311073+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311074+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311078+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311078+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311078+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:27.311078+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311079+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311080+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311080+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311082+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311082+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:54:27.311084+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311086+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311086+00:00", "trade", 10.1, 8736.0]
["2026-09-22T19:54:27.311087+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:27.311094+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311098+00:00", "trade", 10.1, 664.0]
["2026-09-22T19:54:27.311101+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311107+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311114+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311115+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311122+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311123+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311125+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311130+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311138+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311142+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311144+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311151+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311157+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311164+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311171+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311178+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311186+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311193+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311201+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311209+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311221+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:27.311252+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:27.311283+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311285+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311339+00:00", "trade", 10.1, 241.0]
["2026-09-22T19:54:27.311402+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311411+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:27.311420+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:27.311430+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:27.311434+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311439+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311447+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311464+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311465+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.311469+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.311498+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.311719+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.311737+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.311910+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.311945+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:27.311985+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.311996+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.312098+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.312107+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.312340+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.312466+00:00", "trade", 10.1, 241.0]
["2026-09-22T19:54:27.312516+00:00", "trade", 10.1, 52.0]
["2026-09-22T19:54:27.312649+00:00", "trade", 10.095, 1518.0]
["2026-09-22T19:54:27.312816+00:00", "trade", 10.1, 84.0]
["2026-09-22T19:54:27.313411+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:27.315128+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.316294+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.316703+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:27.317970+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.317999+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.318004+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:27.318025+00:00", "trade", 10.095, 693.0]
["2026-09-22T19:54:27.323218+00:00", "trade", 10.095, 8.0]
["2026-09-22T19:54:27.326083+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.326109+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.327938+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.333202+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.341517+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.341543+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.341550+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.381053+00:00", "trade", 10.095, 893.0]
["2026-09-22T19:54:27.410942+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.573792+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.574462+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.578329+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.578354+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.579064+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.605457+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.605482+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.610563+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.610699+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:27.649315+00:00", "trade", 10.095, 993.0]
["2026-09-22T19:54:27.703057+00:00", "trade", 10.095, 14.0]
["2026-09-22T19:54:27.794518+00:00", "trade", 10.095, 893.0]
["2026-09-22T19:54:27.794971+00:00", "trade", 10.095, 314.0]
["2026-09-22T19:54:27.794980+00:00", "trade", 10.095, 86.0]
["2026-09-22T19:54:27.795471+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:54:27.795689+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:54:27.795770+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:54:27.795923+00:00", "trade", 10.095, 214.0]
["2026-09-22T19:54:27.795931+00:00", "trade", 10.095, 186.0]
["2026-09-22T19:54:27.796390+00:00", "trade", 10.095, 114.0]
["2026-09-22T19:54:27.800141+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:28.358055+00:00", "trade", 10.0581, 5.0]
["2026-09-22T19:54:28.369287+00:00", "trade", 10.0581, 49.0]
["2026-09-22T19:54:28.503705+00:00", "trade", 10.0581, 1.0]
["2026-09-22T19:54:28.630370+00:00", "trade", 10.052, 100.0]
["2026-09-22T19:54:28.961056+00:00", "trade", 10.0614, 300.0]
["2026-09-22T19:54:28.961272+00:00", "trade", 10.0614, 100.0]
["2026-09-22T19:54:28.966392+00:00", "trade", 10.0614, 100.0]
["2026-09-22T19:54:28.969958+00:00", "trade", 10.0614, 100.0]
["2026-09-22T19:54:28.974386+00:00", "trade", 10.0614, 100.0]
["2026-09-22T19:54:28.978210+00:00", "trade", 10.0614, 400.0]
["2026-09-22T19:54:28.983694+00:00", "trade", 10.0614, 5900.0]
["2026-09-22T19:54:29.831909+00:00", "trade", 10.0553, 12.0]
["2026-09-22T19:54:30.044575+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:54:30.044577+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:54:30.044584+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:30.044841+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:54:30.044844+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:54:30.044848+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:54:30.044850+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:54:30.044853+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:54:30.045442+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:30.069305+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:30.076210+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:30.100458+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:30.100925+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:30.121808+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:30.136053+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:30.136462+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:30.153660+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:30.153688+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:30.158429+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:30.195967+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:30.349704+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:30.350538+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:30.350554+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:30.351021+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:31.132947+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:33.033679+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:54:33.034497+00:00", "trade", 10.095, 13.0]
["2026-09-22T19:54:33.037782+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.359777+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.362590+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.412688+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.752731+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:33.757860+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:33.758190+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.758285+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.758311+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.837396+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.837404+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.837412+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.838470+00:00", "trade", 10.095, 800.0]
["2026-09-22T19:54:33.838864+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:33.954956+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:33.955006+00:00", "trade", 10.095, 800.0]
["2026-09-22T19:54:34.758891+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:34.760619+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:34.760646+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:34.760824+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:34.761094+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:34.761117+00:00", "trade", 10.095, 73.0]
["2026-09-22T19:54:34.761402+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:34.761517+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:34.761530+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:54:34.761719+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:34.762150+00:00", "trade", 10.095, 64.0]
["2026-09-22T19:54:34.762210+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:34.778799+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:34.820554+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:35.216136+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:35.491225+00:00", "trade", 10.0526, 100.0]
["2026-09-22T19:54:35.715044+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:35.715469+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:35.728047+00:00", "trade", 10.0917, 20.0]
["2026-09-22T19:54:35.962103+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:36.029099+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:54:36.029546+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.128766+00:00", "trade", 10.095, 3.0]
["2026-09-22T19:54:36.848642+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848643+00:00", "trade", 10.1, 1380.0]
["2026-09-22T19:54:36.848644+00:00", "trade", 10.1, 1700.0]
["2026-09-22T19:54:36.848646+00:00", "trade", 10.1, 1910.0]
["2026-09-22T19:54:36.848647+00:00", "trade", 10.1, 35.0]
["2026-09-22T19:54:36.848649+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848651+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:36.848651+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:36.848653+00:00", "trade", 10.1, 117.0]
["2026-09-22T19:54:36.848743+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848750+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848756+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848763+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848793+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848834+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848837+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:36.848837+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:36.848862+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:36.848920+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848936+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:54:36.848977+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848985+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848992+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.848999+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:36.849008+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:54:36.849024+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:36.849027+00:00", "trade", 10.1, 2200.0]
["2026-09-22T19:54:36.849027+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:36.849028+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:36.849028+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:36.849062+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:36.849100+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:36.849121+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:36.849145+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:36.849152+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:36.849167+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:36.849174+00:00", "trade", 10.1, 1500.0]
["2026-09-22T19:54:36.849174+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849177+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849183+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849191+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849198+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849206+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849212+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849219+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849225+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849231+00:00", "trade", 10.0959, 51.0]
["2026-09-22T19:54:36.849239+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849246+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849350+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849382+00:00", "trade", 10.1, 271.0]
["2026-09-22T19:54:36.849389+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849613+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849616+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:54:36.849637+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.849662+00:00", "trade", 10.105, 140.0]
["2026-09-22T19:54:36.849740+00:00", "trade", 10.105, 13.0]
["2026-09-22T19:54:36.849749+00:00", "trade", 10.0996, 50.0]
["2026-09-22T19:54:36.849771+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:54:36.849824+00:00", "trade", 10.105, 140.0]
["2026-09-22T19:54:36.849873+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.850082+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.850458+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.850483+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.850543+00:00", "trade", 10.105, 1850.0]
["2026-09-22T19:54:36.851124+00:00", "trade", 10.1009, 58.0]
["2026-09-22T19:54:36.851163+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.851190+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.852960+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.853258+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.853471+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.854068+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.855161+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.855698+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.858626+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.858646+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.863238+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:54:36.863941+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.863965+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.879498+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.879714+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.907470+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:36.932637+00:00", "trade", 10.0593, 149.0]
["2026-09-22T19:54:36.988322+00:00", "trade", 10.0593, 9.0]
["2026-09-22T19:54:37.230553+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.230577+00:00", "trade", 10.1, 11.0]
["2026-09-22T19:54:37.230639+00:00", "trade", 10.1, 89.0]
["2026-09-22T19:54:37.231000+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.231012+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:37.231024+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:37.231354+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.231410+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.231535+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.231620+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.231944+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.234281+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.234953+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.255393+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:54:37.306779+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.308392+00:00", "trade", 10.105, 450.0]
["2026-09-22T19:54:37.313266+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:37.652350+00:00", "trade", 10.0757, 100.0]
["2026-09-22T19:54:37.824088+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:38.160232+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:38.237700+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:38.243402+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:38.275852+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:38.276518+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:38.490958+00:00", "trade", 10.105, 5200.0]
["2026-09-22T19:54:38.491814+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:54:38.491962+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:54:38.492448+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:38.662713+00:00", "trade", 10.1096, 500.0]
["2026-09-22T19:54:38.863355+00:00", "trade", 10.0596, 800.0]
["2026-09-22T19:54:39.251618+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:39.512088+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:54:39.512519+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:39.941651+00:00", "trade", 10.11, 50.0]
["2026-09-22T19:54:39.941659+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:54:39.942379+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:39.969505+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:40.015286+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:40.055259+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:40.066569+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:40.068358+00:00", "trade", 10.11, 2800.0]
["2026-09-22T19:54:40.068359+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:54:40.068360+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:40.068361+00:00", "trade", 10.11, 6.0]
["2026-09-22T19:54:40.068361+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:40.068367+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:54:40.068367+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:54:40.068367+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:54:40.068370+00:00", "trade", 10.11, 899.0]
["2026-09-22T19:54:40.068373+00:00", "trade", 10.11, 36.0]
["2026-09-22T19:54:40.068533+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:40.068572+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:54:40.068600+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068610+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068622+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068628+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.068632+00:00", "trade", 10.11, 800.0]
["2026-09-22T19:54:40.068632+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068634+00:00", "trade", 10.11, 1200.0]
["2026-09-22T19:54:40.068635+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:40.068639+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:40.068641+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068651+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068659+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068674+00:00", "trade", 10.11, 800.0]
["2026-09-22T19:54:40.068702+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068716+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068727+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.068736+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068746+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068756+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068859+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:40.068940+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:54:40.068940+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:40.068940+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.068973+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:54:40.068977+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.068977+00:00", "trade", 10.11, 8.0]
["2026-09-22T19:54:40.068977+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:54:40.068979+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:54:40.068985+00:00", "trade", 10.11, 2640.0]
["2026-09-22T19:54:40.068987+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.068987+00:00", "trade", 10.11, 160.0]
["2026-09-22T19:54:40.069036+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.069248+00:00", "trade", 10.11, 702.0]
["2026-09-22T19:54:40.069250+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.069263+00:00", "trade", 10.11, 165.0]
["2026-09-22T19:54:40.069308+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.069353+00:00", "trade", 10.11, 6950.0]
["2026-09-22T19:54:40.069392+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.069402+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.069465+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.069702+00:00", "trade", 10.11, 345.0]
["2026-09-22T19:54:40.069705+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.070551+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.070792+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.070793+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.070857+00:00", "trade", 10.11, 235.0]
["2026-09-22T19:54:40.070863+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:54:40.070866+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:54:40.070869+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:54:40.070875+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.070877+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:54:40.070882+00:00", "trade", 10.11, 255.0]
["2026-09-22T19:54:40.071158+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.071755+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.072330+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.072660+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.072797+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.072804+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:54:40.072808+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:40.072810+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.072811+00:00", "trade", 10.11, 248.0]
["2026-09-22T19:54:40.072814+00:00", "trade", 10.11, 502.0]
["2026-09-22T19:54:40.072822+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:40.073011+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.073144+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.073233+00:00", "trade", 10.11, 55.0]
["2026-09-22T19:54:40.073235+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:54:40.073235+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:54:40.073235+00:00", "trade", 10.11, 728.0]
["2026-09-22T19:54:40.073237+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.073240+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:54:40.073278+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.073353+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.073376+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.073376+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.073385+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.073392+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.073454+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.073496+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.073861+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:40.073938+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.074227+00:00", "trade", 10.115, 2047.0]
["2026-09-22T19:54:40.074275+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.074312+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.074959+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.076460+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.076540+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.076798+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.077715+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.078148+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.086245+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.086882+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.086900+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.099609+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.102547+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.102562+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.102872+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.102892+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.103014+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.103111+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.103407+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.103551+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:54:40.104080+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.104168+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.108707+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.112352+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.134387+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.139026+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.139042+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.144708+00:00", "trade", 10.1199, 3500.0]
["2026-09-22T19:54:40.147653+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.147726+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.171563+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.172025+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.175825+00:00", "trade", 10.115, 7.0]
["2026-09-22T19:54:40.176022+00:00", "trade", 10.115, 6.0]
["2026-09-22T19:54:40.176379+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.184844+00:00", "trade", 10.115, 74.0]
["2026-09-22T19:54:40.184876+00:00", "trade", 10.115, 82.0]
["2026-09-22T19:54:40.184925+00:00", "trade", 10.115, 316.0]
["2026-09-22T19:54:40.218273+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.301512+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.363034+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.421128+00:00", "trade", 10.115, 105.0]
["2026-09-22T19:54:40.421916+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:40.448784+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.601650+00:00", "trade", 10.115, 20.0]
["2026-09-22T19:54:40.604478+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:40.627806+00:00", "trade", 10.0612, 6.0]
["2026-09-22T19:54:40.629648+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:40.806406+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.806441+00:00", "trade", 10.11, 14.0]
["2026-09-22T19:54:40.806444+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.806604+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.806952+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:40.998945+00:00", "trade", 10.0649, 200.0]
["2026-09-22T19:54:41.605173+00:00", "trade", 10.115, 5.0]
["2026-09-22T19:54:41.779108+00:00", "trade", 10.0612, 25.0]
["2026-09-22T19:54:41.801484+00:00", "trade", 10.115, 103.0]
["2026-09-22T19:54:42.102235+00:00", "trade", 10.0612, 20.0]
["2026-09-22T19:54:42.390714+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:42.417345+00:00", "trade", 10.115, 123.0]
["2026-09-22T19:54:42.417396+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:42.423466+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:42.423515+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:42.423544+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:42.438543+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:42.439692+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:42.524215+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:42.524765+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:42.650726+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:42.650748+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:42.650764+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:42.650765+00:00", "trade", 10.11, 14.0]
["2026-09-22T19:54:42.802519+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:42.947878+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:42.948334+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:54:43.004006+00:00", "trade", 10.0613, 100.0]
["2026-09-22T19:54:43.368733+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:43.368760+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:43.368768+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:43.377221+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:43.949068+00:00", "trade", 10.115, 18.0]
["2026-09-22T19:54:43.949231+00:00", "trade", 10.115, 3.0]
["2026-09-22T19:54:44.130460+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:44.362171+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:44.770663+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:54:45.431789+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:45.750505+00:00", "trade", 10.0613, 96.0]
["2026-09-22T19:54:46.051445+00:00", "trade", 10.115, 122.0]
["2026-09-22T19:54:46.052260+00:00", "trade", 10.115, 57.0]
["2026-09-22T19:54:46.052710+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:46.053189+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:46.053642+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:46.054093+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:47.023524+00:00", "trade", 10.0923, 200.0]
["2026-09-22T19:54:47.071746+00:00", "trade", 10.115, 204.0]
["2026-09-22T19:54:47.072792+00:00", "trade", 10.115, 6.0]
["2026-09-22T19:54:47.083674+00:00", "trade", 10.12, 15.0]
["2026-09-22T19:54:47.149359+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:47.214796+00:00", "trade", 10.0614, 70.0]
["2026-09-22T19:54:47.749740+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.053360+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056045+00:00", "trade", 10.115, 1460.0]
["2026-09-22T19:54:48.056046+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:54:48.056049+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:54:48.056049+00:00", "trade", 10.12, 728.0]
["2026-09-22T19:54:48.056053+00:00", "trade", 10.12, 1700.0]
["2026-09-22T19:54:48.056053+00:00", "trade", 10.12, 24.0]
["2026-09-22T19:54:48.056057+00:00", "trade", 10.12, 1000.0]
["2026-09-22T19:54:48.056070+00:00", "trade", 10.115, 500.0]
["2026-09-22T19:54:48.056073+00:00", "trade", 10.115, 393.0]
["2026-09-22T19:54:48.056074+00:00", "trade", 10.12, 107.0]
["2026-09-22T19:54:48.056112+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056118+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056120+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:54:48.056121+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.056122+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.056125+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056127+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:54:48.056127+00:00", "trade", 10.12, 586.0]
["2026-09-22T19:54:48.056132+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056146+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056153+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056159+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056165+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056172+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056185+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:54:48.056185+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056192+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:54:48.056193+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056214+00:00", "trade", 10.115, 248.0]
["2026-09-22T19:54:48.056214+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056221+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056224+00:00", "trade", 10.115, 1674.0]
["2026-09-22T19:54:48.056224+00:00", "trade", 10.12, 10.0]
["2026-09-22T19:54:48.056228+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056231+00:00", "trade", 10.12, 1968.0]
["2026-09-22T19:54:48.056251+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:48.056259+00:00", "trade", 10.115, 1500.0]
["2026-09-22T19:54:48.056273+00:00", "trade", 10.115, 59.0]
["2026-09-22T19:54:48.056364+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:54:48.056374+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:54:48.056374+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:54:48.056377+00:00", "trade", 10.12, 85.0]
["2026-09-22T19:54:48.056387+00:00", "trade", 10.115, 1786.0]
["2026-09-22T19:54:48.056389+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:54:48.056389+00:00", "trade", 10.12, 260.0]
["2026-09-22T19:54:48.056390+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:54:48.056394+00:00", "trade", 10.12, 1000.0]
["2026-09-22T19:54:48.056394+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:54:48.056395+00:00", "trade", 10.12, 387.0]
["2026-09-22T19:54:48.056397+00:00", "trade", 10.12, 213.0]
["2026-09-22T19:54:48.056398+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.056398+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.056398+00:00", "trade", 10.12, 254.0]
["2026-09-22T19:54:48.056406+00:00", "trade", 10.12, 1900.0]
["2026-09-22T19:54:48.056419+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:54:48.056424+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:54:48.056431+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:54:48.056435+00:00", "trade", 10.12, 600.0]
["2026-09-22T19:54:48.056441+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056444+00:00", "trade", 10.12, 729.0]
["2026-09-22T19:54:48.056447+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:54:48.056450+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056452+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:54:48.056468+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.056478+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056484+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:54:48.056488+00:00", "trade", 10.12, 280.0]
["2026-09-22T19:54:48.056506+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056512+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056519+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056534+00:00", "trade", 10.115, 153.0]
["2026-09-22T19:54:48.056571+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056572+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:54:48.056581+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:54:48.056596+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:54:48.056596+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.056601+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:54:48.056602+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056615+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056649+00:00", "trade", 10.12, 293.0]
["2026-09-22T19:54:48.056655+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056661+00:00", "trade", 10.12, 146.0]
["2026-09-22T19:54:48.056662+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.056662+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056676+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056683+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056689+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056696+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056703+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056710+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056714+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056721+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056751+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.056764+00:00", "trade", 10.12, 293.0]
["2026-09-22T19:54:48.056791+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056846+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056898+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056940+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.056994+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.057048+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.057058+00:00", "trade", 10.12, 129.0]
["2026-09-22T19:54:48.057313+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:54:48.057966+00:00", "trade", 10.12, 542.0]
["2026-09-22T19:54:48.058294+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.058336+00:00", "trade", 10.115, 3125.0]
["2026-09-22T19:54:48.065121+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065146+00:00", "trade", 10.12, 32.0]
["2026-09-22T19:54:48.065151+00:00", "trade", 10.12, 180.0]
["2026-09-22T19:54:48.065153+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.065180+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.065182+00:00", "trade", 10.12, 255.0]
["2026-09-22T19:54:48.065184+00:00", "trade", 10.12, 502.0]
["2026-09-22T19:54:48.065189+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.065232+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065246+00:00", "trade", 10.12, 59.0]
["2026-09-22T19:54:48.065251+00:00", "trade", 10.12, 153.0]
["2026-09-22T19:54:48.065282+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:54:48.065283+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.065283+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065284+00:00", "trade", 10.12, 586.0]
["2026-09-22T19:54:48.065285+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.065286+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.065289+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065290+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:54:48.065291+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.065292+00:00", "trade", 10.12, 85.0]
["2026-09-22T19:54:48.065293+00:00", "trade", 10.12, 393.0]
["2026-09-22T19:54:48.065364+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065369+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:54:48.065371+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065373+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065374+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.065374+00:00", "trade", 10.12, 1000.0]
["2026-09-22T19:54:48.065374+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:54:48.065376+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:54:48.065378+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065385+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065392+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065399+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065560+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065595+00:00", "trade", 10.12, 68.0]
["2026-09-22T19:54:48.065612+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065639+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065684+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065713+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065754+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065836+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.065891+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.065892+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.065897+00:00", "trade", 10.12, 258.0]
["2026-09-22T19:54:48.065946+00:00", "trade", 10.12, 432.0]
["2026-09-22T19:54:48.065977+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.066121+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.066297+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.067185+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.067386+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.067718+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.068202+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.068679+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.069006+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.069131+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.069140+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.069159+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.071873+00:00", "trade", 10.0654, 5500.0]
["2026-09-22T19:54:48.072027+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.072029+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.072411+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.074008+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.074010+00:00", "trade", 10.12, 48.0]
["2026-09-22T19:54:48.074224+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:54:48.074230+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.074379+00:00", "trade", 10.12, 1000.0]
["2026-09-22T19:54:48.074402+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.074531+00:00", "trade", 10.115, 76.0]
["2026-09-22T19:54:48.074943+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.075420+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:54:48.077497+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.078723+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.082100+00:00", "trade", 10.0654, 400.0]
["2026-09-22T19:54:48.086931+00:00", "trade", 10.0654, 300.0]
["2026-09-22T19:54:48.090705+00:00", "trade", 10.0654, 100.0]
["2026-09-22T19:54:48.094608+00:00", "trade", 10.0654, 100.0]
["2026-09-22T19:54:48.100479+00:00", "trade", 10.115, 893.0]
["2026-09-22T19:54:48.100510+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.100517+00:00", "trade", 10.115, 500.0]
["2026-09-22T19:54:48.100530+00:00", "trade", 10.115, 800.0]
["2026-09-22T19:54:48.101180+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.101221+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.101435+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.101448+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.101631+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.101688+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.102170+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.147831+00:00", "trade", 10.115, 993.0]
["2026-09-22T19:54:48.148847+00:00", "trade", 10.12, 47.0]
["2026-09-22T19:54:48.148919+00:00", "trade", 10.12, 53.0]
["2026-09-22T19:54:48.149620+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.150323+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.154194+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:48.154250+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:48.154931+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.231336+00:00", "trade", 10.115, 507.0]
["2026-09-22T19:54:48.259354+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.259358+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.260314+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.352376+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:54:48.793780+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:48.999998+00:00", "trade", 10.0575, 100.0]
["2026-09-22T19:54:49.153332+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:49.153790+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:49.301746+00:00", "trade", 10.11, 25.0]
["2026-09-22T19:54:49.303371+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:49.303822+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:49.304362+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:49.727856+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:49.728315+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:49.758488+00:00", "trade", 10.115, 75.0]
["2026-09-22T19:54:49.775859+00:00", "trade", 10.1045, 9.0]
["2026-09-22T19:54:49.784794+00:00", "trade", 10.1045, 7.0]
["2026-09-22T19:54:50.007545+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.060824+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:50.060826+00:00", "trade", 10.115, 14.0]
["2026-09-22T19:54:50.060827+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:50.060829+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.060831+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:50.060831+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:54:50.060834+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:50.060835+00:00", "trade", 10.11, 1400.0]
["2026-09-22T19:54:50.060838+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.060838+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.060842+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.060842+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:54:50.060846+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.060846+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:54:50.060849+00:00", "trade", 10.11, 4800.0]
["2026-09-22T19:54:50.060849+00:00", "trade", 10.11, 23.0]
["2026-09-22T19:54:50.060881+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.060891+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.060893+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.060894+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:50.060896+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.060906+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.060916+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.060923+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.060953+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.060967+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.060975+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.060982+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.060992+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.060999+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061007+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061015+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061022+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061047+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061056+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061063+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061092+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:50.061096+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061097+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:54:50.061099+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:54:50.061099+00:00", "trade", 10.11, 118.0]
["2026-09-22T19:54:50.061102+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061104+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061104+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:50.061105+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061105+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061108+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:54:50.061109+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:54:50.061110+00:00", "trade", 10.11, 50.0]
["2026-09-22T19:54:50.061113+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061113+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061116+00:00", "trade", 10.11, 50.0]
["2026-09-22T19:54:50.061117+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:54:50.061118+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061120+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061122+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061125+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061131+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061132+00:00", "trade", 10.11, 12.0]
["2026-09-22T19:54:50.061132+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061138+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061142+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061144+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061152+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061153+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:54:50.061153+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:54:50.061153+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061153+00:00", "trade", 10.11, 65.0]
["2026-09-22T19:54:50.061157+00:00", "trade", 10.11, 16.0]
["2026-09-22T19:54:50.061162+00:00", "trade", 10.11, 35.0]
["2026-09-22T19:54:50.061165+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061168+00:00", "trade", 10.1, 6.0]
["2026-09-22T19:54:50.061175+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061175+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061179+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:50.061179+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:54:50.061179+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:54:50.061186+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061203+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061203+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061203+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061207+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:50.061207+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.061207+00:00", "trade", 10.1, 12.0]
["2026-09-22T19:54:50.061208+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061239+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:54:50.061261+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061284+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061291+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061293+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061296+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061298+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:50.061303+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061305+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061306+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.061309+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061314+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061324+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061335+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061342+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061349+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:50.061353+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061354+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:50.061359+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.061361+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061366+00:00", "trade", 10.1, 50.0]
["2026-09-22T19:54:50.061370+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061370+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.061373+00:00", "trade", 10.1, 16.0]
["2026-09-22T19:54:50.061378+00:00", "trade", 10.1, 25.0]
["2026-09-22T19:54:50.061379+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:54:50.061380+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061383+00:00", "trade", 10.1, 5.0]
["2026-09-22T19:54:50.061385+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061386+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:54:50.061389+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061399+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061407+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:54:50.061407+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:54:50.061408+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061410+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061410+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061415+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061415+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061415+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:54:50.061417+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061425+00:00", "trade", 10.12, 1000.0]
["2026-09-22T19:54:50.061428+00:00", "trade", 10.115, 193.0]
["2026-09-22T19:54:50.061428+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:54:50.061428+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:54:50.061432+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061434+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061434+00:00", "quote", 10.11, 10.1]
["2026-09-22T19:54:50.061436+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061436+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061437+00:00", "quote", 10.11, 10.1]
["2026-09-22T19:54:50.061439+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:54:50.061440+00:00", "trade", 10.11, 127.0]
["2026-09-22T19:54:50.061443+00:00", "trade", 10.11, 273.0]
["2026-09-22T19:54:50.061443+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061446+00:00", "trade", 10.11, 169.0]
["2026-09-22T19:54:50.061446+00:00", "quote", 10.11, 10.1]
["2026-09-22T19:54:50.061458+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061503+00:00", "trade", 10.11, 31.0]
["2026-09-22T19:54:50.061503+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.061506+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061506+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061552+00:00", "trade", 10.11, 40.0]
["2026-09-22T19:54:50.061607+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:54:50.061610+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.061611+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.061614+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:54:50.061615+00:00", "quote", 10.11, 10.1]
["2026-09-22T19:54:50.061620+00:00", "trade", 10.11, 602.0]
["2026-09-22T19:54:50.061624+00:00", "quote", 10.11, 10.1]
["2026-09-22T19:54:50.061641+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.061642+00:00", "trade", 10.1, 2500.0]
["2026-09-22T19:54:50.061642+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:50.061643+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061643+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:50.061648+00:00", "trade", 10.1, 20.0]
["2026-09-22T19:54:50.061657+00:00", "trade", 10.11, 360.0]
["2026-09-22T19:54:50.061722+00:00", "trade", 10.11, 498.0]
["2026-09-22T19:54:50.061737+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.061737+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061737+00:00", "trade", 10.1, 16.0]
["2026-09-22T19:54:50.061737+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061743+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:54:50.061743+00:00", "trade", 10.1, 44.0]
["2026-09-22T19:54:50.061746+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061746+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061926+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061926+00:00", "trade", 10.1, 560.0]
["2026-09-22T19:54:50.061933+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.061934+00:00", "trade", 10.1, 560.0]
["2026-09-22T19:54:50.061973+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.062086+00:00", "trade", 10.1, 729.0]
["2026-09-22T19:54:50.062095+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:54:50.062102+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.062106+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:50.062110+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.062114+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.062123+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.062128+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:50.062135+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:50.062141+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.062142+00:00", "trade", 10.1, 560.0]
["2026-09-22T19:54:50.062145+00:00", "trade", 10.1, 729.0]
["2026-09-22T19:54:50.062150+00:00", "trade", 10.1, 371.0]
["2026-09-22T19:54:50.062168+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.062218+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.062267+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:54:50.062267+00:00", "trade", 10.1, 99.0]
["2026-09-22T19:54:50.062330+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.062430+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:50.062456+00:00", "trade", 10.1, 55.0]
["2026-09-22T19:54:50.062461+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.062632+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.062654+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.062668+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.064477+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.064540+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.064543+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.064615+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.064616+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.064906+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.064915+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.064968+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:54:50.064981+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.064981+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.064983+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.064984+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.065054+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:54:50.065067+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.065360+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:50.065400+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:50.065443+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.065765+00:00", "trade", 10.1, 1200.0]
["2026-09-22T19:54:50.065766+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.065768+00:00", "trade", 10.1, 94.0]
["2026-09-22T19:54:50.065774+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.065817+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:50.065817+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:50.065817+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.065818+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.065896+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.065899+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.065899+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:54:50.065899+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.065902+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.065908+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.065909+00:00", "trade", 10.1, 68.0]
["2026-09-22T19:54:50.065916+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.065924+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.065925+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:50.065930+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:54:50.065932+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:54:50.065944+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.065964+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.065971+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.066004+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.066036+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.066067+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.066305+00:00", "trade", 10.1, 128.0]
["2026-09-22T19:54:50.066348+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.066377+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.066380+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:54:50.066381+00:00", "trade", 10.1, 258.0]
["2026-09-22T19:54:50.066596+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.066662+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.066736+00:00", "trade", 10.1, 72.0]
["2026-09-22T19:54:50.068894+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.070263+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.073482+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.087670+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.087704+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.089478+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.089799+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.090435+00:00", "trade", 10.095, 108.0]
["2026-09-22T19:54:50.096394+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.101225+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:50.102849+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.105581+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.105589+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128241+00:00", "trade", 10.095, 13.0]
["2026-09-22T19:54:50.128242+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:50.128244+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:54:50.128246+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128249+00:00", "trade", 10.09, 20.0]
["2026-09-22T19:54:50.128249+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:54:50.128251+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128253+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128257+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128321+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128328+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128336+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128342+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128349+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128356+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128363+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128371+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128378+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128385+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128391+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128399+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128406+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128523+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128538+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128545+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128561+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:54:50.128561+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128561+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128561+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128561+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128569+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128573+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128579+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:54:50.128584+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128586+00:00", "trade", 10.09, 10.0]
["2026-09-22T19:54:50.128587+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128587+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128591+00:00", "trade", 10.09, 10.0]
["2026-09-22T19:54:50.128597+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128598+00:00", "trade", 10.09, 98.0]
["2026-09-22T19:54:50.128598+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128601+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128606+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128613+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128614+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128636+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128659+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128665+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128678+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128682+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128693+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128696+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128701+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.128764+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128780+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128789+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128796+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128804+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128806+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:54:50.128811+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128818+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128824+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128831+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128838+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128846+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128853+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128861+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128867+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:54:50.128867+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128868+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128869+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128871+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128873+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128878+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:54:50.128878+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:54:50.128878+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128880+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128880+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128881+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128885+00:00", "trade", 10.09, 25.0]
["2026-09-22T19:54:50.128885+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128886+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128887+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128893+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128919+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128920+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128946+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.128958+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128967+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128972+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.128976+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.129020+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.129038+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:54:50.129047+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.129049+00:00", "trade", 10.09, 12.0]
["2026-09-22T19:54:50.129051+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:54:50.129054+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:54:50.129069+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.129071+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.129178+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.129350+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.129497+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.130523+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.130552+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.131856+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.132402+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.132428+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.132719+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.133273+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.133318+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.145735+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.146533+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.149535+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.157934+00:00", "trade", 10.085, 11.0]
["2026-09-22T19:54:50.159309+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.159762+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.159771+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.161765+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:54:50.161770+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.161989+00:00", "trade", 10.115, 500.0]
["2026-09-22T19:54:50.162246+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.163331+00:00", "trade", 10.085, 13.0]
["2026-09-22T19:54:50.163331+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.163333+00:00", "trade", 10.08, 25.0]
["2026-09-22T19:54:50.163335+00:00", "trade", 10.08, 515.0]
["2026-09-22T19:54:50.163347+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.163825+00:00", "trade", 10.115, 67.0]
["2026-09-22T19:54:50.163977+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.164029+00:00", "trade", 10.085, 2.0]
["2026-09-22T19:54:50.164075+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.164100+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.164159+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:54:50.164321+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.164357+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.164365+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.164420+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:54:50.164441+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.164498+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.164532+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:54:50.164712+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.164733+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.164781+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.164794+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:54:50.165047+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.165180+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.165300+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.165997+00:00", "trade", 10.11, 859.0]
["2026-09-22T19:54:50.166491+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:54:50.166615+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.167394+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.167403+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.167406+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:54:50.170710+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.174575+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.174581+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.175107+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.175243+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.180415+00:00", "trade", 10.1125, 67.0]
["2026-09-22T19:54:50.182645+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.182648+00:00", "trade", 10.08, 126.0]
["2026-09-22T19:54:50.182670+00:00", "trade", 10.08, 25.0]
["2026-09-22T19:54:50.182683+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.182685+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.182699+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.182706+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.182927+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.182944+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.182983+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.183050+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.183051+00:00", "trade", 10.08, 26.0]
["2026-09-22T19:54:50.183063+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.183097+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.183124+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.183154+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.183161+00:00", "trade", 10.08, 26.0]
["2026-09-22T19:54:50.183174+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.183444+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.183605+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.183641+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.183667+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.183896+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.183943+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.184593+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.184614+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.184925+00:00", "trade", 10.08, 26.0]
["2026-09-22T19:54:50.196654+00:00", "trade", 10.0806, 18.0]
["2026-09-22T19:54:50.201387+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.204677+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.204677+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.204683+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.205381+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.205670+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.206100+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.206709+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.207391+00:00", "trade", 10.1125, 500.0]
["2026-09-22T19:54:50.208139+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.209626+00:00", "trade", 10.1125, 100.0]
["2026-09-22T19:54:50.209671+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:54:50.212423+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.212427+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.212452+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.212459+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.212478+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.212507+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.212517+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.212520+00:00", "trade", 10.08, 1000.0]
["2026-09-22T19:54:50.212525+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.212543+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.212896+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.212994+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.213053+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.213114+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.213235+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.218313+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.220231+00:00", "trade", 10.08, 444.0]
["2026-09-22T19:54:50.220231+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220232+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:54:50.220233+00:00", "trade", 10.08, 1400.0]
["2026-09-22T19:54:50.220234+00:00", "trade", 10.08, 300.0]
["2026-09-22T19:54:50.220238+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220281+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220289+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220295+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220303+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220310+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220316+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220323+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220329+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220632+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220714+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220737+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220745+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220753+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220772+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220790+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.220839+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.221016+00:00", "trade", 10.08, 204.0]
["2026-09-22T19:54:50.221253+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.221383+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.221465+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.221557+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.224947+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242151+00:00", "trade", 10.08, 1400.0]
["2026-09-22T19:54:50.242198+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242204+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242212+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242218+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242225+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242231+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242321+00:00", "trade", 10.08, 796.0]
["2026-09-22T19:54:50.242431+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242438+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242445+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242465+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242470+00:00", "trade", 10.08, 11.0]
["2026-09-22T19:54:50.242470+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242476+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242483+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242490+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242491+00:00", "trade", 10.08, 1400.0]
["2026-09-22T19:54:50.242497+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242503+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242510+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242516+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242525+00:00", "trade", 10.08, 1000.0]
["2026-09-22T19:54:50.242531+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242537+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242543+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242562+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242569+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242576+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242636+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:54:50.242636+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242637+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:54:50.242638+00:00", "trade", 10.08, 720.0]
["2026-09-22T19:54:50.242639+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.242643+00:00", "trade", 10.08, 1700.0]
["2026-09-22T19:54:50.242644+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.242646+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.242651+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:54:50.242653+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:54:50.242655+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:54:50.242655+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:54:50.242660+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:54:50.242668+00:00", "trade", 10.08, 208.0]
["2026-09-22T19:54:50.242673+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:54:50.242673+00:00", "trade", 10.08, 300.0]
["2026-09-22T19:54:50.242711+00:00", "trade", 10.08, 300.0]
["2026-09-22T19:54:50.242720+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242727+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242734+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242740+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242747+00:00", "trade", 10.08, 300.0]
["2026-09-22T19:54:50.242747+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242754+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242760+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242767+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242775+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242781+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242788+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242795+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242796+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:54:50.242796+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:54:50.242801+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242808+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242814+00:00", "quote", 10.07, 10.08]
["2026-09-22T19:54:50.242821+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242830+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242836+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242843+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242850+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242850+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242857+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242864+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242871+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242877+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242883+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242897+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242903+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242918+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.242920+00:00", "trade", 10.08, 815.0]
["2026-09-22T19:54:50.242944+00:00", "trade", 10.08, 1000.0]
["2026-09-22T19:54:50.242944+00:00", "trade", 10.08, 1000.0]
["2026-09-22T19:54:50.242947+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:54:50.242947+00:00", "trade", 10.08, 600.0]
["2026-09-22T19:54:50.242949+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.242951+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:54:50.242957+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242964+00:00", "quote", 10.08, 10.08]
["2026-09-22T19:54:50.242965+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243010+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243011+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:54:50.243146+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.243191+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243203+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243386+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243404+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243432+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243526+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243533+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243560+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243801+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243828+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.243926+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.244372+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.244530+00:00", "trade", 10.085, 102.0]
["2026-09-22T19:54:50.244684+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.245407+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.246363+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.246406+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.246844+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.247081+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.247097+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.247156+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.247699+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.248408+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.249717+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.249743+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.258950+00:00", "trade", 10.08, 1400.0]
["2026-09-22T19:54:50.258950+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.258951+00:00", "trade", 10.08, 461.0]
["2026-09-22T19:54:50.258953+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.258954+00:00", "trade", 10.08, 600.0]
["2026-09-22T19:54:50.258957+00:00", "trade", 10.08, 512.0]
["2026-09-22T19:54:50.258984+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.258991+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.258997+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259029+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:54:50.259032+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:54:50.259037+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.259038+00:00", "trade", 10.08, 11.0]
["2026-09-22T19:54:50.259041+00:00", "trade", 10.08, 85.0]
["2026-09-22T19:54:50.259041+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:54:50.259041+00:00", "trade", 10.08, 315.0]
["2026-09-22T19:54:50.259088+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259251+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259412+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259450+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259477+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259484+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259496+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259517+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.259522+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259548+00:00", "trade", 10.08, 1000.0]
["2026-09-22T19:54:50.259548+00:00", "trade", 10.08, 600.0]
["2026-09-22T19:54:50.259548+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:54:50.259548+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:54:50.259548+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259556+00:00", "trade", 10.08, 435.0]
["2026-09-22T19:54:50.259557+00:00", "trade", 10.08, 729.0]
["2026-09-22T19:54:50.259558+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259580+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259607+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259614+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259625+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259879+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259886+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259959+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.259975+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.278914+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.282223+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.282693+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.282864+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.293783+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.293884+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.294276+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.294292+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.302511+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.303906+00:00", "trade", 10.09, 11.0]
["2026-09-22T19:54:50.304504+00:00", "trade", 10.09, 232.0]
["2026-09-22T19:54:50.320010+00:00", "trade", 10.09, 1300.0]
["2026-09-22T19:54:50.320010+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320012+00:00", "trade", 10.09, 800.0]
["2026-09-22T19:54:50.320013+00:00", "trade", 10.09, 59.0]
["2026-09-22T19:54:50.320016+00:00", "trade", 10.09, 800.0]
["2026-09-22T19:54:50.320017+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.320021+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.320021+00:00", "trade", 10.09, 11.0]
["2026-09-22T19:54:50.320022+00:00", "trade", 10.09, 729.0]
["2026-09-22T19:54:50.320072+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320079+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320085+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320092+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320099+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320106+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320114+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320120+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320127+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320134+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320142+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:54:50.320150+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320159+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320167+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320173+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320181+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320189+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320202+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320209+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320278+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320285+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320295+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320309+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:54:50.320314+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.320316+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.320319+00:00", "trade", 10.09, 800.0]
["2026-09-22T19:54:50.320325+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320330+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:54:50.320337+00:00", "trade", 10.09, 1500.0]
["2026-09-22T19:54:50.320342+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:54:50.320354+00:00", "trade", 10.09, 435.0]
["2026-09-22T19:54:50.320422+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:54:50.320422+00:00", "trade", 10.09, 409.0]
["2026-09-22T19:54:50.320422+00:00", "trade", 10.09, 26.0]
["2026-09-22T19:54:50.320457+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320483+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320502+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320534+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:54:50.320598+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:54:50.320602+00:00", "trade", 10.09, 540.0]
["2026-09-22T19:54:50.320604+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:54:50.320604+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.320727+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.320850+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.321044+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.321051+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.321054+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.321083+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.321175+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.321212+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.321547+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.324336+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.324453+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.325035+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.327121+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.343097+00:00", "trade", 10.113, 100.0]
["2026-09-22T19:54:50.350820+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.411271+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.411322+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.411747+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.411783+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.411823+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.412225+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.412776+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.413207+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.413258+00:00", "trade", 10.095, 600.0]
["2026-09-22T19:54:50.413304+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.413485+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:54:50.414534+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:54:50.420628+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.443036+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.443061+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.443566+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.443723+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.474715+00:00", "trade", 10.1036, 4.0]
["2026-09-22T19:54:50.475678+00:00", "trade", 10.1027, 201.0]
["2026-09-22T19:54:50.485873+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.511194+00:00", "trade", 10.1, 11.0]
["2026-09-22T19:54:50.511897+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.511959+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.515896+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.537550+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.539243+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.589339+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:50.600544+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:54:50.747243+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:50.747289+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:50.900045+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:50.906059+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:51.071517+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:51.071540+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:51.071552+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:51.071562+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:51.073646+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:51.511718+00:00", "trade", 10.1, 27.0]
["2026-09-22T19:54:51.512830+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:51.542470+00:00", "trade", 10.095, 43.0]
["2026-09-22T19:54:51.542480+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:51.542485+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:51.542490+00:00", "trade", 10.095, 550.0]
["2026-09-22T19:54:51.547730+00:00", "trade", 10.095, 50.0]
["2026-09-22T19:54:51.898559+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:52.009326+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:52.353833+00:00", "trade", 10.095, 16.0]
["2026-09-22T19:54:52.368221+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:52.849637+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:54:52.864278+00:00", "trade", 10.095, 700.0]
["2026-09-22T19:54:52.904306+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:52.906731+00:00", "trade", 10.095, 4.0]
["2026-09-22T19:54:53.320695+00:00", "trade", 10.0661, 6.0]
["2026-09-22T19:54:53.371798+00:00", "trade", 10.0597, 100.0]
["2026-09-22T19:54:53.639827+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:53.825983+00:00", "trade", 10.095, 46.0]
["2026-09-22T19:54:54.398620+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:54.552409+00:00", "trade", 10.095, 150.0]
["2026-09-22T19:54:54.796016+00:00", "trade", 10.095, 5.0]
["2026-09-22T19:54:54.894360+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:55.052907+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:55.440512+00:00", "trade", 10.0662, 9.0]
["2026-09-22T19:54:55.878295+00:00", "trade", 10.095, 143.0]
["2026-09-22T19:54:55.878337+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:55.878604+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:55.878756+00:00", "trade", 10.095, 257.0]
["2026-09-22T19:54:55.890949+00:00", "trade", 10.0837, 10278.0]
["2026-09-22T19:54:56.094933+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:54:56.117402+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:56.117850+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:56.228165+00:00", "trade", 10.1, 23.0]
["2026-09-22T19:54:56.830251+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:56.832997+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:56.963578+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:56.965462+00:00", "trade", 10.095, 3.0]
["2026-09-22T19:54:56.965892+00:00", "trade", 10.095, 135.0]
["2026-09-22T19:54:56.967143+00:00", "trade", 10.095, 11.0]
["2026-09-22T19:54:56.967556+00:00", "trade", 10.095, 37.0]
["2026-09-22T19:54:57.214982+00:00", "trade", 10.095, 7.0]
["2026-09-22T19:54:57.871659+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:57.872584+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:57.971655+00:00", "trade", 10.0597, 100.0]
["2026-09-22T19:54:58.016013+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:58.016059+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:58.016488+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:58.016496+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:58.283810+00:00", "trade", 10.0662, 139.0]
["2026-09-22T19:54:58.293342+00:00", "trade", 10.0662, 47.0]
["2026-09-22T19:54:58.454995+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:59.015380+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:59.015464+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:59.474019+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:59.624482+00:00", "trade", 10.095, 2.0]
["2026-09-22T19:54:59.775207+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:54:59.827647+00:00", "trade", 10.0663, 100.0]
["2026-09-22T19:54:59.975361+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:54:59.976401+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.007999+00:00", "trade", 10.09, 177.0]
["2026-09-22T19:55:00.008015+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.008025+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.008048+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.008071+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.008080+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.008100+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.008419+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.008428+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.008465+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.008731+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.009473+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.013675+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.021656+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.021722+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.022589+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.039954+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.049986+00:00", "trade", 10.0906, 26.0]
["2026-09-22T19:55:00.059954+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.060756+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.060757+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:55:00.062673+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:55:00.062682+00:00", "trade", 10.095, 90.0]
["2026-09-22T19:55:00.062684+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.062685+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:00.062687+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:00.062691+00:00", "trade", 10.09, 1400.0]
["2026-09-22T19:55:00.062691+00:00", "trade", 10.09, 238.0]
["2026-09-22T19:55:00.062718+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062725+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062732+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062739+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062745+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062752+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062760+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062768+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062775+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062819+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062826+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062841+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062857+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.062948+00:00", "trade", 10.09, 1200.0]
["2026-09-22T19:55:00.062962+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.063123+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063162+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063171+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063204+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063205+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.063250+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063257+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.063257+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063260+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.063260+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.063261+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.063264+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.063331+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:00.063344+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.063344+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.063346+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063347+00:00", "trade", 10.09, 1000.0]
["2026-09-22T19:55:00.063347+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.063350+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.063364+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.063364+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063381+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063392+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063426+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.063426+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063445+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063584+00:00", "trade", 10.095, 4.0]
["2026-09-22T19:55:00.063623+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063708+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.063837+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.064110+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.064113+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.064201+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:55:00.064202+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.064228+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.064299+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:55:00.064347+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.064465+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.067328+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:55:00.067344+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.067367+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.067391+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.067393+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.067431+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.067442+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.067587+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.067681+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.067745+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.068016+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.068416+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.068546+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.068567+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.068619+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.068646+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.070582+00:00", "trade", 10.095, 13.0]
["2026-09-22T19:55:00.072224+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.072303+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.072386+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.072673+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.072893+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.075440+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.075515+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.085781+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.085851+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.085857+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.086484+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.086552+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.086658+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.087940+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.095954+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.095961+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.096147+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.096558+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.096579+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.096656+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.096658+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.096658+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.096671+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.096671+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.096672+00:00", "trade", 10.09, 1000.0]
["2026-09-22T19:55:00.096874+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.096976+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.096977+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.097180+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.097201+00:00", "trade", 10.0906, 10.0]
["2026-09-22T19:55:00.097386+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.101063+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.118958+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.119390+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.120082+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.120490+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.121815+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.122233+00:00", "trade", 10.095, 119.0]
["2026-09-22T19:55:00.122637+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.131114+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.131688+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.131750+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.133969+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.135328+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.156723+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.180707+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.180766+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.181310+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.181737+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.181838+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.182648+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.182931+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.191266+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.203412+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.231925+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.242850+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.248668+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.260841+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.262985+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.263383+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.263574+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.280668+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.283372+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.283759+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.284061+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.284225+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.289503+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.290214+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.290539+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.312343+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.322890+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.325420+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.336605+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.338469+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.339140+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.339598+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.375006+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.375072+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:00.412191+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.412218+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.412612+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.422759+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.443052+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.443510+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.477197+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.492164+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.492201+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.492201+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.492888+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.511350+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.511609+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.511612+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.531243+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.534184+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.566224+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.588029+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.630463+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.630463+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.630517+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.631151+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.643865+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.709212+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.709213+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.839904+00:00", "trade", 10.095, 500.0]
["2026-09-22T19:55:00.840315+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.840316+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.856392+00:00", "trade", 10.09, 195.0]
["2026-09-22T19:55:00.950286+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:00.950321+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.950412+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.950991+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.957269+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.958009+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:00.959027+00:00", "trade", 10.0707, 100.0]
["2026-09-22T19:55:01.007215+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.052061+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.070693+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.070710+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.070729+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.079378+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.084469+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109057+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.109079+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:01.109080+00:00", "trade", 10.09, 1073.0]
["2026-09-22T19:55:01.109100+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109113+00:00", "trade", 10.09, 172.0]
["2026-09-22T19:55:01.109136+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109178+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109399+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109542+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109646+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109663+00:00", "trade", 10.09, 37.0]
["2026-09-22T19:55:01.109664+00:00", "trade", 10.09, 19.0]
["2026-09-22T19:55:01.109715+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109748+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109757+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109766+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109774+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109780+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109796+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109821+00:00", "trade", 10.09, 63.0]
["2026-09-22T19:55:01.109821+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109849+00:00", "trade", 10.09, 81.0]
["2026-09-22T19:55:01.109851+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.109852+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:55:01.109852+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.109889+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.110056+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.110071+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.110141+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.110215+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.110414+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.110629+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.112579+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.113082+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.113258+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.113665+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.114010+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.114693+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.114888+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.115283+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.116439+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.117337+00:00", "trade", 10.09, 246.0]
["2026-09-22T19:55:01.122493+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.126040+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.126123+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.152795+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:55:01.457378+00:00", "trade", 10.095, 2.0]
["2026-09-22T19:55:01.638983+00:00", "trade", 10.0822, 103.0]
["2026-09-22T19:55:01.665915+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.665945+00:00", "trade", 10.09, 1300.0]
["2026-09-22T19:55:01.665946+00:00", "trade", 10.09, 14.0]
["2026-09-22T19:55:01.665947+00:00", "trade", 10.09, 85.0]
["2026-09-22T19:55:01.665997+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.666390+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.666397+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.666516+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:55:01.666624+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.666888+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.667623+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:01.669660+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.822744+00:00", "trade", 10.0906, 10.0]
["2026-09-22T19:55:01.951342+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:01.981644+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:55:01.981917+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:01.982497+00:00", "trade", 10.095, 213.0]
["2026-09-22T19:55:01.982766+00:00", "trade", 10.095, 87.0]
["2026-09-22T19:55:01.984459+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:55:01.984738+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:01.985788+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:55:01.987133+00:00", "trade", 10.095, 16.0]
["2026-09-22T19:55:01.991921+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:01.992166+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:01.993152+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:01.993397+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:01.995335+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:01.996120+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:01.998431+00:00", "trade", 10.095, 97.0]
["2026-09-22T19:55:01.999179+00:00", "trade", 10.095, 3.0]
["2026-09-22T19:55:01.999914+00:00", "trade", 10.093, 2500.0]
["2026-09-22T19:55:02.000340+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:02.003446+00:00", "trade", 10.095, 97.0]
["2026-09-22T19:55:02.004804+00:00", "trade", 10.095, 3.0]
["2026-09-22T19:55:02.005175+00:00", "trade", 10.095, 630.0]
["2026-09-22T19:55:02.006034+00:00", "trade", 10.095, 140.0]
["2026-09-22T19:55:02.155637+00:00", "trade", 10.09, 2.0]
["2026-09-22T19:55:02.302751+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.302795+00:00", "trade", 10.09, 22.0]
["2026-09-22T19:55:02.302795+00:00", "trade", 10.09, 78.0]
["2026-09-22T19:55:02.303498+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.303505+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.304204+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.529799+00:00", "trade", 10.0677, 9742.0]
["2026-09-22T19:55:02.529921+00:00", "trade", 10.09, 1400.0]
["2026-09-22T19:55:02.529923+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.529925+00:00", "trade", 10.09, 17.0]
["2026-09-22T19:55:02.529926+00:00", "trade", 10.09, 83.0]
["2026-09-22T19:55:02.529942+00:00", "trade", 10.09, 17.0]
["2026-09-22T19:55:02.529963+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.529970+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.529976+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.529983+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.529990+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.529997+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530003+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530222+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530230+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530238+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530266+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530354+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530380+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530397+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530405+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530412+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530467+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530474+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530481+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530487+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530501+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530506+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530508+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530515+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530521+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530563+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.530575+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530581+00:00", "trade", 10.09, 11.0]
["2026-09-22T19:55:02.530582+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530589+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530590+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530596+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530602+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530608+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530616+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530623+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.530624+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530636+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530661+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530670+00:00", "trade", 10.09, 900.0]
["2026-09-22T19:55:02.530671+00:00", "trade", 10.09, 1300.0]
["2026-09-22T19:55:02.530672+00:00", "trade", 10.09, 1700.0]
["2026-09-22T19:55:02.530674+00:00", "trade", 10.09, 1700.0]
["2026-09-22T19:55:02.530677+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530678+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:55:02.530678+00:00", "trade", 10.09, 461.0]
["2026-09-22T19:55:02.530679+00:00", "trade", 10.09, 417.0]
["2026-09-22T19:55:02.530681+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530684+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530685+00:00", "trade", 10.09, 2491.0]
["2026-09-22T19:55:02.530685+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:55:02.530689+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530690+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530697+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530700+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.530704+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530711+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530718+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530724+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530731+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530737+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530744+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530745+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530750+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530756+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530763+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530769+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530776+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530783+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530790+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530796+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530804+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.530844+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530851+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530852+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530858+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530865+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530871+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530885+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530892+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530899+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530905+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530912+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530919+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530926+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530933+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530941+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530953+00:00", "trade", 10.09, 1600.0]
["2026-09-22T19:55:02.530953+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530954+00:00", "trade", 10.09, 280.0]
["2026-09-22T19:55:02.530956+00:00", "trade", 10.09, 700.0]
["2026-09-22T19:55:02.530956+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530962+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530969+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530976+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530980+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530980+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530981+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:55:02.530982+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530983+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:55:02.530984+00:00", "trade", 10.09, 30.0]
["2026-09-22T19:55:02.530985+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530988+00:00", "trade", 10.09, 464.0]
["2026-09-22T19:55:02.530989+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530989+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.530990+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.530997+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531005+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531009+00:00", "trade", 10.09, 270.0]
["2026-09-22T19:55:02.531010+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:55:02.531011+00:00", "trade", 10.09, 1210.0]
["2026-09-22T19:55:02.531012+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531014+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531018+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:55:02.531021+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:55:02.531032+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.531036+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.531038+00:00", "trade", 10.09, 700.0]
["2026-09-22T19:55:02.531039+00:00", "trade", 10.09, 1000.0]
["2026-09-22T19:55:02.531039+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:55:02.531039+00:00", "trade", 10.09, 1000.0]
["2026-09-22T19:55:02.531043+00:00", "trade", 10.09, 452.0]
["2026-09-22T19:55:02.531045+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531046+00:00", "trade", 10.09, 3190.0]
["2026-09-22T19:55:02.531047+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531047+00:00", "trade", 10.09, 506.0]
["2026-09-22T19:55:02.531047+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531047+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531049+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531050+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531052+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531053+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531054+00:00", "trade", 10.09, 700.0]
["2026-09-22T19:55:02.531056+00:00", "trade", 10.09, 309.0]
["2026-09-22T19:55:02.531059+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531066+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531069+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:55:02.531069+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531069+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531070+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531072+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531091+00:00", "trade", 10.09, 78.0]
["2026-09-22T19:55:02.531091+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531091+00:00", "trade", 10.09, 504.0]
["2026-09-22T19:55:02.531093+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531101+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531108+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531123+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531130+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531143+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531150+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531156+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531158+00:00", "trade", 10.085, 837.0]
["2026-09-22T19:55:02.531158+00:00", "trade", 10.085, 53.0]
["2026-09-22T19:55:02.531164+00:00", "trade", 10.085, 433.0]
["2026-09-22T19:55:02.531164+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531164+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531171+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.531172+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531179+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531186+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:02.531190+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531196+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531201+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531201+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531203+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531205+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.531210+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531217+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531223+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531230+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531276+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531278+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531299+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.531299+00:00", "trade", 10.09, 800.0]
["2026-09-22T19:55:02.531302+00:00", "trade", 10.09, 1000.0]
["2026-09-22T19:55:02.531303+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:55:02.531317+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:55:02.531320+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531320+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.531320+00:00", "trade", 10.09, 1000.0]
["2026-09-22T19:55:02.531357+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531364+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531377+00:00", "trade", 10.085, 433.0]
["2026-09-22T19:55:02.531377+00:00", "trade", 10.085, 876.0]
["2026-09-22T19:55:02.531380+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:55:02.531400+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531401+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531425+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531433+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531438+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531440+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531462+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531463+00:00", "trade", 10.09, 239.0]
["2026-09-22T19:55:02.531463+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531464+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.531470+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:55:02.531470+00:00", "trade", 10.09, 277.0]
["2026-09-22T19:55:02.531472+00:00", "trade", 10.09, 506.0]
["2026-09-22T19:55:02.531472+00:00", "trade", 10.09, 26.0]
["2026-09-22T19:55:02.531493+00:00", "trade", 10.09, 109.0]
["2026-09-22T19:55:02.531500+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.531512+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.531526+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531553+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531561+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531565+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.531581+00:00", "trade", 10.09, 682.0]
["2026-09-22T19:55:02.531583+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531589+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531596+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531603+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531610+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531617+00:00", "trade", 10.09, 343.0]
["2026-09-22T19:55:02.531618+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531624+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531712+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.531718+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:02.531721+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:55:02.531726+00:00", "trade", 10.09, 452.0]
["2026-09-22T19:55:02.531764+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531895+00:00", "trade", 10.09, 800.0]
["2026-09-22T19:55:02.531905+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531911+00:00", "trade", 10.09, 4186.0]
["2026-09-22T19:55:02.531954+00:00", "trade", 10.09, 214.0]
["2026-09-22T19:55:02.531974+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531982+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.531989+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.532080+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.532112+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.532416+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.532487+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:02.532608+00:00", "trade", 10.09, 644.0]
["2026-09-22T19:55:02.532609+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.532636+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.532718+00:00", "trade", 10.09, 56.0]
["2026-09-22T19:55:02.532767+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.532779+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.532830+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.532954+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.532976+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.533160+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.533205+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.533666+00:00", "trade", 10.095, 500.0]
["2026-09-22T19:55:02.533861+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.533920+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:55:02.536004+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.537305+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.542329+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.542723+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:55:02.542941+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.542989+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.543903+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.572983+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.591119+00:00", "trade", 10.09, 122.0]
["2026-09-22T19:55:02.632623+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.776821+00:00", "trade", 10.09, 11.0]
["2026-09-22T19:55:02.777113+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:02.777210+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:55:02.777826+00:00", "trade", 10.09, 49.0]
["2026-09-22T19:55:02.778017+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:02.778222+00:00", "trade", 10.09, 146.0]
["2026-09-22T19:55:02.778383+00:00", "trade", 10.09, 5.0]
["2026-09-22T19:55:02.861173+00:00", "trade", 10.0917, 20.0]
["2026-09-22T19:55:03.013864+00:00", "trade", 10.0875, 100.0]
["2026-09-22T19:55:03.051506+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:03.190366+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:03.296017+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:03.296493+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:03.352502+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:03.352612+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:03.353076+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:03.558865+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:03.633766+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:55:04.060225+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:55:04.105131+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:04.351903+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:04.352553+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:04.986458+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:04.986495+00:00", "trade", 10.09, 10.0]
["2026-09-22T19:55:04.986518+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:04.986812+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.019656+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.241079+00:00", "trade", 10.092, 214.0]
["2026-09-22T19:55:05.242043+00:00", "trade", 10.095, 8.0]
["2026-09-22T19:55:05.245025+00:00", "trade", 10.1, 17.0]
["2026-09-22T19:55:05.275119+00:00", "trade", 10.0691, 5.0]
["2026-09-22T19:55:05.366453+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366476+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:05.366476+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366477+00:00", "trade", 10.09, 291.0]
["2026-09-22T19:55:05.366480+00:00", "trade", 10.09, 2277.0]
["2026-09-22T19:55:05.366482+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366483+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:05.366485+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:55:05.366485+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:05.366488+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:05.366489+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:05.366490+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366538+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366544+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366550+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366557+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366564+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366571+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366577+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366584+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366590+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366596+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366602+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.366609+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.367190+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.367729+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.368012+00:00", "trade", 10.09, 96.0]
["2026-09-22T19:55:05.368252+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.368254+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.368289+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:55:05.369546+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.393388+00:00", "trade", 10.0906, 22.0]
["2026-09-22T19:55:05.616804+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:55:05.623267+00:00", "trade", 10.0692, 1.0]
["2026-09-22T19:55:05.912697+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:05.913332+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361084+00:00", "trade", 10.09, 1400.0]
["2026-09-22T19:55:06.361085+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:06.361087+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:06.361104+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361112+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361119+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361126+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361133+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361140+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361146+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361153+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361166+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361173+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361179+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361186+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361534+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361606+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361626+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361697+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361781+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361782+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:06.361828+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361836+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361855+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.361910+00:00", "trade", 10.095, 3.0]
["2026-09-22T19:55:06.362213+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.362307+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.362309+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:06.362884+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.363104+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.363105+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:06.366148+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.366801+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.366828+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.367012+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.367013+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:06.367686+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.371498+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:06.497951+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:55:07.130881+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.181970+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.277576+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:55:07.285217+00:00", "trade", 10.095, 60.0]
["2026-09-22T19:55:07.634810+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634848+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:07.634848+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634869+00:00", "trade", 10.09, 1400.0]
["2026-09-22T19:55:07.634871+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:07.634872+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:07.634891+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634899+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634906+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634912+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634920+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634926+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634933+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634939+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634946+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634953+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634966+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634974+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634981+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.634987+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.635118+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.635284+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.635414+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.635446+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.635766+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:55:07.635834+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:07.636303+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.636304+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:07.636322+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.636335+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.639920+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.639942+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.641902+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.650982+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:07.760625+00:00", "trade", 10.0906, 15.0]
["2026-09-22T19:55:08.154276+00:00", "trade", 10.092, 230.0]
["2026-09-22T19:55:08.183159+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:08.186856+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:08.346503+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:08.364100+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:08.383892+00:00", "trade", 10.0699, 2600.0]
["2026-09-22T19:55:08.486482+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:08.486483+00:00", "trade", 10.09, 139.0]
["2026-09-22T19:55:08.486508+00:00", "trade", 10.09, 10.0]
["2026-09-22T19:55:08.486509+00:00", "trade", 10.09, 90.0]
["2026-09-22T19:55:08.487178+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:08.487645+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:08.554666+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:55:08.797870+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:08.798868+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:08.798927+00:00", "trade", 10.095, 600.0]
["2026-09-22T19:55:09.122819+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:09.201647+00:00", "trade", 10.1004, 10.0]
["2026-09-22T19:55:09.201905+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:09.211846+00:00", "trade", 10.1004, 5.0]
["2026-09-22T19:55:09.740627+00:00", "trade", 10.095, 372.0]
["2026-09-22T19:55:10.000534+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:10.000675+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:10.000746+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:10.000814+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:10.000859+00:00", "trade", 10.095, 1300.0]
["2026-09-22T19:55:10.001050+00:00", "trade", 10.095, 486.0]
["2026-09-22T19:55:10.001097+00:00", "trade", 10.095, 1214.0]
["2026-09-22T19:55:10.001153+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:10.001634+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:55:10.004169+00:00", "trade", 10.095, 1674.0]
["2026-09-22T19:55:10.004268+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:10.004269+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:10.004365+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:10.004811+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:10.008267+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:55:10.010662+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:55:10.033671+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:10.033789+00:00", "trade", 10.09, 46.0]
["2026-09-22T19:55:10.034395+00:00", "trade", 10.09, 46.0]
["2026-09-22T19:55:10.034432+00:00", "trade", 10.09, 932.0]
["2026-09-22T19:55:10.034446+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:10.034453+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:10.034460+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:10.034466+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:10.034473+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:10.034480+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:10.034501+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:10.034508+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:55:10.034515+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034522+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034529+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034536+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034550+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034556+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034557+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.034684+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034692+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034698+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034705+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034712+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034716+00:00", "trade", 10.09, 20.0]
["2026-09-22T19:55:10.034716+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.034719+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.034724+00:00", "trade", 10.09, 20.0]
["2026-09-22T19:55:10.034727+00:00", "trade", 10.09, 1429.0]
["2026-09-22T19:55:10.034727+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.034776+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034817+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034822+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034835+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.034835+00:00", "trade", 10.09, 204.0]
["2026-09-22T19:55:10.034835+00:00", "trade", 10.09, 140.0]
["2026-09-22T19:55:10.034835+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.034858+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.034898+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034909+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034921+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034975+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034982+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.034983+00:00", "trade", 10.09, 2.0]
["2026-09-22T19:55:10.034983+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034988+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.034992+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.034993+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.035004+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.035025+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.035028+00:00", "trade", 10.09, 2.0]
["2026-09-22T19:55:10.035029+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.035030+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:55:10.035030+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.035032+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.035034+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.035041+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:55:10.035102+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:10.035115+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035120+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035142+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035165+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035189+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035196+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035203+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035273+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035549+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035556+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035583+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035585+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035590+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035634+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035638+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035659+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035751+00:00", "trade", 10.085, 96.0]
["2026-09-22T19:55:10.035768+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035812+00:00", "trade", 10.085, 4.0]
["2026-09-22T19:55:10.035851+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.035981+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.036004+00:00", "trade", 10.09, 96.0]
["2026-09-22T19:55:10.036067+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.036107+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.036142+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.036277+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:55:10.036335+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.036538+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.036710+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.036762+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.036791+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:55:10.036813+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.036840+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.036944+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.037672+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:55:10.037756+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.038040+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:10.038041+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.038129+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.038812+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.039044+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.040004+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.045877+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.045903+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.047485+00:00", "trade", 10.085, 20.0]
["2026-09-22T19:55:10.050714+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.052638+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:10.055699+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.056672+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.059343+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.059373+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.060132+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.065144+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.065169+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.065175+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.065200+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.065700+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.065726+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.066570+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.066577+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.071622+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.072129+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.072161+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.072491+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.072775+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.073378+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.096690+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.101978+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:10.102581+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.125064+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.125090+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.138585+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.138631+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.138703+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.139189+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.139214+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.199701+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.372931+00:00", "trade", 10.0701, 200.0]
["2026-09-22T19:55:10.373831+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.373858+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.374364+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.374390+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.485180+00:00", "trade", 10.085, 116.0]
["2026-09-22T19:55:10.534826+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.536100+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.786744+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:10.786770+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:10.934768+00:00", "trade", 10.0772, 53.0]
["2026-09-22T19:55:11.659796+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.659827+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.659853+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.813576+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.813577+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:11.813594+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.813601+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.813608+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.813615+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.813621+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.813628+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.813634+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.813641+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.814261+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.814418+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.814861+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.815459+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:11.816381+00:00", "trade", 10.0806, 14.0]
["2026-09-22T19:55:12.032578+00:00", "trade", 10.0724, 100.0]
["2026-09-22T19:55:12.221602+00:00", "trade", 10.0802, 6200.0]
["2026-09-22T19:55:12.222879+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.804189+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.804212+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.804213+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:12.804232+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.804239+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.804246+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.804262+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.804269+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.804275+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.804898+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.805147+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:12.805537+00:00", "trade", 10.085, 638.0]
["2026-09-22T19:55:12.806705+00:00", "trade", 10.0806, 11.0]
["2026-09-22T19:55:12.836860+00:00", "trade", 10.085, 140.0]
["2026-09-22T19:55:12.836887+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:12.838132+00:00", "trade", 10.085, 120.0]
["2026-09-22T19:55:13.412053+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:55:13.454533+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:13.680551+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:13.681609+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089032+00:00", "trade", 10.08, 10.0]
["2026-09-22T19:55:14.089033+00:00", "trade", 10.08, 90.0]
["2026-09-22T19:55:14.089039+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089056+00:00", "trade", 10.08, 10.0]
["2026-09-22T19:55:14.089057+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:55:14.089059+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:55:14.089060+00:00", "trade", 10.08, 300.0]
["2026-09-22T19:55:14.089064+00:00", "trade", 10.08, 208.0]
["2026-09-22T19:55:14.089064+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089090+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089097+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089103+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089117+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089124+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089130+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089136+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089143+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089298+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.089318+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089324+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:55:14.089326+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089327+00:00", "trade", 10.08, 99.0]
["2026-09-22T19:55:14.089346+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089354+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089360+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089367+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089374+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089380+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089386+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089399+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089405+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089412+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089419+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089425+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089431+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089439+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089575+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089582+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089633+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089657+00:00", "trade", 10.08, 500.0]
["2026-09-22T19:55:14.089663+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.089715+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.089716+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.089735+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089743+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089750+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089757+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089775+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089808+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089822+00:00", "trade", 10.085, 2.0]
["2026-09-22T19:55:14.089868+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.089898+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.089967+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.090194+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.090235+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.090254+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.090255+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.090283+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.090328+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.090330+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.090343+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.090538+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.090560+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.090660+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.090735+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.091083+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.091084+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.091085+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.091090+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.091131+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.091149+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.091481+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.091600+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.094384+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.094408+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.094455+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.094657+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.094658+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.094703+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.094711+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.095053+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.095342+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.095465+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.095998+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.096140+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.096581+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.099728+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.104706+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.123178+00:00", "trade", 10.0806, 14.0]
["2026-09-22T19:55:14.134001+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.134698+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.134790+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.147661+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.148611+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.148836+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:14.149507+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.151017+00:00", "trade", 10.085, 179.0]
["2026-09-22T19:55:14.151232+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.152077+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.190281+00:00", "trade", 10.08, 300.0]
["2026-09-22T19:55:14.190950+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.191441+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.310099+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:14.387543+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.111150+00:00", "trade", 10.0725, 100.0]
["2026-09-22T19:55:15.292340+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.292377+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.292378+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:15.292403+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.292409+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.292416+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.292422+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.292430+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.292437+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.292444+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.292804+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.293047+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.293535+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.293592+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.294291+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.379818+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.380501+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.397411+00:00", "trade", 10.08, 10.0]
["2026-09-22T19:55:15.397863+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.402037+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.559299+00:00", "trade", 10.0994, 7.0]
["2026-09-22T19:55:15.571903+00:00", "trade", 10.0994, 4.0]
["2026-09-22T19:55:15.576646+00:00", "trade", 10.0994, 3.0]
["2026-09-22T19:55:15.580945+00:00", "trade", 10.0994, 2.0]
["2026-09-22T19:55:15.585628+00:00", "trade", 10.0994, 2.0]
["2026-09-22T19:55:15.590371+00:00", "trade", 10.0994, 2.0]
["2026-09-22T19:55:15.593028+00:00", "trade", 10.0994, 1.0]
["2026-09-22T19:55:15.597412+00:00", "trade", 10.0994, 1.0]
["2026-09-22T19:55:15.600086+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.603110+00:00", "trade", 10.0994, 1.0]
["2026-09-22T19:55:15.603812+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.604932+00:00", "trade", 10.0994, 1.0]
["2026-09-22T19:55:15.608949+00:00", "trade", 10.0994, 1.0]
["2026-09-22T19:55:15.613220+00:00", "trade", 10.0994, 1.0]
["2026-09-22T19:55:15.848560+00:00", "trade", 10.085, 2.0]
["2026-09-22T19:55:15.897607+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.955585+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:15.955706+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:15.956174+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:15.956202+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295451+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295489+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:16.295489+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295513+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295519+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295525+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295532+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295538+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295545+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295552+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295558+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.295823+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.296130+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.296608+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.296701+00:00", "trade", 10.085, 9.0]
["2026-09-22T19:55:16.296810+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.297806+00:00", "trade", 10.085, 72.0]
["2026-09-22T19:55:16.332075+00:00", "trade", 10.0806, 13.0]
["2026-09-22T19:55:16.407729+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.407965+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.408782+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:16.738861+00:00", "trade", 10.0707, 38.0]
["2026-09-22T19:55:16.740081+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:17.277679+00:00", "trade", 10.0707, 600.0]
["2026-09-22T19:55:17.358586+00:00", "trade", 10.0707, 100.0]
["2026-09-22T19:55:18.078359+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:55:18.078422+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078449+00:00", "trade", 10.08, 6.0]
["2026-09-22T19:55:18.078450+00:00", "trade", 10.08, 94.0]
["2026-09-22T19:55:18.078468+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078475+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078481+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078500+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078506+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078513+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078519+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078853+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078915+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:18.078916+00:00", "trade", 10.08, 300.0]
["2026-09-22T19:55:18.078917+00:00", "trade", 10.08, 1400.0]
["2026-09-22T19:55:18.078935+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078942+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078948+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078955+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078961+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078968+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078974+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078980+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078987+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.078994+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079001+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079014+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079020+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079026+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079032+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079038+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079045+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079137+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079220+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079228+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079252+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079261+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:18.079262+00:00", "trade", 10.08, 1.0]
["2026-09-22T19:55:18.079461+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:18.079481+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:18.079481+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079492+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079519+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079666+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079808+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.079938+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.080005+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.080006+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:18.080033+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.081533+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.083948+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.083970+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.086572+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.104269+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.106852+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.123068+00:00", "trade", 10.0806, 11.0]
["2026-09-22T19:55:18.135258+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:18.135294+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.136023+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.136823+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.189558+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.189632+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.410044+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.445458+00:00", "trade", 10.08, 17.0]
["2026-09-22T19:55:18.446965+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:18.511864+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:18.953572+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:18.953631+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:18.954421+00:00", "trade", 10.085, 35.0]
["2026-09-22T19:55:19.085470+00:00", "trade", 10.09, 16.0]
["2026-09-22T19:55:19.086683+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:19.086702+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.086709+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.086715+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.086728+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.086735+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.086741+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.086748+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.087360+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.087821+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.087879+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.088292+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.464211+00:00", "trade", 10.0707, 100.0]
["2026-09-22T19:55:19.665335+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.788457+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:55:19.788457+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:19.843998+00:00", "trade", 10.08, 5.0]
["2026-09-22T19:55:19.844034+00:00", "trade", 10.08, 5.0]
["2026-09-22T19:55:20.000529+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:20.000556+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:20.079764+00:00", "trade", 10.0939, 24.0]
["2026-09-22T19:55:20.080283+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:20.081017+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:20.168571+00:00", "trade", 10.0707, 7.0]
["2026-09-22T19:55:20.177475+00:00", "trade", 10.0727, 400.0]
["2026-09-22T19:55:20.258057+00:00", "trade", 10.0707, 12.0]
["2026-09-22T19:55:20.283295+00:00", "trade", 10.0707, 3.0]
["2026-09-22T19:55:20.283369+00:00", "trade", 10.085, 101.0]
["2026-09-22T19:55:20.284642+00:00", "trade", 10.085, 194.0]
["2026-09-22T19:55:20.491905+00:00", "trade", 10.0978, 3.0]
["2026-09-22T19:55:20.500324+00:00", "trade", 10.0829, 3.0]
["2026-09-22T19:55:20.515412+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:20.536176+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:20.752959+00:00", "trade", 10.085, 1131.0]
["2026-09-22T19:55:20.754251+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:21.050092+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:21.378223+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:55:21.487380+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:21.487418+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:21.487420+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:21.487851+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:21.777607+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:22.311426+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:22.311465+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:22.397389+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:22.669706+00:00", "trade", 10.085, 600.0]
["2026-09-22T19:55:22.670668+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:22.671060+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:22.671073+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:22.671205+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:22.671593+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:22.671619+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:22.672158+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:22.672531+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:22.672903+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:22.673144+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:22.675525+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:22.675536+00:00", "trade", 10.08, 3.0]
["2026-09-22T19:55:22.675537+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:22.676020+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:22.849395+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:22.874914+00:00", "trade", 10.094, 8245.0]
["2026-09-22T19:55:22.884919+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:22.927340+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:22.937618+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:23.228655+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:23.453796+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:23.957943+00:00", "trade", 10.085, 24.0]
["2026-09-22T19:55:23.958858+00:00", "trade", 10.085, 37.0]
["2026-09-22T19:55:23.958870+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:23.958897+00:00", "trade", 10.085, 62.0]
["2026-09-22T19:55:24.597123+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.598437+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.599710+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.612032+00:00", "trade", 10.0618, 100.0]
["2026-09-22T19:55:24.648913+00:00", "trade", 10.0988, 14.0]
["2026-09-22T19:55:24.834930+00:00", "trade", 10.08, 11.0]
["2026-09-22T19:55:24.834931+00:00", "trade", 10.08, 89.0]
["2026-09-22T19:55:24.834952+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.834959+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.834965+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.834979+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.834986+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.834992+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.835636+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.836447+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:24.837491+00:00", "trade", 10.0806, 16.0]
["2026-09-22T19:55:24.952325+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:25.053915+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:25.054348+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:25.095110+00:00", "trade", 10.085, 373.0]
["2026-09-22T19:55:25.095495+00:00", "trade", 10.085, 160.0]
["2026-09-22T19:55:25.095510+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:25.096386+00:00", "trade", 10.085, 353.0]
["2026-09-22T19:55:25.175470+00:00", "trade", 10.08, 47.0]
["2026-09-22T19:55:25.175528+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:25.176068+00:00", "trade", 10.08, 47.0]
["2026-09-22T19:55:25.176570+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:25.177314+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:25.177782+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:25.573411+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:25.812229+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:55:25.901138+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:26.273048+00:00", "trade", 10.0708, 20.0]
["2026-09-22T19:55:26.637703+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:55:26.637746+00:00", "trade", 10.08, 11.0]
["2026-09-22T19:55:26.637747+00:00", "trade", 10.08, 89.0]
["2026-09-22T19:55:26.637754+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:26.640451+00:00", "trade", 10.0806, 16.0]
["2026-09-22T19:55:26.997895+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.301329+00:00", "trade", 10.09, 25.0]
["2026-09-22T19:55:27.407460+00:00", "trade", 10.08, 11.0]
["2026-09-22T19:55:27.407462+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:55:27.407463+00:00", "trade", 10.08, 85.0]
["2026-09-22T19:55:27.407474+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.410521+00:00", "trade", 10.0806, 11.0]
["2026-09-22T19:55:27.413819+00:00", "trade", 10.085, 9.0]
["2026-09-22T19:55:27.770830+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.836207+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.836208+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:55:27.836226+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.836233+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.836240+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.836257+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.836263+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.836270+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.837223+00:00", "trade", 10.085, 9.0]
["2026-09-22T19:55:27.964351+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:27.964551+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:28.209117+00:00", "trade", 10.085, 2200.0]
["2026-09-22T19:55:28.670612+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.063223+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.063225+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:29.063243+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.063249+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.063255+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.063274+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.063281+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.063287+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.064917+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.065421+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.143893+00:00", "trade", 10.0806, 14.0]
["2026-09-22T19:55:29.186679+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:29.187378+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:29.762919+00:00", "trade", 10.0686, 1.0]
["2026-09-22T19:55:30.009641+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:55:30.014210+00:00", "trade", 10.09, 20.0]
["2026-09-22T19:55:30.115679+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:30.193649+00:00", "trade", 10.0985, 1200.0]
["2026-09-22T19:55:30.203087+00:00", "trade", 10.0985, 800.0]
["2026-09-22T19:55:30.694266+00:00", "trade", 10.0619, 100.0]
["2026-09-22T19:55:31.351720+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.351759+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:31.351784+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:31.352684+00:00", "trade", 10.085, 11.0]
["2026-09-22T19:55:31.352685+00:00", "trade", 10.085, 89.0]
["2026-09-22T19:55:31.353073+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.353095+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.353230+00:00", "trade", 10.085, 11.0]
["2026-09-22T19:55:31.353231+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.353622+00:00", "trade", 10.085, 188.0]
["2026-09-22T19:55:31.353623+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.353623+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.355368+00:00", "trade", 10.08, 89.0]
["2026-09-22T19:55:31.378385+00:00", "trade", 10.085, 600.0]
["2026-09-22T19:55:31.378765+00:00", "trade", 10.085, 249.0]
["2026-09-22T19:55:31.378778+00:00", "trade", 10.085, 180.0]
["2026-09-22T19:55:31.424373+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:31.424404+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:31.556968+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:31.690482+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.931020+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.990856+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.991269+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.991405+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:31.991994+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.992332+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:31.994189+00:00", "trade", 10.08, 11.0]
["2026-09-22T19:55:31.994245+00:00", "trade", 10.08, 89.0]
["2026-09-22T19:55:31.994546+00:00", "trade", 10.08, 46.0]
["2026-09-22T19:55:32.034932+00:00", "trade", 10.085, 372.0]
["2026-09-22T19:55:32.034933+00:00", "trade", 10.085, 357.0]
["2026-09-22T19:55:32.035320+00:00", "trade", 10.085, 251.0]
["2026-09-22T19:55:32.035321+00:00", "trade", 10.085, 68.0]
["2026-09-22T19:55:32.035325+00:00", "trade", 10.085, 236.0]
["2026-09-22T19:55:32.035895+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:32.210582+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:32.211100+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:32.211704+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:32.211706+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:32.211706+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:55:32.211822+00:00", "trade", 10.085, 7.0]
["2026-09-22T19:55:32.212101+00:00", "trade", 10.085, 46.0]
["2026-09-22T19:55:32.219295+00:00", "trade", 10.085, 46.0]
["2026-09-22T19:55:32.219749+00:00", "trade", 10.085, 355.0]
["2026-09-22T19:55:32.219840+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:55:32.219896+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:32.219958+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:32.220025+00:00", "trade", 10.085, 46.0]
["2026-09-22T19:55:32.220165+00:00", "trade", 10.085, 138.0]
["2026-09-22T19:55:32.228133+00:00", "trade", 10.085, 785.0]
["2026-09-22T19:55:32.228208+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:32.228828+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:32.228898+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:55:32.228997+00:00", "trade", 10.085, 46.0]
["2026-09-22T19:55:32.229287+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:32.229374+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:32.229397+00:00", "trade", 10.085, 307.0]
["2026-09-22T19:55:32.229407+00:00", "trade", 10.085, 700.0]
["2026-09-22T19:55:32.229411+00:00", "trade", 10.085, 293.0]
["2026-09-22T19:55:32.229440+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:32.229495+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:32.230088+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:32.230252+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:32.230334+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:32.230814+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:32.231121+00:00", "trade", 10.085, 7.0]
["2026-09-22T19:55:32.351973+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:32.564157+00:00", "trade", 10.085, 60.0]
["2026-09-22T19:55:32.572977+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:32.903077+00:00", "trade", 10.071, 6.0]
["2026-09-22T19:55:32.940177+00:00", "trade", 10.085, 186.0]
["2026-09-22T19:55:32.940294+00:00", "trade", 10.071, 75.0]
["2026-09-22T19:55:32.940306+00:00", "trade", 10.085, 283.0]
["2026-09-22T19:55:32.940331+00:00", "trade", 10.085, 383.0]
["2026-09-22T19:55:32.974301+00:00", "trade", 10.071, 23.0]
["2026-09-22T19:55:33.068101+00:00", "trade", 10.0884, 10000.0]
["2026-09-22T19:55:33.212863+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:33.214454+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:33.325846+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:33.937102+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:33.940629+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:34.173988+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:34.232023+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:34.309734+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:34.388315+00:00", "trade", 10.09, 2.0]
["2026-09-22T19:55:34.997611+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:35.060395+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:35.060397+00:00", "trade", 10.085, 90.0]
["2026-09-22T19:55:35.073434+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:35.167559+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:35.302472+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:35.302500+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:35.369076+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:35.572691+00:00", "trade", 10.0713, 80.0]
["2026-09-22T19:55:35.621039+00:00", "trade", 10.085, 314.0]
["2026-09-22T19:55:35.621040+00:00", "trade", 10.085, 57.0]
["2026-09-22T19:55:35.621659+00:00", "trade", 10.085, 459.0]
["2026-09-22T19:55:35.621666+00:00", "trade", 10.085, 339.0]
["2026-09-22T19:55:35.622081+00:00", "trade", 10.085, 181.0]
["2026-09-22T19:55:35.667907+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:35.892299+00:00", "trade", 10.0981, 22.0]
["2026-09-22T19:55:36.016180+00:00", "trade", 10.0749, 100.0]
["2026-09-22T19:55:36.643398+00:00", "trade", 10.0713, 600.0]
["2026-09-22T19:55:36.645065+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:36.645764+00:00", "trade", 10.085, 22.0]
["2026-09-22T19:55:36.645795+00:00", "trade", 10.085, 353.0]
["2026-09-22T19:55:36.646970+00:00", "trade", 10.085, 6.0]
["2026-09-22T19:55:36.828272+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:55:37.191165+00:00", "trade", 10.0749, 100.0]
["2026-09-22T19:55:38.025532+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:38.026187+00:00", "trade", 10.09, 74.0]
["2026-09-22T19:55:38.298348+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:38.867589+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:38.867590+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:38.913376+00:00", "trade", 10.085, 129.0]
["2026-09-22T19:55:38.913377+00:00", "trade", 10.085, 243.0]
["2026-09-22T19:55:38.913779+00:00", "trade", 10.085, 350.0]
["2026-09-22T19:55:38.913790+00:00", "trade", 10.085, 467.0]
["2026-09-22T19:55:38.922391+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:38.922393+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:55:38.928699+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:38.928701+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:38.928793+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:38.928794+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:38.928795+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:38.929016+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:38.929034+00:00", "trade", 10.08, 1.0]
["2026-09-22T19:55:38.929040+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:38.929041+00:00", "trade", 10.08, 10.0]
["2026-09-22T19:55:38.929043+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:38.929171+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:38.929208+00:00", "trade", 10.08, 10.0]
["2026-09-22T19:55:38.929210+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:38.929339+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:38.929340+00:00", "trade", 10.08, 8.0]
["2026-09-22T19:55:38.929712+00:00", "trade", 10.08, 48.0]
["2026-09-22T19:55:38.929781+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:38.929835+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:38.929896+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:38.930165+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:38.930309+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:38.930316+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:38.933775+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:38.987108+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:39.252923+00:00", "trade", 10.08, 2.0]
["2026-09-22T19:55:39.253694+00:00", "trade", 10.085, 11.0]
["2026-09-22T19:55:39.254651+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:55:39.254660+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.254702+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.254890+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.254955+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:55:39.255002+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.255071+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.255590+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.255816+00:00", "trade", 10.08, 45.0]
["2026-09-22T19:55:39.256397+00:00", "trade", 10.08, 55.0]
["2026-09-22T19:55:39.257025+00:00", "trade", 10.08, 24.0]
["2026-09-22T19:55:39.257301+00:00", "trade", 10.08, 76.0]
["2026-09-22T19:55:39.258524+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:55:39.258533+00:00", "trade", 10.085, 515.0]
["2026-09-22T19:55:39.259080+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.259089+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.259492+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.263287+00:00", "trade", 10.08, 46.0]
["2026-09-22T19:55:39.271161+00:00", "trade", 10.085, 600.0]
["2026-09-22T19:55:39.279802+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.279802+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.279804+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.279805+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:55:39.279808+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.279815+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.279823+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.279826+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.279830+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.279836+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.279842+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.279854+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.279861+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.279867+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.282386+00:00", "trade", 10.0806, 37.0]
["2026-09-22T19:55:39.282596+00:00", "trade", 10.0806, 18.0]
["2026-09-22T19:55:39.302799+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.302806+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:39.302866+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:39.302867+00:00", "trade", 10.085, 314.0]
["2026-09-22T19:55:39.302869+00:00", "trade", 10.085, 586.0]
["2026-09-22T19:55:39.303410+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:39.303496+00:00", "trade", 10.085, 523.0]
["2026-09-22T19:55:39.303496+00:00", "trade", 10.085, 186.0]
["2026-09-22T19:55:39.305133+00:00", "trade", 10.08, 77.0]
["2026-09-22T19:55:39.311588+00:00", "trade", 10.0751, 100.0]
["2026-09-22T19:55:39.321693+00:00", "trade", 10.0751, 100.0]
["2026-09-22T19:55:40.306022+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:40.306417+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:40.306558+00:00", "trade", 10.085, 229.0]
["2026-09-22T19:55:40.306952+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:40.307792+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:40.307793+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:55:40.307906+00:00", "trade", 10.085, 1557.0]
["2026-09-22T19:55:40.307907+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:40.308637+00:00", "trade", 10.085, 1442.0]
["2026-09-22T19:55:40.452211+00:00", "trade", 10.0752, 400.0]
["2026-09-22T19:55:40.550847+00:00", "trade", 10.09, 16.0]
["2026-09-22T19:55:40.550870+00:00", "trade", 10.085, 16.0]
["2026-09-22T19:55:40.550870+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:40.550878+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:40.550893+00:00", "trade", 10.09, 16.0]
["2026-09-22T19:55:40.550897+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:40.550904+00:00", "trade", 10.085, 16.0]
["2026-09-22T19:55:40.551031+00:00", "trade", 10.085, 7068.0]
["2026-09-22T19:55:40.555011+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:40.563339+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:40.790222+00:00", "trade", 10.0753, 200.0]
["2026-09-22T19:55:40.842531+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:40.845300+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:40.845302+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:41.013764+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:55:41.016571+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:41.054810+00:00", "trade", 10.085, 186.0]
["2026-09-22T19:55:41.054811+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:55:41.054813+00:00", "trade", 10.085, 500.0]
["2026-09-22T19:55:41.054814+00:00", "trade", 10.085, 14.0]
["2026-09-22T19:55:41.055404+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:41.055406+00:00", "trade", 10.085, 800.0]
["2026-09-22T19:55:41.055409+00:00", "trade", 10.085, 64.0]
["2026-09-22T19:55:41.055413+00:00", "trade", 10.085, 350.0]
["2026-09-22T19:55:41.055413+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:41.055414+00:00", "trade", 10.085, 186.0]
["2026-09-22T19:55:41.055415+00:00", "trade", 10.085, 97.0]
["2026-09-22T19:55:41.056004+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:41.056025+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:41.056538+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:41.056561+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:41.448729+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:41.448758+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:41.612187+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:41.653372+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:41.653765+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:41.653781+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:41.653911+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:41.653913+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:55:41.654313+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:41.654314+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:41.654319+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:41.654321+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:41.654321+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:41.655214+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:41.655838+00:00", "trade", 10.08, 24.0]
["2026-09-22T19:55:41.656163+00:00", "trade", 10.08, 50.0]
["2026-09-22T19:55:41.784066+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.072732+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.072732+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.072772+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.075138+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.076046+00:00", "trade", 10.0806, 14.0]
["2026-09-22T19:55:42.077399+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.107972+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.108006+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.108276+00:00", "trade", 10.08, 50.0]
["2026-09-22T19:55:42.108376+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.108588+00:00", "trade", 10.08, 50.0]
["2026-09-22T19:55:42.108604+00:00", "trade", 10.08, 166.0]
["2026-09-22T19:55:42.108959+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.108990+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.109017+00:00", "trade", 10.08, 3.0]
["2026-09-22T19:55:42.109106+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.109151+00:00", "trade", 10.08, 34.0]
["2026-09-22T19:55:42.109204+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.109259+00:00", "trade", 10.08, 40.0]
["2026-09-22T19:55:42.109368+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.109552+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.128029+00:00", "trade", 10.0969, 8953.0]
["2026-09-22T19:55:42.130034+00:00", "trade", 10.0972, 1336.0]
["2026-09-22T19:55:42.132444+00:00", "trade", 10.08, 23.0]
["2026-09-22T19:55:42.132972+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.135220+00:00", "trade", 10.08, 77.0]
["2026-09-22T19:55:42.135370+00:00", "trade", 10.08, 23.0]
["2026-09-22T19:55:42.326838+00:00", "trade", 10.085, 20.0]
["2026-09-22T19:55:42.368435+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:55:42.368504+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:42.368506+00:00", "trade", 10.085, 146.0]
["2026-09-22T19:55:42.368508+00:00", "trade", 10.085, 754.0]
["2026-09-22T19:55:42.368781+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.369121+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:55:42.369122+00:00", "trade", 10.085, 107.0]
["2026-09-22T19:55:42.369133+00:00", "trade", 10.085, 1000.0]
["2026-09-22T19:55:42.369145+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.369518+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.369660+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.554757+00:00", "trade", 10.0754, 500.0]
["2026-09-22T19:55:42.561432+00:00", "trade", 10.0754, 100.0]
["2026-09-22T19:55:42.804338+00:00", "trade", 10.08, 24.0]
["2026-09-22T19:55:42.805430+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:55:42.806654+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.806701+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.806974+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.807347+00:00", "trade", 10.08, 121.0]
["2026-09-22T19:55:42.807398+00:00", "trade", 10.08, 5.0]
["2026-09-22T19:55:42.807465+00:00", "trade", 10.08, 218.0]
["2026-09-22T19:55:42.807512+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:42.858065+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:42.860862+00:00", "trade", 10.08, 77.0]
["2026-09-22T19:55:43.514735+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:43.514758+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:43.514759+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:43.514790+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:43.516688+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:43.517440+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:43.519146+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:43.530645+00:00", "trade", 10.08, 6.0]
["2026-09-22T19:55:43.530857+00:00", "trade", 10.08, 5.0]
["2026-09-22T19:55:44.046664+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:44.046664+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.046665+00:00", "trade", 10.08, 3.0]
["2026-09-22T19:55:44.046666+00:00", "trade", 10.08, 2.0]
["2026-09-22T19:55:44.046668+00:00", "trade", 10.08, 95.0]
["2026-09-22T19:55:44.046684+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.048529+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:55:44.048939+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:44.049163+00:00", "trade", 10.08, 156.0]
["2026-09-22T19:55:44.049225+00:00", "trade", 10.08, 221.0]
["2026-09-22T19:55:44.049279+00:00", "trade", 10.08, 23.0]
["2026-09-22T19:55:44.049730+00:00", "trade", 10.08, 400.0]
["2026-09-22T19:55:44.049782+00:00", "trade", 10.08, 140.0]
["2026-09-22T19:55:44.050360+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.050386+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.085530+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:44.085566+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.085592+00:00", "trade", 10.085, 1000.0]
["2026-09-22T19:55:44.085656+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.085698+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:44.085699+00:00", "trade", 10.085, 676.0]
["2026-09-22T19:55:44.085710+00:00", "trade", 10.085, 786.0]
["2026-09-22T19:55:44.085711+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:44.085917+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.085945+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.086255+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.086421+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:44.086503+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.087124+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.114445+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:55:44.114542+00:00", "trade", 10.08, 111.0]
["2026-09-22T19:55:44.114720+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.128510+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:44.178527+00:00", "trade", 10.08, 25.0]
["2026-09-22T19:55:44.178597+00:00", "trade", 10.085, 32.0]
["2026-09-22T19:55:44.178599+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:44.178600+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:44.178601+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:55:44.309431+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:44.309449+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.309459+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.309468+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.309478+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.310054+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.310441+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.310448+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.310454+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.324337+00:00", "trade", 10.085, 1384.0]
["2026-09-22T19:55:44.324380+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:44.324398+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.326167+00:00", "trade", 10.085, 700.0]
["2026-09-22T19:55:44.326231+00:00", "trade", 10.085, 584.0]
["2026-09-22T19:55:44.326743+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.330907+00:00", "trade", 10.085, 600.0]
["2026-09-22T19:55:44.331570+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:44.331573+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:44.331573+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:44.331573+00:00", "trade", 10.09, 700.0]
["2026-09-22T19:55:44.332197+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.332291+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.332748+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.332755+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.332787+00:00", "trade", 10.09, 12.0]
["2026-09-22T19:55:44.332789+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:44.332790+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:44.332797+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:44.332798+00:00", "trade", 10.09, 569.0]
["2026-09-22T19:55:44.333340+00:00", "trade", 10.085, 5.0]
["2026-09-22T19:55:44.355445+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:44.355469+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:44.355721+00:00", "trade", 10.085, 495.0]
["2026-09-22T19:55:44.408749+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:44.627037+00:00", "trade", 10.085, 72.0]
["2026-09-22T19:55:45.055952+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:45.056353+00:00", "trade", 10.085, 19.0]
["2026-09-22T19:55:45.181210+00:00", "trade", 10.0725, 6.0]
["2026-09-22T19:55:45.221265+00:00", "trade", 10.088, 1.0]
["2026-09-22T19:55:45.230305+00:00", "trade", 10.0755, 200.0]
["2026-09-22T19:55:45.310500+00:00", "trade", 10.0725, 67.0]
["2026-09-22T19:55:45.397642+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:45.648662+00:00", "trade", 10.085, 204.0]
["2026-09-22T19:55:45.649042+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:45.984173+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:55:45.984959+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:46.169722+00:00", "trade", 10.0726, 6.0]
["2026-09-22T19:55:46.296395+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:46.296794+00:00", "trade", 10.085, 44.0]
["2026-09-22T19:55:46.296870+00:00", "trade", 10.085, 2.0]
["2026-09-22T19:55:46.296955+00:00", "trade", 10.085, 13.0]
["2026-09-22T19:55:46.302806+00:00", "trade", 10.085, 821.0]
["2026-09-22T19:55:46.303263+00:00", "trade", 10.085, 279.0]
["2026-09-22T19:55:46.305473+00:00", "trade", 10.085, 45.0]
["2026-09-22T19:55:46.333070+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:46.334412+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:46.334444+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:46.334482+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:46.334482+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:46.334809+00:00", "trade", 10.085, 460.0]
["2026-09-22T19:55:46.334906+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:46.335721+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:46.335757+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:46.335760+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:46.335980+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:46.374592+00:00", "trade", 10.085, 1793.0]
["2026-09-22T19:55:46.409641+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:55:46.412682+00:00", "trade", 10.0862, 41.0]
["2026-09-22T19:55:46.471379+00:00", "trade", 10.085, 107.0]
["2026-09-22T19:55:46.599347+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:47.041753+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:47.545121+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:47.621585+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:47.633299+00:00", "trade", 10.0726, 300.0]
["2026-09-22T19:55:47.798413+00:00", "trade", 10.0756, 300.0]
["2026-09-22T19:55:47.894312+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:47.942919+00:00", "trade", 10.0727, 22.0]
["2026-09-22T19:55:48.031284+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:48.134377+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:48.134682+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:48.146331+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:55:48.305544+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:48.305760+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:55:48.673606+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:48.674039+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:55:49.236986+00:00", "trade", 10.09, 1500.0]
["2026-09-22T19:55:49.246221+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:55:49.691545+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:49.892282+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:50.006209+00:00", "trade", 10.09, 34.0]
["2026-09-22T19:55:50.012668+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:55:50.015977+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:50.435960+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:50.452632+00:00", "trade", 10.085, 90.0]
["2026-09-22T19:55:50.540204+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:50.565534+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:50.565561+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:50.656967+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:50.886745+00:00", "trade", 10.0868, 174.0]
["2026-09-22T19:55:50.976473+00:00", "trade", 10.0868, 131.0]
["2026-09-22T19:55:50.978704+00:00", "trade", 10.085, 142.0]
["2026-09-22T19:55:51.039094+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:51.166713+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:51.217160+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:51.965100+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:51.965146+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:52.043671+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:55:52.048713+00:00", "trade", 10.085, 183.0]
["2026-09-22T19:55:52.051424+00:00", "trade", 10.085, 17.0]
["2026-09-22T19:55:52.108100+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:52.109573+00:00", "trade", 10.085, 800.0]
["2026-09-22T19:55:52.109727+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:52.226126+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:52.469138+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:52.470208+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:52.470234+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:52.566111+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:52.995500+00:00", "trade", 10.0757, 100.0]
["2026-09-22T19:55:53.071376+00:00", "trade", 10.085, 102.0]
["2026-09-22T19:55:53.267057+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:53.267083+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:53.275429+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:53.275431+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:53.275431+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:53.275432+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:53.318104+00:00", "trade", 10.0801, 12.0]
["2026-09-22T19:55:53.335583+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:53.368322+00:00", "trade", 10.085, 113.0]
["2026-09-22T19:55:53.414561+00:00", "trade", 10.085, 5.0]
["2026-09-22T19:55:53.418446+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:53.444215+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:53.444239+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:53.444301+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:53.633974+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:53.750436+00:00", "trade", 10.0757, 300.0]
["2026-09-22T19:55:53.759511+00:00", "trade", 10.0757, 100.0]
["2026-09-22T19:55:53.895806+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:53.896658+00:00", "trade", 10.085, 102.0]
["2026-09-22T19:55:54.250500+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:54.451606+00:00", "trade", 10.085, 110.0]
["2026-09-22T19:55:54.568330+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:54.568332+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:54.672576+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:54.672612+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:54.951356+00:00", "trade", 10.085, 6.0]
["2026-09-22T19:55:54.951411+00:00", "trade", 10.085, 94.0]
["2026-09-22T19:55:55.013458+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:55.030948+00:00", "trade", 10.0801, 11.0]
["2026-09-22T19:55:55.487715+00:00", "trade", 10.08, 5.0]
["2026-09-22T19:55:55.488757+00:00", "trade", 10.085, 68.0]
["2026-09-22T19:55:55.488803+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:55:55.490007+00:00", "trade", 10.09, 8.0]
["2026-09-22T19:55:55.530765+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:55.530800+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:55.604688+00:00", "trade", 10.063, 100.0]
["2026-09-22T19:55:55.612511+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:55.612513+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:55.630381+00:00", "trade", 10.063, 100.0]
["2026-09-22T19:55:55.965800+00:00", "trade", 10.073, 5.0]
["2026-09-22T19:55:56.210508+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:56.210532+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.210933+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:56.216648+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.216649+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.231737+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:56.231798+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.257178+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.257180+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.257279+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.265814+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:56.636181+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.636545+00:00", "trade", 10.085, 82.0]
["2026-09-22T19:55:56.636588+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:56.636623+00:00", "trade", 10.085, 8.0]
["2026-09-22T19:55:56.636821+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.636847+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.637218+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.637235+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.637377+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:56.637379+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.637381+00:00", "trade", 10.085, 90.0]
["2026-09-22T19:55:56.637400+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:56.637759+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.637907+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.638323+00:00", "trade", 10.085, 49.0]
["2026-09-22T19:55:56.639994+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:55:56.640079+00:00", "trade", 10.085, 346.0]
["2026-09-22T19:55:56.684393+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:56.684449+00:00", "trade", 10.085, 171.0]
["2026-09-22T19:55:56.684748+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:55:56.684765+00:00", "trade", 10.085, 782.0]
["2026-09-22T19:55:56.684769+00:00", "trade", 10.085, 2800.0]
["2026-09-22T19:55:56.685001+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:56.685349+00:00", "trade", 10.0853, 50.0]
["2026-09-22T19:55:56.688329+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:56.695647+00:00", "trade", 10.085, 1786.0]
["2026-09-22T19:55:56.697171+00:00", "trade", 10.085, 260.0]
["2026-09-22T19:55:56.751845+00:00", "trade", 10.085, 25.0]
["2026-09-22T19:55:56.752927+00:00", "trade", 10.085, 1600.0]
["2026-09-22T19:55:56.763409+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:55:56.763465+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:55:56.763475+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:55:56.840414+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:57.124353+00:00", "trade", 10.0877, 4.0]
["2026-09-22T19:55:57.192298+00:00", "trade", 10.0732, 9.0]
["2026-09-22T19:55:57.446011+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:57.487797+00:00", "trade", 10.085, 226.0]
["2026-09-22T19:55:57.488379+00:00", "trade", 10.085, 50.0]
["2026-09-22T19:55:57.503414+00:00", "trade", 10.0801, 12.0]
["2026-09-22T19:55:57.545091+00:00", "trade", 10.0732, 67.0]
["2026-09-22T19:55:57.691898+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:57.691899+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:57.715797+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:57.716904+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:55:57.830897+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:57.877659+00:00", "trade", 10.085, 60.0]
["2026-09-22T19:55:57.877724+00:00", "trade", 10.085, 271.0]
["2026-09-22T19:55:57.890285+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:55:57.911568+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:58.272773+00:00", "trade", 10.0732, 100.0]
["2026-09-22T19:55:58.426822+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:58.426823+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:58.474285+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:58.474295+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:58.475143+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:55:58.482059+00:00", "trade", 10.09, 66.0]
["2026-09-22T19:55:58.482062+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:55:58.482569+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:58.526450+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:55:58.775188+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:55:58.929263+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:55:59.012210+00:00", "trade", 10.085, 118.0]
["2026-09-22T19:55:59.012306+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:59.034324+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:59.083922+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:59.126157+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:59.224296+00:00", "trade", 10.0732, 141.0]
["2026-09-22T19:55:59.484706+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:59.484733+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:55:59.484983+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:59.484984+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:59.486180+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:55:59.486774+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:55:59.486834+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:55:59.487759+00:00", "trade", 10.085, 231.0]
["2026-09-22T19:55:59.502808+00:00", "trade", 10.0801, 10.0]
["2026-09-22T19:55:59.800758+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:00.110245+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:00.139953+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:00.149908+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:00.158626+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:00.168231+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:00.512820+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:00.563205+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:00.593465+00:00", "trade", 10.0768, 800.0]
["2026-09-22T19:56:00.706217+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:00.706243+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:56:00.706245+00:00", "trade", 10.085, 90.0]
["2026-09-22T19:56:00.706868+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:00.826580+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:00.827027+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:56:00.828288+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:56:00.828295+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:56:00.989274+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:00.989607+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:00.996187+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:00.996535+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:56:00.997015+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:01.361547+00:00", "trade", 10.0964, 10985.0]
["2026-09-22T19:56:01.363833+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:01.386156+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:01.572105+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:01.573099+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:01.573170+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:01.725169+00:00", "trade", 10.0633, 400.0]
["2026-09-22T19:56:01.733343+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:01.736523+00:00", "trade", 10.0817, 10.0]
["2026-09-22T19:56:02.107644+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:56:02.108422+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:56:02.276624+00:00", "trade", 10.085, 96.0]
["2026-09-22T19:56:02.351107+00:00", "trade", 10.0633, 100.0]
["2026-09-22T19:56:02.491315+00:00", "trade", 10.0777, 100.0]
["2026-09-22T19:56:02.728624+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:56:02.728670+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:02.729252+00:00", "trade", 10.0851, 50.0]
["2026-09-22T19:56:03.428990+00:00", "trade", 10.085, 113.0]
["2026-09-22T19:56:03.436664+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:56:03.463812+00:00", "trade", 10.085, 40.0]
["2026-09-22T19:56:03.526519+00:00", "trade", 10.0801, 10.0]
["2026-09-22T19:56:03.529988+00:00", "trade", 10.085, 150.0]
["2026-09-22T19:56:03.572150+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:03.631325+00:00", "trade", 10.085, 150.0]
["2026-09-22T19:56:03.698602+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:03.699218+00:00", "trade", 10.085, 102.0]
["2026-09-22T19:56:03.699269+00:00", "trade", 10.085, 6.0]
["2026-09-22T19:56:03.701742+00:00", "trade", 10.085, 500.0]
["2026-09-22T19:56:03.800199+00:00", "trade", 10.085, 150.0]
["2026-09-22T19:56:03.878032+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:03.878032+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:03.879230+00:00", "trade", 10.085, 120.0]
["2026-09-22T19:56:04.098338+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:04.195824+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:04.195825+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:04.197238+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:04.208652+00:00", "trade", 10.08, 200.0]
["2026-09-22T19:56:04.209791+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:04.209793+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:56:04.328835+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:04.344951+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:04.704360+00:00", "trade", 10.09, 24.0]
["2026-09-22T19:56:04.916041+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:05.087974+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:05.093529+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:05.695240+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:05.813711+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:05.814167+00:00", "trade", 10.085, 17.0]
["2026-09-22T19:56:05.815270+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:05.815301+00:00", "trade", 10.085, 197.0]
["2026-09-22T19:56:05.839629+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:05.911102+00:00", "trade", 10.0962, 1800.0]
["2026-09-22T19:56:06.094252+00:00", "trade", 10.0778, 500.0]
["2026-09-22T19:56:06.106914+00:00", "trade", 10.0634, 800.0]
["2026-09-22T19:56:06.115663+00:00", "trade", 10.0733, 70.0]
["2026-09-22T19:56:06.143776+00:00", "trade", 10.0733, 500.0]
["2026-09-22T19:56:06.190409+00:00", "trade", 10.085, 160.0]
["2026-09-22T19:56:06.193720+00:00", "trade", 10.0817, 11.0]
["2026-09-22T19:56:06.935722+00:00", "trade", 10.0778, 100.0]
["2026-09-22T19:56:07.101442+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:07.102112+00:00", "trade", 10.085, 59.0]
["2026-09-22T19:56:07.111019+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:07.116123+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:07.171270+00:00", "trade", 10.0735, 1.0]
["2026-09-22T19:56:07.186659+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:07.195588+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:56:07.195985+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:07.196424+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:07.198223+00:00", "trade", 10.0817, 10.0]
["2026-09-22T19:56:07.202720+00:00", "trade", 10.0801, 46.0]
["2026-09-22T19:56:07.413351+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:56:07.416201+00:00", "trade", 10.085, 1547.0]
["2026-09-22T19:56:07.426706+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:07.427484+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:07.435954+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:07.566387+00:00", "trade", 10.085, 192.0]
["2026-09-22T19:56:07.675180+00:00", "trade", 10.0634, 100.0]
["2026-09-22T19:56:07.851532+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:07.852615+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:07.854400+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:07.854412+00:00", "trade", 10.08, 100.0]
["2026-09-22T19:56:07.854683+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:07.909770+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:07.966040+00:00", "trade", 10.085, 129.0]
["2026-09-22T19:56:07.968391+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:07.968419+00:00", "trade", 10.085, 50.0]
["2026-09-22T19:56:07.975578+00:00", "trade", 10.085, 54.0]
["2026-09-22T19:56:07.975633+00:00", "trade", 10.085, 40.0]
["2026-09-22T19:56:07.979182+00:00", "trade", 10.085, 39.0]
["2026-09-22T19:56:07.986379+00:00", "trade", 10.085, 21.0]
["2026-09-22T19:56:07.986442+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:07.986492+00:00", "trade", 10.085, 34.0]
["2026-09-22T19:56:07.989649+00:00", "trade", 10.085, 39.0]
["2026-09-22T19:56:07.992429+00:00", "trade", 10.085, 42.0]
["2026-09-22T19:56:08.001654+00:00", "trade", 10.085, 40.0]
["2026-09-22T19:56:08.006023+00:00", "trade", 10.085, 33.0]
["2026-09-22T19:56:08.010799+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:56:08.023417+00:00", "trade", 10.085, 230.0]
["2026-09-22T19:56:08.187692+00:00", "trade", 10.085, 700.0]
["2026-09-22T19:56:08.189283+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:56:08.266592+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:08.393908+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:08.878000+00:00", "trade", 10.0736, 10.0]
["2026-09-22T19:56:08.938073+00:00", "trade", 10.0736, 57.0]
["2026-09-22T19:56:08.943767+00:00", "trade", 10.0736, 110.0]
["2026-09-22T19:56:09.287551+00:00", "trade", 10.085, 700.0]
["2026-09-22T19:56:09.288059+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:09.292062+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:09.293165+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.293191+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.293193+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.296841+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:09.346208+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:56:09.346795+00:00", "trade", 10.0849, 52.0]
["2026-09-22T19:56:09.354136+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:09.404303+00:00", "trade", 10.085, 725.0]
["2026-09-22T19:56:09.453284+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453285+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:56:09.453304+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453310+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453316+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453333+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453340+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453348+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453353+00:00", "trade", 10.09, 2596.0]
["2026-09-22T19:56:09.453354+00:00", "trade", 10.09, 315.0]
["2026-09-22T19:56:09.453355+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453356+00:00", "trade", 10.09, 45.0]
["2026-09-22T19:56:09.453362+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453703+00:00", "trade", 10.09, 2355.0]
["2026-09-22T19:56:09.453703+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453704+00:00", "trade", 10.09, 549.0]
["2026-09-22T19:56:09.453706+00:00", "trade", 10.09, 3068.0]
["2026-09-22T19:56:09.453707+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453710+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453711+00:00", "trade", 10.09, 50.0]
["2026-09-22T19:56:09.453711+00:00", "trade", 10.09, 600.0]
["2026-09-22T19:56:09.453715+00:00", "trade", 10.09, 123.0]
["2026-09-22T19:56:09.453715+00:00", "trade", 10.09, 9.0]
["2026-09-22T19:56:09.453717+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453718+00:00", "trade", 10.09, 426.0]
["2026-09-22T19:56:09.453720+00:00", "trade", 10.09, 450.0]
["2026-09-22T19:56:09.453722+00:00", "trade", 10.09, 22.0]
["2026-09-22T19:56:09.453722+00:00", "trade", 10.09, 25.0]
["2026-09-22T19:56:09.453724+00:00", "trade", 10.09, 1168.0]
["2026-09-22T19:56:09.453724+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453727+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:56:09.453730+00:00", "trade", 10.09, 3400.0]
["2026-09-22T19:56:09.453730+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.453731+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453735+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453737+00:00", "trade", 10.09, 989.0]
["2026-09-22T19:56:09.453737+00:00", "trade", 10.09, 636.0]
["2026-09-22T19:56:09.453738+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453739+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.453739+00:00", "trade", 10.09, 600.0]
["2026-09-22T19:56:09.453742+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453744+00:00", "trade", 10.09, 1457.0]
["2026-09-22T19:56:09.453745+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453747+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.453747+00:00", "trade", 10.09, 43.0]
["2026-09-22T19:56:09.453749+00:00", "trade", 10.09, 227.0]
["2026-09-22T19:56:09.453751+00:00", "trade", 10.09, 25.0]
["2026-09-22T19:56:09.453754+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:56:09.453754+00:00", "trade", 10.09, 91.0]
["2026-09-22T19:56:09.453756+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453759+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453760+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453761+00:00", "trade", 10.09, 10.0]
["2026-09-22T19:56:09.453762+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.453763+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453766+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453769+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453769+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453770+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453773+00:00", "trade", 10.09, 700.0]
["2026-09-22T19:56:09.453777+00:00", "trade", 10.09, 900.0]
["2026-09-22T19:56:09.453777+00:00", "trade", 10.09, 856.0]
["2026-09-22T19:56:09.453777+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453779+00:00", "trade", 10.09, 44.0]
["2026-09-22T19:56:09.453785+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453822+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453825+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453827+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:56:09.453829+00:00", "trade", 10.09, 3.0]
["2026-09-22T19:56:09.453830+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453834+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453836+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.453841+00:00", "trade", 10.09, 109.0]
["2026-09-22T19:56:09.453845+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.453853+00:00", "trade", 10.09, 1100.0]
["2026-09-22T19:56:09.453870+00:00", "trade", 10.09, 91.0]
["2026-09-22T19:56:09.453885+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453886+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453886+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.453887+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:56:09.453890+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:56:09.453890+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453890+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453894+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.453898+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453898+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453903+00:00", "trade", 10.09, 800.0]
["2026-09-22T19:56:09.453930+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:56:09.453930+00:00", "trade", 10.09, 900.0]
["2026-09-22T19:56:09.453930+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.453930+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453940+00:00", "trade", 10.09, 442.0]
["2026-09-22T19:56:09.453950+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453955+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453959+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.453959+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:56:09.453964+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453971+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453977+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453984+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453991+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453998+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.453999+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.454006+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.454013+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.454019+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.454026+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.454033+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.454035+00:00", "trade", 10.09, 15.0]
["2026-09-22T19:56:09.454039+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454047+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.454064+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.454072+00:00", "trade", 10.09, 3038.0]
["2026-09-22T19:56:09.454126+00:00", "trade", 10.09, 15.0]
["2026-09-22T19:56:09.454134+00:00", "trade", 10.09, 62.0]
["2026-09-22T19:56:09.454155+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454159+00:00", "trade", 10.09, 263.0]
["2026-09-22T19:56:09.454162+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454168+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454176+00:00", "trade", 10.09, 147.0]
["2026-09-22T19:56:09.454181+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454190+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454198+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454202+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454222+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454227+00:00", "trade", 10.09, 263.0]
["2026-09-22T19:56:09.454241+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.454241+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454262+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454263+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454270+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454276+00:00", "trade", 10.09, 163.0]
["2026-09-22T19:56:09.454277+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454284+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454290+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454297+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454301+00:00", "trade", 10.09, 153.0]
["2026-09-22T19:56:09.454304+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454310+00:00", "trade", 10.09, 26.0]
["2026-09-22T19:56:09.454310+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454318+00:00", "trade", 10.0896, 50.0]
["2026-09-22T19:56:09.454324+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.454326+00:00", "trade", 10.09, 3038.0]
["2026-09-22T19:56:09.454327+00:00", "trade", 10.09, 8.0]
["2026-09-22T19:56:09.454342+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.454345+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.454389+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454461+00:00", "trade", 10.09, 55.0]
["2026-09-22T19:56:09.454556+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454564+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454571+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454586+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454651+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454691+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454703+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454716+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454723+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454796+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454807+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454818+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454855+00:00", "trade", 10.09, 54.0]
["2026-09-22T19:56:09.454859+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.454927+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:56:09.454957+00:00", "trade", 10.09, 208.0]
["2026-09-22T19:56:09.455044+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455066+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:09.455134+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455147+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455158+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455189+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455227+00:00", "trade", 10.09, 62.0]
["2026-09-22T19:56:09.455312+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455320+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455328+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455476+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455483+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455483+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455505+00:00", "trade", 10.09, 50.0]
["2026-09-22T19:56:09.455583+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455635+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.455827+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.456024+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.456114+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.456212+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.456397+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.456633+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.456690+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:56:09.456716+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.456976+00:00", "trade", 10.0902, 50.0]
["2026-09-22T19:56:09.456985+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:56:09.462381+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.464559+00:00", "trade", 10.09, 10.0]
["2026-09-22T19:56:09.464649+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.465057+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.465273+00:00", "trade", 10.09, 65.0]
["2026-09-22T19:56:09.465279+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.465348+00:00", "trade", 10.09, 90.0]
["2026-09-22T19:56:09.465568+00:00", "trade", 10.09, 96.0]
["2026-09-22T19:56:09.466081+00:00", "trade", 10.09, 104.0]
["2026-09-22T19:56:09.466894+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.467022+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467494+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467592+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467593+00:00", "trade", 10.09, 620.0]
["2026-09-22T19:56:09.467594+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467598+00:00", "trade", 10.09, 2271.0]
["2026-09-22T19:56:09.467598+00:00", "trade", 10.09, 720.0]
["2026-09-22T19:56:09.467600+00:00", "trade", 10.09, 226.0]
["2026-09-22T19:56:09.467600+00:00", "trade", 10.09, 381.0]
["2026-09-22T19:56:09.467600+00:00", "trade", 10.09, 243.0]
["2026-09-22T19:56:09.467601+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467604+00:00", "trade", 10.09, 29.0]
["2026-09-22T19:56:09.467605+00:00", "trade", 10.09, 75.0]
["2026-09-22T19:56:09.467609+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467609+00:00", "trade", 10.09, 2.0]
["2026-09-22T19:56:09.467612+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.467612+00:00", "trade", 10.09, 20.0]
["2026-09-22T19:56:09.467616+00:00", "trade", 10.09, 1100.0]
["2026-09-22T19:56:09.467616+00:00", "trade", 10.09, 136.0]
["2026-09-22T19:56:09.467620+00:00", "trade", 10.09, 10.0]
["2026-09-22T19:56:09.467620+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467623+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467660+00:00", "trade", 10.09, 96.0]
["2026-09-22T19:56:09.467699+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467703+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:56:09.467703+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:56:09.467705+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.467705+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467709+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.467709+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467710+00:00", "trade", 10.09, 238.0]
["2026-09-22T19:56:09.467713+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467718+00:00", "trade", 10.09, 53.0]
["2026-09-22T19:56:09.467722+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467727+00:00", "trade", 10.09, 47.0]
["2026-09-22T19:56:09.467730+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467746+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467748+00:00", "trade", 10.09, 453.0]
["2026-09-22T19:56:09.467750+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467751+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467752+00:00", "trade", 10.09, 300.0]
["2026-09-22T19:56:09.467756+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467757+00:00", "trade", 10.09, 3763.0]
["2026-09-22T19:56:09.467758+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467765+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467767+00:00", "trade", 10.09, 83.0]
["2026-09-22T19:56:09.467769+00:00", "trade", 10.09, 600.0]
["2026-09-22T19:56:09.467770+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467771+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.467773+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467774+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:56:09.467777+00:00", "trade", 10.09, 700.0]
["2026-09-22T19:56:09.467777+00:00", "trade", 10.09, 600.0]
["2026-09-22T19:56:09.467777+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:09.467781+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:56:09.467781+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467785+00:00", "trade", 10.09, 42.0]
["2026-09-22T19:56:09.467785+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467785+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467788+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467788+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467794+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467800+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467806+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467813+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467820+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467827+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467833+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467840+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467844+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467844+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467844+00:00", "trade", 10.09, 406.0]
["2026-09-22T19:56:09.467844+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467846+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467853+00:00", "trade", 10.09, 1828.0]
["2026-09-22T19:56:09.467853+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467856+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467860+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467867+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467874+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467888+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:09.467895+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467902+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467904+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467908+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467915+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467922+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.467922+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467925+00:00", "trade", 10.09, 90.0]
["2026-09-22T19:56:09.467929+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467937+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467946+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467952+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467959+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467966+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467973+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467987+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.467994+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468001+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468007+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468014+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468021+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468044+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468075+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468088+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.468151+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.468176+00:00", "trade", 10.09, 18.0]
["2026-09-22T19:56:09.468193+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468198+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.468198+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.468216+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.468233+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.468251+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468253+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468326+00:00", "trade", 10.09, 3.0]
["2026-09-22T19:56:09.468337+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468402+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468408+00:00", "trade", 10.09, 101.0]
["2026-09-22T19:56:09.468408+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:09.468416+00:00", "trade", 10.0902, 50.0]
["2026-09-22T19:56:09.468456+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.468457+00:00", "trade", 10.09, 199.0]
["2026-09-22T19:56:09.468461+00:00", "trade", 10.09, 32.0]
["2026-09-22T19:56:09.468462+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.468463+00:00", "trade", 10.09, 68.0]
["2026-09-22T19:56:09.468516+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:56:09.468562+00:00", "trade", 10.09, 53.0]
["2026-09-22T19:56:09.468640+00:00", "trade", 10.09, 96.0]
["2026-09-22T19:56:09.468718+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.468744+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.468917+00:00", "trade", 10.09, 46.0]
["2026-09-22T19:56:09.468941+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.468986+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.469080+00:00", "trade", 10.09, 146.0]
["2026-09-22T19:56:09.469140+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.469579+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:09.469929+00:00", "trade", 10.085, 500.0]
["2026-09-22T19:56:09.470147+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.470643+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:09.471787+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.472286+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.474699+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.475917+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.514418+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.551069+00:00", "trade", 10.0862, 3.0]
["2026-09-22T19:56:09.598104+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:09.806308+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:09.808259+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:09.848512+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:09.951420+00:00", "trade", 10.0785, 100.0]
["2026-09-22T19:56:10.849569+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:10.878128+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:10.905959+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:11.412570+00:00", "trade", 10.08, 4.0]
["2026-09-22T19:56:11.480718+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:11.903693+00:00", "trade", 10.0874, 88.0]
["2026-09-22T19:56:11.905666+00:00", "trade", 10.0869, 113.0]
["2026-09-22T19:56:11.905676+00:00", "trade", 10.0874, 203.0]
["2026-09-22T19:56:11.905737+00:00", "trade", 10.0877, 449.0]
["2026-09-22T19:56:11.907718+00:00", "trade", 10.0868, 325.0]
["2026-09-22T19:56:12.090232+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:12.494125+00:00", "trade", 10.085, 1000.0]
["2026-09-22T19:56:12.850522+00:00", "trade", 10.085, 7.0]
["2026-09-22T19:56:12.982553+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:12.982554+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:13.204105+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:13.204509+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:56:13.214168+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:13.218680+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:56:13.219293+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:56:13.220316+00:00", "trade", 10.085, 1786.0]
["2026-09-22T19:56:13.285690+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:56:13.287574+00:00", "trade", 10.085, 500.0]
["2026-09-22T19:56:13.354641+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:13.354651+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:13.354920+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:56:13.523735+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:56:13.524229+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:56:13.524321+00:00", "trade", 10.0858, 51.0]
["2026-09-22T19:56:13.557491+00:00", "trade", 10.085, 745.0]
["2026-09-22T19:56:13.557556+00:00", "trade", 10.085, 676.0]
["2026-09-22T19:56:13.557723+00:00", "trade", 10.085, 290.0]
["2026-09-22T19:56:13.557768+00:00", "trade", 10.085, 251.0]
["2026-09-22T19:56:13.557911+00:00", "trade", 10.085, 198.0]
["2026-09-22T19:56:13.695458+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:13.765560+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:13.765598+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:13.765601+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:13.786890+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:13.795479+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:14.281350+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:14.281352+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:14.281371+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:14.281378+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:14.281384+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:14.281403+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:14.281409+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:14.281416+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:14.281954+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:14.282461+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:14.283134+00:00", "trade", 10.09, 59.0]
["2026-09-22T19:56:14.283356+00:00", "trade", 10.085, 700.0]
["2026-09-22T19:56:14.283392+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:56:14.283885+00:00", "trade", 10.0862, 19.0]
["2026-09-22T19:56:14.284199+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:56:14.332253+00:00", "trade", 10.085, 493.0]
["2026-09-22T19:56:14.356181+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:14.401089+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:56:14.458665+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:14.522285+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:14.663205+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:56:14.691052+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:14.703645+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:15.159686+00:00", "trade", 10.085, 700.0]
["2026-09-22T19:56:15.161562+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:56:15.166310+00:00", "trade", 10.085, 2.0]
["2026-09-22T19:56:15.280944+00:00", "trade", 10.085, 50.0]
["2026-09-22T19:56:15.285361+00:00", "trade", 10.085, 4.0]
["2026-09-22T19:56:15.286065+00:00", "trade", 10.085, 52.0]
["2026-09-22T19:56:15.286233+00:00", "trade", 10.085, 69.0]
["2026-09-22T19:56:15.308450+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:56:15.390951+00:00", "trade", 10.0924, 200.0]
["2026-09-22T19:56:15.772216+00:00", "trade", 10.085, 11.0]
["2026-09-22T19:56:15.774958+00:00", "trade", 10.085, 8.0]
["2026-09-22T19:56:15.779778+00:00", "trade", 10.085, 4.0]
["2026-09-22T19:56:15.784503+00:00", "trade", 10.085, 3.0]
["2026-09-22T19:56:15.788586+00:00", "trade", 10.085, 4.0]
["2026-09-22T19:56:15.791692+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:15.791697+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:15.791798+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:15.793724+00:00", "trade", 10.085, 3.0]
["2026-09-22T19:56:15.796513+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:56:15.801303+00:00", "trade", 10.085, 2.0]
["2026-09-22T19:56:15.803765+00:00", "trade", 10.085, 3.0]
["2026-09-22T19:56:15.811712+00:00", "trade", 10.085, 3.0]
["2026-09-22T19:56:15.816522+00:00", "trade", 10.085, 3.0]
["2026-09-22T19:56:15.910247+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:16.041540+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:16.152773+00:00", "trade", 10.085, 1000.0]
["2026-09-22T19:56:16.153358+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:16.219315+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:16.308726+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:16.320858+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:16.320921+00:00", "trade", 10.085, 45.0]
["2026-09-22T19:56:16.354699+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:16.354767+00:00", "trade", 10.085, 700.0]
["2026-09-22T19:56:16.355356+00:00", "trade", 10.0852, 50.0]
["2026-09-22T19:56:17.042789+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:17.615809+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:17.615836+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:17.662844+00:00", "trade", 10.08, 25.0]
["2026-09-22T19:56:17.664798+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:17.913290+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:17.985184+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:56:18.277530+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:18.277561+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:18.278066+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:18.532278+00:00", "trade", 10.085, 2.0]
["2026-09-22T19:56:18.532709+00:00", "trade", 10.085, 63.0]
["2026-09-22T19:56:18.533293+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:56:18.533573+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:18.533608+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:18.533614+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:18.536881+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:18.537173+00:00", "trade", 10.085, 752.0]
["2026-09-22T19:56:18.552543+00:00", "trade", 10.0894, 7.0]
["2026-09-22T19:56:18.555035+00:00", "trade", 10.085, 410.0]
["2026-09-22T19:56:18.555091+00:00", "trade", 10.085, 245.0]
["2026-09-22T19:56:18.555595+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:18.555625+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:18.555637+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:18.695510+00:00", "trade", 10.085, 421.0]
["2026-09-22T19:56:19.086138+00:00", "trade", 10.09, 19.0]
["2026-09-22T19:56:19.233755+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:56:19.314724+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:56:19.367807+00:00", "trade", 10.0747, 10.0]
["2026-09-22T19:56:19.472755+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:19.472790+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.498948+00:00", "trade", 10.085, 1900.0]
["2026-09-22T19:56:19.595535+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:19.595610+00:00", "trade", 10.085, 300.0]
["2026-09-22T19:56:19.595705+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:56:19.595779+00:00", "trade", 10.085, 500.0]
["2026-09-22T19:56:19.597469+00:00", "trade", 10.085, 900.0]
["2026-09-22T19:56:19.598710+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.598713+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.661292+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.664403+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.667004+00:00", "trade", 10.085, 600.0]
["2026-09-22T19:56:19.667039+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.667654+00:00", "trade", 10.085, 640.0]
["2026-09-22T19:56:19.668518+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.668888+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.669102+00:00", "trade", 10.0851, 50.0]
["2026-09-22T19:56:19.669802+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.669836+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.674784+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:19.676820+00:00", "trade", 10.085, 155.0]
["2026-09-22T19:56:19.676882+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.676945+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.677006+00:00", "trade", 10.085, 640.0]
["2026-09-22T19:56:19.677067+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.688534+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.688955+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.702441+00:00", "trade", 10.085, 200.0]
["2026-09-22T19:56:19.725814+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.728402+00:00", "trade", 10.085, 893.0]
["2026-09-22T19:56:19.729530+00:00", "trade", 10.085, 7.0]
["2026-09-22T19:56:19.952712+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.953835+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:19.954376+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:19.957519+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.957520+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.957523+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:19.962060+00:00", "trade", 10.085, 800.0]
["2026-09-22T19:56:19.963847+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:56:19.967473+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:20.100313+00:00", "trade", 10.085, 44.0]
["2026-09-22T19:56:20.100880+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:20.155623+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:20.155670+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:20.155906+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:20.328714+00:00", "trade", 10.0943, 198.0]
["2026-09-22T19:56:20.455451+00:00", "trade", 10.0748, 128.0]
["2026-09-22T19:56:20.476569+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:20.513947+00:00", "trade", 10.0865, 2.0]
["2026-09-22T19:56:20.533304+00:00", "trade", 10.0748, 56.0]
["2026-09-22T19:56:20.552978+00:00", "trade", 10.0748, 7.0]
["2026-09-22T19:56:20.836256+00:00", "trade", 10.08, 24.0]
["2026-09-22T19:56:20.837037+00:00", "trade", 10.085, 2.0]
["2026-09-22T19:56:20.837529+00:00", "trade", 10.085, 1.0]
["2026-09-22T19:56:20.837615+00:00", "trade", 10.085, 100.0]
["2026-09-22T19:56:20.904360+00:00", "trade", 10.085, 400.0]
["2026-09-22T19:56:20.911286+00:00", "trade", 10.085, 10.0]
["2026-09-22T19:56:20.911287+00:00", "trade", 10.085, 90.0]
["2026-09-22T19:56:20.914049+00:00", "trade", 10.0817, 12.0]
["2026-09-22T19:56:21.046581+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.092777+00:00", "trade", 10.0836, 100.0]
["2026-09-22T19:56:21.369869+00:00", "trade", 10.085, 5.0]
["2026-09-22T19:56:21.372890+00:00", "trade", 10.09, 6.0]
["2026-09-22T19:56:21.373140+00:00", "trade", 10.09, 90.0]
["2026-09-22T19:56:21.373140+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373141+00:00", "trade", 10.09, 29.0]
["2026-09-22T19:56:21.373143+00:00", "trade", 10.09, 1436.0]
["2026-09-22T19:56:21.373144+00:00", "trade", 10.09, 10.0]
["2026-09-22T19:56:21.373145+00:00", "trade", 10.09, 226.0]
["2026-09-22T19:56:21.373146+00:00", "trade", 10.09, 2271.0]
["2026-09-22T19:56:21.373147+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373148+00:00", "trade", 10.09, 1828.0]
["2026-09-22T19:56:21.373148+00:00", "trade", 10.09, 197.0]
["2026-09-22T19:56:21.373148+00:00", "trade", 10.09, 617.0]
["2026-09-22T19:56:21.373149+00:00", "trade", 10.09, 3763.0]
["2026-09-22T19:56:21.373153+00:00", "trade", 10.09, 1000.0]
["2026-09-22T19:56:21.373153+00:00", "trade", 10.09, 52.0]
["2026-09-22T19:56:21.373153+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:21.373154+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373156+00:00", "trade", 10.09, 2480.0]
["2026-09-22T19:56:21.373156+00:00", "trade", 10.09, 448.0]
["2026-09-22T19:56:21.373159+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:56:21.373161+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:21.373163+00:00", "trade", 10.09, 13.0]
["2026-09-22T19:56:21.373164+00:00", "trade", 10.09, 28.0]
["2026-09-22T19:56:21.373166+00:00", "trade", 10.09, 125.0]
["2026-09-22T19:56:21.373169+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:56:21.373169+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373171+00:00", "trade", 10.09, 3400.0]
["2026-09-22T19:56:21.373171+00:00", "trade", 10.09, 800.0]
["2026-09-22T19:56:21.373172+00:00", "trade", 10.09, 5.0]
["2026-09-22T19:56:21.373176+00:00", "trade", 10.09, 29.0]
["2026-09-22T19:56:21.373176+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373177+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:21.373179+00:00", "trade", 10.09, 250.0]
["2026-09-22T19:56:21.373179+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:56:21.373183+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373184+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:21.373184+00:00", "trade", 10.09, 410.0]
["2026-09-22T19:56:21.373184+00:00", "trade", 10.09, 7.0]
["2026-09-22T19:56:21.373186+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:56:21.373186+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:21.373188+00:00", "trade", 10.09, 140.0]
["2026-09-22T19:56:21.373189+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:21.373189+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373200+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373207+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373232+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:56:21.373238+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:56:21.373243+00:00", "trade", 10.09, 262.0]
["2026-09-22T19:56:21.373245+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:21.373250+00:00", "trade", 10.09, 1100.0]
["2026-09-22T19:56:21.373312+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373319+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373326+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373333+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373340+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373346+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373353+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373355+00:00", "trade", 10.09, 406.0]
["2026-09-22T19:56:21.373355+00:00", "trade", 10.09, 381.0]
["2026-09-22T19:56:21.373355+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:21.373359+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373366+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373373+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373381+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373388+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373394+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373401+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373404+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373407+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373414+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373421+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373427+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373434+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373441+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373449+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373458+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373464+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373471+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373477+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373484+00:00", "quote", 10.08, 10.09]
["2026-09-22T19:56:21.373488+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373495+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373501+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373508+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373514+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373531+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373538+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373541+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373543+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373551+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:56:21.373551+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:56:21.373552+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373553+00:00", "trade", 10.09, 2.0]
["2026-09-22T19:56:21.373553+00:00", "trade", 10.09, 1600.0]
["2026-09-22T19:56:21.373553+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373563+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373566+00:00", "quote", 10.09, 10.09]
["2026-09-22T19:56:21.373568+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:21.373568+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:21.373569+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:21.373570+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373592+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373598+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373604+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373611+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373619+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373626+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373633+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373647+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373651+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373658+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373767+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373773+00:00", "trade", 10.0875, 58.0]
["2026-09-22T19:56:21.373793+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373824+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373831+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373860+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373863+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:56:21.373867+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.373893+00:00", "trade", 10.09, 66.0]
["2026-09-22T19:56:21.373930+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374013+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374041+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374121+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374166+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374195+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374222+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374228+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374269+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374277+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374355+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374685+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374878+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.374942+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.375265+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.375373+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:21.375547+00:00", "trade", 10.1, 14.0]
["2026-09-22T19:56:21.375800+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.375944+00:00", "trade", 10.09, 44.0]
["2026-09-22T19:56:21.376017+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.376088+00:00", "trade", 10.0917, 22.0]
["2026-09-22T19:56:21.376215+00:00", "trade", 10.09, 56.0]
["2026-09-22T19:56:21.376837+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.377345+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.378182+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.380225+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.382195+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.383224+00:00", "trade", 10.09, 800.0]
["2026-09-22T19:56:21.386516+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:21.387100+00:00", "trade", 10.0901, 50.0]
["2026-09-22T19:56:21.387628+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.432463+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.454750+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:56:21.455494+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.474343+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.474790+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.492713+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:56:21.842612+00:00", "trade", 10.095, 45.0]
["2026-09-22T19:56:21.843373+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:21.843418+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:21.844712+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.051378+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:56:22.373549+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373566+00:00", "trade", 10.095, 1686.0]
["2026-09-22T19:56:22.373567+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:56:22.373569+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:22.373570+00:00", "trade", 10.09, 1800.0]
["2026-09-22T19:56:22.373574+00:00", "trade", 10.09, 42.0]
["2026-09-22T19:56:22.373574+00:00", "trade", 10.09, 728.0]
["2026-09-22T19:56:22.373590+00:00", "trade", 10.09, 772.0]
["2026-09-22T19:56:22.373591+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.373592+00:00", "trade", 10.09, 13.0]
["2026-09-22T19:56:22.373595+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.373597+00:00", "trade", 10.09, 1.0]
["2026-09-22T19:56:22.373597+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.373601+00:00", "trade", 10.09, 1000.0]
["2026-09-22T19:56:22.373601+00:00", "trade", 10.09, 97.0]
["2026-09-22T19:56:22.373612+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.373614+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.373616+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.373616+00:00", "trade", 10.09, 1486.0]
["2026-09-22T19:56:22.373645+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373651+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373658+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373665+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373672+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373678+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373684+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373691+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373697+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373704+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373710+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373717+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373732+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373738+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373752+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373760+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373771+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.373774+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373831+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:56:22.373831+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373832+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.373834+00:00", "trade", 10.09, 317.0]
["2026-09-22T19:56:22.373838+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373844+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373861+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.373863+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373889+00:00", "trade", 10.09, 83.0]
["2026-09-22T19:56:22.373890+00:00", "trade", 10.09, 17.0]
["2026-09-22T19:56:22.373896+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.373905+00:00", "trade", 10.09, 83.0]
["2026-09-22T19:56:22.373918+00:00", "trade", 10.095, 307.0]
["2026-09-22T19:56:22.373988+00:00", "trade", 10.095, 585.0]
["2026-09-22T19:56:22.373991+00:00", "trade", 10.095, 215.0]
["2026-09-22T19:56:22.374075+00:00", "trade", 10.095, 185.0]
["2026-09-22T19:56:22.374119+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.374149+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:56:22.374202+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:56:22.374286+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374294+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374312+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374338+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374349+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374357+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374369+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374420+00:00", "trade", 10.0914, 50.0]
["2026-09-22T19:56:22.374536+00:00", "trade", 10.095, 96.0]
["2026-09-22T19:56:22.374543+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374602+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374614+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374683+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.374748+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.375007+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.375748+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.375774+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.376258+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.376652+00:00", "trade", 10.0917, 11.0]
["2026-09-22T19:56:22.411520+00:00", "trade", 10.0941, 300.0]
["2026-09-22T19:56:22.477039+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.477060+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.692609+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.693605+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.694035+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.789627+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.790277+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.790333+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.861995+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.862699+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.906168+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.906622+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.984620+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985267+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985322+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985345+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:22.985347+00:00", "trade", 10.09, 1486.0]
["2026-09-22T19:56:22.985348+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.985349+00:00", "trade", 10.09, 400.0]
["2026-09-22T19:56:22.985354+00:00", "trade", 10.09, 17.0]
["2026-09-22T19:56:22.985354+00:00", "trade", 10.09, 83.0]
["2026-09-22T19:56:22.985355+00:00", "trade", 10.09, 317.0]
["2026-09-22T19:56:22.985357+00:00", "trade", 10.09, 900.0]
["2026-09-22T19:56:22.985361+00:00", "trade", 10.09, 18.0]
["2026-09-22T19:56:22.985362+00:00", "trade", 10.09, 3.0]
["2026-09-22T19:56:22.985362+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.985408+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985415+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985421+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985428+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985435+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985441+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985455+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985462+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985534+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985535+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.985615+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985616+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.985679+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985680+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.985707+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985843+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.985929+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985963+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.985966+00:00", "trade", 10.09, 500.0]
["2026-09-22T19:56:22.985966+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:56:22.985970+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.986096+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.986113+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.986687+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.992001+00:00", "trade", 10.095, 140.0]
["2026-09-22T19:56:22.992683+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:22.994345+00:00", "trade", 10.095, 8.0]
["2026-09-22T19:56:23.057597+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:23.059413+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.126289+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:56:23.126290+00:00", "trade", 10.095, 1786.0]
["2026-09-22T19:56:23.126788+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.126892+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.126999+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:56:23.127253+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.127475+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.127614+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:56:23.128194+00:00", "trade", 10.0923, 51.0]
["2026-09-22T19:56:23.128836+00:00", "trade", 10.095, 900.0]
["2026-09-22T19:56:23.129463+00:00", "trade", 10.095, 900.0]
["2026-09-22T19:56:23.130083+00:00", "trade", 10.095, 900.0]
["2026-09-22T19:56:23.130514+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.130562+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.133108+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.133137+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.133143+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.133388+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.133892+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.137674+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.257797+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.258424+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.260140+00:00", "trade", 10.095, 2.0]
["2026-09-22T19:56:23.541288+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.704414+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:23.788360+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:56:24.004951+00:00", "trade", 10.095, 2.0]
["2026-09-22T19:56:24.006263+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:24.014395+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:24.039817+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:24.185369+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:24.471396+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:24.475646+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:56:24.657752+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:24.664624+00:00", "trade", 10.0874, 446.0]
["2026-09-22T19:56:24.892916+00:00", "trade", 10.0874, 1.0]
["2026-09-22T19:56:25.139227+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:25.139257+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:25.139858+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:25.339183+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:25.347284+00:00", "trade", 10.095, 183.0]
["2026-09-22T19:56:25.347750+00:00", "trade", 10.095, 15.0]
["2026-09-22T19:56:25.347910+00:00", "trade", 10.095, 76.0]
["2026-09-22T19:56:25.421963+00:00", "trade", 10.095, 117.0]
["2026-09-22T19:56:25.617394+00:00", "trade", 10.095, 1000.0]
["2026-09-22T19:56:25.618767+00:00", "trade", 10.09, 5.0]
["2026-09-22T19:56:26.023554+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:26.139607+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:26.416555+00:00", "trade", 10.0875, 14.0]
["2026-09-22T19:56:26.425783+00:00", "trade", 10.0875, 4.0]
["2026-09-22T19:56:26.651418+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:26.832798+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:26.832829+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:26.911570+00:00", "trade", 10.0839, 1400.0]
["2026-09-22T19:56:27.103205+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:27.800332+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:27.800358+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:27.848213+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:27.965390+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:27.998606+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:56:27.998639+00:00", "trade", 10.095, 389.0]
["2026-09-22T19:56:27.999893+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:56:28.058788+00:00", "trade", 10.095, 60.0]
["2026-09-22T19:56:28.059160+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:28.060119+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:56:28.061973+00:00", "trade", 10.095, 124.0]
["2026-09-22T19:56:28.587159+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:28.587187+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:28.720867+00:00", "trade", 10.095, 16.0]
["2026-09-22T19:56:28.842749+00:00", "trade", 10.0937, 292.0]
["2026-09-22T19:56:28.931153+00:00", "trade", 10.0758, 4.0]
["2026-09-22T19:56:29.163344+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:29.164225+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:29.194200+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:56:29.194776+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:29.226082+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:56:29.273490+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:29.309569+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:29.321454+00:00", "trade", 10.095, 59.0]
["2026-09-22T19:56:29.367951+00:00", "trade", 10.095, 30.0]
["2026-09-22T19:56:29.511610+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:29.511636+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:29.610847+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:56:29.641187+00:00", "trade", 10.0758, 103.0]
["2026-09-22T19:56:29.649353+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:29.649390+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:30.234818+00:00", "trade", 10.0875, 1500.0]
["2026-09-22T19:56:30.246738+00:00", "trade", 10.0875, 400.0]
["2026-09-22T19:56:30.531796+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:30.532420+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:56:30.565934+00:00", "trade", 10.095, 900.0]
["2026-09-22T19:56:30.584813+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:30.610679+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:30.753487+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:30.753547+00:00", "trade", 10.095, 700.0]
["2026-09-22T19:56:30.760651+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:56:31.331566+00:00", "trade", 10.066, 100.0]
["2026-09-22T19:56:31.565184+00:00", "trade", 10.0759, 3.0]
["2026-09-22T19:56:31.889251+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:31.890245+00:00", "trade", 10.095, 89.0]
["2026-09-22T19:56:31.919813+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:56:31.920401+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:31.922984+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:56:32.017907+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:32.017936+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:32.179209+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:32.179257+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:32.216594+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:32.365374+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:32.376414+00:00", "trade", 10.0877, 15.0]
["2026-09-22T19:56:32.397463+00:00", "trade", 10.095, 40.0]
["2026-09-22T19:56:32.407822+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:56:32.548119+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:32.552534+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:32.558024+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:33.492305+00:00", "trade", 10.0661, 100.0]
["2026-09-22T19:56:33.493963+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:33.495470+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:33.534685+00:00", "trade", 10.0901, 15.0]
["2026-09-22T19:56:33.602216+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:56:33.933637+00:00", "trade", 10.0768, 65.0]
["2026-09-22T19:56:34.244737+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:56:34.288638+00:00", "trade", 10.095, 20.0]
["2026-09-22T19:56:34.309417+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:34.311593+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:56:34.322586+00:00", "trade", 10.095, 988.0]
["2026-09-22T19:56:34.322877+00:00", "trade", 10.095, 700.0]
["2026-09-22T19:56:34.323168+00:00", "trade", 10.095, 53.0]
["2026-09-22T19:56:34.357995+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:34.358026+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:34.358265+00:00", "trade", 10.095, 500.0]
["2026-09-22T19:56:34.358279+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:56:34.632491+00:00", "trade", 10.095, 17.0]
["2026-09-22T19:56:34.632491+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:56:34.632493+00:00", "trade", 10.095, 73.0]
["2026-09-22T19:56:34.994104+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:56:35.210365+00:00", "trade", 10.095, 5.0]
["2026-09-22T19:56:35.318951+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:35.318979+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:35.344994+00:00", "trade", 10.095, 5.0]
["2026-09-22T19:56:35.451985+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:35.452004+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:35.452025+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:35.520518+00:00", "trade", 10.095, 5.0]
["2026-09-22T19:56:35.580293+00:00", "trade", 10.0901, 10.0]
["2026-09-22T19:56:36.067506+00:00", "trade", 10.095, 27.0]
["2026-09-22T19:56:36.067508+00:00", "trade", 10.095, 73.0]
["2026-09-22T19:56:36.069268+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:56:36.373643+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.373710+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:56:36.374542+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.374676+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.375306+00:00", "trade", 10.1, 55.0]
["2026-09-22T19:56:36.375365+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:56:36.375427+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:56:36.379088+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.379111+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.379172+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.379203+00:00", "trade", 10.1, 1697.0]
["2026-09-22T19:56:36.379210+00:00", "trade", 10.1, 250.0]
["2026-09-22T19:56:36.379211+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.379214+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.379253+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.379254+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.379555+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.379794+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.379891+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.379906+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.379914+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.380011+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.380328+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.384985+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.384986+00:00", "trade", 10.1, 689.0]
["2026-09-22T19:56:36.384987+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.384989+00:00", "trade", 10.1, 255.0]
["2026-09-22T19:56:36.384990+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:56:36.384993+00:00", "trade", 10.1, 52.0]
["2026-09-22T19:56:36.384993+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.384995+00:00", "trade", 10.1, 322.0]
["2026-09-22T19:56:36.384995+00:00", "trade", 10.1, 3884.0]
["2026-09-22T19:56:36.384999+00:00", "trade", 10.1, 1000.0]
["2026-09-22T19:56:36.384999+00:00", "trade", 10.1, 1799.0]
["2026-09-22T19:56:36.384999+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385003+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385005+00:00", "trade", 10.1, 11.0]
["2026-09-22T19:56:36.385006+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385007+00:00", "trade", 10.1, 202.0]
["2026-09-22T19:56:36.385007+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:56:36.385009+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385012+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385015+00:00", "trade", 10.1, 12.0]
["2026-09-22T19:56:36.385015+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.385016+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385019+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385026+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385041+00:00", "trade", 10.1, 900.0]
["2026-09-22T19:56:36.385071+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.385077+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.385078+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385079+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:56:36.385086+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385109+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385114+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385115+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385121+00:00", "trade", 10.1, 9.0]
["2026-09-22T19:56:36.385121+00:00", "trade", 10.1, 697.0]
["2026-09-22T19:56:36.385122+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385123+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385123+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.385129+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385136+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385143+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385149+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385155+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385157+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385162+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385169+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385176+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385192+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385199+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385206+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385213+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385216+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385225+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385232+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385240+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385247+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385254+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:56:36.385259+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385271+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385271+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385283+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385310+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385331+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385338+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385345+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385347+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385371+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385372+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:56:36.385373+00:00", "trade", 10.1, 25.0]
["2026-09-22T19:56:36.385373+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385391+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385394+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385397+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.385398+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.385398+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385399+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385401+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385403+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385408+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385410+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:56:36.385411+00:00", "trade", 10.1, 498.0]
["2026-09-22T19:56:36.385415+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385420+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385424+00:00", "trade", 10.1, 102.0]
["2026-09-22T19:56:36.385428+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385436+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385442+00:00", "trade", 10.1, 115.0]
["2026-09-22T19:56:36.385442+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385445+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.385445+00:00", "trade", 10.1, 2000.0]
["2026-09-22T19:56:36.385445+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385449+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385455+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385461+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385468+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385472+00:00", "trade", 10.1, 24.0]
["2026-09-22T19:56:36.385474+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385487+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:56:36.385491+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.385503+00:00", "trade", 10.1, 39.0]
["2026-09-22T19:56:36.385510+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:56:36.385528+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.385535+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.385601+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.385632+00:00", "trade", 10.0991, 57.0]
["2026-09-22T19:56:36.385695+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.385728+00:00", "trade", 10.11, 6.0]
["2026-09-22T19:56:36.386018+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.386083+00:00", "trade", 10.1, 57.0]
["2026-09-22T19:56:36.386095+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.386104+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.386150+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.386645+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.386653+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.386660+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.386668+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.386909+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.387671+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.389981+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:56:36.390047+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:36.390063+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:56:36.390095+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:56:36.390153+00:00", "trade", 10.105, 17.0]
["2026-09-22T19:56:36.393932+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.395090+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.395417+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.398545+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:36.398554+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:56:36.398559+00:00", "trade", 10.105, 293.0]
["2026-09-22T19:56:36.398993+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:56:36.401058+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:36.401434+00:00", "trade", 10.105, 496.0]
["2026-09-22T19:56:36.401441+00:00", "trade", 10.105, 496.0]
["2026-09-22T19:56:36.401515+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:36.401824+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.402420+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.403636+00:00", "trade", 10.105, 1073.0]
["2026-09-22T19:56:36.407396+00:00", "trade", 10.1084, 4760.0]
["2026-09-22T19:56:36.420318+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.430870+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.431450+00:00", "trade", 10.1059, 50.0]
["2026-09-22T19:56:36.431613+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.434886+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:56:36.437764+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.485586+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.485917+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.488209+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.544207+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.552432+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:56:36.644656+00:00", "trade", 10.1, 188.0]
["2026-09-22T19:56:36.760335+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.899748+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:36.900183+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.931543+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.932176+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:36.936224+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.936225+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:36.936247+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.936917+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.938851+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:36.939554+00:00", "trade", 10.1094, 22.0]
["2026-09-22T19:56:37.007193+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:37.008186+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:37.052419+00:00", "trade", 10.0852, 100.0]
["2026-09-22T19:56:37.175581+00:00", "trade", 10.0776, 100.0]
["2026-09-22T19:56:37.405103+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:56:37.405103+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:37.405141+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:37.556842+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:37.556906+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:37.557087+00:00", "trade", 10.105, 433.0]
["2026-09-22T19:56:37.557125+00:00", "trade", 10.105, 67.0]
["2026-09-22T19:56:37.998535+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:38.354952+00:00", "trade", 10.0778, 103.0]
["2026-09-22T19:56:38.557577+00:00", "trade", 10.105, 85.0]
["2026-09-22T19:56:38.557725+00:00", "trade", 10.105, 23.0]
["2026-09-22T19:56:38.557763+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:56:38.558399+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:56:38.558407+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:38.600880+00:00", "trade", 10.105, 700.0]
["2026-09-22T19:56:38.988873+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:56:39.027768+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.029517+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:56:39.514927+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.516710+00:00", "trade", 10.105, 1235.0]
["2026-09-22T19:56:39.528898+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:39.529286+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.530030+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.530045+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.537752+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.537753+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:56:39.537771+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.537778+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.537784+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.537791+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.537801+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.537807+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.537813+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.566738+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.570138+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.834410+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:39.834434+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:40.138932+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:40.173493+00:00", "trade", 10.105, 630.0]
["2026-09-22T19:56:40.174201+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:40.175212+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:40.176279+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:56:40.320884+00:00", "trade", 10.0779, 6.0]
["2026-09-22T19:56:40.350191+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:40.540919+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:56:40.540983+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:40.643157+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:40.643183+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:40.643437+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:40.674550+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:40.674551+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:40.675148+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:40.753374+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:40.865857+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:40.874255+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:40.937752+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:56:41.059397+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:41.060992+00:00", "trade", 10.105, 1786.0]
["2026-09-22T19:56:41.061593+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:41.061617+00:00", "trade", 10.105, 1786.0]
["2026-09-22T19:56:41.062199+00:00", "trade", 10.1052, 52.0]
["2026-09-22T19:56:41.062244+00:00", "trade", 10.105, 1786.0]
["2026-09-22T19:56:41.062756+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:41.135764+00:00", "trade", 10.105, 380.0]
["2026-09-22T19:56:41.169947+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:41.305050+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:41.381253+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:41.395601+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:56:41.436699+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:41.505733+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:41.505759+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:41.510781+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:41.510806+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:41.715651+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:42.082041+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:42.082069+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:42.264547+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:42.264563+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:56:42.358445+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:42.359850+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:42.677199+00:00", "trade", 10.105, 893.0]
["2026-09-22T19:56:42.677784+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:42.677805+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:42.677811+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:42.677834+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:42.778024+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:42.778063+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:43.004097+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:43.210151+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:56:43.331636+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:43.332170+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:43.332198+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:43.339983+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:43.476426+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:43.542695+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:56:43.587983+00:00", "trade", 10.0781, 7.0]
["2026-09-22T19:56:43.614728+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:56:43.991793+00:00", "trade", 10.0909, 400.0]
["2026-09-22T19:56:44.031549+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:44.031577+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:44.032178+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:44.473435+00:00", "trade", 10.0781, 54.0]
["2026-09-22T19:56:44.500767+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:44.500884+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:44.501025+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:44.508080+00:00", "trade", 10.105, 296.0]
["2026-09-22T19:56:44.559109+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:44.685433+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:45.049595+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:45.049622+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:45.211394+00:00", "trade", 10.0857, 100.0]
["2026-09-22T19:56:45.414534+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:45.414656+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:46.064973+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:46.090146+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:46.243332+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:46.244100+00:00", "trade", 10.105, 19.0]
["2026-09-22T19:56:46.244978+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:46.651028+00:00", "trade", 10.0782, 95.0]
["2026-09-22T19:56:46.652224+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:46.756532+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:56:46.758869+00:00", "trade", 10.105, 24.0]
["2026-09-22T19:56:46.759565+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:47.106164+00:00", "trade", 10.105, 7100.0]
["2026-09-22T19:56:47.106712+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:47.106745+00:00", "trade", 10.105, 68.0]
["2026-09-22T19:56:47.284138+00:00", "trade", 10.11, 76.0]
["2026-09-22T19:56:47.285128+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:56:47.285264+00:00", "trade", 10.105, 19.0]
["2026-09-22T19:56:47.286571+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:56:47.290097+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:56:47.756981+00:00", "trade", 10.105, 45.0]
["2026-09-22T19:56:47.763414+00:00", "trade", 10.105, 35.0]
["2026-09-22T19:56:47.769464+00:00", "trade", 10.105, 17.0]
["2026-09-22T19:56:47.784685+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:56:47.787394+00:00", "trade", 10.105, 19.0]
["2026-09-22T19:56:47.787436+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:56:47.787444+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:56:47.789121+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:56:47.796642+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:56:47.802247+00:00", "trade", 10.105, 15.0]
["2026-09-22T19:56:47.804317+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:56:48.046314+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:48.091074+00:00", "trade", 10.1017, 18.0]
["2026-09-22T19:56:48.468801+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:56:48.469210+00:00", "trade", 10.105, 66.0]
["2026-09-22T19:56:48.469879+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:48.596800+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:48.740196+00:00", "trade", 10.11, 97.0]
["2026-09-22T19:56:48.806631+00:00", "trade", 10.105, 58.0]
["2026-09-22T19:56:49.062742+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:49.103454+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:56:49.113607+00:00", "trade", 10.11, 3.0]
["2026-09-22T19:56:49.113899+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:49.113938+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:49.113940+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:49.114645+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:49.114669+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:49.119943+00:00", "trade", 10.11, 15.0]
["2026-09-22T19:56:49.119970+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:49.124524+00:00", "trade", 10.11, 15.0]
["2026-09-22T19:56:49.126055+00:00", "trade", 10.11, 15.0]
["2026-09-22T19:56:49.137585+00:00", "trade", 10.11, 16.0]
["2026-09-22T19:56:49.140369+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:56:49.157692+00:00", "trade", 10.105, 1600.0]
["2026-09-22T19:56:49.584861+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:50.063238+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:50.064869+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:50.142791+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:50.372751+00:00", "trade", 10.0784, 47.0]
["2026-09-22T19:56:50.422540+00:00", "trade", 10.105, 1600.0]
["2026-09-22T19:56:50.556984+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:50.775938+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:50.775970+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:50.778597+00:00", "trade", 10.105, 796.0]
["2026-09-22T19:56:50.783832+00:00", "trade", 10.1001, 10.0]
["2026-09-22T19:56:50.825459+00:00", "trade", 10.105, 85.0]
["2026-09-22T19:56:50.883366+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:50.931757+00:00", "trade", 10.105, 26.0]
["2026-09-22T19:56:50.952527+00:00", "trade", 10.105, 800.0]
["2026-09-22T19:56:51.136834+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:56:51.555935+00:00", "trade", 10.0901, 95.0]
["2026-09-22T19:56:51.662768+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:51.666738+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:56:51.737513+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:51.738484+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:51.900752+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:51.900780+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:51.906714+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:52.028781+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:52.038264+00:00", "trade", 10.0901, 1100.0]
["2026-09-22T19:56:52.178665+00:00", "trade", 10.0785, 6.0]
["2026-09-22T19:56:52.320114+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:52.321662+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:52.404696+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:52.436524+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:52.445350+00:00", "trade", 10.105, 101.0]
["2026-09-22T19:56:52.446614+00:00", "trade", 10.11, 4.0]
["2026-09-22T19:56:52.695084+00:00", "trade", 10.1017, 11.0]
["2026-09-22T19:56:52.801354+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:53.000061+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:53.001013+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:53.205371+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:56:53.459413+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:53.460644+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:56:53.462760+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:53.467264+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:56:53.503669+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:53.503697+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:53.503940+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:53.504103+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:53.504402+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:53.505483+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:53.506205+00:00", "trade", 10.11, 17.0]
["2026-09-22T19:56:53.561244+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:56:53.584205+00:00", "trade", 10.105, 1153.0]
["2026-09-22T19:56:53.584788+00:00", "trade", 10.1055, 52.0]
["2026-09-22T19:56:53.631028+00:00", "trade", 10.105, 893.0]
["2026-09-22T19:56:53.662325+00:00", "trade", 10.1077, 1.0]
["2026-09-22T19:56:53.670896+00:00", "trade", 10.105, 569.0]
["2026-09-22T19:56:54.029771+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:54.029961+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:54.031460+00:00", "trade", 10.086, 100.0]
["2026-09-22T19:56:54.309455+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:54.542758+00:00", "trade", 10.0945, 200.0]
["2026-09-22T19:56:54.975968+00:00", "trade", 10.0786, 95.0]
["2026-09-22T19:56:54.996271+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:54.996304+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:55.056712+00:00", "trade", 10.0786, 7.0]
["2026-09-22T19:56:55.086822+00:00", "trade", 10.1001, 13.0]
["2026-09-22T19:56:55.244204+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:55.414855+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:56:55.462440+00:00", "trade", 10.105, 1400.0]
["2026-09-22T19:56:55.465071+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:55.576335+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:55.768847+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:55.770005+00:00", "trade", 10.105, 60.0]
["2026-09-22T19:56:55.879912+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:55.941772+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:55.954778+00:00", "trade", 10.0903, 15878.0]
["2026-09-22T19:56:55.959960+00:00", "trade", 10.0786, 56.0]
["2026-09-22T19:56:56.110069+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:56:56.110504+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:56:56.110626+00:00", "trade", 10.105, 45.0]
["2026-09-22T19:56:56.110662+00:00", "trade", 10.105, 7.0]
["2026-09-22T19:56:56.111053+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:56.272966+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:56.405125+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:56.553848+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:56.553858+00:00", "trade", 10.105, 800.0]
["2026-09-22T19:56:56.619549+00:00", "trade", 10.1001, 1500.0]
["2026-09-22T19:56:56.620129+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:56.634720+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:56.638206+00:00", "trade", 10.105, 40.0]
["2026-09-22T19:56:56.688145+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:56.791370+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:56:56.923179+00:00", "trade", 10.1094, 5.0]
["2026-09-22T19:56:57.054565+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:57.073690+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:56:57.080866+00:00", "trade", 10.1095, 20.0]
["2026-09-22T19:56:57.290220+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:57.291057+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:56:57.382340+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:56:57.397339+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:56:57.660121+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:57.682753+00:00", "trade", 10.0789, 20.0]
["2026-09-22T19:56:57.721305+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:56:58.001698+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:58.090406+00:00", "trade", 10.0862, 100.0]
["2026-09-22T19:56:58.212334+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:58.343630+00:00", "trade", 10.105, 70.0]
["2026-09-22T19:56:59.002063+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:59.123806+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:59.123836+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:56:59.124780+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:56:59.126390+00:00", "trade", 10.1017, 22.0]
["2026-09-22T19:56:59.240482+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:56:59.309432+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:59.408045+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:56:59.432811+00:00", "trade", 10.0792, 100.0]
["2026-09-22T19:56:59.553152+00:00", "trade", 10.105, 168.0]
["2026-09-22T19:56:59.750566+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:56:59.852582+00:00", "trade", 10.0862, 700.0]
["2026-09-22T19:57:00.029742+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:00.029760+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:00.029776+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:00.143446+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:00.153392+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:00.335836+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:00.336150+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:00.421545+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:00.445595+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:00.562435+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:00.563718+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:00.563745+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:01.072824+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:57:01.072825+00:00", "trade", 10.105, 86.0]
["2026-09-22T19:57:01.075710+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:01.076183+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:01.089219+00:00", "trade", 10.0803, 2.0]
["2026-09-22T19:57:01.149590+00:00", "trade", 10.105, 126.0]
["2026-09-22T19:57:01.153791+00:00", "trade", 10.105, 1100.0]
["2026-09-22T19:57:01.154374+00:00", "trade", 10.1044, 50.0]
["2026-09-22T19:57:01.225538+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:01.524501+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:01.524533+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:01.617104+00:00", "trade", 10.1017, 12.0]
["2026-09-22T19:57:01.618671+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:01.618679+00:00", "trade", 10.105, 29.0]
["2026-09-22T19:57:02.333438+00:00", "trade", 10.0905, 100.0]
["2026-09-22T19:57:02.353611+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:02.353643+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:02.354059+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:02.354543+00:00", "trade", 10.105, 271.0]
["2026-09-22T19:57:02.354551+00:00", "trade", 10.105, 229.0]
["2026-09-22T19:57:02.355244+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:02.361813+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:02.362313+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:02.362941+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:02.367763+00:00", "trade", 10.105, 118.0]
["2026-09-22T19:57:02.555099+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:02.555133+00:00", "trade", 10.105, 105.0]
["2026-09-22T19:57:02.555352+00:00", "trade", 10.105, 77.0]
["2026-09-22T19:57:02.577290+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:02.682659+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:02.683034+00:00", "trade", 10.105, 60.0]
["2026-09-22T19:57:02.683096+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:57:02.981252+00:00", "trade", 10.0864, 100.0]
["2026-09-22T19:57:03.114053+00:00", "trade", 10.0916, 26.0]
["2026-09-22T19:57:03.808715+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:03.808747+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:03.888341+00:00", "trade", 10.1017, 17.0]
["2026-09-22T19:57:04.427554+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:04.427585+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:04.640190+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:04.928077+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:57:05.209004+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:57:05.453438+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:05.474623+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:05.474635+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:05.494915+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:05.619598+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:05.628526+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:05.687330+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:05.687915+00:00", "trade", 10.105, 21.0]
["2026-09-22T19:57:05.738739+00:00", "trade", 10.105, 1117.0]
["2026-09-22T19:57:05.755658+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:05.755696+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:05.808364+00:00", "trade", 10.11, 90.0]
["2026-09-22T19:57:05.808365+00:00", "trade", 10.11, 96.0]
["2026-09-22T19:57:05.818126+00:00", "trade", 10.105, 1217.0]
["2026-09-22T19:57:05.830894+00:00", "trade", 10.0864, 100.0]
["2026-09-22T19:57:05.854399+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:06.035603+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:06.035894+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:06.035898+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:06.036157+00:00", "trade", 10.105, 99.0]
["2026-09-22T19:57:06.036158+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:06.036163+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:06.036911+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:06.037032+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:06.037531+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:06.084775+00:00", "trade", 10.105, 86.0]
["2026-09-22T19:57:06.084776+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:57:06.086524+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:06.249686+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:06.265828+00:00", "trade", 10.0852, 92.0]
["2026-09-22T19:57:06.269257+00:00", "trade", 10.0806, 1282.0]
["2026-09-22T19:57:06.271041+00:00", "trade", 10.0863, 166.0]
["2026-09-22T19:57:06.312717+00:00", "trade", 10.0942, 1.0]
["2026-09-22T19:57:06.451912+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:06.562938+00:00", "trade", 10.0805, 19.0]
["2026-09-22T19:57:07.069402+00:00", "trade", 10.11, 25.0]
["2026-09-22T19:57:07.071881+00:00", "trade", 10.105, 149.0]
["2026-09-22T19:57:07.073088+00:00", "trade", 10.105, 86.0]
["2026-09-22T19:57:07.073089+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:57:07.074335+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:07.074514+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:07.074550+00:00", "trade", 10.11, 12.0]
["2026-09-22T19:57:07.074554+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:07.150957+00:00", "trade", 10.0806, 162.0]
["2026-09-22T19:57:07.203937+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:07.275950+00:00", "trade", 10.1017, 13.0]
["2026-09-22T19:57:07.333888+00:00", "trade", 10.068, 21.0]
["2026-09-22T19:57:07.524566+00:00", "trade", 10.0865, 100.0]
["2026-09-22T19:57:07.537788+00:00", "trade", 10.0865, 2.0]
["2026-09-22T19:57:07.572298+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:07.572986+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:07.952855+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:57:08.047967+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:08.049543+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:08.128973+00:00", "trade", 10.0909, 8.0]
["2026-09-22T19:57:08.131285+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:08.206385+00:00", "trade", 10.11, 520.0]
["2026-09-22T19:57:08.514220+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:08.808761+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:09.309585+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:09.309868+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:09.366252+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:09.366292+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:09.366353+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:09.366432+00:00", "trade", 10.105, 22.0]
["2026-09-22T19:57:09.411436+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:09.434421+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:09.505421+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:09.505993+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:09.507701+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:57:09.508192+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:57:09.517315+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:09.828422+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:57:10.105731+00:00", "trade", 10.105, 97.0]
["2026-09-22T19:57:10.105733+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:57:10.374003+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:57:10.375546+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:10.375962+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:10.442592+00:00", "trade", 10.105, 812.0]
["2026-09-22T19:57:10.459099+00:00", "trade", 10.1077, 1.0]
["2026-09-22T19:57:10.503256+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:10.542539+00:00", "trade", 10.105, 1100.0]
["2026-09-22T19:57:10.543086+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:10.595761+00:00", "trade", 10.105, 388.0]
["2026-09-22T19:57:10.706850+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:57:11.168640+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:11.168674+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:11.204344+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:11.214119+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:57:11.214240+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:11.271187+00:00", "trade", 10.091, 4.0]
["2026-09-22T19:57:11.735416+00:00", "trade", 10.1033, 10.0]
["2026-09-22T19:57:11.736131+00:00", "trade", 10.105, 85.0]
["2026-09-22T19:57:11.736156+00:00", "trade", 10.1, 11.0]
["2026-09-22T19:57:11.736182+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:11.736209+00:00", "trade", 10.1, 198.0]
["2026-09-22T19:57:11.736235+00:00", "trade", 10.1, 26.0]
["2026-09-22T19:57:11.736260+00:00", "trade", 10.1, 198.0]
["2026-09-22T19:57:11.736318+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:57:11.736512+00:00", "trade", 10.105, 37.0]
["2026-09-22T19:57:11.737483+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:11.737752+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:11.737813+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:57:11.737919+00:00", "trade", 10.105, 72.0]
["2026-09-22T19:57:11.746117+00:00", "trade", 10.11, 2.0]
["2026-09-22T19:57:11.753029+00:00", "trade", 10.0953, 7.0]
["2026-09-22T19:57:11.756459+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:11.775694+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:11.776440+00:00", "trade", 10.105, 96.0]
["2026-09-22T19:57:11.776499+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:11.776559+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:57:11.819618+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:11.962469+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:12.045651+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:12.046253+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:12.073763+00:00", "trade", 10.105, 40.0]
["2026-09-22T19:57:12.075336+00:00", "trade", 10.0807, 6.0]
["2026-09-22T19:57:12.085067+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:12.109205+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:12.112637+00:00", "trade", 10.105, 16.0]
["2026-09-22T19:57:12.121735+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:57:12.141867+00:00", "trade", 10.105, 31.0]
["2026-09-22T19:57:12.155025+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:12.155073+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:12.155169+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:12.155329+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:57:12.157189+00:00", "trade", 10.1017, 13.0]
["2026-09-22T19:57:12.160601+00:00", "trade", 10.105, 7.0]
["2026-09-22T19:57:12.161534+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:57:12.168677+00:00", "trade", 10.0924, 200.0]
["2026-09-22T19:57:12.169418+00:00", "trade", 10.105, 13.0]
["2026-09-22T19:57:12.189818+00:00", "trade", 10.105, 13.0]
["2026-09-22T19:57:12.196331+00:00", "trade", 10.105, 17.0]
["2026-09-22T19:57:12.201505+00:00", "trade", 10.0807, 98.0]
["2026-09-22T19:57:12.202493+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:12.211919+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:57:12.237016+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:57:12.247078+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:12.672074+00:00", "trade", 10.0924, 100.0]
["2026-09-22T19:57:12.734394+00:00", "trade", 10.105, 1260.0]
["2026-09-22T19:57:12.738355+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:12.751282+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:12.763174+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:12.795812+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:12.796536+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:12.854479+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:57:12.855339+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:57:12.902498+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:12.904479+00:00", "trade", 10.1017, 13.0]
["2026-09-22T19:57:12.987238+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:13.021167+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:13.026364+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:13.119114+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:13.119145+00:00", "trade", 10.105, 54.0]
["2026-09-22T19:57:13.119146+00:00", "trade", 10.105, 46.0]
["2026-09-22T19:57:13.545334+00:00", "trade", 10.105, 7.0]
["2026-09-22T19:57:13.594413+00:00", "trade", 10.0914, 300.0]
["2026-09-22T19:57:13.615487+00:00", "trade", 10.105, 588.0]
["2026-09-22T19:57:13.615704+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:57:13.651684+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:13.710722+00:00", "trade", 10.105, 157.0]
["2026-09-22T19:57:13.738287+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:13.754299+00:00", "trade", 10.105, 1116.0]
["2026-09-22T19:57:14.309443+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:14.309869+00:00", "trade", 10.105, 54.0]
["2026-09-22T19:57:14.309870+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:57:14.309872+00:00", "trade", 10.105, 36.0]
["2026-09-22T19:57:14.433033+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:14.442366+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:15.011285+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:57:15.017288+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:15.017922+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:15.020638+00:00", "trade", 10.1017, 12.0]
["2026-09-22T19:57:15.052941+00:00", "trade", 10.0929, 100.0]
["2026-09-22T19:57:15.066328+00:00", "trade", 10.11, 20.0]
["2026-09-22T19:57:15.100302+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:15.102602+00:00", "trade", 10.105, 189.0]
["2026-09-22T19:57:15.163079+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:57:15.164708+00:00", "trade", 10.105, 700.0]
["2026-09-22T19:57:15.187501+00:00", "trade", 10.105, 1100.0]
["2026-09-22T19:57:15.206038+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:15.207849+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:15.250726+00:00", "trade", 10.105, 386.0]
["2026-09-22T19:57:15.361906+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:15.361942+00:00", "trade", 10.105, 64.0]
["2026-09-22T19:57:15.361943+00:00", "trade", 10.105, 36.0]
["2026-09-22T19:57:15.364291+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:57:15.412978+00:00", "trade", 10.105, 1117.0]
["2026-09-22T19:57:15.456463+00:00", "trade", 10.105, 687.0]
["2026-09-22T19:57:15.561089+00:00", "trade", 10.0809, 114.0]
["2026-09-22T19:57:15.613864+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:15.711035+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:16.164051+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:16.376520+00:00", "trade", 10.105, 199.0]
["2026-09-22T19:57:16.376524+00:00", "trade", 10.105, 201.0]
["2026-09-22T19:57:16.405031+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:16.424380+00:00", "trade", 10.1001, 15.0]
["2026-09-22T19:57:16.479223+00:00", "trade", 10.105, 576.0]
["2026-09-22T19:57:16.674604+00:00", "trade", 10.0918, 300.0]
["2026-09-22T19:57:16.812187+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:16.812219+00:00", "trade", 10.105, 64.0]
["2026-09-22T19:57:16.812220+00:00", "trade", 10.105, 36.0]
["2026-09-22T19:57:16.815920+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:16.961311+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:17.034418+00:00", "trade", 10.105, 118.0]
["2026-09-22T19:57:17.035079+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:17.036339+00:00", "trade", 10.105, 325.0]
["2026-09-22T19:57:17.038134+00:00", "trade", 10.105, 118.0]
["2026-09-22T19:57:17.038664+00:00", "trade", 10.105, 56.0]
["2026-09-22T19:57:17.375690+00:00", "trade", 10.0919, 10.0]
["2026-09-22T19:57:17.431575+00:00", "trade", 10.105, 64.0]
["2026-09-22T19:57:17.431576+00:00", "trade", 10.105, 36.0]
["2026-09-22T19:57:17.434505+00:00", "trade", 10.105, 197.0]
["2026-09-22T19:57:17.744107+00:00", "trade", 10.105, 2000.0]
["2026-09-22T19:57:17.745012+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:17.745127+00:00", "trade", 10.081, 11.0]
["2026-09-22T19:57:17.817118+00:00", "trade", 10.1001, 10.0]
["2026-09-22T19:57:17.834307+00:00", "trade", 10.0983, 1.0]
["2026-09-22T19:57:18.094369+00:00", "trade", 10.0688, 100.0]
["2026-09-22T19:57:18.522452+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:18.578659+00:00", "trade", 10.105, 64.0]
["2026-09-22T19:57:18.578661+00:00", "trade", 10.105, 36.0]
["2026-09-22T19:57:18.811114+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:57:19.310200+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:57:19.314347+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:19.443182+00:00", "trade", 10.0855, 100.0]
["2026-09-22T19:57:19.480666+00:00", "trade", 10.0688, 100.0]
["2026-09-22T19:57:19.509807+00:00", "trade", 10.0921, 8.0]
["2026-09-22T19:57:20.066909+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:20.068015+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:20.070477+00:00", "trade", 10.105, 251.0]
["2026-09-22T19:57:20.142764+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:20.147786+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:20.154943+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:20.200958+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:20.253949+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:20.262839+00:00", "trade", 10.1001, 18.0]
["2026-09-22T19:57:20.353499+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:20.541120+00:00", "trade", 10.0921, 700.0]
["2026-09-22T19:57:20.851350+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:20.851386+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:57:20.851387+00:00", "trade", 10.105, 90.0]
["2026-09-22T19:57:20.852009+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:20.852040+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:20.852420+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:20.852492+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:20.853478+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:20.923328+00:00", "trade", 10.0921, 100.0]
["2026-09-22T19:57:21.375097+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:57:21.376262+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:21.531752+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:21.531753+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:21.541077+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:21.626775+00:00", "trade", 10.1017, 11.0]
["2026-09-22T19:57:21.653473+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:21.776054+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:21.939286+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:22.082432+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.185985+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:22.413160+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:57:22.414715+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.414963+00:00", "trade", 10.105, 190.0]
["2026-09-22T19:57:22.496529+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.526038+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:22.669587+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.669588+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.684486+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.685347+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.691999+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.718375+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.718376+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.718497+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.719580+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.719580+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.719671+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.726169+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:57:22.726171+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.726172+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.727674+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:22.730692+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:57:22.730700+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.730700+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:22.730701+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.730708+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.730715+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.730727+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.730733+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.730740+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.730742+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:57:22.730744+00:00", "trade", 10.105, 90.0]
["2026-09-22T19:57:22.730746+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.730858+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:57:22.730920+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.731332+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.731348+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.731371+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.731372+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:57:22.731844+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:57:22.732041+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.732374+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:22.732433+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:22.733754+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.734013+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.734085+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:22.734992+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:22.735226+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:22.735494+00:00", "trade", 10.1, 66.0]
["2026-09-22T19:57:22.796537+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.797333+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:22.802041+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:22.815726+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:57:22.815987+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.830860+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.838037+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:22.844804+00:00", "trade", 10.0924, 9254.0]
["2026-09-22T19:57:22.901283+00:00", "trade", 10.1006, 10.0]
["2026-09-22T19:57:22.904427+00:00", "trade", 10.105, 1653.0]
["2026-09-22T19:57:23.271344+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:57:23.273521+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:57:23.275308+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:57:23.353642+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:23.353945+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:23.354166+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:57:23.493638+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:57:23.659989+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:23.705364+00:00", "trade", 10.1095, 5.0]
["2026-09-22T19:57:23.821470+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:24.057922+00:00", "trade", 10.1024, 7100.0]
["2026-09-22T19:57:24.058727+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:24.158605+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:24.158712+00:00", "trade", 10.105, 700.0]
["2026-09-22T19:57:24.247122+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:24.254046+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:57:24.309419+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:24.338439+00:00", "trade", 10.1006, 11.0]
["2026-09-22T19:57:24.595855+00:00", "trade", 10.0927, 15.0]
["2026-09-22T19:57:24.596679+00:00", "trade", 10.105, 125.0]
["2026-09-22T19:57:24.596955+00:00", "trade", 10.11, 32.0]
["2026-09-22T19:57:24.597038+00:00", "trade", 10.105, 17.0]
["2026-09-22T19:57:24.597063+00:00", "trade", 10.105, 75.0]
["2026-09-22T19:57:24.597122+00:00", "trade", 10.105, 7.0]
["2026-09-22T19:57:24.612515+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:24.620679+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:24.625624+00:00", "trade", 10.1034, 15.0]
["2026-09-22T19:57:25.023250+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.205007+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.205008+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.407396+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:57:25.442735+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.466044+00:00", "trade", 10.0858, 11.0]
["2026-09-22T19:57:25.601758+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:25.602067+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.602458+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.602475+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.602612+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:25.602790+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:25.603014+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.603158+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.603159+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.603191+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.603406+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.604040+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:25.604065+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:25.604153+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:25.604181+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.604577+00:00", "trade", 10.1, 40.0]
["2026-09-22T19:57:25.604972+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:25.682629+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:25.753924+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:26.046600+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:26.351352+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:57:26.351548+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:26.351782+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:26.351809+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:26.351947+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:26.352077+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:26.352357+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:26.352461+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:26.352541+00:00", "trade", 10.105, 104.0]
["2026-09-22T19:57:26.353015+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:26.354876+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:26.355329+00:00", "trade", 10.1, 16.0]
["2026-09-22T19:57:26.355680+00:00", "trade", 10.1, 66.0]
["2026-09-22T19:57:26.356093+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:57:26.361265+00:00", "trade", 10.105, 60.0]
["2026-09-22T19:57:26.413796+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:57:26.505363+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:26.505392+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:26.505670+00:00", "trade", 10.105, 800.0]
["2026-09-22T19:57:26.506019+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:26.513121+00:00", "trade", 10.1001, 10.0]
["2026-09-22T19:57:26.572154+00:00", "trade", 10.11, 2.0]
["2026-09-22T19:57:26.808287+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:26.809094+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:57:27.060639+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:27.061490+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:27.061884+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:27.061886+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:27.063426+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:27.063464+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:27.063477+00:00", "trade", 10.1, 80.0]
["2026-09-22T19:57:27.063658+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:27.063835+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:27.064019+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:27.113874+00:00", "trade", 10.105, 182.0]
["2026-09-22T19:57:27.113889+00:00", "trade", 10.105, 101.0]
["2026-09-22T19:57:27.399017+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:27.461152+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:27.560189+00:00", "trade", 10.0936, 300.0]
["2026-09-22T19:57:27.623009+00:00", "trade", 10.0859, 70.0]
["2026-09-22T19:57:27.726049+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:27.726074+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:27.726717+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:27.728630+00:00", "trade", 10.1006, 11.0]
["2026-09-22T19:57:27.764148+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:27.944997+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:27.945052+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.037308+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.083116+00:00", "trade", 10.105, 121.0]
["2026-09-22T19:57:28.083206+00:00", "trade", 10.105, 238.0]
["2026-09-22T19:57:28.193591+00:00", "trade", 10.0693, 100.0]
["2026-09-22T19:57:28.412942+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:57:28.509668+00:00", "trade", 10.0859, 10.0]
["2026-09-22T19:57:28.509762+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.581848+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:28.581946+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:28.582326+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:28.582655+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:28.582707+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.582731+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.582732+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.582879+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.582922+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.583094+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.583107+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.583250+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.583268+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.583276+00:00", "trade", 10.105, 17.0]
["2026-09-22T19:57:28.583414+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:28.583421+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.583447+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.583457+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.583636+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.583948+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.584023+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:28.587165+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.587167+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:28.587233+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.587425+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:28.587434+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:28.587712+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:28.587956+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:28.587976+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:28.591927+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.592680+00:00", "trade", 10.1001, 11.0]
["2026-09-22T19:57:28.593150+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:28.593989+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.600876+00:00", "trade", 10.105, 2234.0]
["2026-09-22T19:57:28.600930+00:00", "trade", 10.105, 370.0]
["2026-09-22T19:57:28.601391+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:28.601417+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:28.643221+00:00", "trade", 10.105, 1500.0]
["2026-09-22T19:57:28.651563+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:28.669751+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.689225+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:28.690533+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:28.755107+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.755160+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:28.755372+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:28.762252+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.810888+00:00", "trade", 10.105, 800.0]
["2026-09-22T19:57:28.868338+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:28.869144+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:28.952959+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:28.953714+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.953743+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:28.954109+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:28.955666+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:28.978099+00:00", "trade", 10.086, 2.0]
["2026-09-22T19:57:29.019584+00:00", "trade", 10.11, 466.0]
["2026-09-22T19:57:29.021127+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:29.096012+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:29.098777+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:29.518707+00:00", "trade", 10.0938, 100.0]
["2026-09-22T19:57:29.590341+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:29.590380+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:29.590385+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:29.692264+00:00", "trade", 10.0695, 23.0]
["2026-09-22T19:57:29.709040+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:29.772130+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:29.830975+00:00", "trade", 10.0842, 12.0]
["2026-09-22T19:57:29.916176+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:29.916490+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:30.033334+00:00", "trade", 10.0934, 98.0]
["2026-09-22T19:57:30.039006+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:30.056494+00:00", "trade", 10.11, 1200.0]
["2026-09-22T19:57:30.056502+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:30.056505+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:57:30.591136+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:30.748631+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:30.748663+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:30.749311+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:30.754643+00:00", "trade", 10.105, 145.0]
["2026-09-22T19:57:30.757700+00:00", "trade", 10.105, 9.0]
["2026-09-22T19:57:30.772810+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:57:30.775765+00:00", "trade", 10.105, 9.0]
["2026-09-22T19:57:30.879609+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:30.964311+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:30.967378+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:57:31.167185+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:31.186168+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:31.188285+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:57:31.419636+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:57:31.446390+00:00", "trade", 10.1017, 11.0]
["2026-09-22T19:57:31.471114+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:31.702748+00:00", "trade", 10.1055, 4.0]
["2026-09-22T19:57:32.174892+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:32.174921+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:32.334769+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:32.376434+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:32.378419+00:00", "trade", 10.105, 289.0]
["2026-09-22T19:57:32.378773+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:57:32.385635+00:00", "trade", 10.104, 17.0]
["2026-09-22T19:57:32.390810+00:00", "trade", 10.104, 5.0]
["2026-09-22T19:57:32.451199+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:57:32.454867+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:32.557080+00:00", "trade", 10.105, 429.0]
["2026-09-22T19:57:32.559613+00:00", "trade", 10.105, 65.0]
["2026-09-22T19:57:32.642446+00:00", "trade", 10.0936, 100.0]
["2026-09-22T19:57:32.696848+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:32.782510+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:32.800596+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:33.099397+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:33.232478+00:00", "trade", 10.1001, 13.0]
["2026-09-22T19:57:33.242696+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:33.287448+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:33.343732+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:33.373093+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:33.373095+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:33.541192+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:33.541274+00:00", "trade", 10.105, 700.0]
["2026-09-22T19:57:33.541360+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:33.600950+00:00", "trade", 10.1043, 60.0]
["2026-09-22T19:57:33.602904+00:00", "trade", 10.1048, 188.0]
["2026-09-22T19:57:33.602964+00:00", "trade", 10.1048, 47.0]
["2026-09-22T19:57:33.608284+00:00", "trade", 10.105, 1117.0]
["2026-09-22T19:57:33.706550+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:33.706588+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:33.706594+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:33.706695+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:34.036727+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:34.111099+00:00", "trade", 10.105, 2234.0]
["2026-09-22T19:57:34.111763+00:00", "trade", 10.11, 66.0]
["2026-09-22T19:57:34.115809+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:34.167194+00:00", "trade", 10.0941, 200.0]
["2026-09-22T19:57:34.170083+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:34.218909+00:00", "trade", 10.0941, 100.0]
["2026-09-22T19:57:34.230670+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:34.239500+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:34.240589+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:34.355553+00:00", "trade", 10.105, 16.0]
["2026-09-22T19:57:34.357517+00:00", "trade", 10.105, 63.0]
["2026-09-22T19:57:34.359260+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:57:34.360722+00:00", "trade", 10.105, 218.0]
["2026-09-22T19:57:34.360883+00:00", "trade", 10.105, 182.0]
["2026-09-22T19:57:34.361030+00:00", "trade", 10.105, 164.0]
["2026-09-22T19:57:34.361380+00:00", "trade", 10.105, 282.0]
["2026-09-22T19:57:34.361662+00:00", "trade", 10.105, 246.0]
["2026-09-22T19:57:34.361801+00:00", "trade", 10.105, 172.0]
["2026-09-22T19:57:34.362183+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:34.362314+00:00", "trade", 10.105, 346.0]
["2026-09-22T19:57:34.362705+00:00", "trade", 10.105, 146.0]
["2026-09-22T19:57:34.362831+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:57:34.363257+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:34.363403+00:00", "trade", 10.105, 176.0]
["2026-09-22T19:57:34.763290+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:34.763983+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:34.767364+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:57:34.930726+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:34.950868+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:34.988251+00:00", "trade", 10.096, 200.0]
["2026-09-22T19:57:35.012475+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:35.034866+00:00", "trade", 10.1017, 13.0]
["2026-09-22T19:57:35.258118+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:35.548100+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:35.583377+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:35.585026+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:35.646040+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:36.144359+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:36.144690+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:36.147236+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:57:36.302769+00:00", "trade", 10.087, 100.0]
["2026-09-22T19:57:36.364534+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:36.364637+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:57:36.364640+00:00", "trade", 10.105, 96.0]
["2026-09-22T19:57:36.385379+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:36.411415+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:36.554200+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:36.736365+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:57:36.927504+00:00", "trade", 10.1017, 11.0]
["2026-09-22T19:57:37.041981+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.102905+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.109567+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.109631+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.217887+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.218626+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.218711+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:37.323302+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.323329+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.323746+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:57:37.323754+00:00", "trade", 10.105, 304.0]
["2026-09-22T19:57:37.323756+00:00", "trade", 10.105, 96.0]
["2026-09-22T19:57:37.323763+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.323782+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.323788+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.323798+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.323896+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.323904+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.324001+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.324028+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.324030+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.324031+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:57:37.324040+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:37.324041+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:37.324046+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.324047+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:37.324136+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:37.324208+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.324246+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.324249+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:57:37.324575+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.325449+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.326994+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.344919+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.423832+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.474964+00:00", "trade", 10.105, 131.0]
["2026-09-22T19:57:37.525335+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.573044+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:57:37.573496+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.573685+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.575650+00:00", "trade", 10.1006, 40.0]
["2026-09-22T19:57:37.576160+00:00", "trade", 10.1006, 30.0]
["2026-09-22T19:57:37.916415+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:37.916461+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.916490+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:37.918108+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.918696+00:00", "trade", 10.105, 800.0]
["2026-09-22T19:57:37.918894+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:37.918997+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:37.919494+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:37.925409+00:00", "trade", 10.105, 41.0]
["2026-09-22T19:57:37.925439+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:37.925469+00:00", "trade", 10.105, 105.0]
["2026-09-22T19:57:37.926223+00:00", "trade", 10.105, 35.0]
["2026-09-22T19:57:37.928674+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:38.020091+00:00", "trade", 10.105, 2200.0]
["2026-09-22T19:57:38.135640+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:38.376195+00:00", "trade", 10.0945, 100.0]
["2026-09-22T19:57:38.677281+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:38.678345+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:38.920628+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:57:38.923344+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:38.924709+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:38.925809+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:38.926987+00:00", "trade", 10.105, 194.0]
["2026-09-22T19:57:38.931554+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:57:39.035659+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:39.035659+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035660+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:57:39.035661+00:00", "trade", 10.1, 183.0]
["2026-09-22T19:57:39.035663+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:57:39.035666+00:00", "trade", 10.1, 18.0]
["2026-09-22T19:57:39.035666+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035667+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:57:39.035669+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:39.035672+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:39.035672+00:00", "trade", 10.1, 429.0]
["2026-09-22T19:57:39.035681+00:00", "trade", 10.1, 71.0]
["2026-09-22T19:57:39.035682+00:00", "trade", 10.1, 800.0]
["2026-09-22T19:57:39.035684+00:00", "trade", 10.1, 7.0]
["2026-09-22T19:57:39.035686+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:57:39.035688+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035689+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:39.035689+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:57:39.035691+00:00", "trade", 10.1, 147.0]
["2026-09-22T19:57:39.035693+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:39.035694+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035696+00:00", "trade", 10.1, 1664.0]
["2026-09-22T19:57:39.035700+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035706+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035707+00:00", "trade", 10.1, 254.0]
["2026-09-22T19:57:39.035714+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035720+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035722+00:00", "trade", 10.1, 151.0]
["2026-09-22T19:57:39.035733+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035740+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035746+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035752+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035760+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035767+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035774+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035780+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035786+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035792+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035799+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035806+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035812+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035819+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035825+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035831+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035837+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035955+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035962+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035968+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035975+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035985+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035994+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.035996+00:00", "trade", 10.1, 240.0]
["2026-09-22T19:57:39.035998+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:39.036001+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.036003+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:39.036008+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.036009+00:00", "trade", 10.1, 40.0]
["2026-09-22T19:57:39.036053+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.036062+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.036068+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.036075+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.036082+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.036089+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.036091+00:00", "trade", 10.1, 60.0]
["2026-09-22T19:57:39.036096+00:00", "trade", 10.1, 16.0]
["2026-09-22T19:57:39.036096+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.036103+00:00", "trade", 10.1, 37.0]
["2026-09-22T19:57:39.036288+00:00", "trade", 10.1, 254.0]
["2026-09-22T19:57:39.036413+00:00", "trade", 10.1, 180.0]
["2026-09-22T19:57:39.036421+00:00", "trade", 10.1, 74.0]
["2026-09-22T19:57:39.036422+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:39.036436+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:39.036612+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.036653+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.037318+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.039747+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.043336+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:57:39.043389+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:57:39.047249+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:39.047305+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:39.055154+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:57:39.055427+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.055646+00:00", "trade", 10.105, 649.0]
["2026-09-22T19:57:39.062434+00:00", "trade", 10.0946, 400.0]
["2026-09-22T19:57:39.079500+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:39.079554+00:00", "trade", 10.105, 94.0]
["2026-09-22T19:57:39.154010+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:39.246650+00:00", "trade", 10.0998, 100.0]
["2026-09-22T19:57:39.285952+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:39.450291+00:00", "trade", 10.0872, 9.0]
["2026-09-22T19:57:40.078046+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:40.080262+00:00", "trade", 10.105, 562.0]
["2026-09-22T19:57:40.083831+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.089110+00:00", "trade", 10.1, 226.0]
["2026-09-22T19:57:40.089121+00:00", "trade", 10.1, 174.0]
["2026-09-22T19:57:40.144478+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.154374+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.154405+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:40.556895+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.559990+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:40.561115+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:40.561200+00:00", "trade", 10.105, 900.0]
["2026-09-22T19:57:40.561207+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:40.561216+00:00", "trade", 10.105, 800.0]
["2026-09-22T19:57:40.561232+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:40.561269+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:40.561461+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.561570+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.561985+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:40.562449+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.563235+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.563269+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.563801+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.563850+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:40.563869+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.563954+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.564001+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:40.564034+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.564116+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.564375+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.564621+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:40.566253+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.566280+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.567754+00:00", "trade", 10.105, 1117.0]
["2026-09-22T19:57:40.568115+00:00", "trade", 10.105, 1364.0]
["2026-09-22T19:57:40.568225+00:00", "trade", 10.105, 683.0]
["2026-09-22T19:57:40.568269+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:40.568342+00:00", "trade", 10.105, 1800.0]
["2026-09-22T19:57:40.568621+00:00", "trade", 10.105, 1800.0]
["2026-09-22T19:57:40.568652+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.573583+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:40.573592+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:40.573665+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:40.573986+00:00", "trade", 10.105, 434.0]
["2026-09-22T19:57:40.574141+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.574391+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:40.574391+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:40.574807+00:00", "trade", 10.105, 1800.0]
["2026-09-22T19:57:40.574832+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.574852+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:40.575327+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.575621+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:40.576070+00:00", "trade", 10.105, 299.0]
["2026-09-22T19:57:40.576078+00:00", "trade", 10.105, 101.0]
["2026-09-22T19:57:40.576401+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:40.576537+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:40.577025+00:00", "trade", 10.105, 199.0]
["2026-09-22T19:57:40.577048+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.577072+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.577906+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.578387+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.584857+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:40.653601+00:00", "trade", 10.105, 1000.0]
["2026-09-22T19:57:40.706353+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.706372+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.706386+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:40.706398+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.706410+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:40.706412+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:40.706448+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:57:40.710093+00:00", "trade", 10.105, 1117.0]
["2026-09-22T19:57:40.743831+00:00", "trade", 10.0875, 9.0]
["2026-09-22T19:57:40.801192+00:00", "trade", 10.0954, 100.0]
["2026-09-22T19:57:41.028172+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:41.031574+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:41.032145+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:41.087082+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:41.339686+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:41.339687+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:41.428212+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:41.428213+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:41.566809+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:41.891459+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:41.891486+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.005584+00:00", "trade", 10.105, 22.0]
["2026-09-22T19:57:42.028666+00:00", "trade", 10.105, 900.0]
["2026-09-22T19:57:42.028666+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.028667+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:57:42.028669+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:42.028671+00:00", "trade", 10.1, 577.0]
["2026-09-22T19:57:42.028703+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.029336+00:00", "trade", 10.11, 94.0]
["2026-09-22T19:57:42.029577+00:00", "trade", 10.11, 25.0]
["2026-09-22T19:57:42.029816+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.036421+00:00", "trade", 10.1001, 27.0]
["2026-09-22T19:57:42.039271+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.039278+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.039303+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:42.042323+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.044742+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.073575+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:42.074435+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:42.074499+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:42.110461+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:42.110917+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.111417+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.126388+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:42.126389+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:42.126438+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:42.126440+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:42.177236+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.344455+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:42.556621+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:42.557470+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:42.557702+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:57:42.930089+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:42.930096+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:42.930538+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:42.930862+00:00", "trade", 10.105, 144.0]
["2026-09-22T19:57:42.930883+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:42.931003+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:43.027290+00:00", "trade", 10.1001, 11.0]
["2026-09-22T19:57:43.222811+00:00", "trade", 10.0961, 100.0]
["2026-09-22T19:57:43.247641+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:43.248773+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:43.248802+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:43.249337+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:43.249383+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:43.249542+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:43.249879+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:43.250056+00:00", "trade", 10.105, 900.0]
["2026-09-22T19:57:43.250407+00:00", "trade", 10.105, 700.0]
["2026-09-22T19:57:43.251098+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:43.273704+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:57:43.290452+00:00", "trade", 10.0961, 72.0]
["2026-09-22T19:57:43.355307+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:43.404624+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:43.405404+00:00", "trade", 10.105, 120.0]
["2026-09-22T19:57:43.405447+00:00", "trade", 10.105, 120.0]
["2026-09-22T19:57:43.446101+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:43.464210+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:43.474609+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:57:43.638083+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:57:43.649196+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:43.649197+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:57:43.649225+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:44.105454+00:00", "trade", 10.0962, 7568.0]
["2026-09-22T19:57:44.309608+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:44.648840+00:00", "trade", 10.0969, 100.0]
["2026-09-22T19:57:44.687237+00:00", "trade", 10.0969, 100.0]
["2026-09-22T19:57:44.688020+00:00", "trade", 10.105, 168.0]
["2026-09-22T19:57:44.688055+00:00", "trade", 10.105, 168.0]
["2026-09-22T19:57:44.689053+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:44.689548+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:44.791303+00:00", "trade", 10.0969, 100.0]
["2026-09-22T19:57:44.882863+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:44.882867+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:44.912667+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:44.912693+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:44.914441+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.008560+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:45.009125+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.009150+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.010538+00:00", "trade", 10.105, 60.0]
["2026-09-22T19:57:45.081098+00:00", "trade", 10.105, 508.0]
["2026-09-22T19:57:45.081689+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.081913+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.081914+00:00", "trade", 10.1, 1416.0]
["2026-09-22T19:57:45.081934+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.081935+00:00", "trade", 10.1, 3438.0]
["2026-09-22T19:57:45.081936+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.081937+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.081938+00:00", "trade", 10.1, 700.0]
["2026-09-22T19:57:45.081941+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.081942+00:00", "trade", 10.1, 41.0]
["2026-09-22T19:57:45.081943+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.081946+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:45.081946+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.081948+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.081949+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.081952+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.081954+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.081954+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:57:45.081955+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:45.081956+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.081959+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.081962+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.081962+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:57:45.081963+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:57:45.081966+00:00", "trade", 10.1, 5.0]
["2026-09-22T19:57:45.081969+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.081969+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.081970+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:57:45.081970+00:00", "trade", 10.1, 620.0]
["2026-09-22T19:57:45.081976+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.081982+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.081989+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.081995+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082002+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082016+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082022+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082029+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082042+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082055+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082061+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082067+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082074+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082080+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082087+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082093+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082100+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082106+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082112+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082119+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082125+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082209+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082244+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.082254+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082261+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082380+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.082437+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082701+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.082819+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:45.082834+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:45.083191+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:57:45.143095+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:45.143673+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.083550+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:57:46.083787+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.083788+00:00", "trade", 10.1, 1396.0]
["2026-09-22T19:57:46.083808+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.083815+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.083821+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.083837+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.083844+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.083850+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.083937+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:46.166499+00:00", "trade", 10.1001, 11.0]
["2026-09-22T19:57:46.188823+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:46.393363+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.393387+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.393388+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:46.393394+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.393395+00:00", "trade", 10.1, 63.0]
["2026-09-22T19:57:46.393404+00:00", "trade", 10.1, 37.0]
["2026-09-22T19:57:46.394011+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.394025+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.401767+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:46.401905+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.402205+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.416922+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:46.450721+00:00", "trade", 10.105, 235.0]
["2026-09-22T19:57:46.450759+00:00", "trade", 10.105, 121.0]
["2026-09-22T19:57:46.782239+00:00", "trade", 10.105, 132.0]
["2026-09-22T19:57:46.880675+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:46.886917+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:57:47.020772+00:00", "trade", 10.1, 5.0]
["2026-09-22T19:57:47.069960+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.069961+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:57:47.070429+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.070699+00:00", "trade", 10.105, 146.0]
["2026-09-22T19:57:47.071098+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.090491+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:47.198370+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:57:47.198370+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.275995+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.459268+00:00", "trade", 10.0968, 100.0]
["2026-09-22T19:57:47.574991+00:00", "trade", 10.097, 100.0]
["2026-09-22T19:57:47.575537+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.575561+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:47.575561+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.576087+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.576260+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.576469+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.603149+00:00", "trade", 10.0968, 100.0]
["2026-09-22T19:57:47.765020+00:00", "trade", 10.0968, 2.0]
["2026-09-22T19:57:47.877472+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.877909+00:00", "trade", 10.105, 350.0]
["2026-09-22T19:57:47.878243+00:00", "trade", 10.105, 1402.0]
["2026-09-22T19:57:47.878387+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:47.882289+00:00", "trade", 10.1005, 1444.0]
["2026-09-22T19:57:47.882315+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:47.882528+00:00", "trade", 10.1, 1100.0]
["2026-09-22T19:57:47.882952+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:57:47.991427+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:47.991771+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:47.992277+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:48.053404+00:00", "trade", 10.088, 80.0]
["2026-09-22T19:57:48.149923+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:48.152208+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:48.152233+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:48.152267+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:48.152299+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:48.152489+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:57:48.152552+00:00", "trade", 10.1, 68.0]
["2026-09-22T19:57:48.152584+00:00", "trade", 10.1, 64.0]
["2026-09-22T19:57:48.152815+00:00", "trade", 10.1, 124.0]
["2026-09-22T19:57:48.152845+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:48.152905+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:48.188270+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:48.188271+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:48.189043+00:00", "trade", 10.105, 175.0]
["2026-09-22T19:57:48.190549+00:00", "trade", 10.105, 203.0]
["2026-09-22T19:57:48.199987+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:48.199996+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:48.366009+00:00", "trade", 10.0969, 100.0]
["2026-09-22T19:57:48.617183+00:00", "trade", 10.0969, 1500.0]
["2026-09-22T19:57:48.640335+00:00", "trade", 10.0969, 100.0]
["2026-09-22T19:57:48.719156+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:48.719156+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:48.720968+00:00", "trade", 10.105, 726.0]
["2026-09-22T19:57:48.837984+00:00", "trade", 10.0881, 3.0]
["2026-09-22T19:57:49.074694+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:49.074695+00:00", "trade", 10.1, 1483.0]
["2026-09-22T19:57:49.074714+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:49.074721+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:49.074727+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:49.074746+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:49.074752+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:49.074759+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:49.075388+00:00", "trade", 10.105, 208.0]
["2026-09-22T19:57:49.076403+00:00", "trade", 10.105, 667.0]
["2026-09-22T19:57:49.076542+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:57:49.076824+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:49.077339+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:49.093301+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:49.919773+00:00", "trade", 10.0971, 200.0]
["2026-09-22T19:57:49.986843+00:00", "trade", 10.0881, 5.0]
["2026-09-22T19:57:50.068794+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:50.069851+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:50.069894+00:00", "trade", 10.105, 72.0]
["2026-09-22T19:57:50.070246+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:50.070253+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:50.071179+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:50.071191+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:50.071244+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:50.072051+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:50.072092+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:50.072168+00:00", "trade", 10.1, 90.0]
["2026-09-22T19:57:50.072278+00:00", "trade", 10.1, 60.0]
["2026-09-22T19:57:50.072328+00:00", "trade", 10.1, 40.0]
["2026-09-22T19:57:50.072385+00:00", "trade", 10.1, 46.0]
["2026-09-22T19:57:50.072426+00:00", "trade", 10.1, 57.0]
["2026-09-22T19:57:50.072955+00:00", "trade", 10.1, 154.0]
["2026-09-22T19:57:50.073655+00:00", "trade", 10.1, 43.0]
["2026-09-22T19:57:50.078377+00:00", "trade", 10.097, 200.0]
["2026-09-22T19:57:50.083790+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:57:50.085355+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:50.086241+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:50.087542+00:00", "trade", 10.1, 451.0]
["2026-09-22T19:57:50.172641+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:50.214360+00:00", "trade", 10.097, 100.0]
["2026-09-22T19:57:50.252939+00:00", "trade", 10.1, 117.0]
["2026-09-22T19:57:50.254822+00:00", "trade", 10.1, 117.0]
["2026-09-22T19:57:50.254871+00:00", "trade", 10.1, 83.0]
["2026-09-22T19:57:50.275348+00:00", "trade", 10.105, 82.0]
["2026-09-22T19:57:50.415626+00:00", "trade", 10.0972, 700.0]
["2026-09-22T19:57:50.633956+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:50.633957+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:50.634703+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:50.635827+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:50.700983+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:50.702498+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:50.995540+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:50.996258+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:50.996260+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:50.997698+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:50.997707+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:50.997752+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:50.998096+00:00", "trade", 10.1, 29.0]
["2026-09-22T19:57:50.998122+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:50.998381+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:50.998587+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:57:50.998618+00:00", "trade", 10.1, 97.0]
["2026-09-22T19:57:50.998775+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:51.042430+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:51.043368+00:00", "trade", 10.105, 355.0]
["2026-09-22T19:57:51.045236+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:51.085449+00:00", "trade", 10.1, 1463.0]
["2026-09-22T19:57:51.085451+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.085472+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.085478+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.085485+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.085503+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.085509+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.085516+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.086196+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:51.086502+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:51.086546+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:51.086723+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:51.087003+00:00", "trade", 10.105, 426.0]
["2026-09-22T19:57:51.087381+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:51.143563+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:51.194182+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.194183+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:51.310765+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:51.486184+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.486186+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:51.700462+00:00", "trade", 10.104, 1.0]
["2026-09-22T19:57:51.702940+00:00", "trade", 10.105, 368.0]
["2026-09-22T19:57:51.730306+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:51.744742+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.808947+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.808948+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:51.816996+00:00", "trade", 10.1, 13.0]
["2026-09-22T19:57:51.864989+00:00", "trade", 10.0971, 200.0]
["2026-09-22T19:57:51.865933+00:00", "trade", 10.105, 532.0]
["2026-09-22T19:57:51.866229+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:51.916010+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.916033+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.916064+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.916746+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:51.917188+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:51.923057+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:57:51.932269+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:52.068046+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:52.104003+00:00", "trade", 10.105, 275.0]
["2026-09-22T19:57:52.332575+00:00", "trade", 10.1, 321.0]
["2026-09-22T19:57:52.332585+00:00", "trade", 10.1, 279.0]
["2026-09-22T19:57:52.332627+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:52.332628+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:52.402237+00:00", "trade", 10.1021, 6.0]
["2026-09-22T19:57:52.442288+00:00", "trade", 10.105, 628.0]
["2026-09-22T19:57:52.442639+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:52.442706+00:00", "trade", 10.105, 35.0]
["2026-09-22T19:57:52.483452+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:52.890619+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.058440+00:00", "trade", 10.1, 1125.0]
["2026-09-22T19:57:53.058440+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.058441+00:00", "trade", 10.1, 385.0]
["2026-09-22T19:57:53.058447+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.058461+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.058467+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.058474+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.058490+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.058497+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.058504+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.085253+00:00", "trade", 10.0883, 15.0]
["2026-09-22T19:57:53.108325+00:00", "trade", 10.105, 162.0]
["2026-09-22T19:57:53.162529+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.162529+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.162529+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.162530+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:53.167430+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.168226+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.169643+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.312377+00:00", "trade", 10.1, 15.0]
["2026-09-22T19:57:53.312378+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:57:53.312379+00:00", "trade", 10.1, 25.0]
["2026-09-22T19:57:53.312381+00:00", "trade", 10.1, 50.0]
["2026-09-22T19:57:53.312397+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.480464+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.480471+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.480477+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.480484+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.480494+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.480500+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.480501+00:00", "trade", 10.1, 63.0]
["2026-09-22T19:57:53.480506+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.480506+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.480510+00:00", "trade", 10.1, 37.0]
["2026-09-22T19:57:53.481028+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.487316+00:00", "trade", 10.1, 250.0]
["2026-09-22T19:57:53.487316+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.487317+00:00", "trade", 10.1, 150.0]
["2026-09-22T19:57:53.487323+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.487334+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.487341+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.487347+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.487363+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.487372+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.487378+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:53.613775+00:00", "trade", 10.0972, 100.0]
["2026-09-22T19:57:53.739703+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.739749+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:57:53.739757+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.739804+00:00", "trade", 10.1, 97.0]
["2026-09-22T19:57:53.740123+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.740167+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.740367+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.740446+00:00", "trade", 10.1, 60.0]
["2026-09-22T19:57:53.740484+00:00", "trade", 10.1, 40.0]
["2026-09-22T19:57:53.741018+00:00", "trade", 10.1, 11.0]
["2026-09-22T19:57:53.741060+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.752814+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.752899+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.755225+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:53.934903+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:54.067299+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.067323+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.067324+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:54.098694+00:00", "trade", 10.1, 1615.0]
["2026-09-22T19:57:54.098694+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.098714+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.098721+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.098727+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.098746+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.098752+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.098758+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.099381+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:57:54.099661+00:00", "trade", 10.105, 17.0]
["2026-09-22T19:57:54.158988+00:00", "trade", 10.105, 700.0]
["2026-09-22T19:57:54.168856+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.334454+00:00", "trade", 10.1039, 9.0]
["2026-09-22T19:57:54.338079+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.452260+00:00", "trade", 10.0972, 5000.0]
["2026-09-22T19:57:54.540751+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.542467+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.545630+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:54.813761+00:00", "trade", 10.0973, 100.0]
["2026-09-22T19:57:54.990591+00:00", "trade", 10.0972, 100.0]
["2026-09-22T19:57:55.035732+00:00", "trade", 10.1, 60.0]
["2026-09-22T19:57:55.035766+00:00", "trade", 10.1, 40.0]
["2026-09-22T19:57:55.035788+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:55.036314+00:00", "trade", 10.1, 160.0]
["2026-09-22T19:57:55.036346+00:00", "trade", 10.1, 140.0]
["2026-09-22T19:57:55.036365+00:00", "trade", 10.1, 49.0]
["2026-09-22T19:57:55.036444+00:00", "trade", 10.1, 151.0]
["2026-09-22T19:57:55.036490+00:00", "trade", 10.1, 60.0]
["2026-09-22T19:57:55.036562+00:00", "trade", 10.1, 29.0]
["2026-09-22T19:57:55.036591+00:00", "trade", 10.105, 522.0]
["2026-09-22T19:57:55.036609+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:55.036646+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:55.036651+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:55.036699+00:00", "trade", 10.1, 20.0]
["2026-09-22T19:57:55.036779+00:00", "trade", 10.1, 20.0]
["2026-09-22T19:57:55.036860+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:57:55.036925+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:55.036984+00:00", "trade", 10.105, 95.0]
["2026-09-22T19:57:55.051307+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:55.056026+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:55.063014+00:00", "trade", 10.1039, 14.0]
["2026-09-22T19:57:55.072039+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:55.088274+00:00", "trade", 10.1039, 8.0]
["2026-09-22T19:57:55.089591+00:00", "trade", 10.1039, 1.0]
["2026-09-22T19:57:55.091039+00:00", "trade", 10.1039, 1.0]
["2026-09-22T19:57:55.124471+00:00", "trade", 10.0973, 2.0]
["2026-09-22T19:57:55.146869+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:55.146892+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:55.146892+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:55.146914+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:55.146948+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:55.148472+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:57:55.152586+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:55.706872+00:00", "trade", 10.0973, 100.0]
["2026-09-22T19:57:55.784048+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:57:55.828955+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:55.828998+00:00", "trade", 10.1, 96.0]
["2026-09-22T19:57:55.829387+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:55.829444+00:00", "trade", 10.1, 95.0]
["2026-09-22T19:57:55.829522+00:00", "trade", 10.1, 5.0]
["2026-09-22T19:57:55.830173+00:00", "trade", 10.105, 205.0]
["2026-09-22T19:57:55.830230+00:00", "trade", 10.105, 32.0]
["2026-09-22T19:57:55.830658+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:55.870262+00:00", "trade", 10.105, 220.0]
["2026-09-22T19:57:55.887666+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:55.890101+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:55.940904+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:55.941467+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.010548+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.010571+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.010574+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:56.028471+00:00", "trade", 10.1002, 45.0]
["2026-09-22T19:57:56.054488+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.054489+00:00", "trade", 10.1, 1397.0]
["2026-09-22T19:57:56.054508+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.054515+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.054521+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.054540+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.054547+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.054553+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.055331+00:00", "trade", 10.105, 185.0]
["2026-09-22T19:57:56.064330+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.304188+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:56.304775+00:00", "trade", 10.1015, 50.0]
["2026-09-22T19:57:56.517465+00:00", "trade", 10.1, 16.0]
["2026-09-22T19:57:56.560069+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.560076+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.560082+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.560099+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.560106+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:56.560107+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.560114+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.602484+00:00", "trade", 10.0973, 100.0]
["2026-09-22T19:57:56.610786+00:00", "trade", 10.105, 264.0]
["2026-09-22T19:57:56.666640+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:56.851350+00:00", "trade", 10.0973, 100.0]
["2026-09-22T19:57:57.000913+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.002207+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.065747+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:57.065751+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.065777+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.065778+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:57.066566+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:57:57.086147+00:00", "trade", 10.1094, 150.0]
["2026-09-22T19:57:57.088034+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:57.088036+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:57:57.088037+00:00", "trade", 10.105, 235.0]
["2026-09-22T19:57:57.088423+00:00", "trade", 10.105, 332.0]
["2026-09-22T19:57:57.088597+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:57:57.088697+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:57:57.089020+00:00", "trade", 10.105, 655.0]
["2026-09-22T19:57:57.089163+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:57.089173+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:57.089244+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:57.089521+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:57.090062+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:57.090491+00:00", "trade", 10.105, 68.0]
["2026-09-22T19:57:57.090554+00:00", "trade", 10.105, 132.0]
["2026-09-22T19:57:57.092605+00:00", "trade", 10.105, 892.0]
["2026-09-22T19:57:57.094235+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:57.109196+00:00", "trade", 10.105, 472.0]
["2026-09-22T19:57:57.109205+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:57:57.109209+00:00", "trade", 10.105, 69.0]
["2026-09-22T19:57:57.109630+00:00", "trade", 10.105, 168.0]
["2026-09-22T19:57:57.109688+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:57.110438+00:00", "trade", 10.105, 231.0]
["2026-09-22T19:57:57.110452+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:57.110456+00:00", "trade", 10.105, 378.0]
["2026-09-22T19:57:57.110463+00:00", "trade", 10.105, 23.0]
["2026-09-22T19:57:57.110466+00:00", "trade", 10.105, 114.0]
["2026-09-22T19:57:57.110470+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:57:57.110473+00:00", "trade", 10.105, 160.0]
["2026-09-22T19:57:57.116095+00:00", "trade", 10.105, 840.0]
["2026-09-22T19:57:57.122522+00:00", "trade", 10.105, 277.0]
["2026-09-22T19:57:57.122975+00:00", "trade", 10.105, 1117.0]
["2026-09-22T19:57:57.123429+00:00", "trade", 10.105, 1117.0]
["2026-09-22T19:57:57.123558+00:00", "trade", 10.105, 55.0]
["2026-09-22T19:57:57.123719+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:57.123881+00:00", "trade", 10.105, 1117.0]
["2026-09-22T19:57:57.124523+00:00", "trade", 10.105, 172.0]
["2026-09-22T19:57:57.158423+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:57.162747+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.165476+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:57.165570+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:57.179788+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.275447+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:57.338696+00:00", "trade", 10.105, 133.0]
["2026-09-22T19:57:57.338699+00:00", "trade", 10.105, 267.0]
["2026-09-22T19:57:57.425873+00:00", "trade", 10.098, 2.0]
["2026-09-22T19:57:57.578017+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.830765+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:57:57.941454+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:57.944528+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.944555+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.945163+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.945327+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:57.948184+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.980279+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:57.980422+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:58.025786+00:00", "trade", 10.105, 316.0]
["2026-09-22T19:57:58.063451+00:00", "trade", 10.105, 9.0]
["2026-09-22T19:57:58.280190+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:57:58.281266+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:57:58.326734+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:58.326761+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:58.326767+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:58.327392+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:58.327556+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:58.327697+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:58.328143+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:58.582212+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:58.582237+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:58.627773+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:57:58.629978+00:00", "trade", 10.105, 124.0]
["2026-09-22T19:57:58.630203+00:00", "trade", 10.105, 438.0]
["2026-09-22T19:57:58.723114+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:58.723142+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:58.772019+00:00", "trade", 10.0728, 200.0]
["2026-09-22T19:57:58.974378+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:58.974393+00:00", "trade", 10.1039, 54.0]
["2026-09-22T19:57:58.974409+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:58.974900+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.139296+00:00", "trade", 10.1031, 55.0]
["2026-09-22T19:57:59.179937+00:00", "trade", 10.1031, 38.0]
["2026-09-22T19:57:59.274070+00:00", "trade", 10.1039, 4.0]
["2026-09-22T19:57:59.283232+00:00", "trade", 10.1039, 1.0]
["2026-09-22T19:57:59.309416+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.309445+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.310076+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.337452+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.337477+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.388014+00:00", "trade", 10.1, 11.0]
["2026-09-22T19:57:59.443864+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.443892+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.444458+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.444491+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.444675+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:59.444703+00:00", "trade", 10.105, 103.0]
["2026-09-22T19:57:59.656847+00:00", "trade", 10.0973, 200.0]
["2026-09-22T19:57:59.714920+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:59.737517+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:59.755900+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.756717+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.756744+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.762147+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:57:59.762218+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:57:59.802296+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:57:59.863372+00:00", "trade", 10.0982, 222.0]
["2026-09-22T19:57:59.885471+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:59.947518+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:57:59.956059+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:59.956094+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:59.956318+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:59.956331+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:57:59.989122+00:00", "trade", 10.1, 478.0]
["2026-09-22T19:58:00.001494+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.001519+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.002236+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:00.002569+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.002622+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.003934+00:00", "trade", 10.105, 68.0]
["2026-09-22T19:58:00.003942+00:00", "trade", 10.11, 68.0]
["2026-09-22T19:58:00.021103+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.049146+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.049178+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:00.132490+00:00", "trade", 10.1, 5.0]
["2026-09-22T19:58:00.154182+00:00", "trade", 10.105, 4300.0]
["2026-09-22T19:58:00.154912+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:00.206068+00:00", "trade", 10.105, 587.0]
["2026-09-22T19:58:00.206079+00:00", "trade", 10.105, 313.0]
["2026-09-22T19:58:00.307508+00:00", "trade", 10.0888, 5.0]
["2026-09-22T19:58:00.315083+00:00", "trade", 10.0974, 100.0]
["2026-09-22T19:58:00.317046+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.317071+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.332428+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.332519+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:58:00.407781+00:00", "trade", 10.0888, 155.0]
["2026-09-22T19:58:00.422131+00:00", "trade", 10.0888, 2.0]
["2026-09-22T19:58:00.447163+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.447164+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:00.447805+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.449675+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.458880+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.488745+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.490930+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.755876+00:00", "trade", 10.105, 77.0]
["2026-09-22T19:58:00.756028+00:00", "trade", 10.105, 31.0]
["2026-09-22T19:58:00.756059+00:00", "trade", 10.11, 5.0]
["2026-09-22T19:58:00.756092+00:00", "trade", 10.105, 58.0]
["2026-09-22T19:58:00.758122+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.758360+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:00.881792+00:00", "trade", 10.0983, 3.0]
["2026-09-22T19:58:00.886580+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.886622+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:00.934603+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.934627+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:00.993527+00:00", "trade", 10.0983, 100.0]
["2026-09-22T19:58:01.012288+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:01.016824+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:01.016852+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:01.162727+00:00", "trade", 10.1094, 5.0]
["2026-09-22T19:58:01.174874+00:00", "trade", 10.0729, 300.0]
["2026-09-22T19:58:01.199173+00:00", "trade", 10.0984, 400.0]
["2026-09-22T19:58:01.316713+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:01.719477+00:00", "trade", 10.1, 25.0]
["2026-09-22T19:58:01.720634+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:01.767304+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:01.767337+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:01.775653+00:00", "trade", 10.105, 2900.0]
["2026-09-22T19:58:01.775730+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:58:01.775826+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:01.775927+00:00", "trade", 10.105, 1078.0]
["2026-09-22T19:58:01.776006+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:01.779966+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:01.783229+00:00", "trade", 10.105, 1606.0]
["2026-09-22T19:58:01.843033+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:01.843240+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:02.000409+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:02.001254+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:02.053652+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:02.053652+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:02.217495+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:02.355341+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:02.397161+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:02.404107+00:00", "trade", 10.105, 97.0]
["2026-09-22T19:58:02.404108+00:00", "trade", 10.105, 103.0]
["2026-09-22T19:58:02.555163+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:02.556936+00:00", "trade", 10.105, 594.0]
["2026-09-22T19:58:02.849286+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:02.959460+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:03.000544+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:03.000549+00:00", "trade", 10.105, 35.0]
["2026-09-22T19:58:03.001283+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:03.141645+00:00", "trade", 10.1039, 100.0]
["2026-09-22T19:58:03.175497+00:00", "trade", 10.0973, 800.0]
["2026-09-22T19:58:03.176287+00:00", "trade", 10.105, 1000.0]
["2026-09-22T19:58:03.192609+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:03.329611+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:03.532729+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:03.633009+00:00", "trade", 10.0973, 200.0]
["2026-09-22T19:58:03.659139+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:58:03.727880+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:04.020426+00:00", "trade", 10.105, 16.0]
["2026-09-22T19:58:04.021487+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:04.022339+00:00", "trade", 10.1, 68.0]
["2026-09-22T19:58:04.176209+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:04.178649+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:04.309447+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:04.309479+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:04.420633+00:00", "trade", 10.0955, 47.0]
["2026-09-22T19:58:04.420785+00:00", "trade", 10.0973, 100.0]
["2026-09-22T19:58:04.446265+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:04.447825+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:04.449897+00:00", "trade", 10.105, 85.0]
["2026-09-22T19:58:04.449905+00:00", "trade", 10.105, 15.0]
["2026-09-22T19:58:04.451255+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:04.451781+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:04.461018+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:04.664666+00:00", "trade", 10.089, 13.0]
["2026-09-22T19:58:04.736121+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:04.757052+00:00", "trade", 10.0987, 8059.0]
["2026-09-22T19:58:04.811673+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:58:04.812264+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:04.831574+00:00", "trade", 10.105, 464.0]
["2026-09-22T19:58:04.997111+00:00", "trade", 10.1, 1407.0]
["2026-09-22T19:58:04.997313+00:00", "trade", 10.1, 193.0]
["2026-09-22T19:58:04.997852+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:04.997861+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:04.998055+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.022341+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.089399+00:00", "trade", 10.0987, 100.0]
["2026-09-22T19:58:05.160130+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.161769+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.267907+00:00", "trade", 10.1, 696.0]
["2026-09-22T19:58:05.281979+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.325136+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:05.371006+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:05.699338+00:00", "trade", 10.0987, 200.0]
["2026-09-22T19:58:05.732775+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:05.732776+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.732879+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.733494+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.733563+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.733687+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.734875+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.787992+00:00", "trade", 10.105, 556.0]
["2026-09-22T19:58:05.791134+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:05.791135+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:05.812581+00:00", "trade", 10.0972, 300.0]
["2026-09-22T19:58:05.897193+00:00", "trade", 10.0987, 100.0]
["2026-09-22T19:58:05.931429+00:00", "trade", 10.1039, 5.0]
["2026-09-22T19:58:05.978214+00:00", "trade", 10.1039, 32.0]
["2026-09-22T19:58:06.000180+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:06.072106+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:06.074666+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:06.085353+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:06.097879+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:06.124715+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:06.356899+00:00", "trade", 10.0732, 100.0]
["2026-09-22T19:58:06.357227+00:00", "trade", 10.0732, 400.0]
["2026-09-22T19:58:06.362076+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:06.491809+00:00", "trade", 10.105, 87.0]
["2026-09-22T19:58:06.526555+00:00", "trade", 10.105, 1117.0]
["2026-09-22T19:58:06.526566+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:06.526569+00:00", "trade", 10.105, 2185.0]
["2026-09-22T19:58:06.526575+00:00", "trade", 10.105, 98.0]
["2026-09-22T19:58:06.561734+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:06.578212+00:00", "trade", 10.105, 145.0]
["2026-09-22T19:58:06.681661+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:06.706771+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:06.859851+00:00", "trade", 10.0988, 700.0]
["2026-09-22T19:58:07.071231+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:07.071667+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:07.125414+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:58:07.125422+00:00", "trade", 10.11, 3.0]
["2026-09-22T19:58:07.125459+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:07.126770+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:07.425392+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:07.443352+00:00", "trade", 10.0974, 1000.0]
["2026-09-22T19:58:07.503423+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:07.503935+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:07.512336+00:00", "trade", 10.0974, 100.0]
["2026-09-22T19:58:07.569099+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:07.665094+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:07.718501+00:00", "trade", 10.0988, 800.0]
["2026-09-22T19:58:07.860694+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:07.860694+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:58:07.950963+00:00", "trade", 10.0974, 100.0]
["2026-09-22T19:58:08.045805+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:08.079117+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:08.079560+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:08.125525+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:58:08.147601+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:08.148376+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:58:08.149249+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:08.150069+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:08.150255+00:00", "trade", 10.105, 663.0]
["2026-09-22T19:58:08.270190+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:08.479122+00:00", "trade", 10.105, 176.0]
["2026-09-22T19:58:08.479123+00:00", "trade", 10.105, 24.0]
["2026-09-22T19:58:08.620337+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:08.666540+00:00", "trade", 10.0989, 2.0]
["2026-09-22T19:58:08.734970+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:08.804703+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:58:08.923877+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:09.050391+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:09.050452+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:09.051129+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:09.157834+00:00", "trade", 10.0989, 200.0]
["2026-09-22T19:58:09.158673+00:00", "trade", 10.11, 34.0]
["2026-09-22T19:58:09.159376+00:00", "trade", 10.105, 287.0]
["2026-09-22T19:58:09.159430+00:00", "trade", 10.105, 86.0]
["2026-09-22T19:58:09.238329+00:00", "trade", 10.0735, 21.0]
["2026-09-22T19:58:09.264747+00:00", "trade", 10.0735, 300.0]
["2026-09-22T19:58:09.744942+00:00", "trade", 10.1, 25.0]
["2026-09-22T19:58:09.750277+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:58:09.843820+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:09.843853+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:09.996133+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:09.996142+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:58:09.997013+00:00", "trade", 10.1, 46.0]
["2026-09-22T19:58:09.997015+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:09.997119+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:09.997129+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:09.997594+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:09.997627+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:09.997905+00:00", "trade", 10.1, 34.0]
["2026-09-22T19:58:09.998097+00:00", "trade", 10.1, 335.0]
["2026-09-22T19:58:10.011696+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.011706+00:00", "trade", 10.105, 1117.0]
["2026-09-22T19:58:10.011708+00:00", "trade", 10.105, 783.0]
["2026-09-22T19:58:10.012561+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.012951+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.012975+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.013107+00:00", "trade", 10.105, 145.0]
["2026-09-22T19:58:10.013498+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.013634+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.055222+00:00", "trade", 10.0974, 200.0]
["2026-09-22T19:58:10.065564+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.067606+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.068084+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.068092+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.133017+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.133077+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:10.144933+00:00", "trade", 10.105, 313.0]
["2026-09-22T19:58:10.144941+00:00", "trade", 10.105, 387.0]
["2026-09-22T19:58:10.145360+00:00", "trade", 10.105, 72.0]
["2026-09-22T19:58:10.145520+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:10.153396+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:10.154893+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:10.159480+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.162344+00:00", "trade", 10.1099, 1.0]
["2026-09-22T19:58:10.177149+00:00", "trade", 10.1006, 100.0]
["2026-09-22T19:58:10.298639+00:00", "trade", 10.103, 200.0]
["2026-09-22T19:58:10.446220+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:10.446791+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:10.446954+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.569763+00:00", "trade", 10.0736, 100.0]
["2026-09-22T19:58:10.573234+00:00", "trade", 10.1044, 1.0]
["2026-09-22T19:58:10.793113+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:10.899470+00:00", "trade", 10.0974, 100.0]
["2026-09-22T19:58:10.931531+00:00", "trade", 10.0736, 400.0]
["2026-09-22T19:58:10.973731+00:00", "trade", 10.0914, 221.0]
["2026-09-22T19:58:10.978714+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:11.053626+00:00", "trade", 10.0974, 100.0]
["2026-09-22T19:58:11.070627+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.113078+00:00", "trade", 10.0943, 10.0]
["2026-09-22T19:58:11.144243+00:00", "trade", 10.105, 99.0]
["2026-09-22T19:58:11.146622+00:00", "trade", 10.105, 301.0]
["2026-09-22T19:58:11.152173+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.159665+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:11.159793+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.160009+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.160064+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:11.160181+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.160191+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.160325+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.160537+00:00", "trade", 10.105, 153.0]
["2026-09-22T19:58:11.160614+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.160761+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:11.161036+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.161779+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:11.162335+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.547539+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:11.547834+00:00", "trade", 10.105, 73.0]
["2026-09-22T19:58:11.548292+00:00", "trade", 10.105, 18.0]
["2026-09-22T19:58:11.551527+00:00", "trade", 10.105, 347.0]
["2026-09-22T19:58:11.552472+00:00", "trade", 10.105, 199.0]
["2026-09-22T19:58:11.574137+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:11.768324+00:00", "trade", 10.11, 25.0]
["2026-09-22T19:58:11.821164+00:00", "trade", 10.0944, 114.0]
["2026-09-22T19:58:12.030672+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.095867+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.418571+00:00", "trade", 10.105, 39.0]
["2026-09-22T19:58:12.419472+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.419491+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.419493+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.419508+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.419525+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.419630+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.419654+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:58:12.419864+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.419885+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.420018+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.420033+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.420040+00:00", "trade", 10.105, 123.0]
["2026-09-22T19:58:12.420042+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.420044+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.420150+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.420232+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.420404+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.420415+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.533138+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.536105+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.544231+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:12.746808+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:12.776184+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.777157+00:00", "trade", 10.105, 98.0]
["2026-09-22T19:58:12.777194+00:00", "trade", 10.105, 502.0]
["2026-09-22T19:58:12.777431+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:58:12.777494+00:00", "trade", 10.105, 45.0]
["2026-09-22T19:58:12.778646+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.782943+00:00", "trade", 10.105, 55.0]
["2026-09-22T19:58:12.783001+00:00", "trade", 10.105, 117.0]
["2026-09-22T19:58:12.783073+00:00", "trade", 10.105, 28.0]
["2026-09-22T19:58:12.783640+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:12.783810+00:00", "trade", 10.105, 72.0]
["2026-09-22T19:58:12.784101+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:12.839323+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:12.960677+00:00", "trade", 10.1007, 100.0]
["2026-09-22T19:58:13.018439+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:58:13.119086+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:13.161325+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:13.197834+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:13.368233+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:13.386725+00:00", "trade", 10.0947, 1.0]
["2026-09-22T19:58:13.408144+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:58:13.412481+00:00", "trade", 10.1007, 300.0]
["2026-09-22T19:58:13.458360+00:00", "trade", 10.105, 837.0]
["2026-09-22T19:58:13.459084+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:58:13.460347+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:13.460689+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:13.461461+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:13.703323+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:58:13.772587+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:58:13.773737+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:13.774175+00:00", "trade", 10.105, 495.0]
["2026-09-22T19:58:13.774412+00:00", "trade", 10.105, 292.0]
["2026-09-22T19:58:13.774720+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:13.851256+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:14.133467+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:14.187399+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:14.187430+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:14.214552+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:14.249114+00:00", "trade", 10.105, 2400.0]
["2026-09-22T19:58:14.249740+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:14.504063+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:14.504883+00:00", "trade", 10.105, 89.0]
["2026-09-22T19:58:14.505025+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:58:14.505212+00:00", "trade", 10.105, 23.0]
["2026-09-22T19:58:14.507071+00:00", "trade", 10.105, 183.0]
["2026-09-22T19:58:14.570566+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:14.693073+00:00", "trade", 10.0975, 100.0]
["2026-09-22T19:58:14.780108+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:14.991674+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:58:14.991682+00:00", "trade", 10.1, 1050.0]
["2026-09-22T19:58:14.991958+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:58:14.992085+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.189358+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:15.248435+00:00", "trade", 10.1039, 300.0]
["2026-09-22T19:58:15.274556+00:00", "trade", 10.0975, 400.0]
["2026-09-22T19:58:15.961502+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.961886+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.961891+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:15.961908+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.961983+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.961983+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:15.962253+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.962290+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.962329+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:58:15.962480+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.962501+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.962507+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.962665+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.962676+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:15.962688+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.962723+00:00", "trade", 10.105, 171.0]
["2026-09-22T19:58:15.962878+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.962896+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.963058+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.963103+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.963276+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.963704+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:58:15.963905+00:00", "trade", 10.105, 229.0]
["2026-09-22T19:58:15.966211+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:15.966741+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.041000+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:58:16.041732+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:58:16.135006+00:00", "trade", 10.1039, 100.0]
["2026-09-22T19:58:16.137482+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:16.176815+00:00", "trade", 10.1, 33.0]
["2026-09-22T19:58:16.178631+00:00", "trade", 10.105, 313.0]
["2026-09-22T19:58:16.270406+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:16.561317+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.561317+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.561317+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:16.657121+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.872424+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.948073+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:16.948101+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:16.948669+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:16.948682+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:16.991153+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.991172+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.991178+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.991553+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.991562+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.991701+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.991726+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.991919+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:16.992097+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.992136+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.992689+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:16.992984+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.007990+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.221970+00:00", "trade", 10.0951, 100.0]
["2026-09-22T19:58:17.234720+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:17.234739+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:17.372317+00:00", "trade", 10.0975, 100.0]
["2026-09-22T19:58:17.458761+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:58:17.535030+00:00", "trade", 10.0951, 100.0]
["2026-09-22T19:58:17.553991+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.553992+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.554396+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.585989+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.585992+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.585992+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.585993+00:00", "trade", 10.105, 389.0]
["2026-09-22T19:58:17.586609+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:58:17.586610+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.594815+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.594870+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.619399+00:00", "trade", 10.105, 594.0]
["2026-09-22T19:58:17.621536+00:00", "trade", 10.105, 1000.0]
["2026-09-22T19:58:17.766751+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.768096+00:00", "trade", 10.105, 25.0]
["2026-09-22T19:58:17.768169+00:00", "trade", 10.105, 175.0]
["2026-09-22T19:58:17.768873+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:17.769126+00:00", "trade", 10.105, 25.0]
["2026-09-22T19:58:17.769180+00:00", "trade", 10.105, 175.0]
["2026-09-22T19:58:17.769397+00:00", "trade", 10.105, 25.0]
["2026-09-22T19:58:17.769452+00:00", "trade", 10.105, 146.0]
["2026-09-22T19:58:17.781635+00:00", "trade", 10.1, 25.0]
["2026-09-22T19:58:17.801864+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.806758+00:00", "trade", 10.0975, 200.0]
["2026-09-22T19:58:17.847823+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:17.847835+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.847837+00:00", "trade", 10.105, 726.0]
["2026-09-22T19:58:17.862516+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:17.938617+00:00", "trade", 10.0975, 100.0]
["2026-09-22T19:58:18.205922+00:00", "trade", 10.105, 7100.0]
["2026-09-22T19:58:18.206605+00:00", "trade", 10.105, 79.0]
["2026-09-22T19:58:18.206644+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:58:18.207151+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:18.252890+00:00", "trade", 10.0976, 600.0]
["2026-09-22T19:58:18.268897+00:00", "trade", 10.105, 30.0]
["2026-09-22T19:58:18.311393+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:18.356920+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:18.365929+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:18.415038+00:00", "trade", 10.1016, 100.0]
["2026-09-22T19:58:18.490487+00:00", "trade", 10.0741, 200.0]
["2026-09-22T19:58:18.599823+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:58:18.599827+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:18.599933+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:18.727645+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:18.731493+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:58:18.740430+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:18.740491+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:18.741224+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:18.741278+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:18.741461+00:00", "trade", 10.105, 171.0]
["2026-09-22T19:58:18.742677+00:00", "trade", 10.105, 29.0]
["2026-09-22T19:58:18.742745+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:18.743486+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:18.743710+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:18.744186+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:18.744644+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:18.744705+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:18.744888+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:18.745700+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:19.124367+00:00", "trade", 10.105, 135.0]
["2026-09-22T19:58:19.140017+00:00", "trade", 10.105, 96.0]
["2026-09-22T19:58:19.309489+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.309516+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.309880+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:19.310028+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.310042+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.310054+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.381566+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.381570+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:19.382107+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.382141+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.382157+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.382446+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.382509+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.382537+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.382548+00:00", "trade", 10.11, 8.0]
["2026-09-22T19:58:19.382550+00:00", "trade", 10.11, 31.0]
["2026-09-22T19:58:19.382551+00:00", "trade", 10.11, 149.0]
["2026-09-22T19:58:19.382552+00:00", "trade", 10.11, 37.0]
["2026-09-22T19:58:19.382552+00:00", "trade", 10.11, 21.0]
["2026-09-22T19:58:19.382556+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:58:19.382576+00:00", "trade", 10.11, 99.0]
["2026-09-22T19:58:19.382584+00:00", "trade", 10.11, 191.0]
["2026-09-22T19:58:19.382584+00:00", "trade", 10.11, 409.0]
["2026-09-22T19:58:19.382596+00:00", "trade", 10.11, 3.0]
["2026-09-22T19:58:19.382675+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:19.382677+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:19.382677+00:00", "trade", 10.11, 49.0]
["2026-09-22T19:58:19.382849+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.383012+00:00", "trade", 10.11, 51.0]
["2026-09-22T19:58:19.383013+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:19.383015+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:19.383015+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:58:19.383063+00:00", "trade", 10.105, 136.0]
["2026-09-22T19:58:19.383235+00:00", "trade", 10.105, 165.0]
["2026-09-22T19:58:19.383294+00:00", "trade", 10.105, 169.0]
["2026-09-22T19:58:19.383523+00:00", "trade", 10.105, 24.0]
["2026-09-22T19:58:19.383774+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:58:19.384090+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.384295+00:00", "trade", 10.105, 13.0]
["2026-09-22T19:58:19.384309+00:00", "trade", 10.105, 31.0]
["2026-09-22T19:58:19.384366+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:19.384504+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:19.401920+00:00", "trade", 10.105, 9.0]
["2026-09-22T19:58:19.401930+00:00", "trade", 10.105, 63.0]
["2026-09-22T19:58:19.404291+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.404316+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.407018+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:19.415826+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.419327+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:19.419335+00:00", "trade", 10.105, 1000.0]
["2026-09-22T19:58:19.419437+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:19.420141+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.420166+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.420710+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.457258+00:00", "trade", 10.105, 206.0]
["2026-09-22T19:58:19.484592+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:19.487285+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.493502+00:00", "trade", 10.105, 900.0]
["2026-09-22T19:58:19.493562+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.534467+00:00", "trade", 10.0976, 8.0]
["2026-09-22T19:58:19.543266+00:00", "trade", 10.105, 900.0]
["2026-09-22T19:58:19.664848+00:00", "trade", 10.1017, 3.0]
["2026-09-22T19:58:19.806270+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.806298+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.833120+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.927187+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:19.935231+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:19.935231+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:19.935233+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:19.988553+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:19.989605+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.989619+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.989626+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.989633+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:58:19.989635+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.989638+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:58:19.989641+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:19.989650+00:00", "trade", 10.1, 693.0]
["2026-09-22T19:58:19.989729+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.990188+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:19.992623+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:20.066380+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:20.143866+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:20.144924+00:00", "trade", 10.105, 36.0]
["2026-09-22T19:58:20.144931+00:00", "trade", 10.105, 587.0]
["2026-09-22T19:58:20.149373+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:20.149397+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:20.149925+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:20.150160+00:00", "trade", 10.105, 294.0]
["2026-09-22T19:58:20.150290+00:00", "trade", 10.105, 291.0]
["2026-09-22T19:58:20.151375+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:20.152221+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:20.152251+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:20.152755+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:20.163852+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:20.163862+00:00", "trade", 10.105, 513.0]
["2026-09-22T19:58:20.163866+00:00", "trade", 10.105, 800.0]
["2026-09-22T19:58:20.163876+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:20.163881+00:00", "trade", 10.105, 15.0]
["2026-09-22T19:58:20.163887+00:00", "trade", 10.105, 247.0]
["2026-09-22T19:58:20.163892+00:00", "trade", 10.105, 1325.0]
["2026-09-22T19:58:20.242152+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:20.375074+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:20.386908+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:20.386916+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:20.717191+00:00", "trade", 10.104, 100.0]
["2026-09-22T19:58:20.849306+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:58:20.891735+00:00", "trade", 10.0976, 100.0]
["2026-09-22T19:58:21.052167+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:21.130278+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:21.149060+00:00", "trade", 10.0976, 100.0]
["2026-09-22T19:58:21.235315+00:00", "trade", 10.0954, 6.0]
["2026-09-22T19:58:21.271799+00:00", "trade", 10.1023, 100.0]
["2026-09-22T19:58:21.273528+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.273557+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.274131+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.274164+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.274653+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.295611+00:00", "trade", 10.1094, 50.0]
["2026-09-22T19:58:21.645527+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.645556+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.646099+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.703914+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.704442+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.743585+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.771849+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:21.772679+00:00", "trade", 10.11, 62.0]
["2026-09-22T19:58:21.772946+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:21.774139+00:00", "trade", 10.105, 217.0]
["2026-09-22T19:58:21.845286+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:21.845317+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:21.908051+00:00", "trade", 10.1032, 120.0]
["2026-09-22T19:58:22.012874+00:00", "trade", 10.105, 700.0]
["2026-09-22T19:58:22.110900+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.110941+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.111549+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.112039+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.112066+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.112548+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.114519+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:22.167462+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:22.168666+00:00", "trade", 10.105, 25.0]
["2026-09-22T19:58:22.168724+00:00", "trade", 10.105, 46.0]
["2026-09-22T19:58:22.168784+00:00", "trade", 10.105, 29.0]
["2026-09-22T19:58:22.305310+00:00", "trade", 10.0743, 800.0]
["2026-09-22T19:58:22.452863+00:00", "trade", 10.0976, 200.0]
["2026-09-22T19:58:22.468521+00:00", "trade", 10.0955, 97.0]
["2026-09-22T19:58:22.592511+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.690522+00:00", "trade", 10.104, 300.0]
["2026-09-22T19:58:22.729320+00:00", "trade", 10.0955, 23.0]
["2026-09-22T19:58:22.824306+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:22.910060+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.910402+00:00", "trade", 10.105, 74.0]
["2026-09-22T19:58:22.910403+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:58:22.910405+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:22.910408+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:22.910409+00:00", "trade", 10.105, 26.0]
["2026-09-22T19:58:22.910629+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.910651+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.910817+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:22.910832+00:00", "trade", 10.105, 99.0]
["2026-09-22T19:58:22.910872+00:00", "trade", 10.105, 701.0]
["2026-09-22T19:58:22.911137+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:22.911998+00:00", "trade", 10.105, 71.0]
["2026-09-22T19:58:22.912048+00:00", "trade", 10.105, 29.0]
["2026-09-22T19:58:22.962461+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:23.026317+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.026337+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.026344+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.026907+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.026922+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.026940+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.027433+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.027461+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:23.162114+00:00", "trade", 10.109, 5.0]
["2026-09-22T19:58:23.164059+00:00", "trade", 10.105, 688.0]
["2026-09-22T19:58:23.410905+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:58:23.420528+00:00", "trade", 10.0955, 16.0]
["2026-09-22T19:58:23.564340+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.564368+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.564910+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.564946+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.565464+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.664262+00:00", "trade", 10.1037, 1500.0]
["2026-09-22T19:58:23.830079+00:00", "trade", 10.0955, 266.0]
["2026-09-22T19:58:23.854655+00:00", "trade", 10.0977, 100.0]
["2026-09-22T19:58:23.855566+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.923467+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.988738+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.988758+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.995919+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:23.996608+00:00", "trade", 10.105, 71.0]
["2026-09-22T19:58:23.996653+00:00", "trade", 10.105, 30.0]
["2026-09-22T19:58:23.997027+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:23.997111+00:00", "trade", 10.105, 27.0]
["2026-09-22T19:58:23.997152+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:23.997169+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:23.997195+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:58:23.997625+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:23.997626+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:24.012118+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:24.014650+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:24.028858+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:24.046628+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:24.048269+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:24.151111+00:00", "trade", 10.0744, 100.0]
["2026-09-22T19:58:24.179462+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:24.725317+00:00", "trade", 10.1038, 200.0]
["2026-09-22T19:58:24.826913+00:00", "trade", 10.1041, 14.0]
["2026-09-22T19:58:24.849417+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:24.849461+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:24.924147+00:00", "trade", 10.1038, 100.0]
["2026-09-22T19:58:24.946243+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:24.946275+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:24.993434+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:24.993443+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:58:24.994000+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:24.994001+00:00", "trade", 10.1, 371.0]
["2026-09-22T19:58:24.994605+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:24.994739+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:24.994740+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.008484+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.110066+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.110067+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.110880+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:25.110902+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.110911+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.110995+00:00", "trade", 10.105, 74.0]
["2026-09-22T19:58:25.110996+00:00", "trade", 10.105, 1224.0]
["2026-09-22T19:58:25.111282+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.111292+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.111474+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:58:25.111476+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.111477+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.111478+00:00", "trade", 10.105, 90.0]
["2026-09-22T19:58:25.111483+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:25.111853+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.111877+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.112035+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.112036+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.112039+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.112054+00:00", "trade", 10.105, 262.0]
["2026-09-22T19:58:25.112481+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.112554+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.126554+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.179596+00:00", "trade", 10.105, 938.0]
["2026-09-22T19:58:25.179603+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.179605+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.179607+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.179612+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.179613+00:00", "trade", 10.105, 462.0]
["2026-09-22T19:58:25.182150+00:00", "trade", 10.105, 38.0]
["2026-09-22T19:58:25.182157+00:00", "trade", 10.105, 1200.0]
["2026-09-22T19:58:25.182158+00:00", "trade", 10.105, 462.0]
["2026-09-22T19:58:25.182519+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:58:25.182593+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:25.182877+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.182889+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.182890+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.182892+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.182894+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:25.182895+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.183042+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.183112+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.183179+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.183245+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.183309+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.184094+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.184164+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.195587+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.195587+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.195587+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.195625+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.195662+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.195738+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.196480+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.225647+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.325658+00:00", "trade", 10.1099, 3000.0]
["2026-09-22T19:58:25.326100+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:25.326380+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.430500+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.430810+00:00", "trade", 10.105, 1367.0]
["2026-09-22T19:58:25.545634+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:25.656418+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:58:25.668740+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:25.668742+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.668762+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.669157+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.669744+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.670813+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:25.671148+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:58:25.671188+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:25.671196+00:00", "trade", 10.105, 605.0]
["2026-09-22T19:58:25.671833+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.672683+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.673085+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.704619+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:25.817473+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:26.071870+00:00", "trade", 10.1042, 14.0]
["2026-09-22T19:58:26.101215+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.102680+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.103070+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.106652+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.111504+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.113156+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:26.113681+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:26.114048+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:26.114057+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.114084+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.114297+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:58:26.114512+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.114677+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.114687+00:00", "trade", 10.1, 90.0]
["2026-09-22T19:58:26.114880+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.118158+00:00", "trade", 10.1, 179.0]
["2026-09-22T19:58:26.118601+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:26.118735+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.118905+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:26.118917+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:26.119078+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.119428+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.143812+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.181307+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.264242+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.336674+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:26.338200+00:00", "trade", 10.1039, 100.0]
["2026-09-22T19:58:26.353295+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:26.354422+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:26.420581+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:26.420582+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.421364+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.421598+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.473872+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.473879+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.473885+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.473897+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.473901+00:00", "trade", 10.1, 63.0]
["2026-09-22T19:58:26.473904+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.473908+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.473910+00:00", "trade", 10.1, 37.0]
["2026-09-22T19:58:26.473913+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.525216+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:26.525627+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.690215+00:00", "trade", 10.1041, 400.0]
["2026-09-22T19:58:26.696384+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:58:26.708056+00:00", "trade", 10.1037, 18.0]
["2026-09-22T19:58:26.720077+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:26.720327+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:26.776565+00:00", "trade", 10.0978, 400.0]
["2026-09-22T19:58:26.923348+00:00", "trade", 10.0957, 20.0]
["2026-09-22T19:58:27.073492+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.093210+00:00", "trade", 10.0747, 600.0]
["2026-09-22T19:58:27.128112+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.128119+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.128125+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.128131+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.128141+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.128150+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.128153+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.128155+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.128157+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:27.128160+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.128607+00:00", "trade", 10.105, 15.0]
["2026-09-22T19:58:27.128675+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.128960+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:58:27.128962+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:58:27.129821+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.129836+00:00", "trade", 10.1, 96.0]
["2026-09-22T19:58:27.129902+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.130276+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.130710+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.130841+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.130913+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.131444+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:27.131858+00:00", "trade", 10.1, 96.0]
["2026-09-22T19:58:27.131867+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.131871+00:00", "trade", 10.1, 15.0]
["2026-09-22T19:58:27.149090+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.153407+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:27.162073+00:00", "trade", 10.1041, 78.0]
["2026-09-22T19:58:27.162534+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:27.163008+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.163885+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.166842+00:00", "trade", 10.1041, 69.0]
["2026-09-22T19:58:27.169165+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.170038+00:00", "trade", 10.1041, 11.0]
["2026-09-22T19:58:27.174343+00:00", "trade", 10.1041, 4.0]
["2026-09-22T19:58:27.178952+00:00", "trade", 10.1041, 221.0]
["2026-09-22T19:58:27.184208+00:00", "trade", 10.1041, 17.0]
["2026-09-22T19:58:27.189004+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189307+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189440+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189441+00:00", "trade", 10.1, 1989.0]
["2026-09-22T19:58:27.189460+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189463+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:58:27.189466+00:00", "trade", 10.1, 5045.0]
["2026-09-22T19:58:27.189467+00:00", "trade", 10.1, 700.0]
["2026-09-22T19:58:27.189467+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189468+00:00", "trade", 10.1, 1600.0]
["2026-09-22T19:58:27.189471+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189472+00:00", "trade", 10.1, 18.0]
["2026-09-22T19:58:27.189474+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189475+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189475+00:00", "trade", 10.1, 39.0]
["2026-09-22T19:58:27.189480+00:00", "trade", 10.1, 61.0]
["2026-09-22T19:58:27.189480+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189482+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189484+00:00", "trade", 10.1, 7.0]
["2026-09-22T19:58:27.189487+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189487+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189488+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189489+00:00", "trade", 10.1, 4600.0]
["2026-09-22T19:58:27.189490+00:00", "trade", 10.1, 2534.0]
["2026-09-22T19:58:27.189495+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189496+00:00", "trade", 10.1, 4366.0]
["2026-09-22T19:58:27.189496+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189496+00:00", "trade", 10.1, 5.0]
["2026-09-22T19:58:27.189497+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.189501+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189507+00:00", "trade", 10.1, 25.0]
["2026-09-22T19:58:27.189507+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189507+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189507+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:58:27.189509+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189514+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189516+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189516+00:00", "trade", 10.1, 2098.0]
["2026-09-22T19:58:27.189516+00:00", "trade", 10.1, 2534.0]
["2026-09-22T19:58:27.189521+00:00", "trade", 10.1, 3368.0]
["2026-09-22T19:58:27.189523+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189526+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189526+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:58:27.189526+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:58:27.189527+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189530+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189532+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189534+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:58:27.189534+00:00", "trade", 10.1, 7.0]
["2026-09-22T19:58:27.189536+00:00", "trade", 10.1, 22.0]
["2026-09-22T19:58:27.189539+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189541+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189541+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189544+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189545+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189545+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:27.189548+00:00", "trade", 10.1, 16000.0]
["2026-09-22T19:58:27.189548+00:00", "trade", 10.1, 36.0]
["2026-09-22T19:58:27.189550+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189553+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:58:27.189553+00:00", "trade", 10.1, 39.0]
["2026-09-22T19:58:27.189556+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189556+00:00", "trade", 10.1, 990.0]
["2026-09-22T19:58:27.189557+00:00", "trade", 10.1, 85.0]
["2026-09-22T19:58:27.189558+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189560+00:00", "trade", 10.1, 16.0]
["2026-09-22T19:58:27.189560+00:00", "trade", 10.1, 626.0]
["2026-09-22T19:58:27.189562+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189563+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189563+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189564+00:00", "trade", 10.1, 15.0]
["2026-09-22T19:58:27.189564+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:58:27.189565+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189565+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189566+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189567+00:00", "trade", 10.1, 22.0]
["2026-09-22T19:58:27.189567+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:58:27.189568+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189570+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189570+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189571+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189571+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:58:27.189571+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189574+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:58:27.189574+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189576+00:00", "trade", 10.1, 800.0]
["2026-09-22T19:58:27.189576+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189576+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189577+00:00", "trade", 10.1, 71.0]
["2026-09-22T19:58:27.189578+00:00", "trade", 10.1, 29.0]
["2026-09-22T19:58:27.189578+00:00", "trade", 10.1, 1000.0]
["2026-09-22T19:58:27.189582+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189583+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189583+00:00", "trade", 10.1, 800.0]
["2026-09-22T19:58:27.189583+00:00", "trade", 10.1, 15.0]
["2026-09-22T19:58:27.189583+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189586+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189590+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189590+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189591+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189592+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189594+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189594+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189594+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189594+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189596+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189598+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189598+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189601+00:00", "trade", 10.1, 64.0]
["2026-09-22T19:58:27.189601+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189602+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189605+00:00", "trade", 10.1, 1000.0]
["2026-09-22T19:58:27.189605+00:00", "trade", 10.1, 68.0]
["2026-09-22T19:58:27.189609+00:00", "trade", 10.1, 116.0]
["2026-09-22T19:58:27.189609+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189609+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189612+00:00", "trade", 10.1, 50.0]
["2026-09-22T19:58:27.189612+00:00", "trade", 10.1, 117.0]
["2026-09-22T19:58:27.189616+00:00", "trade", 10.1, 800.0]
["2026-09-22T19:58:27.189616+00:00", "trade", 10.1, 121.0]
["2026-09-22T19:58:27.189616+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189617+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:58:27.189618+00:00", "trade", 10.1, 1600.0]
["2026-09-22T19:58:27.189620+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189620+00:00", "trade", 10.1, 123.0]
["2026-09-22T19:58:27.189623+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189624+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:58:27.189624+00:00", "trade", 10.1, 1100.0]
["2026-09-22T19:58:27.189628+00:00", "trade", 10.1, 114.0]
["2026-09-22T19:58:27.189628+00:00", "trade", 10.1, 62.0]
["2026-09-22T19:58:27.189632+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.189632+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189635+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.189635+00:00", "trade", 10.1, 9.0]
["2026-09-22T19:58:27.189636+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189639+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189639+00:00", "trade", 10.1, 2300.0]
["2026-09-22T19:58:27.189641+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189641+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189642+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189642+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189643+00:00", "trade", 10.1, 900.0]
["2026-09-22T19:58:27.189643+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189643+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189646+00:00", "trade", 10.1, 1200.0]
["2026-09-22T19:58:27.189646+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189650+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189650+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189652+00:00", "trade", 10.1, 16100.0]
["2026-09-22T19:58:27.189654+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189656+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189657+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189657+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189659+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.189660+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:58:27.189662+00:00", "trade", 10.1, 695.0]
["2026-09-22T19:58:27.189663+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189664+00:00", "trade", 10.1, 1105.0]
["2026-09-22T19:58:27.189665+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:27.189666+00:00", "trade", 10.1, 1000.0]
["2026-09-22T19:58:27.189669+00:00", "trade", 10.1, 29.0]
["2026-09-22T19:58:27.189670+00:00", "trade", 10.1, 549.0]
["2026-09-22T19:58:27.189671+00:00", "trade", 10.1, 422.0]
["2026-09-22T19:58:27.189671+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189673+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189676+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189676+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189677+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:58:27.189677+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189678+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189680+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189684+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.189684+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189684+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189687+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189692+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189692+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189694+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189694+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189696+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189698+00:00", "trade", 10.1, 49.0]
["2026-09-22T19:58:27.189698+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189701+00:00", "trade", 10.1, 69.0]
["2026-09-22T19:58:27.189701+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189701+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189702+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189703+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189706+00:00", "trade", 10.1, 990.0]
["2026-09-22T19:58:27.189707+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189708+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189709+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:58:27.189709+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:58:27.189712+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189714+00:00", "trade", 10.1, 160.0]
["2026-09-22T19:58:27.189716+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.189717+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.189718+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.189720+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189721+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.189724+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189724+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189725+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189728+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189728+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189731+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189732+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189732+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.189738+00:00", "trade", 10.1, 990.0]
["2026-09-22T19:58:27.189758+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189764+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189770+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189776+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189783+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189789+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189795+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189815+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189822+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189827+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.189836+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:27.189854+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189857+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189870+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189878+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189892+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189898+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189905+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189912+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189920+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189926+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189932+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189939+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189945+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189951+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189957+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189964+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189970+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189977+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189984+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.189997+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190004+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190018+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190024+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190029+00:00", "trade", 10.1, 85.0]
["2026-09-22T19:58:27.190031+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190035+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190036+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190037+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190040+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190044+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190044+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190048+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.190057+00:00", "trade", 10.1, 112.0]
["2026-09-22T19:58:27.190057+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190061+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190063+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190066+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190077+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190079+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190083+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190086+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190089+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190100+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190103+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.190103+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190103+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190103+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190107+00:00", "trade", 10.1, 88.0]
["2026-09-22T19:58:27.190111+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190113+00:00", "trade", 10.1, 11.0]
["2026-09-22T19:58:27.190118+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.190120+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.190121+00:00", "trade", 10.1, 30.0]
["2026-09-22T19:58:27.190125+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190125+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.190125+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:58:27.190126+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190126+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190131+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190133+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190134+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.190137+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:27.190141+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:58:27.190149+00:00", "trade", 10.1, 12.0]
["2026-09-22T19:58:27.190158+00:00", "trade", 10.1, 7.0]
["2026-09-22T19:58:27.190161+00:00", "trade", 10.1, 30.0]
["2026-09-22T19:58:27.190165+00:00", "trade", 10.1, 9.0]
["2026-09-22T19:58:27.190169+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:27.190178+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.190181+00:00", "trade", 10.1, 147.0]
["2026-09-22T19:58:27.190199+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190224+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190279+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190297+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:58:27.190318+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.190319+00:00", "trade", 10.1, 349.0]
["2026-09-22T19:58:27.190319+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190323+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:27.190325+00:00", "trade", 10.1, 219.0]
["2026-09-22T19:58:27.190326+00:00", "trade", 10.1, 51.0]
["2026-09-22T19:58:27.190326+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:27.190331+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:58:27.190334+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:27.190339+00:00", "trade", 10.1, 15.0]
["2026-09-22T19:58:27.190346+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.190349+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:27.190353+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190361+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:27.190387+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.190388+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190423+00:00", "trade", 10.1, 18.0]
["2026-09-22T19:58:27.190556+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190564+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190575+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190588+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190598+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190608+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190634+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190735+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190803+00:00", "trade", 10.1, 18.0]
["2026-09-22T19:58:27.190907+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190967+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.190979+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.191439+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.191471+00:00", "trade", 10.095, 1400.0]
["2026-09-22T19:58:27.191473+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.191473+00:00", "trade", 10.1, 1400.0]
["2026-09-22T19:58:27.191474+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:27.191551+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.191760+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:27.191893+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.192173+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.192426+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.192436+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.192443+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.192835+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.192995+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:58:27.193158+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:27.193168+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:27.193171+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:58:27.193647+00:00", "trade", 10.095, 41.0]
["2026-09-22T19:58:27.193934+00:00", "trade", 10.095, 98.0]
["2026-09-22T19:58:27.193938+00:00", "trade", 10.095, 2.0]
["2026-09-22T19:58:27.197046+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:27.197259+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.198537+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:58:27.201479+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:27.201529+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:27.202801+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:58:27.203481+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.204827+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:58:27.216564+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.230891+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.242307+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.252965+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:27.262333+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.263021+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.326817+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.327038+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.340875+00:00", "trade", 10.098, 100.0]
["2026-09-22T19:58:27.355935+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.363209+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.363957+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.443868+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.444371+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.462857+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.463742+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.577449+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.687735+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.688291+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:27.690363+00:00", "trade", 10.095, 96.0]
["2026-09-22T19:58:27.785503+00:00", "trade", 10.095, 34.0]
["2026-09-22T19:58:27.786716+00:00", "trade", 10.095, 66.0]
["2026-09-22T19:58:27.932627+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:27.933248+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.022942+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.022962+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.023067+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.023342+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.023474+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:58:28.023497+00:00", "trade", 10.095, 300.0]
["2026-09-22T19:58:28.023585+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:58:28.024013+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.024027+00:00", "trade", 10.095, 177.0]
["2026-09-22T19:58:28.024708+00:00", "trade", 10.095, 1300.0]
["2026-09-22T19:58:28.025712+00:00", "trade", 10.095, 2794.0]
["2026-09-22T19:58:28.025919+00:00", "trade", 10.1, 791.0]
["2026-09-22T19:58:28.148646+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.148675+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.189610+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.211515+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.229825+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.240944+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.240977+00:00", "trade", 10.095, 35.0]
["2026-09-22T19:58:28.241889+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.242489+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.318372+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.318375+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.318817+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.319351+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.445257+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.544033+00:00", "trade", 10.095, 900.0]
["2026-09-22T19:58:28.611534+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.612071+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.629954+00:00", "trade", 10.095, 1300.0]
["2026-09-22T19:58:28.685455+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.685481+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.686110+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.687264+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.687279+00:00", "trade", 10.1, 449.0]
["2026-09-22T19:58:28.687752+00:00", "trade", 10.1, 11.0]
["2026-09-22T19:58:28.687792+00:00", "trade", 10.1, 449.0]
["2026-09-22T19:58:28.688016+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.688151+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.688494+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:28.688626+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:28.688826+00:00", "trade", 10.095, 124.0]
["2026-09-22T19:58:28.688884+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.688945+00:00", "trade", 10.095, 46.0]
["2026-09-22T19:58:28.690039+00:00", "trade", 10.095, 2524.0]
["2026-09-22T19:58:28.698615+00:00", "trade", 10.095, 680.0]
["2026-09-22T19:58:28.701086+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:28.702310+00:00", "trade", 10.095, 549.0]
["2026-09-22T19:58:28.708468+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:28.724359+00:00", "trade", 10.095, 1400.0]
["2026-09-22T19:58:28.724429+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:28.752602+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:28.753357+00:00", "trade", 10.095, 1273.0]
["2026-09-22T19:58:28.753365+00:00", "trade", 10.095, 124.0]
["2026-09-22T19:58:28.753809+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:58:28.754287+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:58:28.754534+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:58:28.754569+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:28.754584+00:00", "trade", 10.095, 76.0]
["2026-09-22T19:58:28.754589+00:00", "trade", 10.095, 324.0]
["2026-09-22T19:58:28.755278+00:00", "trade", 10.095, 276.0]
["2026-09-22T19:58:28.757875+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:28.770248+00:00", "trade", 10.095, 1000.0]
["2026-09-22T19:58:28.970038+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.011198+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.018217+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:29.078355+00:00", "trade", 10.095, 600.0]
["2026-09-22T19:58:29.078388+00:00", "trade", 10.095, 500.0]
["2026-09-22T19:58:29.240917+00:00", "trade", 10.095, 72.0]
["2026-09-22T19:58:29.314769+00:00", "trade", 10.1028, 46.0]
["2026-09-22T19:58:29.317179+00:00", "trade", 10.095, 428.0]
["2026-09-22T19:58:29.326513+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:58:29.326533+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.326975+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.327572+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.327597+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.383604+00:00", "trade", 10.095, 1400.0]
["2026-09-22T19:58:29.469448+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.482528+00:00", "trade", 10.095, 1000.0]
["2026-09-22T19:58:29.484180+00:00", "trade", 10.095, 500.0]
["2026-09-22T19:58:29.485753+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.511285+00:00", "trade", 10.095, 200.0]
["2026-09-22T19:58:29.511763+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.511787+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.588800+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.591476+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.591502+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.592016+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.648845+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.648872+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.689801+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.715606+00:00", "trade", 10.095, 20.0]
["2026-09-22T19:58:29.724551+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.725088+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.910791+00:00", "trade", 10.0761, 500.0]
["2026-09-22T19:58:29.949534+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.949561+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.950092+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.950120+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.987583+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.994677+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:58:29.994682+00:00", "trade", 10.09, 100.0]
["2026-09-22T19:58:29.994683+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:58:29.994685+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:29.994691+00:00", "trade", 10.09, 164.0]
["2026-09-22T19:58:30.004271+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.004297+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.042516+00:00", "trade", 10.1, 16.0]
["2026-09-22T19:58:30.052536+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:30.053583+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.083935+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.084963+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:30.090671+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:30.146505+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.170518+00:00", "trade", 10.095, 124.0]
["2026-09-22T19:58:30.248790+00:00", "trade", 10.095, 170.0]
["2026-09-22T19:58:30.401540+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:30.444653+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.444681+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.480994+00:00", "trade", 10.095, 500.0]
["2026-09-22T19:58:30.493685+00:00", "trade", 10.1027, 700.0]
["2026-09-22T19:58:30.596775+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.643784+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.644419+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.665921+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.725531+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:30.869169+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:30.869487+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.026054+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.026084+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.028028+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.028435+00:00", "trade", 10.095, 487.0]
["2026-09-22T19:58:31.031066+00:00", "trade", 10.095, 112.0]
["2026-09-22T19:58:31.031330+00:00", "trade", 10.095, 609.0]
["2026-09-22T19:58:31.031646+00:00", "trade", 10.095, 264.0]
["2026-09-22T19:58:31.127003+00:00", "trade", 10.095, 1200.0]
["2026-09-22T19:58:31.127591+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:58:31.133427+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.160894+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.249092+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:31.262835+00:00", "trade", 10.09, 4.0]
["2026-09-22T19:58:31.324206+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.324884+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.345966+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.404493+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.404520+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.512097+00:00", "trade", 10.0761, 200.0]
["2026-09-22T19:58:31.519754+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.521475+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:31.521667+00:00", "trade", 10.1, 816.0]
["2026-09-22T19:58:31.623272+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:58:31.737981+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.738170+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.860034+00:00", "trade", 10.095, 500.0]
["2026-09-22T19:58:31.860349+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:31.923462+00:00", "trade", 10.1027, 8086.0]
["2026-09-22T19:58:31.975791+00:00", "trade", 10.0761, 400.0]
["2026-09-22T19:58:31.988517+00:00", "trade", 10.095, 2.0]
["2026-09-22T19:58:32.016592+00:00", "trade", 10.0979, 4.0]
["2026-09-22T19:58:32.062052+00:00", "trade", 10.095, 1000.0]
["2026-09-22T19:58:32.100313+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:32.153680+00:00", "trade", 10.1026, 100.0]
["2026-09-22T19:58:32.190547+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:32.190548+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:32.287879+00:00", "trade", 10.095, 1.0]
["2026-09-22T19:58:32.337525+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:32.546436+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:32.547463+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:32.552359+00:00", "trade", 10.1026, 600.0]
["2026-09-22T19:58:32.562974+00:00", "trade", 10.1026, 300.0]
["2026-09-22T19:58:32.566817+00:00", "trade", 10.1026, 100.0]
["2026-09-22T19:58:32.571382+00:00", "trade", 10.1026, 100.0]
["2026-09-22T19:58:32.574832+00:00", "trade", 10.1026, 2000.0]
["2026-09-22T19:58:32.579203+00:00", "trade", 10.1026, 700.0]
["2026-09-22T19:58:32.784368+00:00", "trade", 10.095, 40.0]
["2026-09-22T19:58:32.786617+00:00", "trade", 10.095, 10.0]
["2026-09-22T19:58:32.853252+00:00", "trade", 10.0979, 100.0]
["2026-09-22T19:58:32.975765+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:32.975793+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:33.001594+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:33.042257+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:33.070714+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:33.070715+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:33.072754+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:33.072755+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:33.072832+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:33.111474+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:33.151837+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:33.173658+00:00", "trade", 10.1021, 100.0]
["2026-09-22T19:58:33.327818+00:00", "trade", 10.095, 299.0]
["2026-09-22T19:58:33.327820+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:33.327820+00:00", "trade", 10.095, 201.0]
["2026-09-22T19:58:33.600433+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:33.701376+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:33.806501+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:33.806528+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:33.845707+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:33.845741+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:33.987454+00:00", "trade", 10.0977, 106.0]
["2026-09-22T19:58:34.049638+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:34.050734+00:00", "trade", 10.095, 16.0]
["2026-09-22T19:58:34.052137+00:00", "trade", 10.1, 94.0]
["2026-09-22T19:58:34.052278+00:00", "trade", 10.095, 4.0]
["2026-09-22T19:58:34.053313+00:00", "trade", 10.0901, 400.0]
["2026-09-22T19:58:34.074183+00:00", "trade", 10.1026, 2.0]
["2026-09-22T19:58:34.075858+00:00", "trade", 10.095, 72.0]
["2026-09-22T19:58:34.075866+00:00", "trade", 10.095, 16.0]
["2026-09-22T19:58:34.085215+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:34.085241+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:34.187556+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:34.187594+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:34.443877+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:34.443904+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:34.448993+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:34.449024+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:34.749854+00:00", "trade", 10.0994, 1.0]
["2026-09-22T19:58:34.762604+00:00", "trade", 10.0996, 9.0]
["2026-09-22T19:58:34.801053+00:00", "trade", 10.0954, 1000.0]
["2026-09-22T19:58:34.836353+00:00", "trade", 10.0762, 300.0]
["2026-09-22T19:58:34.987616+00:00", "trade", 10.09, 136.0]
["2026-09-22T19:58:34.987620+00:00", "trade", 10.09, 164.0]
["2026-09-22T19:58:34.987622+00:00", "trade", 10.09, 200.0]
["2026-09-22T19:58:34.989012+00:00", "trade", 10.09, 60.0]
["2026-09-22T19:58:35.065935+00:00", "trade", 10.0999, 1.0]
["2026-09-22T19:58:35.067072+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.067103+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.145907+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.145947+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.155802+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.261090+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:35.262529+00:00", "trade", 10.095, 50.0]
["2026-09-22T19:58:35.378476+00:00", "trade", 10.095, 1000.0]
["2026-09-22T19:58:35.385847+00:00", "trade", 10.1, 2900.0]
["2026-09-22T19:58:35.385868+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.385869+00:00", "trade", 10.095, 400.0]
["2026-09-22T19:58:35.385985+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386092+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386099+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386118+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386119+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:35.386120+00:00", "trade", 10.1, 2300.0]
["2026-09-22T19:58:35.386121+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386124+00:00", "trade", 10.1, 3454.0]
["2026-09-22T19:58:35.386125+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386126+00:00", "trade", 10.1, 250.0]
["2026-09-22T19:58:35.386127+00:00", "trade", 10.1, 3466.0]
["2026-09-22T19:58:35.386131+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386135+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386138+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386145+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386148+00:00", "trade", 10.1, 4319.0]
["2026-09-22T19:58:35.386149+00:00", "trade", 10.1, 561.0]
["2026-09-22T19:58:35.386150+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:35.386152+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:35.386152+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386156+00:00", "trade", 10.1, 25.0]
["2026-09-22T19:58:35.386156+00:00", "trade", 10.1, 140.0]
["2026-09-22T19:58:35.386158+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.386158+00:00", "trade", 10.1, 1800.0]
["2026-09-22T19:58:35.386158+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386164+00:00", "trade", 10.1, 335.0]
["2026-09-22T19:58:35.386164+00:00", "trade", 10.1, 325.0]
["2026-09-22T19:58:35.386165+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386166+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:58:35.386166+00:00", "trade", 10.1, 125.0]
["2026-09-22T19:58:35.386171+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386173+00:00", "trade", 10.1, 1100.0]
["2026-09-22T19:58:35.386173+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386174+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:35.386174+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386178+00:00", "trade", 10.1, 800.0]
["2026-09-22T19:58:35.386182+00:00", "trade", 10.1, 50.0]
["2026-09-22T19:58:35.386182+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:58:35.386182+00:00", "trade", 10.1, 5.0]
["2026-09-22T19:58:35.386182+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386185+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:58:35.386187+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:58:35.386188+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386190+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.386190+00:00", "trade", 10.1, 50.0]
["2026-09-22T19:58:35.386190+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:35.386192+00:00", "trade", 10.1, 22.0]
["2026-09-22T19:58:35.386195+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386198+00:00", "trade", 10.1, 1073.0]
["2026-09-22T19:58:35.386198+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.386198+00:00", "trade", 10.1, 270.0]
["2026-09-22T19:58:35.386199+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:35.386208+00:00", "trade", 10.1, 96.0]
["2026-09-22T19:58:35.386208+00:00", "trade", 10.1, 700.0]
["2026-09-22T19:58:35.386208+00:00", "trade", 10.1, 2100.0]
["2026-09-22T19:58:35.386208+00:00", "trade", 10.1, 750.0]
["2026-09-22T19:58:35.386209+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386215+00:00", "trade", 10.1, 50.0]
["2026-09-22T19:58:35.386216+00:00", "trade", 10.1, 199.0]
["2026-09-22T19:58:35.386216+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386217+00:00", "trade", 10.1, 1200.0]
["2026-09-22T19:58:35.386217+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386218+00:00", "trade", 10.1, 25.0]
["2026-09-22T19:58:35.386222+00:00", "trade", 10.1, 181.0]
["2026-09-22T19:58:35.386222+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386223+00:00", "trade", 10.1, 404.0]
["2026-09-22T19:58:35.386223+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:35.386225+00:00", "trade", 10.1, 75.0]
["2026-09-22T19:58:35.386225+00:00", "trade", 10.1, 11.0]
["2026-09-22T19:58:35.386228+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386229+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386230+00:00", "trade", 10.1, 28.0]
["2026-09-22T19:58:35.386230+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:35.386231+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386232+00:00", "trade", 10.1, 419.0]
["2026-09-22T19:58:35.386233+00:00", "trade", 10.1, 60.0]
["2026-09-22T19:58:35.386235+00:00", "trade", 10.1, 20.0]
["2026-09-22T19:58:35.386235+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386237+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386238+00:00", "trade", 10.1, 1865.0]
["2026-09-22T19:58:35.386240+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386242+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:35.386242+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386243+00:00", "trade", 10.1, 468.0]
["2026-09-22T19:58:35.386245+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:58:35.386246+00:00", "trade", 10.1, 700.0]
["2026-09-22T19:58:35.386248+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386249+00:00", "trade", 10.1, 700.0]
["2026-09-22T19:58:35.386250+00:00", "trade", 10.1, 208.0]
["2026-09-22T19:58:35.386254+00:00", "trade", 10.1, 92.0]
["2026-09-22T19:58:35.386256+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386262+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386269+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386275+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386281+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386288+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386294+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386314+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386327+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386361+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386389+00:00", "trade", 10.1, 1300.0]
["2026-09-22T19:58:35.386405+00:00", "trade", 10.095, 16.0]
["2026-09-22T19:58:35.386414+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386422+00:00", "trade", 10.1, 84.0]
["2026-09-22T19:58:35.386434+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:35.386437+00:00", "trade", 10.1, 20.0]
["2026-09-22T19:58:35.386442+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386444+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386449+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386467+00:00", "trade", 10.095, 84.0]
["2026-09-22T19:58:35.386482+00:00", "trade", 10.1, 16.0]
["2026-09-22T19:58:35.386495+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386498+00:00", "trade", 10.1, 47.0]
["2026-09-22T19:58:35.386498+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:58:35.386523+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386529+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386534+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386536+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386542+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386547+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386550+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386550+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386551+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.386551+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386555+00:00", "trade", 10.095, 100.0]
["2026-09-22T19:58:35.386556+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386559+00:00", "trade", 10.1, 1300.0]
["2026-09-22T19:58:35.386559+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:58:35.386559+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:58:35.386562+00:00", "trade", 10.1, 700.0]
["2026-09-22T19:58:35.386562+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386567+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386567+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:58:35.386567+00:00", "trade", 10.1, 592.0]
["2026-09-22T19:58:35.386569+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:58:35.386569+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386575+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386584+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386592+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386595+00:00", "trade", 10.1, 124.0]
["2026-09-22T19:58:35.386599+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386606+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386612+00:00", "quote", 10.09, 10.1]
["2026-09-22T19:58:35.386617+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386619+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.386620+00:00", "trade", 10.095, 50.0]
["2026-09-22T19:58:35.386623+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386628+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.386631+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386637+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386644+00:00", "trade", 10.1, 598.0]
["2026-09-22T19:58:35.386644+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:58:35.386646+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386653+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386658+00:00", "trade", 10.095, 50.0]
["2026-09-22T19:58:35.386669+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.386707+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386709+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.386714+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386732+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:35.386736+00:00", "trade", 10.1, 198.0]
["2026-09-22T19:58:35.386742+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386749+00:00", "trade", 10.1, 402.0]
["2026-09-22T19:58:35.386750+00:00", "trade", 10.1, 198.0]
["2026-09-22T19:58:35.386757+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386776+00:00", "trade", 10.1, 749.0]
["2026-09-22T19:58:35.386784+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:58:35.386787+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386793+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386800+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386801+00:00", "trade", 10.1, 84.0]
["2026-09-22T19:58:35.386807+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386814+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386815+00:00", "trade", 10.1, 402.0]
["2026-09-22T19:58:35.386815+00:00", "trade", 10.1, 198.0]
["2026-09-22T19:58:35.386821+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386828+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386830+00:00", "trade", 10.1, 600.0]
["2026-09-22T19:58:35.386830+00:00", "trade", 10.1, 808.0]
["2026-09-22T19:58:35.386834+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386841+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386848+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386854+00:00", "trade", 10.1, 148.0]
["2026-09-22T19:58:35.386856+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:58:35.386859+00:00", "trade", 10.1, 196.0]
["2026-09-22T19:58:35.386864+00:00", "trade", 10.1, 84.0]
["2026-09-22T19:58:35.386867+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386875+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386882+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386885+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.386886+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.386888+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386902+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386908+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386915+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386919+00:00", "trade", 10.095, 16.0]
["2026-09-22T19:58:35.386936+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386939+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.386954+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:58:35.386983+00:00", "trade", 10.1, 483.0]
["2026-09-22T19:58:35.387019+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.387030+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:58:35.387034+00:00", "trade", 10.1, 12.0]
["2026-09-22T19:58:35.387055+00:00", "trade", 10.1, 476.0]
["2026-09-22T19:58:35.387057+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.387126+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.387127+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.387128+00:00", "trade", 10.1, 89.0]
["2026-09-22T19:58:35.387301+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.387471+00:00", "trade", 10.095, 84.0]
["2026-09-22T19:58:35.387498+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.387551+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.387771+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.387862+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.388027+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.388247+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.388322+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.388442+00:00", "trade", 10.105, 74.0]
["2026-09-22T19:58:35.388443+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.388885+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.390741+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:58:35.391463+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.391490+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.392788+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.393056+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.393498+00:00", "trade", 10.105, 1300.0]
["2026-09-22T19:58:35.414033+00:00", "trade", 10.0979, 300.0]
["2026-09-22T19:58:35.419752+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.466551+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467157+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467179+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:58:35.467180+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:35.467182+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:35.467183+00:00", "trade", 10.1, 2900.0]
["2026-09-22T19:58:35.467187+00:00", "trade", 10.1, 78.0]
["2026-09-22T19:58:35.467187+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.467189+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:35.467190+00:00", "trade", 10.1, 696.0]
["2026-09-22T19:58:35.467219+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467226+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467232+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467245+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467251+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467258+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467308+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467312+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467376+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467753+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467763+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:35.467831+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.467962+00:00", "trade", 10.11, 1600.0]
["2026-09-22T19:58:35.468194+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:35.468224+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:35.470024+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.486625+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.503820+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.538884+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:58:35.638662+00:00", "trade", 10.105, 1000.0]
["2026-09-22T19:58:35.639689+00:00", "trade", 10.105, 55.0]
["2026-09-22T19:58:35.639699+00:00", "trade", 10.105, 245.0]
["2026-09-22T19:58:35.653533+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.654559+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:35.669804+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.671006+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.671680+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.672703+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.750505+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:58:35.750774+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.751096+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.756220+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.761631+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.833259+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:35.950139+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:58:36.054316+00:00", "trade", 10.0978, 11.0]
["2026-09-22T19:58:36.058664+00:00", "trade", 10.0978, 59.0]
["2026-09-22T19:58:36.086232+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.105868+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:36.106165+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:58:36.106169+00:00", "trade", 10.1, 1.0]
["2026-09-22T19:58:36.106833+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:58:36.107044+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.107149+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.107714+00:00", "trade", 10.105, 39.0]
["2026-09-22T19:58:36.123933+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.124531+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.229978+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.321382+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:36.369089+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.463766+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.463803+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.464119+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.464322+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.465779+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.505955+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.553952+00:00", "trade", 10.1017, 100.0]
["2026-09-22T19:58:36.578218+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.584340+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705103+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705128+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705734+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705755+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705756+00:00", "trade", 10.105, 99.0]
["2026-09-22T19:58:36.705758+00:00", "trade", 10.1, 204.0]
["2026-09-22T19:58:36.705759+00:00", "trade", 10.1, 2100.0]
["2026-09-22T19:58:36.705761+00:00", "trade", 10.1, 2900.0]
["2026-09-22T19:58:36.705763+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705764+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:58:36.705764+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:36.705768+00:00", "trade", 10.1, 700.0]
["2026-09-22T19:58:36.705768+00:00", "trade", 10.1, 51.0]
["2026-09-22T19:58:36.705802+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705809+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705815+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705822+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705828+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.705834+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.706342+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:58:36.706498+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.766845+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.872246+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:58:36.875964+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.876080+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:36.968459+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:37.608762+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:37.706949+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:37.707127+00:00", "trade", 10.105, 1836.0]
["2026-09-22T19:58:37.707341+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:37.707354+00:00", "trade", 10.105, 89.0]
["2026-09-22T19:58:37.707537+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:37.707538+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:37.708066+00:00", "trade", 10.105, 386.0]
["2026-09-22T19:58:37.744118+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:37.744261+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:37.764477+00:00", "trade", 10.1, 20000.0]
["2026-09-22T19:58:37.824241+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.144662+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.187562+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:38.187569+00:00", "trade", 10.105, 139.0]
["2026-09-22T19:58:38.187572+00:00", "trade", 10.105, 1361.0]
["2026-09-22T19:58:38.225128+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.262061+00:00", "trade", 10.105, 1000.0]
["2026-09-22T19:58:38.543293+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:38.543379+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:58:38.569410+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.691025+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.700620+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.811503+00:00", "trade", 10.1, 4.0]
["2026-09-22T19:58:38.812776+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:38.812812+00:00", "trade", 10.105, 52.0]
["2026-09-22T19:58:38.883346+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:38.923867+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.924404+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.924431+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.924912+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.924939+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:38.941238+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:58:38.941266+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:58:38.942195+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:38.942255+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:38.944550+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.059189+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.066981+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.067016+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.097405+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.143490+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.143516+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.144416+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.309426+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.390046+00:00", "trade", 10.098, 100.0]
["2026-09-22T19:58:39.511421+00:00", "trade", 10.098, 100.0]
["2026-09-22T19:58:39.750382+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.750384+00:00", "trade", 10.105, 898.0]
["2026-09-22T19:58:39.750762+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.750763+00:00", "trade", 10.105, 907.0]
["2026-09-22T19:58:39.750779+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.750781+00:00", "trade", 10.105, 898.0]
["2026-09-22T19:58:39.750808+00:00", "trade", 10.105, 998.0]
["2026-09-22T19:58:39.750975+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:58:39.750976+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.751353+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.751814+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.751853+00:00", "trade", 10.105, 900.0]
["2026-09-22T19:58:39.755019+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.755390+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.755400+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.756248+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.756357+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:39.757692+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.757849+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.758065+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.758076+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.758489+00:00", "trade", 10.105, 163.0]
["2026-09-22T19:58:39.758497+00:00", "trade", 10.105, 137.0]
["2026-09-22T19:58:39.760941+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.761313+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.761324+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.763803+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.764173+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.764186+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.766704+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.766705+00:00", "trade", 10.105, 465.0]
["2026-09-22T19:58:39.767075+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.767088+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.770397+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:39.775859+00:00", "trade", 10.105, 5085.0]
["2026-09-22T19:58:39.777838+00:00", "trade", 10.105, 12149.0]
["2026-09-22T19:58:39.778349+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.786242+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:58:39.928380+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:39.928914+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.116749+00:00", "trade", 10.105, 4500.0]
["2026-09-22T19:58:40.117303+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.117330+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.117464+00:00", "trade", 10.105, 65.0]
["2026-09-22T19:58:40.117622+00:00", "trade", 10.11, 26.0]
["2026-09-22T19:58:40.117823+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.119453+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:40.119857+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:58:40.119858+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:40.119885+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.121365+00:00", "trade", 10.1, 3400.0]
["2026-09-22T19:58:40.146189+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.147103+00:00", "trade", 10.105, 1000.0]
["2026-09-22T19:58:40.358589+00:00", "trade", 10.105, 1300.0]
["2026-09-22T19:58:40.505554+00:00", "trade", 10.0775, 300.0]
["2026-09-22T19:58:40.545675+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.593046+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.807993+00:00", "trade", 10.105, 5116.0]
["2026-09-22T19:58:40.808075+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:40.808158+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:40.808261+00:00", "trade", 10.105, 1400.0]
["2026-09-22T19:58:40.808546+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.808573+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.808693+00:00", "trade", 10.11, 700.0]
["2026-09-22T19:58:40.808768+00:00", "trade", 10.11, 460.0]
["2026-09-22T19:58:40.808842+00:00", "trade", 10.11, 460.0]
["2026-09-22T19:58:40.808920+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:58:40.808993+00:00", "trade", 10.11, 3249.0]
["2026-09-22T19:58:40.809033+00:00", "trade", 10.105, 1000.0]
["2026-09-22T19:58:40.809060+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.809068+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:58:40.809139+00:00", "trade", 10.11, 1400.0]
["2026-09-22T19:58:40.809246+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.809253+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.809284+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:40.809284+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.809313+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:40.809379+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:40.809407+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.809430+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.809442+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.809445+00:00", "trade", 10.11, 16.0]
["2026-09-22T19:58:40.809486+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:40.809524+00:00", "trade", 10.105, 16.0]
["2026-09-22T19:58:40.809554+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.809590+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.809593+00:00", "trade", 10.11, 84.0]
["2026-09-22T19:58:40.809666+00:00", "trade", 10.105, 84.0]
["2026-09-22T19:58:40.810173+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:58:40.810228+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:40.810346+00:00", "trade", 10.11, 3.0]
["2026-09-22T19:58:40.810527+00:00", "trade", 10.105, 75.0]
["2026-09-22T19:58:40.810529+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:40.810685+00:00", "trade", 10.11, 60.0]
["2026-09-22T19:58:40.810698+00:00", "trade", 10.11, 64.0]
["2026-09-22T19:58:40.810738+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:58:40.813068+00:00", "trade", 10.11, 2215.0]
["2026-09-22T19:58:40.901732+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:40.902763+00:00", "trade", 10.105, 1000.0]
["2026-09-22T19:58:40.903195+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:58:41.003757+00:00", "trade", 10.1017, 1.0]
["2026-09-22T19:58:41.005417+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:58:41.035842+00:00", "trade", 10.1019, 20.0]
["2026-09-22T19:58:41.041127+00:00", "trade", 10.1019, 1.0]
["2026-09-22T19:58:41.047775+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.050280+00:00", "trade", 10.11, 933.0]
["2026-09-22T19:58:41.050347+00:00", "trade", 10.11, 67.0]
["2026-09-22T19:58:41.050868+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.056889+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.057043+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.073607+00:00", "trade", 10.1019, 100.0]
["2026-09-22T19:58:41.085154+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:41.086959+00:00", "trade", 10.105, 2100.0]
["2026-09-22T19:58:41.149983+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:41.188661+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.243131+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.502684+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.502720+00:00", "trade", 10.11, 318.0]
["2026-09-22T19:58:41.502721+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.502919+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.502945+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:41.503744+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.503853+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:41.883967+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:41.998703+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:42.126122+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:42.194381+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:42.194851+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:42.194881+00:00", "trade", 10.105, 361.0]
["2026-09-22T19:58:42.195700+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:42.195740+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:42.199284+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:42.229858+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:42.274350+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:42.295619+00:00", "trade", 10.105, 49.0]
["2026-09-22T19:58:42.323886+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:42.410144+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:42.555115+00:00", "trade", 10.102, 3.0]
["2026-09-22T19:58:42.566680+00:00", "trade", 10.1096, 1148.0]
["2026-09-22T19:58:42.568550+00:00", "trade", 10.105, 852.0]
["2026-09-22T19:58:42.578490+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:42.624949+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:58:42.698836+00:00", "trade", 10.1025, 200.0]
["2026-09-22T19:58:42.707572+00:00", "trade", 10.105, 2263.0]
["2026-09-22T19:58:42.708785+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:42.708829+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:42.811893+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:42.927734+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:42.927774+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:42.927775+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:42.929174+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:42.929791+00:00", "trade", 10.105, 590.0]
["2026-09-22T19:58:42.929951+00:00", "trade", 10.105, 972.0]
["2026-09-22T19:58:42.930493+00:00", "trade", 10.105, 34.0]
["2026-09-22T19:58:42.930605+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:42.931856+00:00", "trade", 10.11, 26.0]
["2026-09-22T19:58:43.106591+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:43.113999+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:58:43.135558+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:43.147573+00:00", "trade", 10.105, 900.0]
["2026-09-22T19:58:43.172098+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:43.172373+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:43.172727+00:00", "trade", 10.105, 170.0]
["2026-09-22T19:58:43.203474+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:43.552167+00:00", "trade", 10.0981, 100.0]
["2026-09-22T19:58:44.009132+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:44.020374+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:58:44.189160+00:00", "trade", 10.0981, 200.0]
["2026-09-22T19:58:44.270613+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:44.331335+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:44.476773+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:44.771198+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:44.805237+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:44.933617+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:44.988124+00:00", "trade", 10.105, 387.0]
["2026-09-22T19:58:45.065319+00:00", "trade", 10.0783, 300.0]
["2026-09-22T19:58:45.076370+00:00", "trade", 10.0783, 300.0]
["2026-09-22T19:58:45.077636+00:00", "trade", 10.0783, 100.0]
["2026-09-22T19:58:45.080652+00:00", "trade", 10.0783, 100.0]
["2026-09-22T19:58:45.084986+00:00", "trade", 10.0783, 100.0]
["2026-09-22T19:58:45.089255+00:00", "trade", 10.0783, 100.0]
["2026-09-22T19:58:45.110149+00:00", "trade", 10.105, 72.0]
["2026-09-22T19:58:45.110831+00:00", "trade", 10.105, 16.0]
["2026-09-22T19:58:45.111823+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:45.137303+00:00", "trade", 10.1026, 3.0]
["2026-09-22T19:58:45.149578+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:45.159440+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:45.172771+00:00", "trade", 10.0783, 100.0]
["2026-09-22T19:58:45.188145+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:45.188505+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:45.188751+00:00", "trade", 10.105, 170.0]
["2026-09-22T19:58:45.334062+00:00", "trade", 10.102, 24.0]
["2026-09-22T19:58:45.437216+00:00", "trade", 10.105, 60.0]
["2026-09-22T19:58:45.447840+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:58:45.503817+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:45.630488+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:45.640296+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:45.703442+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:45.764270+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:45.764618+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:45.948628+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:45.955142+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:46.028589+00:00", "trade", 10.102, 100.0]
["2026-09-22T19:58:46.035956+00:00", "trade", 10.105, 21.0]
["2026-09-22T19:58:46.036466+00:00", "trade", 10.105, 23.0]
["2026-09-22T19:58:46.036620+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:58:46.037499+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:58:46.124037+00:00", "trade", 10.0986, 108.0]
["2026-09-22T19:58:46.124607+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:46.150106+00:00", "trade", 10.0986, 208.0]
["2026-09-22T19:58:46.277693+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:46.669427+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:46.931655+00:00", "trade", 10.1026, 500.0]
["2026-09-22T19:58:47.099106+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.166320+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:47.166637+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:47.166983+00:00", "trade", 10.105, 170.0]
["2026-09-22T19:58:47.167381+00:00", "trade", 10.105, 686.0]
["2026-09-22T19:58:47.167632+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:58:47.167658+00:00", "trade", 10.105, 99.0]
["2026-09-22T19:58:47.168153+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:58:47.168197+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:47.168394+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:47.169423+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.172333+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.238524+00:00", "trade", 10.11, 692.0]
["2026-09-22T19:58:47.241271+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.369907+00:00", "trade", 10.105, 50.0]
["2026-09-22T19:58:47.493181+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:58:47.642961+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689804+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:58:47.689923+00:00", "trade", 10.11, 654.0]
["2026-09-22T19:58:47.689923+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689925+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:58:47.689926+00:00", "trade", 10.11, 1900.0]
["2026-09-22T19:58:47.689928+00:00", "trade", 10.11, 732.0]
["2026-09-22T19:58:47.689930+00:00", "trade", 10.11, 2400.0]
["2026-09-22T19:58:47.689932+00:00", "trade", 10.11, 5000.0]
["2026-09-22T19:58:47.689932+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689935+00:00", "trade", 10.11, 99.0]
["2026-09-22T19:58:47.689935+00:00", "trade", 10.11, 350.0]
["2026-09-22T19:58:47.689937+00:00", "trade", 10.11, 483.0]
["2026-09-22T19:58:47.689938+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689939+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:58:47.689943+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.689943+00:00", "trade", 10.11, 30.0]
["2026-09-22T19:58:47.689944+00:00", "trade", 10.11, 25.0]
["2026-09-22T19:58:47.689945+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689946+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.689951+00:00", "trade", 10.11, 6717.0]
["2026-09-22T19:58:47.689951+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.689951+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.689951+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689953+00:00", "trade", 10.11, 246.0]
["2026-09-22T19:58:47.689958+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.689958+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689961+00:00", "trade", 10.11, 3417.0]
["2026-09-22T19:58:47.689961+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.689961+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.689964+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:58:47.689965+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689967+00:00", "trade", 10.11, 700.0]
["2026-09-22T19:58:47.689969+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:58:47.689969+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:58:47.689971+00:00", "trade", 10.11, 2.0]
["2026-09-22T19:58:47.689972+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689973+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.689975+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.689976+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.689979+00:00", "trade", 10.11, 316.0]
["2026-09-22T19:58:47.689979+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689980+00:00", "trade", 10.11, 13.0]
["2026-09-22T19:58:47.689981+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:58:47.689983+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.689986+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689987+00:00", "trade", 10.11, 3400.0]
["2026-09-22T19:58:47.689988+00:00", "trade", 10.11, 1400.0]
["2026-09-22T19:58:47.689988+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.689990+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:58:47.689992+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.689996+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.689996+00:00", "trade", 10.11, 2300.0]
["2026-09-22T19:58:47.689996+00:00", "trade", 10.11, 2300.0]
["2026-09-22T19:58:47.689997+00:00", "trade", 10.11, 3200.0]
["2026-09-22T19:58:47.690002+00:00", "trade", 10.11, 3800.0]
["2026-09-22T19:58:47.690004+00:00", "trade", 10.11, 4700.0]
["2026-09-22T19:58:47.690004+00:00", "trade", 10.11, 1100.0]
["2026-09-22T19:58:47.690013+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690020+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690027+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690034+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690040+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:58:47.690040+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690044+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.690046+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:58:47.690047+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690049+00:00", "trade", 10.11, 69.0]
["2026-09-22T19:58:47.690051+00:00", "trade", 10.11, 84.0]
["2026-09-22T19:58:47.690053+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690054+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690056+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.690061+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.690063+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690068+00:00", "trade", 10.11, 196.0]
["2026-09-22T19:58:47.690068+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690069+00:00", "trade", 10.11, 148.0]
["2026-09-22T19:58:47.690072+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690072+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690073+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690098+00:00", "trade", 10.11, 92.0]
["2026-09-22T19:58:47.690098+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:58:47.690098+00:00", "trade", 10.11, 53.0]
["2026-09-22T19:58:47.690098+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690104+00:00", "trade", 10.11, 40.0]
["2026-09-22T19:58:47.690106+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.690119+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690121+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.690121+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690156+00:00", "trade", 10.11, 2.0]
["2026-09-22T19:58:47.690156+00:00", "trade", 10.11, 900.0]
["2026-09-22T19:58:47.690157+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690157+00:00", "trade", 10.11, 70.0]
["2026-09-22T19:58:47.690165+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690165+00:00", "trade", 10.11, 20.0]
["2026-09-22T19:58:47.690165+00:00", "trade", 10.11, 1300.0]
["2026-09-22T19:58:47.690165+00:00", "trade", 10.11, 2700.0]
["2026-09-22T19:58:47.690174+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690174+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.690174+00:00", "trade", 10.11, 1300.0]
["2026-09-22T19:58:47.690183+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690183+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690183+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.690183+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:58:47.690184+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690191+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690197+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690210+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690216+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690223+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690229+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690236+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690243+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690250+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690256+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690262+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690269+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690270+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690276+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690279+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690284+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690285+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690292+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690295+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:58:47.690295+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690299+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690306+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690313+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690319+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690326+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:58:47.690327+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690338+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690342+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690345+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690351+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.690363+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690385+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690403+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690428+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690435+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690442+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690448+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690456+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690462+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690469+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690476+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:58:47.690509+00:00", "trade", 10.11, 5.0]
["2026-09-22T19:58:47.690517+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:58:47.690520+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:58:47.690547+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.690752+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.690782+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.690837+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.690872+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.690924+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.690931+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691108+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691117+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691127+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691135+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691177+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:58:47.691387+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691416+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691523+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691554+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691606+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691667+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691688+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691758+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691963+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691963+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.691997+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.692059+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.693377+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.693774+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.694170+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.694212+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.694841+00:00", "trade", 10.115, 1100.0]
["2026-09-22T19:58:47.694877+00:00", "trade", 10.115, 55.0]
["2026-09-22T19:58:47.695089+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.695921+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.699120+00:00", "trade", 10.115, 58.0]
["2026-09-22T19:58:47.703056+00:00", "trade", 10.11, 4.0]
["2026-09-22T19:58:47.703481+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:47.704223+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.707819+00:00", "trade", 10.115, 2085.0]
["2026-09-22T19:58:47.740300+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:58:47.740894+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:58:47.747683+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.791858+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.801286+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:47.803136+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:58:47.822073+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:58:47.833091+00:00", "trade", 10.11, 4.0]
["2026-09-22T19:58:47.873480+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.893376+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:47.950884+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:58:47.993815+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:58:48.043703+00:00", "trade", 10.115, 198.0]
["2026-09-22T19:58:48.048396+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.056781+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:48.066509+00:00", "trade", 10.115, 154.0]
["2026-09-22T19:58:48.066592+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.066630+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.067206+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.068390+00:00", "trade", 10.115, 63.0]
["2026-09-22T19:58:48.074032+00:00", "trade", 10.115, 62.0]
["2026-09-22T19:58:48.076837+00:00", "trade", 10.115, 34.0]
["2026-09-22T19:58:48.081220+00:00", "trade", 10.115, 77.0]
["2026-09-22T19:58:48.082419+00:00", "trade", 10.115, 84.0]
["2026-09-22T19:58:48.087692+00:00", "trade", 10.115, 60.0]
["2026-09-22T19:58:48.091206+00:00", "trade", 10.115, 53.0]
["2026-09-22T19:58:48.095235+00:00", "trade", 10.115, 24.0]
["2026-09-22T19:58:48.097325+00:00", "trade", 10.115, 42.0]
["2026-09-22T19:58:48.098492+00:00", "trade", 10.115, 73.0]
["2026-09-22T19:58:48.104088+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:58:48.118855+00:00", "trade", 10.115, 65.0]
["2026-09-22T19:58:48.125968+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.129193+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.129926+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:58:48.130380+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:58:48.130431+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:48.130859+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:58:48.131157+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:58:48.131329+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:58:48.133088+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:48.210286+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.210943+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.312614+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:48.687005+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.687983+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.691991+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:48.692249+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:48.692531+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:58:48.692799+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:58:48.693063+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:58:48.701270+00:00", "trade", 10.115, 630.0]
["2026-09-22T19:58:48.706532+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.707071+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.707208+00:00", "trade", 10.115, 600.0]
["2026-09-22T19:58:48.725629+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.743441+00:00", "trade", 10.115, 370.0]
["2026-09-22T19:58:48.750252+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:48.845136+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.845162+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.845786+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:48.862317+00:00", "trade", 10.1034, 400.0]
["2026-09-22T19:58:49.013903+00:00", "trade", 10.115, 1200.0]
["2026-09-22T19:58:49.053789+00:00", "trade", 10.1032, 100.0]
["2026-09-22T19:58:49.059564+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:49.141974+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:49.142064+00:00", "trade", 10.115, 25.0]
["2026-09-22T19:58:49.162889+00:00", "trade", 10.115, 9.0]
["2026-09-22T19:58:49.171043+00:00", "trade", 10.115, 12.0]
["2026-09-22T19:58:49.172151+00:00", "trade", 10.115, 8.0]
["2026-09-22T19:58:49.220293+00:00", "trade", 10.115, 9.0]
["2026-09-22T19:58:49.226947+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:49.226981+00:00", "trade", 10.115, 9.0]
["2026-09-22T19:58:49.227771+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:58:49.229697+00:00", "trade", 10.115, 9.0]
["2026-09-22T19:58:49.229894+00:00", "trade", 10.115, 22.0]
["2026-09-22T19:58:49.237083+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:49.240211+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:49.255592+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:49.259893+00:00", "trade", 10.115, 5.0]
["2026-09-22T19:58:49.285076+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:49.292582+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:58:49.295082+00:00", "trade", 10.115, 11.0]
["2026-09-22T19:58:49.299178+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:58:49.302593+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:49.366149+00:00", "trade", 10.115, 27.0]
["2026-09-22T19:58:49.412527+00:00", "trade", 10.0793, 52.0]
["2026-09-22T19:58:49.413402+00:00", "trade", 10.115, 280.0]
["2026-09-22T19:58:49.413412+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:49.414012+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:49.470092+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:49.641711+00:00", "trade", 10.0993, 13.0]
["2026-09-22T19:58:49.955720+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:50.109509+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:50.117183+00:00", "trade", 10.115, 661.0]
["2026-09-22T19:58:50.166107+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:50.244061+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:50.339273+00:00", "trade", 10.0793, 23.0]
["2026-09-22T19:58:50.397042+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:50.397368+00:00", "trade", 10.115, 170.0]
["2026-09-22T19:58:50.397750+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:50.397788+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:50.397825+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:50.398390+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:50.398717+00:00", "trade", 10.115, 75.0]
["2026-09-22T19:58:50.426722+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:50.466346+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:50.590129+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:50.590677+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:50.590691+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:50.816617+00:00", "trade", 10.0981, 200.0]
["2026-09-22T19:58:50.921158+00:00", "trade", 10.1033, 700.0]
["2026-09-22T19:58:51.094698+00:00", "trade", 10.0983, 200.0]
["2026-09-22T19:58:51.173446+00:00", "trade", 10.115, 116.0]
["2026-09-22T19:58:51.293520+00:00", "trade", 10.0793, 300.0]
["2026-09-22T19:58:51.303032+00:00", "trade", 10.0793, 100.0]
["2026-09-22T19:58:51.307762+00:00", "trade", 10.0793, 100.0]
["2026-09-22T19:58:51.312009+00:00", "trade", 10.0793, 600.0]
["2026-09-22T19:58:51.379732+00:00", "trade", 10.115, 20.0]
["2026-09-22T19:58:51.380289+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:51.380484+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:58:51.449555+00:00", "trade", 10.115, 124.0]
["2026-09-22T19:58:51.450899+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:58:51.533857+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:51.543905+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:58:51.591905+00:00", "trade", 10.1033, 100.0]
["2026-09-22T19:58:51.859226+00:00", "trade", 10.1033, 200.0]
["2026-09-22T19:58:51.863998+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:51.864609+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:51.903403+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:51.945904+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:51.951603+00:00", "trade", 10.0793, 400.0]
["2026-09-22T19:58:51.956543+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:52.084095+00:00", "trade", 10.1035, 200.0]
["2026-09-22T19:58:52.173163+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:52.239768+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:52.304857+00:00", "trade", 10.1033, 1.0]
["2026-09-22T19:58:52.316835+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:52.418476+00:00", "trade", 10.115, 27.0]
["2026-09-22T19:58:52.474754+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:58:52.475177+00:00", "trade", 10.12, 21.0]
["2026-09-22T19:58:52.492755+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:52.494095+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:52.544706+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:52.594257+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:52.594273+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:52.594418+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:52.708091+00:00", "trade", 10.115, 2411.0]
["2026-09-22T19:58:52.708808+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:52.803479+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:52.805208+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:52.811137+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:58:53.105467+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:53.107059+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:53.108992+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.111405+00:00", "trade", 10.115, 2600.0]
["2026-09-22T19:58:53.112067+00:00", "trade", 10.115, 2800.0]
["2026-09-22T19:58:53.112134+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:58:53.112724+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:53.169896+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:53.543113+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.543519+00:00", "trade", 10.115, 800.0]
["2026-09-22T19:58:53.544241+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:53.544270+00:00", "trade", 10.115, 39.0]
["2026-09-22T19:58:53.545310+00:00", "trade", 10.115, 568.0]
["2026-09-22T19:58:53.546128+00:00", "trade", 10.12, 422.0]
["2026-09-22T19:58:53.566838+00:00", "trade", 10.115, 1300.0]
["2026-09-22T19:58:53.567398+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:58:53.592431+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:58:53.648115+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.664725+00:00", "trade", 10.12, 2.0]
["2026-09-22T19:58:53.682383+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:58:53.685272+00:00", "trade", 10.115, 1400.0]
["2026-09-22T19:58:53.726495+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.726503+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.726513+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.726533+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.726534+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.726942+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.727079+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.727859+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.727885+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.762581+00:00", "trade", 10.115, 1500.0]
["2026-09-22T19:58:53.764660+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828090+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828229+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:58:53.828229+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828231+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828232+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:58:53.828235+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828236+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.828236+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.828240+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:58:53.828240+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828242+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828243+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.828244+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828247+00:00", "trade", 10.12, 2103.0]
["2026-09-22T19:58:53.828248+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828255+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828261+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828268+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828270+00:00", "trade", 10.12, 1261.0]
["2026-09-22T19:58:53.828271+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828274+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828275+00:00", "trade", 10.12, 255.0]
["2026-09-22T19:58:53.828275+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:58:53.828277+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.828279+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828280+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828282+00:00", "trade", 10.12, 2400.0]
["2026-09-22T19:58:53.828282+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:58:53.828285+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828286+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828287+00:00", "trade", 10.12, 800.0]
["2026-09-22T19:58:53.828290+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:58:53.828290+00:00", "trade", 10.12, 1213.0]
["2026-09-22T19:58:53.828292+00:00", "trade", 10.12, 2.0]
["2026-09-22T19:58:53.828293+00:00", "trade", 10.12, 4700.0]
["2026-09-22T19:58:53.828294+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828297+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.828297+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.828299+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828300+00:00", "trade", 10.12, 4.0]
["2026-09-22T19:58:53.828300+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828304+00:00", "trade", 10.12, 30.0]
["2026-09-22T19:58:53.828307+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828313+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828319+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828435+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828442+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828448+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828455+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828461+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828469+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828475+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828481+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828487+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828494+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828501+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828508+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:58:53.828522+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828529+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828535+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828537+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828542+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.828543+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828543+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828545+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828547+00:00", "trade", 10.12, 571.0]
["2026-09-22T19:58:53.828549+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828554+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.828556+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828563+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828569+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828575+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828577+00:00", "trade", 10.12, 600.0]
["2026-09-22T19:58:53.828581+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828582+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:58:53.828582+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828582+00:00", "trade", 10.12, 356.0]
["2026-09-22T19:58:53.828584+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828589+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828595+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:58:53.828596+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828603+00:00", "trade", 10.12, 244.0]
["2026-09-22T19:58:53.828603+00:00", "trade", 10.12, 20.0]
["2026-09-22T19:58:53.828616+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828622+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828628+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828641+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828648+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828655+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828659+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.828659+00:00", "trade", 10.12, 258.0]
["2026-09-22T19:58:53.828700+00:00", "trade", 10.12, 42.0]
["2026-09-22T19:58:53.828700+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828738+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828802+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828812+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828827+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828830+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:58:53.828830+00:00", "trade", 10.12, 168.0]
["2026-09-22T19:58:53.828852+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:58:53.828854+00:00", "trade", 10.12, 2000.0]
["2026-09-22T19:58:53.828854+00:00", "trade", 10.12, 780.0]
["2026-09-22T19:58:53.828856+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.828857+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:58:53.828858+00:00", "trade", 10.12, 900.0]
["2026-09-22T19:58:53.828860+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.828868+00:00", "trade", 10.12, 24.0]
["2026-09-22T19:58:53.828907+00:00", "trade", 10.12, 232.0]
["2026-09-22T19:58:53.828908+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.828999+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:58:53.829001+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.829020+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.829030+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:53.829034+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.829041+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.829072+00:00", "trade", 10.12, 2552.0]
["2026-09-22T19:58:53.829074+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.829097+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.829144+00:00", "trade", 10.12, 248.0]
["2026-09-22T19:58:53.829161+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.829317+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.829376+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:58:53.829544+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.829687+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.829712+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.829768+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.829820+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.830084+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.830217+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.830238+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.830268+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.830555+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.830968+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.831109+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.831373+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.832689+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.832846+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.832870+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.833376+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.833394+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.835325+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.835347+00:00", "trade", 10.125, 600.0]
["2026-09-22T19:58:53.835348+00:00", "trade", 10.125, 500.0]
["2026-09-22T19:58:53.835349+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:53.835350+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:53.835354+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:53.835354+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:58:53.835356+00:00", "trade", 10.12, 2900.0]
["2026-09-22T19:58:53.835358+00:00", "trade", 10.12, 720.0]
["2026-09-22T19:58:53.835362+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:58:53.835362+00:00", "trade", 10.12, 346.0]
["2026-09-22T19:58:53.835375+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.835382+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.835388+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.835395+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.835402+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.835408+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.835415+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.836602+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.836724+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.839877+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.841802+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.870941+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.876654+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.878897+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.912438+00:00", "trade", 10.125, 500.0]
["2026-09-22T19:58:53.930677+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.950809+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.982440+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:53.983314+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:54.027248+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:54.028306+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:54.028810+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:54.029103+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:58:54.086001+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:54.089076+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:54.102752+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:54.104659+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.109243+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:54.116490+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.570722+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:58:54.570852+00:00", "trade", 10.13, 739.0]
["2026-09-22T19:58:54.618510+00:00", "trade", 10.1046, 100.0]
["2026-09-22T19:58:54.850498+00:00", "trade", 10.13, 800.0]
["2026-09-22T19:58:54.853332+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:54.854442+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:58:54.854529+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:58:54.860691+00:00", "trade", 10.0993, 19.0]
["2026-09-22T19:58:54.861914+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.861988+00:00", "trade", 10.125, 161.0]
["2026-09-22T19:58:54.876797+00:00", "trade", 10.0993, 12.0]
["2026-09-22T19:58:54.877607+00:00", "trade", 10.0993, 1.0]
["2026-09-22T19:58:54.880236+00:00", "trade", 10.0993, 1.0]
["2026-09-22T19:58:54.923336+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.933097+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:54.933127+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:54.958766+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.959247+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.959954+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.959956+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.959964+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.960472+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.960529+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.960958+00:00", "trade", 10.125, 116.0]
["2026-09-22T19:58:54.961365+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:54.965729+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:55.045665+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:58:55.046719+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:55.047175+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:55.047672+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:55.048146+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:55.048224+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:55.048314+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:55.048628+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:58:55.057205+00:00", "trade", 10.0993, 100.0]
["2026-09-22T19:58:55.117490+00:00", "trade", 10.1049, 100.0]
["2026-09-22T19:58:55.152341+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.152367+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.160497+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.160532+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.160939+00:00", "trade", 10.125, 1900.0]
["2026-09-22T19:58:55.160939+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.160941+00:00", "trade", 10.13, 2800.0]
["2026-09-22T19:58:55.160942+00:00", "trade", 10.13, 1100.0]
["2026-09-22T19:58:55.160943+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:58:55.160946+00:00", "trade", 10.13, 2093.0]
["2026-09-22T19:58:55.160946+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.161190+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.161615+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.161678+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.162371+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.163337+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:58:55.190294+00:00", "trade", 10.125, 16.0]
["2026-09-22T19:58:55.224645+00:00", "trade", 10.125, 600.0]
["2026-09-22T19:58:55.225710+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:58:55.274986+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.275547+00:00", "trade", 10.128, 100.0]
["2026-09-22T19:58:55.368961+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.373582+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.373618+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.382946+00:00", "trade", 10.129, 100.0]
["2026-09-22T19:58:55.390215+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.390248+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.404253+00:00", "trade", 10.1154, 6.0]
["2026-09-22T19:58:55.475461+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.475489+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.552426+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.552468+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.583782+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.626634+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.626663+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.632832+00:00", "trade", 10.1053, 100.0]
["2026-09-22T19:58:55.654936+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:55.794875+00:00", "trade", 10.1053, 100.0]
["2026-09-22T19:58:55.829693+00:00", "trade", 10.125, 1674.0]
["2026-09-22T19:58:55.830551+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:58:55.830739+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:55.942618+00:00", "trade", 10.105, 1304.0]
["2026-09-22T19:58:56.010604+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.012366+00:00", "trade", 10.12, 5.0]
["2026-09-22T19:58:56.015441+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.084725+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.104772+00:00", "trade", 10.125, 50.0]
["2026-09-22T19:58:56.105234+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:56.105729+00:00", "trade", 10.125, 50.0]
["2026-09-22T19:58:56.106020+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:56.106192+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:58:56.106600+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.106829+00:00", "trade", 10.1297, 200.0]
["2026-09-22T19:58:56.159546+00:00", "trade", 10.125, 500.0]
["2026-09-22T19:58:56.171046+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.201762+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:58:56.297125+00:00", "trade", 10.13, 22.0]
["2026-09-22T19:58:56.303064+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:58:56.380664+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.427187+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.445534+00:00", "trade", 10.125, 29.0]
["2026-09-22T19:58:56.445893+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:58:56.457402+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:58:56.483449+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.512959+00:00", "trade", 10.0997, 100.0]
["2026-09-22T19:58:56.606036+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.624993+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.651665+00:00", "trade", 10.1055, 100.0]
["2026-09-22T19:58:56.704908+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.704934+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.729262+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.943435+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.943461+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.950125+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:56.960847+00:00", "trade", 10.125, 72.0]
["2026-09-22T19:58:56.961956+00:00", "trade", 10.125, 500.0]
["2026-09-22T19:58:56.962066+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:58:57.008464+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:57.095017+00:00", "trade", 10.125, 280.0]
["2026-09-22T19:58:57.192487+00:00", "trade", 10.1055, 100.0]
["2026-09-22T19:58:57.229059+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:58:57.284536+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.284563+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.284585+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.287423+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.287432+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.288087+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.288116+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:58:57.288803+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.288814+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.335789+00:00", "trade", 10.1052, 200.0]
["2026-09-22T19:58:57.337339+00:00", "trade", 10.125, 20.0]
["2026-09-22T19:58:57.341688+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.341732+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:57.457075+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:57.469750+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.567907+00:00", "trade", 10.129, 100.0]
["2026-09-22T19:58:57.584310+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.708404+00:00", "trade", 10.125, 2261.0]
["2026-09-22T19:58:57.730065+00:00", "trade", 10.1056, 1500.0]
["2026-09-22T19:58:57.733327+00:00", "trade", 10.125, 1100.0]
["2026-09-22T19:58:57.764047+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.767825+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:57.796280+00:00", "trade", 10.125, 1500.0]
["2026-09-22T19:58:57.820770+00:00", "trade", 10.125, 20.0]
["2026-09-22T19:58:57.926980+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:58.018259+00:00", "trade", 10.1057, 1.0]
["2026-09-22T19:58:58.020478+00:00", "trade", 10.13, 103.0]
["2026-09-22T19:58:58.020512+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:58:58.028120+00:00", "trade", 10.13, 2.0]
["2026-09-22T19:58:58.098434+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:58.103404+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:58.184211+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:58.284189+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:58.361866+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:58:58.504280+00:00", "trade", 10.1005, 255.0]
["2026-09-22T19:58:58.518619+00:00", "trade", 10.1005, 111.0]
["2026-09-22T19:58:58.556653+00:00", "trade", 10.1053, 100.0]
["2026-09-22T19:58:58.664505+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:58.825225+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.001992+00:00", "trade", 10.1053, 100.0]
["2026-09-22T19:58:59.032036+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.032038+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.032039+00:00", "trade", 10.125, 1000.0]
["2026-09-22T19:58:59.032043+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.032043+00:00", "trade", 10.125, 2000.0]
["2026-09-22T19:58:59.032047+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.032047+00:00", "trade", 10.125, 600.0]
["2026-09-22T19:58:59.032047+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.032050+00:00", "trade", 10.125, 2802.0]
["2026-09-22T19:58:59.032051+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.032055+00:00", "trade", 10.125, 460.0]
["2026-09-22T19:58:59.032055+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.032058+00:00", "trade", 10.12, 30.0]
["2026-09-22T19:58:59.032058+00:00", "trade", 10.12, 2900.0]
["2026-09-22T19:58:59.032061+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.032062+00:00", "trade", 10.12, 3.0]
["2026-09-22T19:58:59.032063+00:00", "trade", 10.12, 600.0]
["2026-09-22T19:58:59.032064+00:00", "trade", 10.12, 900.0]
["2026-09-22T19:58:59.032066+00:00", "trade", 10.12, 2500.0]
["2026-09-22T19:58:59.032068+00:00", "trade", 10.12, 3100.0]
["2026-09-22T19:58:59.032068+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.032069+00:00", "trade", 10.12, 287.0]
["2026-09-22T19:58:59.032074+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.032081+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.032087+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.032094+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.032161+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.032183+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.032382+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:58:59.032580+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.032642+00:00", "trade", 10.125, 14.0]
["2026-09-22T19:58:59.032725+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:58:59.032900+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.033061+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:58:59.033069+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:58:59.033111+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.033116+00:00", "trade", 10.125, 384.0]
["2026-09-22T19:58:59.033121+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.033123+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.033128+00:00", "trade", 10.125, 216.0]
["2026-09-22T19:58:59.033136+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.033160+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.033278+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:58:59.033500+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.033583+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.033595+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.033752+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.033779+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.033806+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.034097+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.035027+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.035120+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.036859+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.036883+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.036896+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.036898+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:58:59.044211+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:58:59.070954+00:00", "trade", 10.13, 8.0]
["2026-09-22T19:58:59.079180+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.082292+00:00", "trade", 10.125, 9.0]
["2026-09-22T19:58:59.108227+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:58:59.170747+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:58:59.171617+00:00", "trade", 10.125, 10.0]
["2026-09-22T19:58:59.241681+00:00", "trade", 10.13, 241.0]
["2026-09-22T19:58:59.242167+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:58:59.242682+00:00", "trade", 10.13, 1400.0]
["2026-09-22T19:58:59.309422+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.309563+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.316363+00:00", "trade", 10.129, 200.0]
["2026-09-22T19:58:59.321585+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:58:59.407889+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.407917+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.440737+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:58:59.446489+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.455659+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:58:59.529556+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:58:59.563564+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.601492+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:58:59.622786+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:58:59.658885+00:00", "trade", 10.125, 68.0]
["2026-09-22T19:58:59.768810+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.768838+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.769573+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:58:59.994193+00:00", "trade", 10.125, 203.0]
["2026-09-22T19:59:00.000691+00:00", "trade", 10.125, 644.0]
["2026-09-22T19:59:00.000850+00:00", "trade", 10.125, 347.0]
["2026-09-22T19:59:00.001674+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.005034+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.005102+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.005901+00:00", "trade", 10.125, 572.0]
["2026-09-22T19:59:00.006103+00:00", "trade", 10.13, 142.0]
["2026-09-22T19:59:00.006934+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.021193+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.041997+00:00", "trade", 10.125, 90.0]
["2026-09-22T19:59:00.052074+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.052111+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.052114+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.075964+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:00.082672+00:00", "trade", 10.125, 17.0]
["2026-09-22T19:59:00.105424+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.105966+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.112497+00:00", "trade", 10.125, 3.0]
["2026-09-22T19:59:00.146604+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:00.146616+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:00.191610+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.191632+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.191643+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.201495+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.202595+00:00", "trade", 10.125, 25.0]
["2026-09-22T19:59:00.246081+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.262920+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:00.285936+00:00", "trade", 10.1008, 10.0]
["2026-09-22T19:59:00.297624+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.312769+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.317093+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:00.318943+00:00", "trade", 10.125, 10.0]
["2026-09-22T19:59:00.324690+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.362347+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:00.364675+00:00", "trade", 10.13, 10.0]
["2026-09-22T19:59:00.364893+00:00", "trade", 10.13, 3023.0]
["2026-09-22T19:59:00.364893+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364913+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364920+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364921+00:00", "trade", 10.13, 643.0]
["2026-09-22T19:59:00.364926+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364933+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364943+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364944+00:00", "trade", 10.13, 1533.0]
["2026-09-22T19:59:00.364945+00:00", "trade", 10.13, 2400.0]
["2026-09-22T19:59:00.364946+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.364947+00:00", "trade", 10.13, 352.0]
["2026-09-22T19:59:00.364951+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:59:00.364951+00:00", "trade", 10.13, 404.0]
["2026-09-22T19:59:00.364953+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364954+00:00", "trade", 10.13, 1900.0]
["2026-09-22T19:59:00.364954+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.364959+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.364959+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.364960+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364963+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:00.364963+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.364966+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.364968+00:00", "trade", 10.13, 500.0]
["2026-09-22T19:59:00.364968+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364970+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:00.364970+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:00.364972+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:00.364975+00:00", "trade", 10.13, 3288.0]
["2026-09-22T19:59:00.364975+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364978+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.364978+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:00.364979+00:00", "trade", 10.13, 4626.0]
["2026-09-22T19:59:00.364981+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:00.364981+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364985+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.364985+00:00", "trade", 10.13, 1851.0]
["2026-09-22T19:59:00.364987+00:00", "trade", 10.13, 429.0]
["2026-09-22T19:59:00.364988+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.364995+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365001+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365005+00:00", "trade", 10.13, 120.0]
["2026-09-22T19:59:00.365006+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:59:00.365007+00:00", "trade", 10.13, 429.0]
["2026-09-22T19:59:00.365007+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365014+00:00", "trade", 10.13, 849.0]
["2026-09-22T19:59:00.365021+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365027+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365033+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365040+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365046+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365052+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365058+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365105+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365112+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365118+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365126+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365154+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365160+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365167+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365174+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365181+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365187+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365193+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365199+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365205+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365212+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365219+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:00.365226+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365233+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365240+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365246+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365252+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365258+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365264+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365271+00:00", "trade", 10.13, 643.0]
["2026-09-22T19:59:00.365271+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365282+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365288+00:00", "trade", 10.13, 900.0]
["2026-09-22T19:59:00.365288+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.365288+00:00", "trade", 10.13, 261.0]
["2026-09-22T19:59:00.365290+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.365293+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365306+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365323+00:00", "trade", 10.13, 57.0]
["2026-09-22T19:59:00.365327+00:00", "trade", 10.13, 39.0]
["2026-09-22T19:59:00.365327+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.365337+00:00", "trade", 10.13, 20.0]
["2026-09-22T19:59:00.365415+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365425+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:00.365458+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:00.365466+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365476+00:00", "trade", 10.13, 643.0]
["2026-09-22T19:59:00.365477+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365484+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365528+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365531+00:00", "trade", 10.13, 429.0]
["2026-09-22T19:59:00.365532+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365544+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365567+00:00", "trade", 10.13, 500.0]
["2026-09-22T19:59:00.365569+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.365569+00:00", "trade", 10.13, 38.0]
["2026-09-22T19:59:00.365584+00:00", "trade", 10.13, 148.0]
["2026-09-22T19:59:00.365588+00:00", "trade", 10.13, 900.0]
["2026-09-22T19:59:00.365588+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.365588+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:00.365588+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:00.365591+00:00", "trade", 10.13, 229.0]
["2026-09-22T19:59:00.365595+00:00", "trade", 10.13, 71.0]
["2026-09-22T19:59:00.365634+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.365634+00:00", "trade", 10.13, 162.0]
["2026-09-22T19:59:00.365671+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.365673+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.365740+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.365758+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.365770+00:00", "trade", 10.13, 600.0]
["2026-09-22T19:59:00.365777+00:00", "trade", 10.13, 2.0]
["2026-09-22T19:59:00.365796+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.365803+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.365810+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.365823+00:00", "trade", 10.13, 600.0]
["2026-09-22T19:59:00.365846+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.365853+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.365863+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:00.365914+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.365939+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.365940+00:00", "trade", 10.13, 120.0]
["2026-09-22T19:59:00.366000+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.366074+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.366097+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.366107+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.366132+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:00.366208+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.366614+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.366694+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.366823+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.366897+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.367000+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367234+00:00", "trade", 10.13, 1100.0]
["2026-09-22T19:59:00.367237+00:00", "trade", 10.13, 600.0]
["2026-09-22T19:59:00.367248+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:00.367260+00:00", "trade", 10.135, 200.0]
["2026-09-22T19:59:00.367373+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367403+00:00", "trade", 10.13, 2900.0]
["2026-09-22T19:59:00.367403+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.367405+00:00", "trade", 10.13, 700.0]
["2026-09-22T19:59:00.367406+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:00.367410+00:00", "trade", 10.13, 454.0]
["2026-09-22T19:59:00.367412+00:00", "trade", 10.13, 418.0]
["2026-09-22T19:59:00.367412+00:00", "trade", 10.13, 434.0]
["2026-09-22T19:59:00.367413+00:00", "trade", 10.13, 700.0]
["2026-09-22T19:59:00.367417+00:00", "trade", 10.13, 497.0]
["2026-09-22T19:59:00.367511+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367518+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367524+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367531+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367538+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367544+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367559+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367566+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367572+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367578+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367584+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367591+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367605+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367611+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367612+00:00", "trade", 10.135, 600.0]
["2026-09-22T19:59:00.367617+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367630+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367637+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367644+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367650+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367729+00:00", "trade", 10.135, 500.0]
["2026-09-22T19:59:00.367761+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367938+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367957+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367974+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367978+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:00.367979+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:00.367980+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367987+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.367997+00:00", "trade", 10.135, 233.0]
["2026-09-22T19:59:00.368011+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368017+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368019+00:00", "trade", 10.135, 991.0]
["2026-09-22T19:59:00.368024+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368047+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368054+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368064+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368079+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368087+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368094+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368101+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368114+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368125+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368510+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.368778+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.369312+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.369468+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.369653+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.369845+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.369973+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370134+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370198+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370259+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370318+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370379+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370440+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370497+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370556+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370614+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370671+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:00.370742+00:00", "trade", 10.14, 129.0]
["2026-09-22T19:59:00.371311+00:00", "trade", 10.135, 17.0]
["2026-09-22T19:59:00.372444+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.382001+00:00", "trade", 10.135, 200.0]
["2026-09-22T19:59:00.382853+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.383320+00:00", "trade", 10.13, 20.0]
["2026-09-22T19:59:00.393224+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.407357+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.419612+00:00", "trade", 10.13, 34.0]
["2026-09-22T19:59:00.420333+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.423184+00:00", "trade", 10.135, 9.0]
["2026-09-22T19:59:00.423647+00:00", "trade", 10.135, 482.0]
["2026-09-22T19:59:00.434768+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.453414+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.453468+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.453483+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.453532+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.453783+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.454218+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.460851+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.465651+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.465988+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.486517+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.486700+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.487135+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.501900+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.501954+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.502429+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.551896+00:00", "trade", 10.135, 900.0]
["2026-09-22T19:59:00.606283+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.606284+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:00.606339+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.606339+00:00", "trade", 10.135, 1000.0]
["2026-09-22T19:59:00.610470+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.614110+00:00", "trade", 10.13, 4.0]
["2026-09-22T19:59:00.642241+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.642292+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.642293+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.643022+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:59:00.690764+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.690816+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.690885+00:00", "trade", 10.135, 1800.0]
["2026-09-22T19:59:00.691180+00:00", "trade", 10.13, 500.0]
["2026-09-22T19:59:00.691320+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.691777+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.697483+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.697485+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.697532+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.711401+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.711452+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.711773+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.719331+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.778419+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.778796+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.779254+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.793129+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.794479+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:59:00.795040+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.802694+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.802759+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.823986+00:00", "trade", 10.13, 1999.0]
["2026-09-22T19:59:00.823986+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.823987+00:00", "trade", 10.13, 9300.0]
["2026-09-22T19:59:00.823988+00:00", "trade", 10.13, 7900.0]
["2026-09-22T19:59:00.824020+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.824512+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.824523+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.824541+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.824893+00:00", "trade", 10.135, 1800.0]
["2026-09-22T19:59:00.825014+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.825090+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.825114+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.826361+00:00", "trade", 10.135, 303.0]
["2026-09-22T19:59:00.826864+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.826894+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.831710+00:00", "trade", 10.135, 8400.0]
["2026-09-22T19:59:00.831983+00:00", "trade", 10.135, 500.0]
["2026-09-22T19:59:00.831983+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.832239+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.832264+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.833050+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.833077+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.833312+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:00.834952+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:00.838996+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:00.849136+00:00", "trade", 10.135, 1700.0]
["2026-09-22T19:59:00.849169+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.849237+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.849238+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.863504+00:00", "trade", 10.135, 1781.0]
["2026-09-22T19:59:00.864195+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.872937+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.872963+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.874456+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.874484+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:00.883466+00:00", "trade", 10.135, 1397.0]
["2026-09-22T19:59:00.885920+00:00", "trade", 10.135, 1800.0]
["2026-09-22T19:59:00.886624+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.981303+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:00.981305+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:01.014271+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014272+00:00", "trade", 10.13, 2900.0]
["2026-09-22T19:59:01.014273+00:00", "trade", 10.13, 313.0]
["2026-09-22T19:59:01.014275+00:00", "trade", 10.13, 687.0]
["2026-09-22T19:59:01.014278+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014285+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014292+00:00", "trade", 10.13, 7113.0]
["2026-09-22T19:59:01.014292+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014302+00:00", "trade", 10.13, 31501.0]
["2026-09-22T19:59:01.014303+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:59:01.014305+00:00", "trade", 10.13, 500.0]
["2026-09-22T19:59:01.014306+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014306+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014310+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014312+00:00", "trade", 10.13, 86.0]
["2026-09-22T19:59:01.014312+00:00", "trade", 10.13, 1100.0]
["2026-09-22T19:59:01.014312+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014314+00:00", "trade", 10.13, 900.0]
["2026-09-22T19:59:01.014317+00:00", "trade", 10.13, 413.0]
["2026-09-22T19:59:01.014320+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014371+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014378+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014385+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014410+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014418+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014426+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014432+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014439+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014446+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014453+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014461+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014575+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014586+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014593+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014602+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014609+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014610+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014617+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014618+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014623+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:59:01.014625+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014633+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014634+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014640+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014648+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014656+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014663+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014665+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:01.014665+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:01.014672+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014683+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014691+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014699+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014705+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014716+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014716+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014744+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014748+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014748+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014774+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014835+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:01.014871+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014881+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014884+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014889+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014895+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014898+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014906+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014910+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014913+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014921+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014928+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014936+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014942+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014943+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014943+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014949+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014950+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:01.014952+00:00", "trade", 10.13, 500.0]
["2026-09-22T19:59:01.014952+00:00", "trade", 10.13, 500.0]
["2026-09-22T19:59:01.014952+00:00", "trade", 10.13, 600.0]
["2026-09-22T19:59:01.014957+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014958+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014958+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014959+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:01.014961+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.014961+00:00", "trade", 10.13, 700.0]
["2026-09-22T19:59:01.014961+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:01.014962+00:00", "trade", 10.13, 500.0]
["2026-09-22T19:59:01.014965+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.014986+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:01.015060+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.015126+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.015139+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.015167+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.015179+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.015195+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:01.015235+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.015257+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.015270+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.015275+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.015364+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.015531+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.015662+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:01.015677+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.015773+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.015829+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:01.015837+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.015921+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.015942+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.015949+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.016145+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.016175+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.016186+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.016196+00:00", "trade", 10.125, 70.0]
["2026-09-22T19:59:01.016395+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.016430+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:59:01.016456+00:00", "trade", 10.13, 4.0]
["2026-09-22T19:59:01.016501+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.016508+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.016699+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.017309+00:00", "trade", 10.13, 296.0]
["2026-09-22T19:59:01.017359+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.018622+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.018648+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.018729+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.019236+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:01.019260+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.019277+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.020117+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.020274+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.024225+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:01.029240+00:00", "trade", 10.125, 107.0]
["2026-09-22T19:59:01.051738+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.059243+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:01.062262+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:01.091120+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:01.094023+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.126390+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.127022+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.136173+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.150089+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.177015+00:00", "trade", 10.125, 893.0]
["2026-09-22T19:59:01.177741+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:59:01.249066+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.543322+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:01.543398+00:00", "trade", 10.125, 1400.0]
["2026-09-22T19:59:01.543474+00:00", "trade", 10.125, 393.0]
["2026-09-22T19:59:01.543577+00:00", "trade", 10.125, 307.0]
["2026-09-22T19:59:01.545379+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.551486+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:01.552652+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:01.647115+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.804046+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.943507+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.945328+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:01.986695+00:00", "trade", 10.125, 40.0]
["2026-09-22T19:59:01.997850+00:00", "trade", 10.125, 10.0]
["2026-09-22T19:59:02.124537+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.125230+00:00", "trade", 10.125, 22.0]
["2026-09-22T19:59:02.125410+00:00", "trade", 10.125, 52.0]
["2026-09-22T19:59:02.126505+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:02.126839+00:00", "trade", 10.125, 1080.0]
["2026-09-22T19:59:02.127973+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.127993+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.127994+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.128361+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.128364+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.128510+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.128540+00:00", "trade", 10.125, 77.0]
["2026-09-22T19:59:02.128556+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.128906+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.129123+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.129149+00:00", "trade", 10.125, 196.0]
["2026-09-22T19:59:02.129173+00:00", "trade", 10.125, 47.0]
["2026-09-22T19:59:02.133428+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:02.185111+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.204291+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.204326+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.254942+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.276823+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.276848+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.357935+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.357977+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.408399+00:00", "trade", 10.125, 25.0]
["2026-09-22T19:59:02.408446+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.485870+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.485897+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.553518+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.561160+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.683557+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.723839+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:02.852195+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:02.928772+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:03.008182+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:03.025740+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:03.385930+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:03.386585+00:00", "trade", 10.125, 35.0]
["2026-09-22T19:59:03.386594+00:00", "trade", 10.125, 1229.0]
["2026-09-22T19:59:03.392065+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:03.451604+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:03.471609+00:00", "trade", 10.12, 2.0]
["2026-09-22T19:59:03.532319+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:03.536337+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:03.608036+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:03.624972+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:03.842498+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:03.842749+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:03.845829+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:03.927102+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:03.953060+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:04.052411+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:04.165192+00:00", "trade", 10.129, 7100.0]
["2026-09-22T19:59:04.165734+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:04.165958+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:04.193725+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:04.293458+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:04.294358+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:04.309421+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:04.327688+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:04.497854+00:00", "trade", 10.125, 30.0]
["2026-09-22T19:59:04.498858+00:00", "trade", 10.125, 755.0]
["2026-09-22T19:59:04.498911+00:00", "trade", 10.125, 330.0]
["2026-09-22T19:59:04.564365+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:04.564802+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:04.566324+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:04.573639+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:04.795719+00:00", "trade", 10.1206, 1.0]
["2026-09-22T19:59:04.805322+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.013448+00:00", "trade", 10.12, 4.0]
["2026-09-22T19:59:05.065564+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.067096+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.103626+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.121556+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.179799+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.179805+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.226841+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.231209+00:00", "trade", 10.125, 15.0]
["2026-09-22T19:59:05.231435+00:00", "trade", 10.125, 81.0]
["2026-09-22T19:59:05.232876+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.232893+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.232894+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.232895+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.232898+00:00", "trade", 10.125, 26.0]
["2026-09-22T19:59:05.233007+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.233260+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.233271+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.233396+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.233418+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.243626+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.445128+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.542115+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.542661+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.545984+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.546709+00:00", "trade", 10.125, 95.0]
["2026-09-22T19:59:05.546757+00:00", "trade", 10.125, 31.0]
["2026-09-22T19:59:05.546989+00:00", "trade", 10.125, 1022.0]
["2026-09-22T19:59:05.561208+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.645938+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.683952+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:05.769006+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.799761+00:00", "trade", 10.125, 1517.0]
["2026-09-22T19:59:05.799819+00:00", "trade", 10.125, 587.0]
["2026-09-22T19:59:05.800313+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.800675+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.942318+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:05.998934+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:06.163763+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:06.180360+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:06.180575+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:06.248665+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:06.450919+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:06.515450+00:00", "trade", 10.125, 26.0]
["2026-09-22T19:59:06.583146+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:06.583973+00:00", "trade", 10.125, 26.0]
["2026-09-22T19:59:06.584222+00:00", "trade", 10.125, 22.0]
["2026-09-22T19:59:06.584238+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:06.584492+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:06.584551+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:06.585014+00:00", "trade", 10.125, 98.0]
["2026-09-22T19:59:06.585041+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:06.585437+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:06.585492+00:00", "trade", 10.125, 107.0]
["2026-09-22T19:59:06.610231+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:06.652018+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:06.845958+00:00", "trade", 10.1037, 327.0]
["2026-09-22T19:59:07.010013+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:07.349354+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:07.385578+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:07.526486+00:00", "trade", 10.125, 123.0]
["2026-09-22T19:59:07.527769+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:07.963216+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:07.963929+00:00", "trade", 10.125, 52.0]
["2026-09-22T19:59:07.964043+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:07.964142+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:07.964163+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:07.964165+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:07.964352+00:00", "trade", 10.125, 25.0]
["2026-09-22T19:59:07.964363+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:07.964536+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:07.964537+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:07.964548+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:07.964549+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:07.964677+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:07.964701+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:07.964703+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:07.964705+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:07.964707+00:00", "trade", 10.125, 24.0]
["2026-09-22T19:59:07.964712+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:07.964721+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:07.965083+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:07.965088+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:07.979603+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:08.008338+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:08.036415+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:08.044867+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:08.088842+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:08.106208+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:08.109183+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:08.246369+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:08.401068+00:00", "trade", 10.1038, 169.0]
["2026-09-22T19:59:08.446585+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:08.463394+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:08.475319+00:00", "trade", 10.12, 4.0]
["2026-09-22T19:59:08.489354+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:08.489365+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:08.490791+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:08.566305+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:59:08.572010+00:00", "trade", 10.1223, 1500.0]
["2026-09-22T19:59:08.663729+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:08.870144+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:09.063943+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:09.144223+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:09.144582+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:09.154710+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:09.178756+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.179075+00:00", "trade", 10.125, 76.0]
["2026-09-22T19:59:09.179077+00:00", "trade", 10.125, 224.0]
["2026-09-22T19:59:09.179100+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:59:09.179210+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:09.179295+00:00", "trade", 10.125, 25.0]
["2026-09-22T19:59:09.179468+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:59:09.179481+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.179482+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:09.179482+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.179671+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.179702+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.179703+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:09.179705+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.179706+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.179708+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.179713+00:00", "trade", 10.125, 176.0]
["2026-09-22T19:59:09.179718+00:00", "trade", 10.125, 424.0]
["2026-09-22T19:59:09.179749+00:00", "trade", 10.125, 1439.0]
["2026-09-22T19:59:09.179850+00:00", "trade", 10.125, 500.0]
["2026-09-22T19:59:09.180006+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:09.180085+00:00", "trade", 10.125, 585.0]
["2026-09-22T19:59:09.180102+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.180254+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.180276+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.180370+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.180440+00:00", "trade", 10.125, 17.0]
["2026-09-22T19:59:09.180441+00:00", "trade", 10.125, 25.0]
["2026-09-22T19:59:09.180442+00:00", "trade", 10.125, 30.0]
["2026-09-22T19:59:09.180443+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.180447+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.180447+00:00", "trade", 10.125, 24.0]
["2026-09-22T19:59:09.180553+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.180578+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.180650+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.188895+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:09.195046+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.309603+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.320356+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.486387+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:09.521609+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.551175+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:09.553184+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:09.612573+00:00", "trade", 10.125, 89002.0]
["2026-09-22T19:59:09.613322+00:00", "trade", 10.125, 700.0]
["2026-09-22T19:59:09.613347+00:00", "trade", 10.125, 1200.0]
["2026-09-22T19:59:09.769313+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:09.800852+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.078751+00:00", "trade", 10.125, 30.0]
["2026-09-22T19:59:10.081183+00:00", "trade", 10.125, 640.0]
["2026-09-22T19:59:10.082389+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.082681+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.082707+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.083071+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.083080+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.083340+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.083341+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:10.083361+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.083730+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.083731+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:10.083744+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.083934+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.083937+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.084467+00:00", "trade", 10.125, 143.0]
["2026-09-22T19:59:10.084552+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.084602+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.084719+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.085106+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.086038+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.150893+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.306363+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.358177+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.364566+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.381467+00:00", "trade", 10.125, 1200.0]
["2026-09-22T19:59:10.381907+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.382481+00:00", "trade", 10.125, 1172.0]
["2026-09-22T19:59:10.382895+00:00", "trade", 10.125, 86.0]
["2026-09-22T19:59:10.383004+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.383125+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.383153+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.383226+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.383523+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.383529+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.383707+00:00", "trade", 10.125, 57.0]
["2026-09-22T19:59:10.383708+00:00", "trade", 10.125, 143.0]
["2026-09-22T19:59:10.383716+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:10.383728+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:10.384089+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.384100+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.384166+00:00", "trade", 10.125, 800.0]
["2026-09-22T19:59:10.384171+00:00", "trade", 10.125, 500.0]
["2026-09-22T19:59:10.384179+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:10.384197+00:00", "trade", 10.125, 900.0]
["2026-09-22T19:59:10.384244+00:00", "trade", 10.125, 85.0]
["2026-09-22T19:59:10.384283+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:10.384638+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.401664+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.401729+00:00", "trade", 10.125, 89.0]
["2026-09-22T19:59:10.420782+00:00", "trade", 10.125, 211.0]
["2026-09-22T19:59:10.420844+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.421954+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.454959+00:00", "trade", 10.125, 500.0]
["2026-09-22T19:59:10.503474+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.503827+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.508073+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:59:10.528696+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:10.583238+00:00", "trade", 10.125, 28.0]
["2026-09-22T19:59:10.609591+00:00", "trade", 10.125, 1397.0]
["2026-09-22T19:59:10.610308+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:10.611953+00:00", "trade", 10.125, 392.0]
["2026-09-22T19:59:10.612709+00:00", "trade", 10.125, 371.0]
["2026-09-22T19:59:10.695471+00:00", "trade", 10.125, 1400.0]
["2026-09-22T19:59:10.696075+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.696100+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.696110+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.885975+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:10.937670+00:00", "trade", 10.1051, 20.0]
["2026-09-22T19:59:10.946004+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.074440+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:11.075693+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.075721+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.076610+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.227350+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.227378+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.253855+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.529667+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.529706+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.530260+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.559523+00:00", "trade", 10.1264, 10.0]
["2026-09-22T19:59:11.562209+00:00", "trade", 10.125, 1148.0]
["2026-09-22T19:59:11.566991+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:11.568828+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.648196+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.744808+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:11.797580+00:00", "trade", 10.125, 80.0]
["2026-09-22T19:59:11.853437+00:00", "trade", 10.125, 10.0]
["2026-09-22T19:59:12.071445+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.071473+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.222673+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.267142+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.267175+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.267273+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:12.685115+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.685647+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.694609+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695048+00:00", "trade", 10.125, 46.0]
["2026-09-22T19:59:12.695082+00:00", "trade", 10.13, 32.0]
["2026-09-22T19:59:12.695195+00:00", "trade", 10.125, 398.0]
["2026-09-22T19:59:12.695204+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:12.695222+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:12.695233+00:00", "trade", 10.13, 34.0]
["2026-09-22T19:59:12.695236+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:12.695254+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695256+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695257+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695261+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:12.695262+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695323+00:00", "trade", 10.125, 1107.0]
["2026-09-22T19:59:12.695567+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695593+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695628+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695629+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695640+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695641+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695745+00:00", "trade", 10.125, 99.0]
["2026-09-22T19:59:12.695803+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:12.695804+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695822+00:00", "trade", 10.125, 126.0]
["2026-09-22T19:59:12.695823+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:12.695832+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:12.695834+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695962+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.695968+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.696094+00:00", "trade", 10.125, 164.0]
["2026-09-22T19:59:12.696114+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.696191+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:12.696203+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:12.696601+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:12.696632+00:00", "trade", 10.125, 173.0]
["2026-09-22T19:59:12.699748+00:00", "trade", 10.125, 47.0]
["2026-09-22T19:59:12.725201+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.753260+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.753312+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.754730+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.755293+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.755931+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.756306+00:00", "trade", 10.125, 496.0]
["2026-09-22T19:59:12.771574+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.784877+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:12.971744+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.971771+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:12.972307+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:12.979774+00:00", "trade", 10.12, 4.0]
["2026-09-22T19:59:13.060690+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.061863+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.061937+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:13.061992+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:13.062107+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.062140+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.062668+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:13.063321+00:00", "trade", 10.125, 332.0]
["2026-09-22T19:59:13.064246+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:13.064753+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:13.123534+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.123561+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.124292+00:00", "trade", 10.125, 468.0]
["2026-09-22T19:59:13.124358+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.136486+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.139729+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.204584+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.323073+00:00", "trade", 10.125, 3.0]
["2026-09-22T19:59:13.588269+00:00", "trade", 10.13, 37.0]
["2026-09-22T19:59:13.626611+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.626996+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.737675+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.738167+00:00", "trade", 10.125, 18.0]
["2026-09-22T19:59:13.738803+00:00", "trade", 10.125, 1017.0]
["2026-09-22T19:59:13.739355+00:00", "trade", 10.125, 147.0]
["2026-09-22T19:59:13.739385+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.739564+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:13.739740+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:13.739743+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.739759+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.739908+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:13.739922+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.739926+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.740110+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.740295+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.740296+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.740299+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.741560+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.748864+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:13.754945+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.764358+00:00", "trade", 10.125, 20.0]
["2026-09-22T19:59:13.832681+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.942164+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:13.943439+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.943467+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.955761+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.955798+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.965396+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.965421+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.965628+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:13.970891+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:13.971835+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:14.304712+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:14.304743+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:14.309492+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:14.309611+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.309637+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.745798+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:14.761194+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.761206+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.761607+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.761628+00:00", "trade", 10.125, 73.0]
["2026-09-22T19:59:14.761676+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.761825+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:14.761849+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:14.761858+00:00", "trade", 10.125, 998.0]
["2026-09-22T19:59:14.762036+00:00", "trade", 10.125, 25.0]
["2026-09-22T19:59:14.762152+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:59:14.762173+00:00", "trade", 10.125, 210.0]
["2026-09-22T19:59:14.762216+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:14.762232+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.762234+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.762413+00:00", "trade", 10.125, 397.0]
["2026-09-22T19:59:14.762415+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.762417+00:00", "trade", 10.125, 3.0]
["2026-09-22T19:59:14.762813+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.762813+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.762909+00:00", "trade", 10.125, 27.0]
["2026-09-22T19:59:14.762936+00:00", "trade", 10.125, 133.0]
["2026-09-22T19:59:14.763043+00:00", "trade", 10.125, 360.0]
["2026-09-22T19:59:14.763044+00:00", "trade", 10.125, 160.0]
["2026-09-22T19:59:14.763093+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.763722+00:00", "trade", 10.12, 19.0]
["2026-09-22T19:59:14.763773+00:00", "trade", 10.12, 616.0]
["2026-09-22T19:59:14.767939+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.769077+00:00", "trade", 10.125, 1474.0]
["2026-09-22T19:59:14.769769+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:14.788972+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:14.916568+00:00", "trade", 10.125, 51.0]
["2026-09-22T19:59:14.919248+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:14.921456+00:00", "trade", 10.125, 1061.0]
["2026-09-22T19:59:14.989550+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:14.989616+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:14.989971+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:15.000248+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.000266+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.000276+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.000525+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.007761+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.046165+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:15.164550+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.164677+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.175161+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.181038+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.190146+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.250734+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.257498+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.280235+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:15.285281+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:15.305089+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.315286+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:15.319211+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.346946+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.348030+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.360740+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.378819+00:00", "trade", 10.125, 601.0]
["2026-09-22T19:59:15.380459+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.395010+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.421899+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.446009+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.446547+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.446573+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.447538+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.485783+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.542781+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:15.542871+00:00", "trade", 10.125, 700.0]
["2026-09-22T19:59:15.543595+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:15.574794+00:00", "trade", 10.1225, 300.0]
["2026-09-22T19:59:15.760165+00:00", "trade", 10.125, 34.0]
["2026-09-22T19:59:15.863809+00:00", "trade", 10.125, 5.0]
["2026-09-22T19:59:15.864570+00:00", "trade", 10.125, 62.0]
["2026-09-22T19:59:15.864939+00:00", "trade", 10.125, 2338.0]
["2026-09-22T19:59:15.865696+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:16.189285+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:16.237998+00:00", "trade", 10.125, 60.0]
["2026-09-22T19:59:16.240672+00:00", "trade", 10.125, 10.0]
["2026-09-22T19:59:16.549331+00:00", "trade", 10.1054, 6.0]
["2026-09-22T19:59:16.759656+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:16.759687+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:16.759688+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:16.760123+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:16.760892+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:16.763447+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:16.951764+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:16.951790+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.016935+00:00", "trade", 10.12, 4.0]
["2026-09-22T19:59:17.017921+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.018281+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.018293+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.019227+00:00", "trade", 10.12, 17.0]
["2026-09-22T19:59:17.019279+00:00", "trade", 10.12, 110.0]
["2026-09-22T19:59:17.019331+00:00", "trade", 10.12, 1646.0]
["2026-09-22T19:59:17.019953+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.019975+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.019982+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.020087+00:00", "trade", 10.125, 108.0]
["2026-09-22T19:59:17.020113+00:00", "trade", 10.125, 5.0]
["2026-09-22T19:59:17.090924+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.091002+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.093197+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.093242+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.094239+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.183802+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.183828+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.195526+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.283760+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.283789+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.302248+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.358565+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:17.358713+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.358748+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.359102+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.359122+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.359268+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:59:17.359783+00:00", "trade", 10.125, 313.0]
["2026-09-22T19:59:17.361350+00:00", "trade", 10.12, 125.0]
["2026-09-22T19:59:17.378555+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.379437+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:17.383306+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.383317+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.386554+00:00", "trade", 10.125, 10.0]
["2026-09-22T19:59:17.485066+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.628853+00:00", "trade", 10.125, 28.0]
["2026-09-22T19:59:17.748371+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:17.748425+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:17.748472+00:00", "trade", 10.125, 3.0]
["2026-09-22T19:59:17.748523+00:00", "trade", 10.125, 18.0]
["2026-09-22T19:59:17.748588+00:00", "trade", 10.125, 25.0]
["2026-09-22T19:59:17.749380+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.749387+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:17.750910+00:00", "trade", 10.12, 981.0]
["2026-09-22T19:59:18.036982+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:18.038338+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:18.044793+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:18.045184+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:18.045195+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:18.045326+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:18.046908+00:00", "trade", 10.12, 445.0]
["2026-09-22T19:59:18.047539+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.047566+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.047641+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:18.047870+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:18.048250+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.048856+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.048882+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.053240+00:00", "trade", 10.125, 55.0]
["2026-09-22T19:59:18.054023+00:00", "trade", 10.125, 33.0]
["2026-09-22T19:59:18.061868+00:00", "trade", 10.125, 19.0]
["2026-09-22T19:59:18.064928+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.502742+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:18.531832+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:18.540395+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:18.540824+00:00", "trade", 10.125, 98.0]
["2026-09-22T19:59:18.549158+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:18.741760+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.743744+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.743771+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.783764+00:00", "trade", 10.125, 98.0]
["2026-09-22T19:59:18.783807+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.784151+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:18.784163+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:18.784562+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:18.784576+00:00", "trade", 10.12, 1314.0]
["2026-09-22T19:59:18.784614+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:18.784664+00:00", "trade", 10.12, 65.0]
["2026-09-22T19:59:18.784714+00:00", "trade", 10.12, 65.0]
["2026-09-22T19:59:18.784766+00:00", "trade", 10.12, 15.0]
["2026-09-22T19:59:18.784815+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:18.784925+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:18.784933+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:18.785182+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:18.785403+00:00", "trade", 10.12, 53.0]
["2026-09-22T19:59:18.785879+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:18.785888+00:00", "trade", 10.12, 32.0]
["2026-09-22T19:59:18.786473+00:00", "trade", 10.12, 68.0]
["2026-09-22T19:59:18.787028+00:00", "trade", 10.125, 666.0]
["2026-09-22T19:59:18.789740+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:18.836946+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:19.038565+00:00", "trade", 10.1055, 16.0]
["2026-09-22T19:59:19.054181+00:00", "trade", 10.1055, 532.0]
["2026-09-22T19:59:19.234839+00:00", "trade", 10.125, 863.0]
["2026-09-22T19:59:19.234850+00:00", "trade", 10.125, 101.0]
["2026-09-22T19:59:19.235218+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:19.235338+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:19.235381+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:19.235408+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:19.235491+00:00", "trade", 10.125, 1422.0]
["2026-09-22T19:59:19.235525+00:00", "trade", 10.125, 15.0]
["2026-09-22T19:59:19.235612+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:19.235636+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:19.235658+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:19.235713+00:00", "trade", 10.125, 39.0]
["2026-09-22T19:59:19.235755+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:19.235835+00:00", "trade", 10.13, 2.0]
["2026-09-22T19:59:19.236514+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:19.236688+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:19.279866+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:19.279917+00:00", "trade", 10.12, 274.0]
["2026-09-22T19:59:19.403735+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:19.415562+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:19.743462+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:19.743489+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:19.749683+00:00", "trade", 10.125, 800.0]
["2026-09-22T19:59:19.750167+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:19.750767+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:19.761071+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:19.761571+00:00", "trade", 10.12, 98.0]
["2026-09-22T19:59:19.761591+00:00", "trade", 10.12, 2.0]
["2026-09-22T19:59:19.781352+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:19.781388+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:19.792562+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:19.943761+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.026345+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.028419+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.029096+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.029798+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:20.030245+00:00", "trade", 10.12, 3200.0]
["2026-09-22T19:59:20.030305+00:00", "trade", 10.12, 1913.0]
["2026-09-22T19:59:20.030305+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030306+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030307+00:00", "trade", 10.12, 800.0]
["2026-09-22T19:59:20.030310+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.030311+00:00", "trade", 10.12, 1900.0]
["2026-09-22T19:59:20.030314+00:00", "trade", 10.12, 800.0]
["2026-09-22T19:59:20.030314+00:00", "trade", 10.12, 34.0]
["2026-09-22T19:59:20.030314+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030318+00:00", "trade", 10.12, 5.0]
["2026-09-22T19:59:20.030318+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:20.030321+00:00", "trade", 10.12, 800.0]
["2026-09-22T19:59:20.030321+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030328+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030334+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030341+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030347+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030359+00:00", "trade", 10.12, 700.0]
["2026-09-22T19:59:20.030362+00:00", "trade", 10.12, 2800.0]
["2026-09-22T19:59:20.030362+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030363+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030364+00:00", "trade", 10.12, 5800.0]
["2026-09-22T19:59:20.030367+00:00", "trade", 10.12, 24000.0]
["2026-09-22T19:59:20.030368+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030369+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030371+00:00", "trade", 10.12, 78.0]
["2026-09-22T19:59:20.030371+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030373+00:00", "trade", 10.12, 15.0]
["2026-09-22T19:59:20.030375+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030376+00:00", "trade", 10.12, 1300.0]
["2026-09-22T19:59:20.030379+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030379+00:00", "trade", 10.12, 7.0]
["2026-09-22T19:59:20.030381+00:00", "trade", 10.12, 800.0]
["2026-09-22T19:59:20.030382+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030383+00:00", "trade", 10.12, 68.0]
["2026-09-22T19:59:20.030388+00:00", "trade", 10.12, 1456.0]
["2026-09-22T19:59:20.030388+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.030388+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030389+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030389+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030394+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030396+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030397+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030397+00:00", "trade", 10.12, 7.0]
["2026-09-22T19:59:20.030397+00:00", "trade", 10.12, 524.0]
["2026-09-22T19:59:20.030402+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030408+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030410+00:00", "trade", 10.12, 176.0]
["2026-09-22T19:59:20.030411+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030412+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030413+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.030414+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030418+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:20.030418+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030421+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030421+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030422+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030425+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030425+00:00", "trade", 10.12, 1589.0]
["2026-09-22T19:59:20.030428+00:00", "trade", 10.12, 285.0]
["2026-09-22T19:59:20.030430+00:00", "trade", 10.12, 126.0]
["2026-09-22T19:59:20.030432+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030432+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030434+00:00", "trade", 10.12, 207.0]
["2026-09-22T19:59:20.030435+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030437+00:00", "trade", 10.12, 93.0]
["2026-09-22T19:59:20.030441+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030442+00:00", "trade", 10.12, 18.0]
["2026-09-22T19:59:20.030442+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030442+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030444+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.030450+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030450+00:00", "trade", 10.12, 800.0]
["2026-09-22T19:59:20.030450+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030451+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030454+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030457+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030457+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030459+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030459+00:00", "trade", 10.12, 196.0]
["2026-09-22T19:59:20.030460+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030465+00:00", "trade", 10.12, 4.0]
["2026-09-22T19:59:20.030465+00:00", "trade", 10.12, 5.0]
["2026-09-22T19:59:20.030467+00:00", "trade", 10.12, 27.0]
["2026-09-22T19:59:20.030468+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030474+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030480+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030487+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030493+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030500+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030513+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030519+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030525+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030532+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030538+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030545+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030551+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030558+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030564+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030570+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030576+00:00", "trade", 10.12, 73.0]
["2026-09-22T19:59:20.030577+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030577+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030578+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030578+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:20.030580+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.030584+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030584+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030584+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030589+00:00", "trade", 10.12, 1500.0]
["2026-09-22T19:59:20.030589+00:00", "trade", 10.12, 2800.0]
["2026-09-22T19:59:20.030591+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:20.030591+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:20.030591+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030597+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030598+00:00", "trade", 10.12, 71.0]
["2026-09-22T19:59:20.030598+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030598+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.030599+00:00", "trade", 10.12, 9.0]
["2026-09-22T19:59:20.030604+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030607+00:00", "trade", 10.12, 600.0]
["2026-09-22T19:59:20.030607+00:00", "trade", 10.12, 22.0]
["2026-09-22T19:59:20.030607+00:00", "trade", 10.12, 16.0]
["2026-09-22T19:59:20.030609+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:20.030611+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030615+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030615+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030615+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030617+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030618+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030619+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030624+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030624+00:00", "trade", 10.12, 18.0]
["2026-09-22T19:59:20.030624+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030624+00:00", "trade", 10.12, 29.0]
["2026-09-22T19:59:20.030624+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030624+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030625+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030627+00:00", "trade", 10.12, 122.0]
["2026-09-22T19:59:20.030629+00:00", "trade", 10.12, 4.0]
["2026-09-22T19:59:20.030630+00:00", "trade", 10.12, 85.0]
["2026-09-22T19:59:20.030630+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030631+00:00", "trade", 10.12, 44.0]
["2026-09-22T19:59:20.030631+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030634+00:00", "trade", 10.12, 1200.0]
["2026-09-22T19:59:20.030634+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030634+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030636+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030636+00:00", "trade", 10.12, 185.0]
["2026-09-22T19:59:20.030637+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030638+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030640+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030641+00:00", "trade", 10.12, 52.0]
["2026-09-22T19:59:20.030643+00:00", "trade", 10.12, 94.0]
["2026-09-22T19:59:20.030643+00:00", "trade", 10.12, 10.0]
["2026-09-22T19:59:20.030645+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030646+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030647+00:00", "trade", 10.12, 3400.0]
["2026-09-22T19:59:20.030650+00:00", "trade", 10.12, 40.0]
["2026-09-22T19:59:20.030650+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030652+00:00", "trade", 10.12, 249.0]
["2026-09-22T19:59:20.030654+00:00", "trade", 10.12, 1000.0]
["2026-09-22T19:59:20.030655+00:00", "trade", 10.12, 285.0]
["2026-09-22T19:59:20.030657+00:00", "trade", 10.12, 1500.0]
["2026-09-22T19:59:20.030657+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030658+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030659+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.030660+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030661+00:00", "trade", 10.12, 115.0]
["2026-09-22T19:59:20.030663+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:59:20.030663+00:00", "trade", 10.12, 48.0]
["2026-09-22T19:59:20.030664+00:00", "trade", 10.12, 350.0]
["2026-09-22T19:59:20.030664+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030665+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030666+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030667+00:00", "trade", 10.12, 20.0]
["2026-09-22T19:59:20.030670+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030670+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030671+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030671+00:00", "trade", 10.12, 17.0]
["2026-09-22T19:59:20.030671+00:00", "trade", 10.12, 14.0]
["2026-09-22T19:59:20.030672+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:20.030674+00:00", "trade", 10.12, 1000.0]
["2026-09-22T19:59:20.030674+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.030677+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030679+00:00", "trade", 10.12, 9.0]
["2026-09-22T19:59:20.030679+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:20.030679+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030679+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030680+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030681+00:00", "trade", 10.12, 30.0]
["2026-09-22T19:59:20.030682+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030684+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030685+00:00", "trade", 10.12, 600.0]
["2026-09-22T19:59:20.030685+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030686+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030687+00:00", "trade", 10.12, 600.0]
["2026-09-22T19:59:20.030688+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030688+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030691+00:00", "trade", 10.12, 296.0]
["2026-09-22T19:59:20.030691+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030692+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030693+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030695+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030695+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030695+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030695+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030697+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030697+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030702+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.030703+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030704+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030710+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030713+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030719+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030726+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030746+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030752+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030760+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030767+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030774+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030781+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030781+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030781+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030781+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030788+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030796+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030803+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030823+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030836+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030843+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030850+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030856+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030862+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030868+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030883+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030890+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030891+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:20.030896+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:20.030897+00:00", "trade", 10.12, 185.0]
["2026-09-22T19:59:20.030897+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030899+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030907+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030910+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030918+00:00", "trade", 10.12, 315.0]
["2026-09-22T19:59:20.030921+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030921+00:00", "trade", 10.12, 155.0]
["2026-09-22T19:59:20.030924+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030931+00:00", "trade", 10.12, 2.0]
["2026-09-22T19:59:20.030937+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030942+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:20.030942+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030943+00:00", "trade", 10.12, 1100.0]
["2026-09-22T19:59:20.030943+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030944+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030945+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.030949+00:00", "trade", 10.12, 137.0]
["2026-09-22T19:59:20.030950+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030951+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030953+00:00", "trade", 10.12, 6.0]
["2026-09-22T19:59:20.030954+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:20.030957+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030963+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030973+00:00", "trade", 10.12, 194.0]
["2026-09-22T19:59:20.030973+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030977+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030978+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.030984+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.030999+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031005+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031012+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031018+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031025+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031028+00:00", "trade", 10.12, 83.0]
["2026-09-22T19:59:20.031029+00:00", "trade", 10.12, 1843.0]
["2026-09-22T19:59:20.031030+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.031031+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031033+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.031033+00:00", "trade", 10.12, 108.0]
["2026-09-22T19:59:20.031036+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.031038+00:00", "trade", 10.12, 260.0]
["2026-09-22T19:59:20.031040+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:20.031040+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:20.031042+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.031045+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.031045+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031048+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.031048+00:00", "trade", 10.12, 420.0]
["2026-09-22T19:59:20.031051+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031058+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.031058+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.031058+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031065+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031072+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031079+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031085+00:00", "trade", 10.12, 17.0]
["2026-09-22T19:59:20.031085+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031092+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031098+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031104+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031110+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031118+00:00", "trade", 10.12, 11.0]
["2026-09-22T19:59:20.031126+00:00", "trade", 10.12, 700.0]
["2026-09-22T19:59:20.031130+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.031134+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.031140+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.031148+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:20.031152+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.031156+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:20.031159+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:20.031162+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:20.031169+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.031173+00:00", "trade", 10.12, 96.0]
["2026-09-22T19:59:20.031177+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031184+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031190+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031197+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031203+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:20.031204+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031210+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031216+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031222+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031229+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031235+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031242+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031248+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031255+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031259+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031262+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031269+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031276+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031283+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031284+00:00", "trade", 10.12, 504.0]
["2026-09-22T19:59:20.031290+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:20.031291+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031305+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031327+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031329+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031399+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:20.031402+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:20.031439+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031479+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031499+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:20.031510+00:00", "trade", 10.12, 1000.0]
["2026-09-22T19:59:20.031557+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031564+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031571+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031577+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031584+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031592+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031598+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031604+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031611+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031740+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031765+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031838+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.031866+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.032034+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.032041+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.032124+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:20.032248+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.032269+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.032323+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.032428+00:00", "trade", 10.11, 528.0]
["2026-09-22T19:59:20.032449+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:20.032500+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:20.032656+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.032695+00:00", "trade", 10.115, 1397.0]
["2026-09-22T19:59:20.032725+00:00", "trade", 10.115, 69.0]
["2026-09-22T19:59:20.032835+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.033082+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.033088+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.033150+00:00", "trade", 10.115, 250.0]
["2026-09-22T19:59:20.033528+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.034051+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.034235+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.034440+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.034536+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.034627+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.034781+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.034984+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.035083+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.035112+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.035670+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.035692+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.039238+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.048181+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:20.048247+00:00", "trade", 10.115, 115.0]
["2026-09-22T19:59:20.048300+00:00", "trade", 10.115, 46.0]
["2026-09-22T19:59:20.048361+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:20.048470+00:00", "trade", 10.115, 139.0]
["2026-09-22T19:59:20.050759+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:20.051149+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:20.051155+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:20.051163+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:20.051578+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.051605+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.051636+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.051919+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:20.052204+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.052291+00:00", "trade", 10.115, 205.0]
["2026-09-22T19:59:20.052301+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:20.052306+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:20.052492+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:20.052668+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.061817+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.078548+00:00", "trade", 10.115, 2280.0]
["2026-09-22T19:59:20.078555+00:00", "trade", 10.115, 1301.0]
["2026-09-22T19:59:20.078634+00:00", "trade", 10.115, 1900.0]
["2026-09-22T19:59:20.079687+00:00", "trade", 10.115, 1300.0]
["2026-09-22T19:59:20.087718+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:59:20.137023+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:20.139695+00:00", "trade", 10.115, 399.0]
["2026-09-22T19:59:20.157109+00:00", "trade", 10.115, 595.0]
["2026-09-22T19:59:20.157694+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:20.164929+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.164957+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.165160+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.165474+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.204330+00:00", "trade", 10.115, 23.0]
["2026-09-22T19:59:20.208943+00:00", "trade", 10.115, 335.0]
["2026-09-22T19:59:20.215374+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:20.224949+00:00", "trade", 10.115, 599.0]
["2026-09-22T19:59:20.280744+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.330276+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.330303+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.330476+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.406650+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.424850+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.616113+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.711296+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.711324+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.735107+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.735993+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.736018+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.788483+00:00", "trade", 10.115, 56.0]
["2026-09-22T19:59:20.790259+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:20.790408+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:20.855547+00:00", "trade", 10.115, 48.0]
["2026-09-22T19:59:20.863520+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.864450+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.864475+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.865461+00:00", "trade", 10.115, 2.0]
["2026-09-22T19:59:20.865520+00:00", "trade", 10.115, 2.0]
["2026-09-22T19:59:20.865578+00:00", "trade", 10.115, 2.0]
["2026-09-22T19:59:20.865634+00:00", "trade", 10.115, 2416.0]
["2026-09-22T19:59:20.866158+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.869195+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.889568+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.889595+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.904750+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.918884+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.918908+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:20.943383+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:21.014230+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:21.054869+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:21.267736+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:21.367374+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:21.368138+00:00", "trade", 10.115, 161.0]
["2026-09-22T19:59:21.368991+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:21.373015+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:21.381454+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:21.461498+00:00", "trade", 10.115, 39.0]
["2026-09-22T19:59:21.526712+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:21.545456+00:00", "trade", 10.11, 5.0]
["2026-09-22T19:59:21.581158+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:21.706779+00:00", "trade", 10.115, 40.0]
["2026-09-22T19:59:21.709196+00:00", "trade", 10.115, 10.0]
["2026-09-22T19:59:21.800794+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:21.861449+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.229502+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.285651+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.348173+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.413605+00:00", "trade", 10.115, 26.0]
["2026-09-22T19:59:22.432762+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.568865+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:22.572107+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:22.572576+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:22.589633+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.723452+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.801553+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.849355+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.863398+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.863426+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:22.889065+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:23.026054+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.158295+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.188738+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.361401+00:00", "trade", 10.115, 5.0]
["2026-09-22T19:59:23.434894+00:00", "trade", 10.115, 112.0]
["2026-09-22T19:59:23.451077+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.570190+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:23.573311+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:23.728178+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:23.728178+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.728179+00:00", "trade", 10.11, 147.0]
["2026-09-22T19:59:23.728198+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.728204+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.728211+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.728218+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.728228+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.728234+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.728241+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.728711+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.729035+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.731142+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.764077+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:23.764777+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:23.947998+00:00", "trade", 10.115, 40.0]
["2026-09-22T19:59:23.948464+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:23.948912+00:00", "trade", 10.115, 24.0]
["2026-09-22T19:59:23.949051+00:00", "trade", 10.115, 60.0]
["2026-09-22T19:59:23.949095+00:00", "trade", 10.115, 21.0]
["2026-09-22T19:59:23.949119+00:00", "trade", 10.115, 17.0]
["2026-09-22T19:59:23.949152+00:00", "trade", 10.115, 1207.0]
["2026-09-22T19:59:23.949445+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:23.949446+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:23.949855+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:59:23.949884+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:23.949905+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:23.949956+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:23.949970+00:00", "trade", 10.11, 36.0]
["2026-09-22T19:59:23.950006+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:23.950065+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:23.950072+00:00", "trade", 10.1125, 100.0]
["2026-09-22T19:59:23.950150+00:00", "trade", 10.1125, 100.0]
["2026-09-22T19:59:23.950226+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:23.950260+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:23.950302+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:59:23.950376+00:00", "trade", 10.11, 90.0]
["2026-09-22T19:59:23.950481+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:23.950849+00:00", "trade", 10.11, 369.0]
["2026-09-22T19:59:23.951185+00:00", "trade", 10.11, 329.0]
["2026-09-22T19:59:23.951193+00:00", "trade", 10.11, 729.0]
["2026-09-22T19:59:23.951197+00:00", "trade", 10.11, 840.0]
["2026-09-22T19:59:23.951199+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:23.951611+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:23.952169+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:23.952527+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:23.954338+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:24.017416+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:24.018607+00:00", "trade", 10.115, 16.0]
["2026-09-22T19:59:24.045389+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:24.053916+00:00", "trade", 10.115, 15.0]
["2026-09-22T19:59:24.227890+00:00", "trade", 10.1063, 303.0]
["2026-09-22T19:59:24.603356+00:00", "trade", 10.115, 11.0]
["2026-09-22T19:59:24.667587+00:00", "trade", 10.115, 74.0]
["2026-09-22T19:59:24.668769+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:24.670463+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:24.670742+00:00", "trade", 10.115, 637.0]
["2026-09-22T19:59:24.672508+00:00", "trade", 10.115, 26.0]
["2026-09-22T19:59:24.695022+00:00", "trade", 10.115, 90.0]
["2026-09-22T19:59:24.717877+00:00", "trade", 10.1153, 46.0]
["2026-09-22T19:59:24.747639+00:00", "trade", 10.115, 10.0]
["2026-09-22T19:59:24.900333+00:00", "trade", 10.115, 2.0]
["2026-09-22T19:59:24.960087+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:24.960783+00:00", "trade", 10.115, 110.0]
["2026-09-22T19:59:24.960933+00:00", "trade", 10.115, 16.0]
["2026-09-22T19:59:24.961090+00:00", "trade", 10.115, 97.0]
["2026-09-22T19:59:24.961106+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:59:24.961480+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:24.961490+00:00", "trade", 10.115, 74.0]
["2026-09-22T19:59:24.961876+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:24.961916+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:24.961929+00:00", "trade", 10.11, 295.0]
["2026-09-22T19:59:24.962106+00:00", "trade", 10.11, 21.0]
["2026-09-22T19:59:24.962279+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:24.962996+00:00", "trade", 10.11, 1060.0]
["2026-09-22T19:59:24.963009+00:00", "trade", 10.11, 119.0]
["2026-09-22T19:59:24.968644+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:24.969110+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:24.969115+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:24.973358+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:24.973360+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:24.978600+00:00", "trade", 10.11, 387.0]
["2026-09-22T19:59:24.986362+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:24.995897+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.021990+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:25.041000+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:25.042892+00:00", "trade", 10.115, 186.0]
["2026-09-22T19:59:25.046523+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.070966+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.163198+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.439690+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.485518+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:25.486161+00:00", "trade", 10.115, 51.0]
["2026-09-22T19:59:25.486586+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.486981+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.486986+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.487139+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.488056+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:25.488086+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:25.488100+00:00", "trade", 10.11, 14.0]
["2026-09-22T19:59:25.488151+00:00", "trade", 10.11, 149.0]
["2026-09-22T19:59:25.488227+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:25.488415+00:00", "trade", 10.115, 831.0]
["2026-09-22T19:59:25.488676+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:25.488720+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:25.488785+00:00", "trade", 10.115, 600.0]
["2026-09-22T19:59:25.488786+00:00", "trade", 10.115, 2802.0]
["2026-09-22T19:59:25.488786+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488788+00:00", "trade", 10.115, 1800.0]
["2026-09-22T19:59:25.488789+00:00", "trade", 10.115, 2200.0]
["2026-09-22T19:59:25.488792+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488793+00:00", "trade", 10.12, 2900.0]
["2026-09-22T19:59:25.488793+00:00", "trade", 10.12, 1911.0]
["2026-09-22T19:59:25.488807+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488814+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488817+00:00", "trade", 10.12, 284.0]
["2026-09-22T19:59:25.488821+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488827+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488834+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488841+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488848+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488855+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488862+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488869+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488876+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.488882+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.489061+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.489068+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.489074+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.489086+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.489093+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.489099+00:00", "trade", 10.12, 284.0]
["2026-09-22T19:59:25.489099+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.489106+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.489188+00:00", "trade", 10.115, 1400.0]
["2026-09-22T19:59:25.489190+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:25.489190+00:00", "trade", 10.12, 600.0]
["2026-09-22T19:59:25.489298+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:25.489339+00:00", "trade", 10.115, 700.0]
["2026-09-22T19:59:25.489368+00:00", "trade", 10.115, 284.0]
["2026-09-22T19:59:25.489595+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.489652+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.489680+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.489707+00:00", "trade", 10.11, 81.0]
["2026-09-22T19:59:25.489715+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:25.489726+00:00", "trade", 10.115, 900.0]
["2026-09-22T19:59:25.489730+00:00", "trade", 10.11, 224.0]
["2026-09-22T19:59:25.489796+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:25.489831+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.489924+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:25.489934+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:25.489952+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.490018+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.490049+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:25.490051+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:59:25.490064+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:25.490067+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:25.503635+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.503660+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.520576+00:00", "trade", 10.115, 16.0]
["2026-09-22T19:59:25.604367+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.616494+00:00", "trade", 10.11, 4.0]
["2026-09-22T19:59:25.647455+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.647482+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.687316+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.822226+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.872830+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:25.873785+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.873814+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.874934+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.876874+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:25.878445+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.878446+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:25.878447+00:00", "trade", 10.115, 27.0]
["2026-09-22T19:59:26.070183+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.070210+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.070217+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.119387+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.119831+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.120552+00:00", "trade", 10.115, 615.0]
["2026-09-22T19:59:26.122868+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.122890+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.123259+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.123264+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.123406+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.123407+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:26.123423+00:00", "trade", 10.115, 270.0]
["2026-09-22T19:59:26.123785+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:26.123800+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.123937+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.125204+00:00", "trade", 10.115, 175.0]
["2026-09-22T19:59:26.298100+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.442296+00:00", "trade", 10.112, 1.0]
["2026-09-22T19:59:26.486536+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.486585+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.615200+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.615226+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.767702+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.768087+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.768109+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.768475+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.768488+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:26.768614+00:00", "trade", 10.115, 152.0]
["2026-09-22T19:59:26.768733+00:00", "trade", 10.115, 337.0]
["2026-09-22T19:59:26.768738+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:26.769580+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.769900+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:26.769950+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:59:26.770013+00:00", "trade", 10.11, 68.0]
["2026-09-22T19:59:26.770064+00:00", "trade", 10.11, 48.0]
["2026-09-22T19:59:26.770115+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:26.770166+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:26.770272+00:00", "trade", 10.115, 2414.0]
["2026-09-22T19:59:26.770671+00:00", "trade", 10.11, 73.0]
["2026-09-22T19:59:26.922042+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:26.995025+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:27.412719+00:00", "trade", 10.1065, 16.0]
["2026-09-22T19:59:27.500508+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.543401+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.543428+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.654523+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.655516+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.671868+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.671869+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:27.671870+00:00", "trade", 10.115, 600.0]
["2026-09-22T19:59:27.671872+00:00", "trade", 10.11, 2753.0]
["2026-09-22T19:59:27.671874+00:00", "trade", 10.11, 6.0]
["2026-09-22T19:59:27.671889+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.671895+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.671902+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.671920+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.671928+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.671934+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.672560+00:00", "trade", 10.115, 48.0]
["2026-09-22T19:59:27.672730+00:00", "trade", 10.115, 15.0]
["2026-09-22T19:59:27.672840+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:27.673020+00:00", "trade", 10.115, 2.0]
["2026-09-22T19:59:27.673234+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:27.673364+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:27.673367+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:27.674116+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:27.674297+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:27.674906+00:00", "trade", 10.115, 72.0]
["2026-09-22T19:59:27.674940+00:00", "trade", 10.115, 116.0]
["2026-09-22T19:59:27.729894+00:00", "trade", 10.11, 12.0]
["2026-09-22T19:59:27.729927+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:27.729982+00:00", "trade", 10.11, 7.0]
["2026-09-22T19:59:27.758821+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.758859+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:27.758863+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:27.759027+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:27.859716+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:27.924949+00:00", "trade", 10.115, 2.0]
["2026-09-22T19:59:28.106259+00:00", "trade", 10.1066, 33.0]
["2026-09-22T19:59:28.280356+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:28.297498+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:28.297922+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:28.298311+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:28.298355+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:28.299233+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:28.299297+00:00", "trade", 10.11, 3.0]
["2026-09-22T19:59:28.299304+00:00", "trade", 10.11, 93.0]
["2026-09-22T19:59:28.299372+00:00", "trade", 10.11, 107.0]
["2026-09-22T19:59:28.299397+00:00", "trade", 10.11, 97.0]
["2026-09-22T19:59:28.299444+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:28.299670+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:28.299760+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:28.299914+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:28.299965+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:28.300281+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:28.300881+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:28.301468+00:00", "trade", 10.115, 278.0]
["2026-09-22T19:59:28.301476+00:00", "trade", 10.115, 122.0]
["2026-09-22T19:59:28.302154+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:28.303852+00:00", "trade", 10.115, 700.0]
["2026-09-22T19:59:28.368673+00:00", "trade", 10.11, 151.0]
["2026-09-22T19:59:28.368726+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:28.369975+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:28.387262+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:28.560578+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:28.749204+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:28.869994+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:28.954564+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:28.954960+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:28.954975+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:28.955135+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:28.955395+00:00", "trade", 10.115, 14.0]
["2026-09-22T19:59:28.955521+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:28.955668+00:00", "trade", 10.115, 181.0]
["2026-09-22T19:59:28.956058+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:29.017959+00:00", "trade", 10.1132, 5851.0]
["2026-09-22T19:59:29.155803+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:29.248248+00:00", "trade", 10.115, 23.0]
["2026-09-22T19:59:29.248649+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:29.248676+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:29.249042+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:29.249059+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:29.249192+00:00", "trade", 10.115, 148.0]
["2026-09-22T19:59:29.249209+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:29.249583+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:29.249711+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:29.259959+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:29.261676+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:29.262107+00:00", "trade", 10.115, 42.0]
["2026-09-22T19:59:29.265303+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:29.265331+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:29.346854+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:29.519711+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:29.543701+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:29.543728+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:29.645721+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:29.646042+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:29.649512+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:29.700077+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:29.700254+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:30.014797+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:30.019181+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:30.039343+00:00", "trade", 10.11, 5.0]
["2026-09-22T19:59:30.057456+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:30.063923+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:30.102665+00:00", "trade", 10.1132, 258.0]
["2026-09-22T19:59:30.230306+00:00", "trade", 10.115, 42.0]
["2026-09-22T19:59:30.246982+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:59:30.274481+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:30.274499+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.274506+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:30.274508+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.274510+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:30.274874+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:30.274886+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.274887+00:00", "trade", 10.115, 177.0]
["2026-09-22T19:59:30.275056+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.275074+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.275078+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.275093+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.275097+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.275443+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.275450+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.301938+00:00", "trade", 10.115, 258.0]
["2026-09-22T19:59:30.302082+00:00", "trade", 10.115, 3.0]
["2026-09-22T19:59:30.314000+00:00", "trade", 10.115, 130.0]
["2026-09-22T19:59:30.336245+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.373208+00:00", "trade", 10.115, 52.0]
["2026-09-22T19:59:30.373223+00:00", "trade", 10.115, 161.0]
["2026-09-22T19:59:30.456860+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.460947+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.468652+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:30.468679+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:30.488515+00:00", "trade", 10.115, 56.0]
["2026-09-22T19:59:30.490140+00:00", "trade", 10.115, 56.0]
["2026-09-22T19:59:30.534002+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:30.534041+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:30.585914+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:30.592112+00:00", "trade", 10.115, 2.0]
["2026-09-22T19:59:30.592356+00:00", "trade", 10.115, 21.0]
["2026-09-22T19:59:30.592814+00:00", "trade", 10.115, 2.0]
["2026-09-22T19:59:30.631372+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:30.734383+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.734450+00:00", "trade", 10.115, 24.0]
["2026-09-22T19:59:30.734469+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.734757+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.736187+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.736302+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.739476+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.741064+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:30.773846+00:00", "trade", 10.115, 153.0]
["2026-09-22T19:59:30.773868+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.774243+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.774247+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:30.774436+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:30.774457+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.774829+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.774839+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:30.869099+00:00", "trade", 10.115, 225.0]
["2026-09-22T19:59:30.870851+00:00", "trade", 10.115, 122.0]
["2026-09-22T19:59:30.871799+00:00", "trade", 10.115, 111.0]
["2026-09-22T19:59:30.902680+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:31.096419+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:31.237641+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:31.448860+00:00", "trade", 10.115, 25.0]
["2026-09-22T19:59:31.456352+00:00", "trade", 10.115, 20.0]
["2026-09-22T19:59:31.456493+00:00", "trade", 10.12, 6.0]
["2026-09-22T19:59:31.456630+00:00", "trade", 10.115, 112.0]
["2026-09-22T19:59:31.486534+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.495671+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:31.498247+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.498248+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.498268+00:00", "trade", 10.115, 5.0]
["2026-09-22T19:59:31.498274+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.498276+00:00", "trade", 10.115, 95.0]
["2026-09-22T19:59:31.498652+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.498652+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.498653+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.498820+00:00", "trade", 10.115, 276.0]
["2026-09-22T19:59:31.498821+00:00", "trade", 10.115, 424.0]
["2026-09-22T19:59:31.499107+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.499108+00:00", "trade", 10.115, 381.0]
["2026-09-22T19:59:31.499204+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:31.499238+00:00", "trade", 10.115, 94.0]
["2026-09-22T19:59:31.499499+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.499499+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.500366+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.501155+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:31.501210+00:00", "trade", 10.11, 7.0]
["2026-09-22T19:59:31.501261+00:00", "trade", 10.11, 40.0]
["2026-09-22T19:59:31.501327+00:00", "trade", 10.11, 60.0]
["2026-09-22T19:59:31.501569+00:00", "trade", 10.11, 66.0]
["2026-09-22T19:59:31.501697+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:31.501890+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:31.502700+00:00", "trade", 10.11, 27.0]
["2026-09-22T19:59:31.508259+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.546489+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:31.744884+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:31.812244+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:31.823778+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:31.897578+00:00", "trade", 10.115, 38.0]
["2026-09-22T19:59:31.897807+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.898204+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.898220+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.899118+00:00", "trade", 10.11, 241.0]
["2026-09-22T19:59:31.899169+00:00", "trade", 10.11, 84.0]
["2026-09-22T19:59:31.899242+00:00", "trade", 10.11, 66.0]
["2026-09-22T19:59:31.899569+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:31.899577+00:00", "trade", 10.11, 425.0]
["2026-09-22T19:59:31.899621+00:00", "trade", 10.11, 66.0]
["2026-09-22T19:59:31.899771+00:00", "trade", 10.11, 39.0]
["2026-09-22T19:59:31.919659+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:31.920218+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:31.922216+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.089005+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.089007+00:00", "trade", 10.11, 94.0]
["2026-09-22T19:59:32.089007+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.089008+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:32.089010+00:00", "trade", 10.11, 2206.0]
["2026-09-22T19:59:32.089015+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.089021+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.089028+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.089035+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.089041+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.089055+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.089063+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.089070+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.089079+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.089685+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.090730+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.090867+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.109018+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.152256+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.160702+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:32.161836+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.162224+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.162342+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.298879+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:59:32.299397+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:32.339076+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.380616+00:00", "trade", 10.115, 3.0]
["2026-09-22T19:59:32.380827+00:00", "trade", 10.115, 96.0]
["2026-09-22T19:59:32.381223+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.381234+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.382127+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:32.382815+00:00", "trade", 10.11, 254.0]
["2026-09-22T19:59:32.382914+00:00", "trade", 10.11, 788.0]
["2026-09-22T19:59:32.383206+00:00", "trade", 10.11, 312.0]
["2026-09-22T19:59:32.440776+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.442939+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.443057+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.451053+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.467110+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.467204+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.467277+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.474665+00:00", "trade", 10.115, 10.0]
["2026-09-22T19:59:32.476730+00:00", "trade", 10.115, 90.0]
["2026-09-22T19:59:32.479008+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.509074+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.509169+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.509237+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.526167+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.526252+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.526324+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.526392+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.526461+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.526526+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.529708+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.529785+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.555852+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.555912+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.563147+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.577771+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.586355+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.591960+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:32.610724+00:00", "trade", 10.115, 249.0]
["2026-09-22T19:59:32.618021+00:00", "trade", 10.115, 101.0]
["2026-09-22T19:59:32.620334+00:00", "trade", 10.115, 121.0]
["2026-09-22T19:59:32.656504+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:32.659653+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.659662+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.660451+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.660463+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.660554+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.660581+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:32.660599+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.662160+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:59:32.662206+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:32.663556+00:00", "trade", 10.11, 191.0]
["2026-09-22T19:59:32.663670+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:32.665236+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.678937+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.685540+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.705509+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.711763+00:00", "trade", 10.11, 3.0]
["2026-09-22T19:59:32.717882+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.731996+00:00", "trade", 10.115, 181.0]
["2026-09-22T19:59:32.757084+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.758268+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:32.775881+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:32.917686+00:00", "trade", 10.11, 185.0]
["2026-09-22T19:59:32.917702+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:32.918221+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:59:32.924444+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.948395+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.955858+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.969793+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.976820+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.990333+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.997138+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.997146+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:32.998828+00:00", "trade", 10.11, 134.0]
["2026-09-22T19:59:32.999132+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:32.999142+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:32.999365+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:33.085348+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:33.137877+00:00", "trade", 10.115, 17.0]
["2026-09-22T19:59:33.207440+00:00", "trade", 10.115, 183.0]
["2026-09-22T19:59:33.276239+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:33.296292+00:00", "trade", 10.115, 76.0]
["2026-09-22T19:59:33.391645+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:33.440870+00:00", "trade", 10.1128, 10.0]
["2026-09-22T19:59:33.473205+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.473234+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.507468+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.507595+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.507662+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.507728+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.507794+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.507858+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.507922+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.507986+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.508052+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.508118+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.508184+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:33.508517+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:33.508528+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:33.629700+00:00", "trade", 10.1138, 10.0]
["2026-09-22T19:59:33.747989+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:33.957411+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:33.971553+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:33.998066+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.117998+00:00", "trade", 10.1067, 653.0]
["2026-09-22T19:59:34.198699+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:34.235871+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.280462+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.422432+00:00", "trade", 10.11, 5.0]
["2026-09-22T19:59:34.442640+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.442647+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.492455+00:00", "trade", 10.115, 14.0]
["2026-09-22T19:59:34.507484+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.507620+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.507687+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.507774+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.507915+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.507981+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.508045+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.508534+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.508598+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.509543+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.509608+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.542661+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:34.543678+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:34.717924+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:34.722925+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.736285+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.757078+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:34.758223+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:34.782508+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:34.789211+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:34.866835+00:00", "trade", 10.1067, 202.0]
["2026-09-22T19:59:34.908499+00:00", "trade", 10.1177, 28.0]
["2026-09-22T19:59:35.018598+00:00", "trade", 10.115, 13.0]
["2026-09-22T19:59:35.019003+00:00", "trade", 10.12, 15.0]
["2026-09-22T19:59:35.021343+00:00", "trade", 10.12, 72.0]
["2026-09-22T19:59:35.029662+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.035525+00:00", "trade", 10.115, 105.0]
["2026-09-22T19:59:35.037344+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.070607+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.182427+00:00", "trade", 10.115, 504.0]
["2026-09-22T19:59:35.182530+00:00", "trade", 10.115, 117.0]
["2026-09-22T19:59:35.182537+00:00", "trade", 10.115, 233.0]
["2026-09-22T19:59:35.182751+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:59:35.182964+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:59:35.183388+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:35.183498+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.183509+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.183533+00:00", "trade", 10.115, 700.0]
["2026-09-22T19:59:35.183883+00:00", "trade", 10.115, 800.0]
["2026-09-22T19:59:35.184829+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.184869+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.185287+00:00", "trade", 10.11, 95.0]
["2026-09-22T19:59:35.185319+00:00", "trade", 10.11, 7.0]
["2026-09-22T19:59:35.185342+00:00", "trade", 10.11, 107.0]
["2026-09-22T19:59:35.185394+00:00", "trade", 10.11, 84.0]
["2026-09-22T19:59:35.185447+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:35.185685+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185693+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185699+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185705+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185708+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:35.185711+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:35.185712+00:00", "trade", 10.11, 2300.0]
["2026-09-22T19:59:35.185713+00:00", "trade", 10.11, 5.0]
["2026-09-22T19:59:35.185713+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185715+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:35.185719+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:35.185719+00:00", "trade", 10.11, 22.0]
["2026-09-22T19:59:35.185720+00:00", "trade", 10.11, 700.0]
["2026-09-22T19:59:35.185720+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185722+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:35.185722+00:00", "trade", 10.11, 4.0]
["2026-09-22T19:59:35.185726+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:35.185726+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185727+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:35.185727+00:00", "trade", 10.11, 13.0]
["2026-09-22T19:59:35.185727+00:00", "trade", 10.11, 765.0]
["2026-09-22T19:59:35.185728+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:35.185732+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185734+00:00", "trade", 10.11, 52.0]
["2026-09-22T19:59:35.185738+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:35.185740+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:35.185740+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:35.185746+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185752+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185766+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185787+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185793+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185800+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185807+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185813+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185819+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185826+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185832+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185838+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185845+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185852+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185858+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185859+00:00", "trade", 10.11, 680.0]
["2026-09-22T19:59:35.185897+00:00", "trade", 10.11, 135.0]
["2026-09-22T19:59:35.185897+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185898+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:35.185900+00:00", "trade", 10.11, 17.0]
["2026-09-22T19:59:35.185902+00:00", "trade", 10.11, 9.0]
["2026-09-22T19:59:35.185905+00:00", "trade", 10.11, 1911.0]
["2026-09-22T19:59:35.185907+00:00", "trade", 10.11, 244.0]
["2026-09-22T19:59:35.185921+00:00", "trade", 10.11, 40.0]
["2026-09-22T19:59:35.185922+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:35.185923+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:59:35.185925+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:35.185927+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185928+00:00", "trade", 10.11, 15.0]
["2026-09-22T19:59:35.185928+00:00", "trade", 10.11, 2.0]
["2026-09-22T19:59:35.185931+00:00", "trade", 10.11, 1300.0]
["2026-09-22T19:59:35.185931+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:35.185934+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185935+00:00", "trade", 10.11, 238.0]
["2026-09-22T19:59:35.185936+00:00", "trade", 10.11, 615.0]
["2026-09-22T19:59:35.185941+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185948+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185954+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185960+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185967+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185987+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185993+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.185999+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186007+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186013+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186021+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186027+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186034+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186040+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186047+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186060+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186083+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.186089+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.186239+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186248+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186358+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186611+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.186681+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:35.186718+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.187019+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.187555+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.193823+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.194270+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.206934+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.213646+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.220359+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.229499+00:00", "trade", 10.11, 26.0]
["2026-09-22T19:59:35.405566+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.405608+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.406131+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.438366+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.438381+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.439644+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.447973+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.465305+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.473078+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.487723+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.507480+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.507594+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.507665+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.507734+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.507799+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.507864+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.507933+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.508117+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.508239+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.508329+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.508363+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.508398+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.644215+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.651429+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.665312+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.665373+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.672643+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.672692+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.686445+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.686496+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.693484+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.693537+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.706756+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.727125+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.733762+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.747047+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:35.750394+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.802407+00:00", "trade", 10.11, 80.0]
["2026-09-22T19:59:35.803135+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.804410+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:35.876488+00:00", "trade", 10.1195, 18.0]
["2026-09-22T19:59:35.878506+00:00", "trade", 10.11, 3.0]
["2026-09-22T19:59:35.900746+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:36.395804+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.487446+00:00", "trade", 10.1139, 500.0]
["2026-09-22T19:59:36.507473+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.507599+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.507666+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.507734+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.507801+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.507864+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.507867+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.507940+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.508248+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.508263+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:36.508314+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.508333+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.508777+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.508845+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.513270+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.513277+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.546948+00:00", "trade", 10.11, 6.0]
["2026-09-22T19:59:36.547683+00:00", "trade", 10.115, 3813.0]
["2026-09-22T19:59:36.548327+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:36.549387+00:00", "trade", 10.11, 217.0]
["2026-09-22T19:59:36.549443+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:36.549454+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:36.549958+00:00", "trade", 10.11, 78.0]
["2026-09-22T19:59:36.550198+00:00", "trade", 10.11, 700.0]
["2026-09-22T19:59:36.550206+00:00", "trade", 10.11, 45.0]
["2026-09-22T19:59:36.553816+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.553838+00:00", "trade", 10.11, 392.0]
["2026-09-22T19:59:36.553838+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.553840+00:00", "trade", 10.11, 2178.0]
["2026-09-22T19:59:36.553841+00:00", "trade", 10.11, 130.0]
["2026-09-22T19:59:36.553845+00:00", "trade", 10.11, 1400.0]
["2026-09-22T19:59:36.553845+00:00", "trade", 10.11, 8.0]
["2026-09-22T19:59:36.553846+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.553848+00:00", "trade", 10.11, 65.0]
["2026-09-22T19:59:36.553852+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.553880+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.553887+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.553893+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.553900+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.553906+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.553912+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.554914+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.555130+00:00", "trade", 10.11, 2700.0]
["2026-09-22T19:59:36.555504+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.555867+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.555966+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.555973+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.555979+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.555991+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.555998+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556004+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556070+00:00", "trade", 10.11, 631.0]
["2026-09-22T19:59:36.556182+00:00", "trade", 10.11, 1355.0]
["2026-09-22T19:59:36.556194+00:00", "trade", 10.11, 273.0]
["2026-09-22T19:59:36.556197+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:36.556394+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556402+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556408+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556415+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556421+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556427+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:36.556427+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556428+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556432+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:36.556433+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:36.556435+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556436+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556440+00:00", "trade", 10.11, 900.0]
["2026-09-22T19:59:36.556443+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556450+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556456+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556464+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556739+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:36.556757+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556764+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556771+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556778+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556782+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556792+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556798+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.556951+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.629789+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.653595+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.731985+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:36.731985+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:36.758002+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.759156+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.776936+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:36.777068+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:36.777226+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:36.962353+00:00", "trade", 10.1068, 25.0]
["2026-09-22T19:59:37.085840+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.098142+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.098570+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.281070+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:59:37.281105+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.281412+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.331669+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:37.332111+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.334643+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:37.334684+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:37.334694+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:37.334745+00:00", "trade", 10.11, 17.0]
["2026-09-22T19:59:37.334798+00:00", "trade", 10.11, 111.0]
["2026-09-22T19:59:37.334857+00:00", "trade", 10.11, 84.0]
["2026-09-22T19:59:37.335003+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:59:37.335009+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335019+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335023+00:00", "trade", 10.115, 45.0]
["2026-09-22T19:59:37.335026+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335032+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335038+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335044+00:00", "trade", 10.11, 15.0]
["2026-09-22T19:59:37.335045+00:00", "trade", 10.11, 62.0]
["2026-09-22T19:59:37.335045+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335048+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.335049+00:00", "trade", 10.11, 590.0]
["2026-09-22T19:59:37.335051+00:00", "trade", 10.115, 96.0]
["2026-09-22T19:59:37.335052+00:00", "trade", 10.11, 45.0]
["2026-09-22T19:59:37.335052+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.335055+00:00", "trade", 10.11, 390.0]
["2026-09-22T19:59:37.335055+00:00", "trade", 10.11, 29.0]
["2026-09-22T19:59:37.335055+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.335056+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.335060+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:37.335095+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335102+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335110+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335117+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335123+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335130+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335137+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335144+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335150+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335157+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335163+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335170+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335185+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335192+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335199+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335206+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335208+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:37.335208+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:37.335219+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335226+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335235+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335397+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335580+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335597+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335605+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335659+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335666+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335673+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335679+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.335686+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335693+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335700+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335707+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335715+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335722+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335729+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335736+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335743+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335757+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335760+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.335762+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.335762+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.335765+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335771+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.335777+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.336023+00:00", "trade", 10.11, 140.0]
["2026-09-22T19:59:37.336026+00:00", "trade", 10.11, 60.0]
["2026-09-22T19:59:37.336028+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.336029+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.336047+00:00", "trade", 10.11, 60.0]
["2026-09-22T19:59:37.336120+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.336166+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.336181+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.336197+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.336217+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.336270+00:00", "trade", 10.11, 40.0]
["2026-09-22T19:59:37.336270+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:37.336271+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.336272+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.336275+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.336319+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:37.336556+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:59:37.336577+00:00", "trade", 10.11, 25.0]
["2026-09-22T19:59:37.336583+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:37.336665+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.336707+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.336783+00:00", "trade", 10.11, 216.0]
["2026-09-22T19:59:37.336976+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.337103+00:00", "trade", 10.105, 1014.0]
["2026-09-22T19:59:37.337107+00:00", "trade", 10.105, 383.0]
["2026-09-22T19:59:37.337161+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:37.337359+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.337384+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.337875+00:00", "trade", 10.11, 2.0]
["2026-09-22T19:59:37.338015+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.338023+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.338030+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.338045+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.338098+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.338727+00:00", "trade", 10.105, 60.0]
["2026-09-22T19:59:37.338792+00:00", "trade", 10.105, 15.0]
["2026-09-22T19:59:37.338819+00:00", "trade", 10.105, 13.0]
["2026-09-22T19:59:37.339036+00:00", "trade", 10.105, 304.0]
["2026-09-22T19:59:37.339253+00:00", "trade", 10.105, 46.0]
["2026-09-22T19:59:37.339397+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.339404+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.339872+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.339897+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.340098+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.340195+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:59:37.340493+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.341045+00:00", "trade", 10.105, 204.0]
["2026-09-22T19:59:37.342071+00:00", "trade", 10.11, 88.0]
["2026-09-22T19:59:37.342860+00:00", "trade", 10.105, 371.0]
["2026-09-22T19:59:37.342868+00:00", "trade", 10.105, 929.0]
["2026-09-22T19:59:37.343342+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:37.343805+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:37.343834+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:37.343928+00:00", "trade", 10.105, 163.0]
["2026-09-22T19:59:37.344015+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:37.344080+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:37.344098+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:37.344130+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:37.344190+00:00", "trade", 10.105, 1071.0]
["2026-09-22T19:59:37.344198+00:00", "trade", 10.105, 304.0]
["2026-09-22T19:59:37.344201+00:00", "trade", 10.105, 22.0]
["2026-09-22T19:59:37.344294+00:00", "trade", 10.105, 36.0]
["2026-09-22T19:59:37.344301+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:37.344304+00:00", "trade", 10.105, 64.0]
["2026-09-22T19:59:37.344743+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.344773+00:00", "trade", 10.105, 278.0]
["2026-09-22T19:59:37.349801+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.349826+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.350543+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.356048+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.359064+00:00", "trade", 10.105, 2794.0]
["2026-09-22T19:59:37.361470+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:37.361920+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:37.362016+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.362021+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:37.362382+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:37.362510+00:00", "trade", 10.11, 387.0]
["2026-09-22T19:59:37.362638+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:37.362691+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:37.366398+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.366404+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.366424+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.367495+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.369005+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.377773+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:37.382516+00:00", "trade", 10.105, 700.0]
["2026-09-22T19:59:37.419856+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:59:37.426646+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:37.428646+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:37.436363+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.461366+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:59:37.532540+00:00", "trade", 10.105, 36.0]
["2026-09-22T19:59:37.533268+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:59:37.541345+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:37.542155+00:00", "trade", 10.105, 16.0]
["2026-09-22T19:59:37.542831+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.585098+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.586780+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.586884+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:37.587267+00:00", "trade", 10.105, 97.0]
["2026-09-22T19:59:37.594277+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:59:37.640228+00:00", "trade", 10.1001, 2.0]
["2026-09-22T19:59:37.669380+00:00", "trade", 10.105, 51.0]
["2026-09-22T19:59:37.732262+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.732275+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.732292+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:37.732293+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:37.763577+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.770670+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:37.781729+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.781754+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.785703+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:59:37.790389+00:00", "trade", 10.105, 1684.0]
["2026-09-22T19:59:37.790457+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.798876+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:59:37.798877+00:00", "trade", 10.11, 3473.0]
["2026-09-22T19:59:37.798877+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.798879+00:00", "trade", 10.11, 800.0]
["2026-09-22T19:59:37.798880+00:00", "trade", 10.11, 2900.0]
["2026-09-22T19:59:37.798883+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:37.798883+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.798884+00:00", "trade", 10.11, 5200.0]
["2026-09-22T19:59:37.798890+00:00", "trade", 10.11, 3438.0]
["2026-09-22T19:59:37.798890+00:00", "trade", 10.11, 5782.0]
["2026-09-22T19:59:37.798890+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:37.798891+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.798892+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.798899+00:00", "trade", 10.11, 432.0]
["2026-09-22T19:59:37.798899+00:00", "trade", 10.11, 38.0]
["2026-09-22T19:59:37.798899+00:00", "trade", 10.11, 1900.0]
["2026-09-22T19:59:37.798899+00:00", "trade", 10.11, 1600.0]
["2026-09-22T19:59:37.798904+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.798906+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:37.798907+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:37.798907+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:37.798911+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.798976+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.798985+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.798991+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.798998+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799004+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799011+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799017+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799023+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799029+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799035+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799042+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799049+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799057+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799063+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799070+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799076+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799083+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799089+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:37.799136+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799144+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799151+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799157+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799164+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799172+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799174+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:37.799178+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799181+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:37.799183+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.799185+00:00", "trade", 10.11, 484.0]
["2026-09-22T19:59:37.799185+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799186+00:00", "trade", 10.11, 434.0]
["2026-09-22T19:59:37.799190+00:00", "trade", 10.11, 2.0]
["2026-09-22T19:59:37.799192+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799193+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:37.799196+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:37.799199+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799200+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:37.799201+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:37.799206+00:00", "trade", 10.11, 700.0]
["2026-09-22T19:59:37.799206+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799208+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.799212+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799214+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:37.799219+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799226+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:37.799226+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799278+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799279+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:37.799279+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.799300+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:37.799303+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799307+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:37.799320+00:00", "trade", 10.11, 27.0]
["2026-09-22T19:59:37.799331+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:37.799342+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799350+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799352+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:37.799363+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799382+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799389+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799395+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:37.799405+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799415+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799474+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:59:37.799486+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799494+00:00", "trade", 10.11, 36.0]
["2026-09-22T19:59:37.799494+00:00", "trade", 10.11, 1300.0]
["2026-09-22T19:59:37.799494+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:59:37.799494+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799495+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:37.799496+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799501+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:37.799503+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.799503+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:37.799503+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:37.799506+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:37.799508+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:37.799508+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.799508+00:00", "trade", 10.11, 236.0]
["2026-09-22T19:59:37.799509+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.799516+00:00", "trade", 10.11, 164.0]
["2026-09-22T19:59:37.799518+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.799542+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:37.799574+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.799613+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.799729+00:00", "trade", 10.11, 66.0]
["2026-09-22T19:59:37.799737+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.799933+00:00", "trade", 10.11, 960.0]
["2026-09-22T19:59:37.800244+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.800401+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.801201+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.801230+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.801495+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.803307+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.803913+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.807487+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.807511+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.808556+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.820155+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.821145+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.837600+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.837627+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.837634+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.855125+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.855151+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.857199+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.858454+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:37.871273+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:37.871798+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.871825+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.872597+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.904446+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.904677+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.904723+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.904748+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.905276+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.927931+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:37.999821+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:38.048904+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:38.074585+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:38.076051+00:00", "trade", 10.115, 5.0]
["2026-09-22T19:59:38.076341+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:38.077044+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:38.078026+00:00", "trade", 10.115, 244.0]
["2026-09-22T19:59:38.085696+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:38.102033+00:00", "trade", 10.115, 50.0]
["2026-09-22T19:59:38.107120+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:38.107406+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:38.116169+00:00", "trade", 10.115, 10.0]
["2026-09-22T19:59:38.216902+00:00", "trade", 10.115, 600.0]
["2026-09-22T19:59:38.259507+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:38.705284+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:38.717226+00:00", "trade", 10.11, 3.0]
["2026-09-22T19:59:38.799605+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:38.834959+00:00", "trade", 10.1192, 5.0]
["2026-09-22T19:59:38.888649+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:38.947742+00:00", "trade", 10.115, 164.0]
["2026-09-22T19:59:39.048526+00:00", "trade", 10.12, 12.0]
["2026-09-22T19:59:39.054579+00:00", "trade", 10.11, 12.0]
["2026-09-22T19:59:39.070920+00:00", "trade", 10.115, 42.0]
["2026-09-22T19:59:39.070960+00:00", "trade", 10.115, 2.0]
["2026-09-22T19:59:39.071520+00:00", "trade", 10.115, 6.0]
["2026-09-22T19:59:39.084532+00:00", "trade", 10.115, 329.0]
["2026-09-22T19:59:39.100854+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.101275+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.153989+00:00", "trade", 10.115, 952.0]
["2026-09-22T19:59:39.154529+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.154556+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.157014+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.184944+00:00", "trade", 10.115, 1848.0]
["2026-09-22T19:59:39.246116+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.246355+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.246820+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.283791+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:39.344290+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.344400+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.345801+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.348513+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.432321+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.493315+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:39.502099+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:39.570099+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:39.609327+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.648352+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.648353+00:00", "trade", 10.11, 2900.0]
["2026-09-22T19:59:39.648354+00:00", "trade", 10.11, 2628.0]
["2026-09-22T19:59:39.648372+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.648379+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.648386+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.648408+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.648415+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.648422+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.648836+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.648927+00:00", "trade", 10.11, 97.0]
["2026-09-22T19:59:39.650039+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.650433+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.655234+00:00", "trade", 10.1069, 24.0]
["2026-09-22T19:59:39.708970+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.714076+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.714271+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.714608+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.715146+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.720190+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.750646+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.789868+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.790444+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.790780+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.791200+00:00", "trade", 10.115, 10.0]
["2026-09-22T19:59:39.862209+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.862366+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.862716+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:39.862743+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.028175+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.028652+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.030505+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.030668+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.030695+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.031498+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.050070+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.050535+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:40.051433+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.079912+00:00", "trade", 10.11, 30.0]
["2026-09-22T19:59:40.105582+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.134883+00:00", "trade", 10.115, 40.0]
["2026-09-22T19:59:40.134940+00:00", "trade", 10.115, 10.0]
["2026-09-22T19:59:40.139762+00:00", "trade", 10.115, 10.0]
["2026-09-22T19:59:40.180660+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182181+00:00", "trade", 10.115, 99.0]
["2026-09-22T19:59:40.182182+00:00", "trade", 10.11, 2208.0]
["2026-09-22T19:59:40.182184+00:00", "trade", 10.11, 873.0]
["2026-09-22T19:59:40.182185+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.182189+00:00", "trade", 10.11, 6.0]
["2026-09-22T19:59:40.182189+00:00", "trade", 10.11, 126.0]
["2026-09-22T19:59:40.182192+00:00", "trade", 10.11, 24.0]
["2026-09-22T19:59:40.182192+00:00", "trade", 10.11, 2801.0]
["2026-09-22T19:59:40.182233+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182239+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182246+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182265+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182272+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182279+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182285+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182531+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182724+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182725+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.182863+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.182933+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.183661+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.184256+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.184289+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.185863+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.186457+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.186474+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.186506+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.187341+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.187597+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.187602+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.188591+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.189700+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.189747+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.207717+00:00", "trade", 10.1197, 1.0]
["2026-09-22T19:59:40.212656+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.217240+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.217320+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.217330+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.217355+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.217396+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.217424+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.220166+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.223926+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.223955+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.224039+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.224099+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.224107+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.224128+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.224168+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.224176+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.224196+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.224236+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.224265+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.225086+00:00", "trade", 10.115, 39.0]
["2026-09-22T19:59:40.229011+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.229013+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:59:40.229072+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.229101+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.230031+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.231852+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.231912+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.231941+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.232028+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.232087+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.232124+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.238399+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.247712+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:59:40.254497+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.254548+00:00", "trade", 10.115, 57.0]
["2026-09-22T19:59:40.260739+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.261620+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.274047+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.275441+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.282173+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.289015+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.317709+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.325019+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.338560+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:40.415221+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.415228+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.415234+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.415240+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.415252+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.415268+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.415275+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.415314+00:00", "trade", 10.11, 114.0]
["2026-09-22T19:59:40.415314+00:00", "trade", 10.11, 800.0]
["2026-09-22T19:59:40.415317+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.415317+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.415321+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.415321+00:00", "trade", 10.11, 700.0]
["2026-09-22T19:59:40.415324+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.415647+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.415659+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.419831+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.420016+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.435743+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.440453+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.462029+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:40.462043+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.462046+00:00", "trade", 10.11, 700.0]
["2026-09-22T19:59:40.462055+00:00", "trade", 10.11, 157.0]
["2026-09-22T19:59:40.462066+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.462073+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.462077+00:00", "trade", 10.11, 1400.0]
["2026-09-22T19:59:40.462110+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.462158+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.505615+00:00", "trade", 10.11, 45.0]
["2026-09-22T19:59:40.531270+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.531277+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.531283+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.531290+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.531300+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.531305+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:40.531307+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:40.531312+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:40.531312+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.531316+00:00", "trade", 10.11, 58.0]
["2026-09-22T19:59:40.531318+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.531827+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.551658+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.573034+00:00", "trade", 10.11, 30.0]
["2026-09-22T19:59:40.645935+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.645943+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.645949+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.645980+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.645986+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.646041+00:00", "trade", 10.11, 552.0]
["2026-09-22T19:59:40.646042+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.647521+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.647530+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.647539+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.647558+00:00", "trade", 10.11, 396.0]
["2026-09-22T19:59:40.647978+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.647985+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.647992+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.654134+00:00", "trade", 10.11, 27.0]
["2026-09-22T19:59:40.666020+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.755130+00:00", "trade", 10.11, 143.0]
["2026-09-22T19:59:40.755146+00:00", "trade", 10.11, 157.0]
["2026-09-22T19:59:40.778583+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.778590+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.778597+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.778631+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.778637+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.778689+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:40.778689+00:00", "trade", 10.11, 99.0]
["2026-09-22T19:59:40.778689+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.780138+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.789468+00:00", "trade", 10.11, 112.0]
["2026-09-22T19:59:40.789911+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.793166+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.793638+00:00", "trade", 10.11, 2.0]
["2026-09-22T19:59:40.793694+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:40.793759+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:40.793820+00:00", "trade", 10.11, 3.0]
["2026-09-22T19:59:40.799020+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.898174+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:40.898215+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:40.898217+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.938020+00:00", "trade", 10.11, 12.0]
["2026-09-22T19:59:40.939571+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:40.939580+00:00", "trade", 10.11, 16.0]
["2026-09-22T19:59:40.943511+00:00", "trade", 10.11, 1800.0]
["2026-09-22T19:59:40.943512+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.985433+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.985441+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.985478+00:00", "trade", 10.11, 27.0]
["2026-09-22T19:59:40.985478+00:00", "trade", 10.11, 25.0]
["2026-09-22T19:59:40.989482+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.989563+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.989570+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.989576+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.989601+00:00", "trade", 10.11, 63.0]
["2026-09-22T19:59:40.989603+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.989610+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:40.993823+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.004384+00:00", "trade", 10.115, 1397.0]
["2026-09-22T19:59:41.004455+00:00", "trade", 10.115, 403.0]
["2026-09-22T19:59:41.005460+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.005460+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.005467+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.005505+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.005567+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.005568+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.005643+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.005643+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.005708+00:00", "trade", 10.11, 8.0]
["2026-09-22T19:59:41.005709+00:00", "trade", 10.11, 92.0]
["2026-09-22T19:59:41.005714+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.005799+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.005799+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.005872+00:00", "trade", 10.11, 8.0]
["2026-09-22T19:59:41.005875+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.005961+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.006413+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.014024+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014030+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014037+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014058+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.014061+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014068+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014075+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014085+00:00", "trade", 10.115, 92.0]
["2026-09-22T19:59:41.014085+00:00", "trade", 10.11, 88.0]
["2026-09-22T19:59:41.014085+00:00", "trade", 10.11, 2.0]
["2026-09-22T19:59:41.014085+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.014124+00:00", "trade", 10.11, 320.0]
["2026-09-22T19:59:41.014124+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014416+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.014486+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.014493+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.014830+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014837+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014844+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014860+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014866+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014868+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.014873+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014991+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014991+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.014995+00:00", "trade", 10.11, 120.0]
["2026-09-22T19:59:41.015183+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.018452+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.018453+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.021884+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.021967+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:41.021982+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.021988+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.021989+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.021995+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.022014+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.022021+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.022028+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.022087+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.022088+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.022318+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.027352+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.027381+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.028030+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.028270+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.029565+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.030001+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.030197+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.044223+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.044335+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:41.044335+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:41.044524+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.044574+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:59:41.044578+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.044659+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.044661+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.044695+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:41.044695+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:41.044734+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.044757+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.044934+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:59:41.045381+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.045405+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.046242+00:00", "trade", 10.11, 122.0]
["2026-09-22T19:59:41.047378+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.053435+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:59:41.054188+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:59:41.059710+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.059717+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.059724+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.059730+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.059743+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.059751+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.059758+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.059765+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.059816+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.059816+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:41.059817+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.059939+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.060179+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061243+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061554+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.061555+00:00", "trade", 10.11, 62.0]
["2026-09-22T19:59:41.061562+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061568+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061577+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061583+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061590+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061597+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061599+00:00", "trade", 10.11, 278.0]
["2026-09-22T19:59:41.061599+00:00", "trade", 10.11, 71.0]
["2026-09-22T19:59:41.061603+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061610+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061617+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061624+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061631+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061645+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061652+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061822+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.061959+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.062009+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:41.062024+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.062035+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.062052+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.062064+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:41.062064+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:41.062064+00:00", "trade", 10.11, 24.0]
["2026-09-22T19:59:41.062135+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.062167+00:00", "trade", 10.11, 176.0]
["2026-09-22T19:59:41.062397+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.062579+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.062680+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.062688+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.066591+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.077835+00:00", "trade", 10.115, 36.0]
["2026-09-22T19:59:41.081013+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:59:41.082557+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.095330+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.097065+00:00", "trade", 10.115, 15.0]
["2026-09-22T19:59:41.097179+00:00", "trade", 10.11, 8.0]
["2026-09-22T19:59:41.097201+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.097208+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.097215+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.097230+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.097236+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.097243+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.098252+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.102203+00:00", "trade", 10.115, 135.0]
["2026-09-22T19:59:41.102230+00:00", "trade", 10.115, 78.0]
["2026-09-22T19:59:41.102917+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103235+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103242+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103249+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103257+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103264+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103270+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:41.103270+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103277+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103291+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103297+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103719+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103793+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103820+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103844+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103877+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.103932+00:00", "trade", 10.11, 8.0]
["2026-09-22T19:59:41.112457+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112466+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112556+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:41.112602+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112749+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112756+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:59:41.112757+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112765+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112770+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.112771+00:00", "trade", 10.11, 224.0]
["2026-09-22T19:59:41.112771+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112772+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112779+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112786+00:00", "trade", 10.11, 8.0]
["2026-09-22T19:59:41.112786+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112795+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.112886+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.112891+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:41.113111+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:41.113122+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:41.113129+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:41.113136+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:41.113143+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:41.113150+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:41.113158+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:41.113196+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:41.113206+00:00", "trade", 10.11, 176.0]
["2026-09-22T19:59:41.113230+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:41.113298+00:00", "trade", 10.11, 24.0]
["2026-09-22T19:59:41.113300+00:00", "trade", 10.11, 76.0]
["2026-09-22T19:59:41.113302+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113304+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113352+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113359+00:00", "trade", 10.11, 78.0]
["2026-09-22T19:59:41.113360+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113379+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113386+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113393+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113413+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113420+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113426+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113530+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113664+00:00", "trade", 10.105, 25.0]
["2026-09-22T19:59:41.113809+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.113827+00:00", "trade", 10.105, 1889.0]
["2026-09-22T19:59:41.113851+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:41.113872+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.114696+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.114774+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.114858+00:00", "trade", 10.105, 78.0]
["2026-09-22T19:59:41.115241+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:41.115323+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.115408+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.115412+00:00", "trade", 10.11, 21.0]
["2026-09-22T19:59:41.115418+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:41.115434+00:00", "trade", 10.11, 21.0]
["2026-09-22T19:59:41.115450+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:41.115486+00:00", "trade", 10.105, 23.0]
["2026-09-22T19:59:41.115587+00:00", "trade", 10.11, 22.0]
["2026-09-22T19:59:41.115664+00:00", "trade", 10.105, 22.0]
["2026-09-22T19:59:41.115667+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.115672+00:00", "trade", 10.11, 22.0]
["2026-09-22T19:59:41.115778+00:00", "trade", 10.11, 22.0]
["2026-09-22T19:59:41.115859+00:00", "trade", 10.105, 22.0]
["2026-09-22T19:59:41.115942+00:00", "trade", 10.11, 22.0]
["2026-09-22T19:59:41.116008+00:00", "trade", 10.105, 22.0]
["2026-09-22T19:59:41.116089+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:59:41.116165+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:59:41.116892+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.117000+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:41.119612+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.129107+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.133696+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.134736+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.136556+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.136961+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.138358+00:00", "trade", 10.11, 56.0]
["2026-09-22T19:59:41.138472+00:00", "trade", 10.11, 475.0]
["2026-09-22T19:59:41.138526+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.138536+00:00", "trade", 10.11, 9.0]
["2026-09-22T19:59:41.140684+00:00", "trade", 10.105, 25.0]
["2026-09-22T19:59:41.140932+00:00", "trade", 10.11, 8.0]
["2026-09-22T19:59:41.140991+00:00", "trade", 10.11, 36.0]
["2026-09-22T19:59:41.145995+00:00", "trade", 10.105, 428.0]
["2026-09-22T19:59:41.146008+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.146034+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.146041+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.146068+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.148178+00:00", "trade", 10.11, 11.0]
["2026-09-22T19:59:41.149393+00:00", "trade", 10.105, 471.0]
["2026-09-22T19:59:41.155341+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:41.159231+00:00", "trade", 10.105, 32.0]
["2026-09-22T19:59:41.169600+00:00", "trade", 10.105, 25.0]
["2026-09-22T19:59:41.171330+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:41.179113+00:00", "trade", 10.105, 203.0]
["2026-09-22T19:59:41.179120+00:00", "trade", 10.1, 62.0]
["2026-09-22T19:59:41.196019+00:00", "trade", 10.105, 25.0]
["2026-09-22T19:59:41.196456+00:00", "trade", 10.105, 371.0]
["2026-09-22T19:59:41.215389+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:59:41.215866+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.218104+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:59:41.218135+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:59:41.228324+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.229299+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.229326+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.239075+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:59:41.239119+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:59:41.239526+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.239559+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.255443+00:00", "trade", 10.105, 203.0]
["2026-09-22T19:59:41.255449+00:00", "trade", 10.105, 297.0]
["2026-09-22T19:59:41.258594+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.258595+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.258616+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:41.258625+00:00", "trade", 10.105, 101.0]
["2026-09-22T19:59:41.258827+00:00", "trade", 10.105, 11.0]
["2026-09-22T19:59:41.258870+00:00", "trade", 10.105, 25.0]
["2026-09-22T19:59:41.258921+00:00", "trade", 10.105, 16.0]
["2026-09-22T19:59:41.258983+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.258986+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.258993+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.258995+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.259345+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:41.259346+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.259362+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:41.259367+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:41.259735+00:00", "trade", 10.105, 297.0]
["2026-09-22T19:59:41.259894+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.259920+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.259924+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.260368+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:59:41.263555+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:41.271388+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.331857+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.354488+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.354514+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.359078+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:41.359936+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.359936+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.359937+00:00", "trade", 10.1, 1500.0]
["2026-09-22T19:59:41.359971+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.360119+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.368272+00:00", "trade", 10.105, 5000.0]
["2026-09-22T19:59:41.368282+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.368302+00:00", "trade", 10.1, 5000.0]
["2026-09-22T19:59:41.368305+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.368404+00:00", "trade", 10.105, 2100.0]
["2026-09-22T19:59:41.368779+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.371082+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.371108+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.399478+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:59:41.610489+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:41.664821+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.666239+00:00", "trade", 10.105, 160.0]
["2026-09-22T19:59:41.698210+00:00", "trade", 10.105, 436.0]
["2026-09-22T19:59:41.727309+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:59:41.727828+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:59:41.767172+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.767199+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.848965+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.910147+00:00", "trade", 10.1, 3.0]
["2026-09-22T19:59:41.922560+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.922562+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:41.922956+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.922957+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.922967+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.923113+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:41.923114+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:41.923878+00:00", "trade", 10.1, 9.0]
["2026-09-22T19:59:41.923915+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:59:41.923933+00:00", "trade", 10.1, 16.0]
["2026-09-22T19:59:41.923983+00:00", "trade", 10.1, 18.0]
["2026-09-22T19:59:41.924042+00:00", "trade", 10.1, 70.0]
["2026-09-22T19:59:41.924084+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:41.924132+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.924135+00:00", "trade", 10.1, 233.0]
["2026-09-22T19:59:41.924259+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:41.924438+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.924464+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.924504+00:00", "trade", 10.105, 21.0]
["2026-09-22T19:59:41.924513+00:00", "trade", 10.1, 260.0]
["2026-09-22T19:59:41.924589+00:00", "trade", 10.1, 40.0]
["2026-09-22T19:59:41.924733+00:00", "trade", 10.1, 160.0]
["2026-09-22T19:59:41.924830+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:59:41.924880+00:00", "trade", 10.1, 84.0]
["2026-09-22T19:59:41.924973+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.925151+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:41.925167+00:00", "trade", 10.1, 223.0]
["2026-09-22T19:59:41.925283+00:00", "trade", 10.1, 49.0]
["2026-09-22T19:59:41.926381+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.926585+00:00", "trade", 10.1, 99.0]
["2026-09-22T19:59:41.926845+00:00", "trade", 10.1, 152.0]
["2026-09-22T19:59:41.927627+00:00", "trade", 10.1, 83.0]
["2026-09-22T19:59:41.956870+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:41.956899+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.044314+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.050900+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.050935+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.052106+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.052133+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.109670+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.109705+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.518099+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:59:42.525803+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:59:42.732201+00:00", "trade", 10.105, 39.0]
["2026-09-22T19:59:42.732406+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.732610+00:00", "trade", 10.105, 330.0]
["2026-09-22T19:59:42.732623+00:00", "trade", 10.105, 280.0]
["2026-09-22T19:59:42.733522+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.733627+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.734087+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.734614+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.734815+00:00", "trade", 10.105, 12.0]
["2026-09-22T19:59:42.735010+00:00", "trade", 10.105, 94.0]
["2026-09-22T19:59:42.735020+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.735419+00:00", "trade", 10.1, 8.0]
["2026-09-22T19:59:42.735475+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:59:42.735527+00:00", "trade", 10.1, 14.0]
["2026-09-22T19:59:42.735581+00:00", "trade", 10.1, 43.0]
["2026-09-22T19:59:42.735630+00:00", "trade", 10.1, 41.0]
["2026-09-22T19:59:42.735698+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:42.735756+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:59:42.735816+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:42.735837+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735844+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735850+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735857+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735858+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.735859+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:42.735860+00:00", "trade", 10.1, 1720.0]
["2026-09-22T19:59:42.735863+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735871+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735877+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:42.735878+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735880+00:00", "trade", 10.1, 180.0]
["2026-09-22T19:59:42.735882+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:42.735886+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735887+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:42.735892+00:00", "trade", 10.1, 140.0]
["2026-09-22T19:59:42.735893+00:00", "trade", 10.1, 120.0]
["2026-09-22T19:59:42.735893+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735900+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735906+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.735913+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.736196+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.736231+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.736238+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.736401+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.736464+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.736758+00:00", "trade", 10.1, 193.0]
["2026-09-22T19:59:42.736870+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.736895+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.737692+00:00", "trade", 10.1, 68.0]
["2026-09-22T19:59:42.737984+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:59:42.740666+00:00", "trade", 10.105, 48.0]
["2026-09-22T19:59:42.740710+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:42.740865+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.740941+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.749150+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.749222+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.755006+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.910474+00:00", "trade", 10.105, 37.0]
["2026-09-22T19:59:42.910641+00:00", "trade", 10.11, 6.0]
["2026-09-22T19:59:42.910679+00:00", "trade", 10.11, 5.0]
["2026-09-22T19:59:42.910840+00:00", "trade", 10.1, 6.0]
["2026-09-22T19:59:42.912077+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:59:42.923745+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:59:42.924562+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:59:42.925794+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.925800+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:42.927696+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:59:42.927748+00:00", "trade", 10.1, 10.0]
["2026-09-22T19:59:42.927804+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:59:42.927855+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:42.928118+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:42.928179+00:00", "trade", 10.1, 33.0]
["2026-09-22T19:59:42.928218+00:00", "trade", 10.1, 29.0]
["2026-09-22T19:59:42.928827+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:42.929029+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:42.929113+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:42.929859+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:59:42.929872+00:00", "trade", 10.1, 83.0]
["2026-09-22T19:59:43.041904+00:00", "trade", 10.105, 65.0]
["2026-09-22T19:59:43.314652+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:43.511717+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:43.540280+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:43.969154+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:43.969992+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:59:43.972566+00:00", "trade", 10.1, 18.0]
["2026-09-22T19:59:43.973501+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:43.973550+00:00", "trade", 10.1, 7.0]
["2026-09-22T19:59:43.973690+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:59:43.973690+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:59:43.973887+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:43.974090+00:00", "trade", 10.1, 6.0]
["2026-09-22T19:59:43.974255+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974281+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974332+00:00", "trade", 10.1, 1100.0]
["2026-09-22T19:59:43.974469+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974476+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974482+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974485+00:00", "trade", 10.1, 3042.0]
["2026-09-22T19:59:43.974488+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974496+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974502+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974507+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:43.974509+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974512+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:43.974514+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:43.974516+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974518+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:59:43.974522+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974523+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:43.974529+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974536+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.974663+00:00", "trade", 10.1, 67.0]
["2026-09-22T19:59:43.974804+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:43.975034+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.009683+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.047934+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.101400+00:00", "trade", 10.113, 1373.0]
["2026-09-22T19:59:44.131467+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:44.131695+00:00", "trade", 10.105, 71.0]
["2026-09-22T19:59:44.132517+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.132543+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.132669+00:00", "trade", 10.105, 461.0]
["2026-09-22T19:59:44.132723+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.132973+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:59:44.134457+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:44.136282+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:44.136520+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:44.136789+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:44.137034+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.138079+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:44.138830+00:00", "trade", 10.105, 68.0]
["2026-09-22T19:59:44.138889+00:00", "trade", 10.105, 132.0]
["2026-09-22T19:59:44.139133+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:44.139876+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:44.141462+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:44.145084+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:44.145148+00:00", "trade", 10.105, 168.0]
["2026-09-22T19:59:44.145211+00:00", "trade", 10.105, 32.0]
["2026-09-22T19:59:44.147171+00:00", "trade", 10.105, 68.0]
["2026-09-22T19:59:44.147231+00:00", "trade", 10.105, 114.0]
["2026-09-22T19:59:44.147286+00:00", "trade", 10.105, 18.0]
["2026-09-22T19:59:44.147890+00:00", "trade", 10.105, 28.0]
["2026-09-22T19:59:44.147957+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:44.150887+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:44.151123+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:44.152129+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:44.153244+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:44.154291+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:44.155437+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:44.156459+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:44.157610+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:44.158669+00:00", "trade", 10.105, 32.0]
["2026-09-22T19:59:44.207446+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:59:44.207666+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:59:44.207686+00:00", "trade", 10.105, 7.0]
["2026-09-22T19:59:44.207770+00:00", "trade", 10.105, 36.0]
["2026-09-22T19:59:44.209238+00:00", "trade", 10.105, 112.0]
["2026-09-22T19:59:44.209495+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:59:44.209595+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:59:44.209625+00:00", "trade", 10.105, 38.0]
["2026-09-22T19:59:44.212823+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:59:44.243856+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.426381+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.443904+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.481429+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:59:44.549091+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.584502+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.589970+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:44.761966+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:59:45.028544+00:00", "trade", 10.105, 78.0]
["2026-09-22T19:59:45.036290+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.066205+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.082755+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:59:45.136511+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:45.136911+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:45.136912+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:45.137251+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:59:45.138509+00:00", "trade", 10.1, 84.0]
["2026-09-22T19:59:45.138546+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:59:45.138565+00:00", "trade", 10.1, 9.0]
["2026-09-22T19:59:45.138955+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:45.139523+00:00", "trade", 10.1, 260.0]
["2026-09-22T19:59:45.139840+00:00", "trade", 10.105, 46.0]
["2026-09-22T19:59:45.140635+00:00", "trade", 10.1, 799.0]
["2026-09-22T19:59:45.140661+00:00", "trade", 10.1, 168.0]
["2026-09-22T19:59:45.141231+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:45.141236+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.141283+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.141292+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.141300+00:00", "trade", 10.105, 97.0]
["2026-09-22T19:59:45.141341+00:00", "trade", 10.105, 403.0]
["2026-09-22T19:59:45.141362+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:59:45.141419+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:45.141427+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:45.141752+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.141754+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:45.141790+00:00", "trade", 10.105, 101.0]
["2026-09-22T19:59:45.141814+00:00", "trade", 10.105, 160.0]
["2026-09-22T19:59:45.141814+00:00", "trade", 10.105, 39.0]
["2026-09-22T19:59:45.141815+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.141817+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:59:45.141827+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:45.141827+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:45.142278+00:00", "trade", 10.105, 119.0]
["2026-09-22T19:59:45.142356+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.142446+00:00", "trade", 10.105, 18.0]
["2026-09-22T19:59:45.142453+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.142764+00:00", "trade", 10.1, 38.0]
["2026-09-22T19:59:45.142812+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.142820+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.143732+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.170077+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170084+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170086+00:00", "trade", 10.105, 162.0]
["2026-09-22T19:59:45.170087+00:00", "trade", 10.105, 101.0]
["2026-09-22T19:59:45.170088+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:45.170089+00:00", "trade", 10.105, 119.0]
["2026-09-22T19:59:45.170092+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170093+00:00", "trade", 10.105, 18.0]
["2026-09-22T19:59:45.170093+00:00", "trade", 10.11, 2900.0]
["2026-09-22T19:59:45.170095+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:45.170097+00:00", "trade", 10.11, 35.0]
["2026-09-22T19:59:45.170098+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170101+00:00", "trade", 10.11, 5768.0]
["2026-09-22T19:59:45.170101+00:00", "trade", 10.11, 450.0]
["2026-09-22T19:59:45.170102+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.170104+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170105+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:45.170108+00:00", "trade", 10.11, 2500.0]
["2026-09-22T19:59:45.170108+00:00", "trade", 10.11, 1700.0]
["2026-09-22T19:59:45.170110+00:00", "trade", 10.11, 5.0]
["2026-09-22T19:59:45.170111+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.170111+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170112+00:00", "trade", 10.11, 2591.0]
["2026-09-22T19:59:45.170115+00:00", "trade", 10.11, 3154.0]
["2026-09-22T19:59:45.170115+00:00", "trade", 10.11, 18.0]
["2026-09-22T19:59:45.170117+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:45.170118+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:45.170118+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170122+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.170123+00:00", "trade", 10.11, 99.0]
["2026-09-22T19:59:45.170125+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170131+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170138+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170144+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170158+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170222+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170365+00:00", "trade", 10.11, 201.0]
["2026-09-22T19:59:45.170365+00:00", "trade", 10.11, 98.0]
["2026-09-22T19:59:45.170366+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:45.170385+00:00", "trade", 10.11, 1.0]
["2026-09-22T19:59:45.170391+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170394+00:00", "trade", 10.105, 700.0]
["2026-09-22T19:59:45.170396+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.170414+00:00", "trade", 10.105, 1600.0]
["2026-09-22T19:59:45.170415+00:00", "trade", 10.105, 700.0]
["2026-09-22T19:59:45.170504+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170518+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.170518+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:45.170527+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170611+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170689+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:45.170690+00:00", "trade", 10.11, 472.0]
["2026-09-22T19:59:45.170694+00:00", "trade", 10.105, 2800.0]
["2026-09-22T19:59:45.170697+00:00", "trade", 10.11, 1300.0]
["2026-09-22T19:59:45.170697+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:45.170697+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.170701+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:45.170704+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.170704+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:45.170754+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.170767+00:00", "trade", 10.11, 2.0]
["2026-09-22T19:59:45.170777+00:00", "trade", 10.11, 176.0]
["2026-09-22T19:59:45.170821+00:00", "trade", 10.11, 700.0]
["2026-09-22T19:59:45.170835+00:00", "trade", 10.11, 729.0]
["2026-09-22T19:59:45.170840+00:00", "trade", 10.11, 700.0]
["2026-09-22T19:59:45.170844+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:45.170851+00:00", "trade", 10.11, 1958.0]
["2026-09-22T19:59:45.170864+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:45.170865+00:00", "trade", 10.11, 522.0]
["2026-09-22T19:59:45.170867+00:00", "trade", 10.11, 729.0]
["2026-09-22T19:59:45.170872+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:59:45.170891+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.170896+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.170896+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.171650+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.171677+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.171719+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.171961+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.172149+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:45.172349+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.172630+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.172962+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.173083+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.173336+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:45.173552+00:00", "trade", 10.11, 4.0]
["2026-09-22T19:59:45.174174+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.174548+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.174873+00:00", "trade", 10.11, 67.0]
["2026-09-22T19:59:45.175550+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.175766+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.176885+00:00", "trade", 10.11, 78.0]
["2026-09-22T19:59:45.189317+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.189659+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.192868+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.193433+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.196065+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.198898+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.199663+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.216934+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:59:45.217374+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.231960+00:00", "trade", 10.105, 215.0]
["2026-09-22T19:59:45.232154+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.232234+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.232318+00:00", "trade", 10.11, 1648.0]
["2026-09-22T19:59:45.232318+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.232575+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.233207+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.257638+00:00", "trade", 10.105, 181.0]
["2026-09-22T19:59:45.258276+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.272401+00:00", "trade", 10.11, 24.0]
["2026-09-22T19:59:45.272402+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.323925+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:45.329143+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:45.336763+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.359600+00:00", "trade", 10.11, 39.0]
["2026-09-22T19:59:45.359623+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.360055+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.361321+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.361358+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:45.361361+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.361757+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.379498+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:45.379809+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.381215+00:00", "trade", 10.105, 432.0]
["2026-09-22T19:59:45.447363+00:00", "trade", 10.105, 460.0]
["2026-09-22T19:59:45.447811+00:00", "trade", 10.105, 134.0]
["2026-09-22T19:59:45.447873+00:00", "trade", 10.105, 34.0]
["2026-09-22T19:59:45.447932+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.456288+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.467112+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.467136+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.474940+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:45.493688+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:45.499080+00:00", "trade", 10.105, 300.0]
["2026-09-22T19:59:45.530321+00:00", "trade", 10.105, 160.0]
["2026-09-22T19:59:45.532114+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.533542+00:00", "trade", 10.105, 99.0]
["2026-09-22T19:59:45.534605+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.536207+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.575535+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.578687+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.583466+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.597452+00:00", "trade", 10.105, 445.0]
["2026-09-22T19:59:45.603112+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:45.603272+00:00", "trade", 10.11, 246.0]
["2026-09-22T19:59:45.605342+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:45.605347+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.605350+00:00", "trade", 10.11, 1063.0]
["2026-09-22T19:59:45.606154+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.608007+00:00", "trade", 10.105, 266.0]
["2026-09-22T19:59:45.615449+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:59:45.618007+00:00", "trade", 10.105, 7.0]
["2026-09-22T19:59:45.618566+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:45.621919+00:00", "trade", 10.105, 20.0]
["2026-09-22T19:59:45.622730+00:00", "trade", 10.105, 30.0]
["2026-09-22T19:59:45.628626+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:59:45.630523+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:59:45.672260+00:00", "trade", 10.105, 80.0]
["2026-09-22T19:59:45.709276+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:59:45.715435+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:59:45.721594+00:00", "trade", 10.105, 240.0]
["2026-09-22T19:59:45.724067+00:00", "trade", 10.105, 600.0]
["2026-09-22T19:59:45.726064+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:59:45.727642+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:59:45.752588+00:00", "trade", 10.105, 10.0]
["2026-09-22T19:59:45.766319+00:00", "trade", 10.105, 197.0]
["2026-09-22T19:59:45.785361+00:00", "trade", 10.105, 63.0]
["2026-09-22T19:59:45.786052+00:00", "trade", 10.105, 13.0]
["2026-09-22T19:59:45.807388+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.807658+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.817829+00:00", "trade", 10.105, 6.0]
["2026-09-22T19:59:45.820886+00:00", "trade", 10.105, 129.0]
["2026-09-22T19:59:45.821041+00:00", "trade", 10.11, 937.0]
["2026-09-22T19:59:45.821041+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:45.969671+00:00", "trade", 10.11, 107.0]
["2026-09-22T19:59:45.970131+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:45.970142+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:45.970146+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:45.970149+00:00", "trade", 10.11, 175.0]
["2026-09-22T19:59:46.037863+00:00", "trade", 10.105, 8.0]
["2026-09-22T19:59:46.077903+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:59:46.078448+00:00", "trade", 10.105, 226.0]
["2026-09-22T19:59:46.084179+00:00", "trade", 10.105, 3.0]
["2026-09-22T19:59:46.091783+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:59:46.095970+00:00", "trade", 10.105, 4.0]
["2026-09-22T19:59:46.096028+00:00", "trade", 10.105, 88.0]
["2026-09-22T19:59:46.104598+00:00", "trade", 10.105, 19.0]
["2026-09-22T19:59:46.108665+00:00", "trade", 10.105, 35.0]
["2026-09-22T19:59:46.147094+00:00", "trade", 10.105, 18.0]
["2026-09-22T19:59:46.166694+00:00", "trade", 10.105, 9.0]
["2026-09-22T19:59:46.183390+00:00", "trade", 10.105, 7.0]
["2026-09-22T19:59:46.194894+00:00", "trade", 10.105, 7.0]
["2026-09-22T19:59:46.195076+00:00", "trade", 10.105, 60.0]
["2026-09-22T19:59:46.202434+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:59:46.206686+00:00", "trade", 10.105, 5.0]
["2026-09-22T19:59:46.209542+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:59:46.211235+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:59:46.212120+00:00", "trade", 10.105, 1.0]
["2026-09-22T19:59:46.217456+00:00", "trade", 10.11, 3647.0]
["2026-09-22T19:59:46.217456+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217485+00:00", "trade", 10.11, 2776.0]
["2026-09-22T19:59:46.217485+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217487+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:46.217488+00:00", "trade", 10.11, 25.0]
["2026-09-22T19:59:46.217506+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217513+00:00", "trade", 10.11, 8.0]
["2026-09-22T19:59:46.217514+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217520+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217527+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217534+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217540+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217546+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217553+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217560+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217566+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217573+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217588+00:00", "trade", 10.11, 5771.0]
["2026-09-22T19:59:46.217588+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:46.217598+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217606+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217613+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217620+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217626+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217632+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217640+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217646+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217653+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217659+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217762+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.217794+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:46.217962+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.218061+00:00", "trade", 10.11, 1500.0]
["2026-09-22T19:59:46.218063+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:46.218064+00:00", "trade", 10.11, 22.0]
["2026-09-22T19:59:46.218239+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:46.218251+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.218275+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.218425+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.218709+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.218836+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.218922+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.219110+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.219275+00:00", "trade", 10.115, 9.0]
["2026-09-22T19:59:46.219535+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.220469+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.221889+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.222554+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.224558+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:46.224650+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.236504+00:00", "trade", 10.115, 99.0]
["2026-09-22T19:59:46.236530+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.257669+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.257675+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.257683+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.257922+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.308706+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.318046+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.318542+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.383759+00:00", "trade", 10.115, 40.0]
["2026-09-22T19:59:46.467539+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.518709+00:00", "trade", 10.115, 11.0]
["2026-09-22T19:59:46.595648+00:00", "trade", 10.115, 500.0]
["2026-09-22T19:59:46.596160+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:46.620852+00:00", "trade", 10.115, 13.0]
["2026-09-22T19:59:46.646967+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:59:46.658422+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.727233+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:46.833365+00:00", "trade", 10.115, 600.0]
["2026-09-22T19:59:46.833754+00:00", "trade", 10.115, 172.0]
["2026-09-22T19:59:46.933639+00:00", "trade", 10.115, 50.0]
["2026-09-22T19:59:46.935800+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:59:47.014318+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:47.018460+00:00", "trade", 10.115, 125.0]
["2026-09-22T19:59:47.018685+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:47.018791+00:00", "trade", 10.115, 8.0]
["2026-09-22T19:59:47.018878+00:00", "trade", 10.115, 160.0]
["2026-09-22T19:59:47.019306+00:00", "trade", 10.115, 5.0]
["2026-09-22T19:59:47.026725+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:59:47.026745+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:59:47.032265+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:59:47.032307+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:47.094619+00:00", "trade", 10.115, 900.0]
["2026-09-22T19:59:47.111129+00:00", "trade", 10.115, 4000.0]
["2026-09-22T19:59:47.111345+00:00", "trade", 10.115, 444.0]
["2026-09-22T19:59:47.323994+00:00", "trade", 10.11, 48.0]
["2026-09-22T19:59:47.348037+00:00", "trade", 10.11, 38.0]
["2026-09-22T19:59:47.580570+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:47.580586+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:47.580611+00:00", "trade", 10.115, 68.0]
["2026-09-22T19:59:47.580759+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:47.580965+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:47.580986+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:59:47.583799+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:47.583825+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:47.584188+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:47.607821+00:00", "trade", 10.11, 10.0]
["2026-09-22T19:59:47.608454+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:47.640234+00:00", "trade", 10.115, 2.0]
["2026-09-22T19:59:47.640426+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:47.649366+00:00", "trade", 10.115, 3.0]
["2026-09-22T19:59:47.718071+00:00", "trade", 10.11, 30.0]
["2026-09-22T19:59:47.730497+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:47.759481+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:47.948322+00:00", "trade", 10.115, 3.0]
["2026-09-22T19:59:47.948512+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:47.948748+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:47.950024+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:47.984681+00:00", "trade", 10.12, 30.0]
["2026-09-22T19:59:48.016061+00:00", "trade", 10.115, 21.0]
["2026-09-22T19:59:48.017821+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.017841+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.018959+00:00", "trade", 10.115, 3.0]
["2026-09-22T19:59:48.018976+00:00", "trade", 10.115, 4.0]
["2026-09-22T19:59:48.019719+00:00", "trade", 10.115, 5.0]
["2026-09-22T19:59:48.020515+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.020540+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.020904+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.021674+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:48.021688+00:00", "trade", 10.115, 109.0]
["2026-09-22T19:59:48.021797+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:48.022063+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.022743+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.022749+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.022774+00:00", "trade", 10.11, 134.0]
["2026-09-22T19:59:48.022934+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:48.023218+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.026935+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.026952+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.027319+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.027329+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.027367+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.027386+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.027766+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.027773+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.028554+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:48.028573+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:48.028945+00:00", "trade", 10.115, 116.0]
["2026-09-22T19:59:48.028954+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.029336+00:00", "trade", 10.115, 200.0]
["2026-09-22T19:59:48.029356+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.029361+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.029566+00:00", "trade", 10.115, 1.0]
["2026-09-22T19:59:48.029724+00:00", "trade", 10.115, 129.0]
["2026-09-22T19:59:48.029735+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:48.043221+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.043228+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.043256+00:00", "trade", 10.12, 800.0]
["2026-09-22T19:59:48.043542+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:59:48.043545+00:00", "trade", 10.12, 1070.0]
["2026-09-22T19:59:48.043546+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:48.043549+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:59:48.044175+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.044384+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.044391+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.048030+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.078619+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.081382+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200780+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200781+00:00", "trade", 10.12, 700.0]
["2026-09-22T19:59:48.200782+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:48.200784+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:48.200785+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:48.200787+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200789+00:00", "trade", 10.12, 1700.0]
["2026-09-22T19:59:48.200789+00:00", "trade", 10.12, 4635.0]
["2026-09-22T19:59:48.200793+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200800+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200805+00:00", "trade", 10.12, 505.0]
["2026-09-22T19:59:48.200806+00:00", "trade", 10.12, 6.0]
["2026-09-22T19:59:48.200806+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200813+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200824+00:00", "trade", 10.12, 21.0]
["2026-09-22T19:59:48.200826+00:00", "trade", 10.12, 3277.0]
["2026-09-22T19:59:48.200848+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200855+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200861+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:59:48.200863+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200865+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:48.200867+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:48.200870+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200876+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200883+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200890+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200897+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200905+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200908+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:48.200912+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200916+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:59:48.200917+00:00", "trade", 10.12, 16.0]
["2026-09-22T19:59:48.200919+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200924+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:48.200925+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:48.200927+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200931+00:00", "trade", 10.12, 32.0]
["2026-09-22T19:59:48.200940+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200947+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200955+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.200962+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.201022+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:48.201022+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:48.201044+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.201106+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.201131+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:48.201170+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201182+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201190+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201196+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201202+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201209+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201212+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:48.201213+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:48.201215+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201222+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201229+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201238+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:48.201240+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:48.201240+00:00", "trade", 10.12, 2.0]
["2026-09-22T19:59:48.201240+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201241+00:00", "trade", 10.12, 1300.0]
["2026-09-22T19:59:48.201243+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201250+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201257+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201264+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201273+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:48.201308+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:48.201333+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:48.201335+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.201543+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.201549+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.201614+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.201928+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.201942+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.202218+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.203107+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.203113+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.203120+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.203134+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.203147+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.203482+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.203517+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.203736+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.204064+00:00", "trade", 10.125, 6.0]
["2026-09-22T19:59:48.204066+00:00", "trade", 10.125, 94.0]
["2026-09-22T19:59:48.204066+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.204131+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.204962+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.205057+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.205413+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.205438+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.205841+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.206570+00:00", "trade", 10.125, 456.0]
["2026-09-22T19:59:48.206589+00:00", "trade", 10.125, 500.0]
["2026-09-22T19:59:48.207851+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.221884+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.222825+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.222881+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.232848+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.232854+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.232876+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.259243+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.259273+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.260348+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.265718+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.289324+00:00", "trade", 10.13, 5.0]
["2026-09-22T19:59:48.358607+00:00", "trade", 10.125, 21.0]
["2026-09-22T19:59:48.358642+00:00", "trade", 10.125, 4.0]
["2026-09-22T19:59:48.383587+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.383816+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.384046+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.384072+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.393506+00:00", "trade", 10.125, 4.0]
["2026-09-22T19:59:48.398806+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:48.406769+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.432995+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.433452+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.433478+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.450836+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.450869+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.548246+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.548752+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.548779+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.561357+00:00", "trade", 10.125, 3.0]
["2026-09-22T19:59:48.561382+00:00", "trade", 10.125, 50.0]
["2026-09-22T19:59:48.561973+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.565833+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.567220+00:00", "trade", 10.125, 60.0]
["2026-09-22T19:59:48.580203+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:59:48.587596+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:48.598209+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:48.617397+00:00", "trade", 10.125, 13.0]
["2026-09-22T19:59:48.623860+00:00", "trade", 10.12, 92.0]
["2026-09-22T19:59:48.623904+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.644889+00:00", "trade", 10.13, 64.0]
["2026-09-22T19:59:48.659593+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.715550+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.715574+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.715943+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.715952+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.716109+00:00", "trade", 10.125, 123.0]
["2026-09-22T19:59:48.716137+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.716500+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.716503+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:48.783438+00:00", "trade", 10.125, 30.0]
["2026-09-22T19:59:48.783644+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:48.783650+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:48.783652+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:48.783852+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:48.823732+00:00", "trade", 10.13, 15.0]
["2026-09-22T19:59:48.838482+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:59:48.839529+00:00", "trade", 10.125, 9.0]
["2026-09-22T19:59:48.998391+00:00", "trade", 10.12, 8.0]
["2026-09-22T19:59:49.037083+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:49.060277+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.060710+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.064125+00:00", "trade", 10.13, 11.0]
["2026-09-22T19:59:49.067127+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.085250+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:49.165846+00:00", "trade", 10.13, 71.0]
["2026-09-22T19:59:49.166643+00:00", "trade", 10.13, 9.0]
["2026-09-22T19:59:49.168474+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.168505+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.200921+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.200938+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.290366+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.290391+00:00", "trade", 10.13, 629.0]
["2026-09-22T19:59:49.290400+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.304424+00:00", "trade", 10.13, 20.0]
["2026-09-22T19:59:49.361807+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.421261+00:00", "trade", 10.125, 600.0]
["2026-09-22T19:59:49.421262+00:00", "trade", 10.125, 658.0]
["2026-09-22T19:59:49.421355+00:00", "trade", 10.125, 368.0]
["2026-09-22T19:59:49.421355+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.421357+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:49.421361+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:49.421363+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:49.421364+00:00", "trade", 10.12, 132.0]
["2026-09-22T19:59:49.421369+00:00", "trade", 10.12, 142.0]
["2026-09-22T19:59:49.421392+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.421425+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.421716+00:00", "trade", 10.12, 8.0]
["2026-09-22T19:59:49.421829+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.422051+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.524517+00:00", "trade", 10.13, 82.0]
["2026-09-22T19:59:49.594102+00:00", "trade", 10.13, 34.0]
["2026-09-22T19:59:49.594411+00:00", "trade", 10.125, 400.0]
["2026-09-22T19:59:49.661135+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.666026+00:00", "trade", 10.121, 181.0]
["2026-09-22T19:59:49.666324+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:49.715252+00:00", "trade", 10.13, 30.0]
["2026-09-22T19:59:49.715253+00:00", "trade", 10.13, 76.0]
["2026-09-22T19:59:49.745586+00:00", "trade", 10.125, 95.0]
["2026-09-22T19:59:49.763546+00:00", "trade", 10.125, 6.0]
["2026-09-22T19:59:49.801121+00:00", "trade", 10.125, 14.0]
["2026-09-22T19:59:50.008203+00:00", "trade", 10.13, 2.0]
["2026-09-22T19:59:50.016264+00:00", "trade", 10.125, 11.0]
["2026-09-22T19:59:50.016590+00:00", "trade", 10.13, 54.0]
["2026-09-22T19:59:50.017198+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.017216+00:00", "trade", 10.13, 112.0]
["2026-09-22T19:59:50.017223+00:00", "trade", 10.13, 10.0]
["2026-09-22T19:59:50.017244+00:00", "trade", 10.13, 29.0]
["2026-09-22T19:59:50.017252+00:00", "trade", 10.13, 106.0]
["2026-09-22T19:59:50.017258+00:00", "trade", 10.13, 55.0]
["2026-09-22T19:59:50.017260+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.017263+00:00", "trade", 10.13, 13.0]
["2026-09-22T19:59:50.017627+00:00", "trade", 10.13, 1200.0]
["2026-09-22T19:59:50.017753+00:00", "trade", 10.13, 621.0]
["2026-09-22T19:59:50.017767+00:00", "trade", 10.13, 68.0]
["2026-09-22T19:59:50.018187+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:50.018189+00:00", "trade", 10.125, 350.0]
["2026-09-22T19:59:50.021897+00:00", "trade", 10.125, 160.0]
["2026-09-22T19:59:50.025654+00:00", "trade", 10.125, 488.0]
["2026-09-22T19:59:50.030752+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:50.034439+00:00", "trade", 10.12, 8.0]
["2026-09-22T19:59:50.037888+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:50.037889+00:00", "trade", 10.125, 330.0]
["2026-09-22T19:59:50.037982+00:00", "trade", 10.13, 5.0]
["2026-09-22T19:59:50.039009+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:50.041143+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:50.046971+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.051063+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:59:50.080500+00:00", "trade", 10.13, 88.0]
["2026-09-22T19:59:50.080505+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.214421+00:00", "trade", 10.13, 17.0]
["2026-09-22T19:59:50.214511+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.257109+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:50.267968+00:00", "trade", 10.12, 18.0]
["2026-09-22T19:59:50.285109+00:00", "trade", 10.12, 62.0]
["2026-09-22T19:59:50.342154+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.345447+00:00", "trade", 10.13, 53.0]
["2026-09-22T19:59:50.345451+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.424209+00:00", "trade", 10.13, 258.0]
["2026-09-22T19:59:50.424213+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.443674+00:00", "trade", 10.125, 201.0]
["2026-09-22T19:59:50.446739+00:00", "trade", 10.13, 2.0]
["2026-09-22T19:59:50.466686+00:00", "trade", 10.13, 177.0]
["2026-09-22T19:59:50.466688+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.484139+00:00", "trade", 10.13, 97.0]
["2026-09-22T19:59:50.484140+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.540490+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:50.549442+00:00", "trade", 10.13, 31.0]
["2026-09-22T19:59:50.549450+00:00", "trade", 10.13, 1531.0]
["2026-09-22T19:59:50.549455+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.549503+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.549510+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.549513+00:00", "trade", 10.13, 2900.0]
["2026-09-22T19:59:50.549515+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.549516+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.549517+00:00", "trade", 10.13, 2900.0]
["2026-09-22T19:59:50.549521+00:00", "trade", 10.13, 700.0]
["2026-09-22T19:59:50.549522+00:00", "trade", 10.13, 167.0]
["2026-09-22T19:59:50.549525+00:00", "trade", 10.13, 1800.0]
["2026-09-22T19:59:50.549525+00:00", "trade", 10.13, 122.0]
["2026-09-22T19:59:50.549527+00:00", "trade", 10.13, 57.0]
["2026-09-22T19:59:50.549541+00:00", "trade", 10.13, 50.0]
["2026-09-22T19:59:50.549542+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:50.549542+00:00", "trade", 10.125, 142.0]
["2026-09-22T19:59:50.549543+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.549546+00:00", "trade", 10.13, 700.0]
["2026-09-22T19:59:50.549546+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.549549+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:59:50.549550+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.549552+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.549561+00:00", "trade", 10.13, 2200.0]
["2026-09-22T19:59:50.549576+00:00", "trade", 10.13, 50.0]
["2026-09-22T19:59:50.549585+00:00", "trade", 10.13, 78.0]
["2026-09-22T19:59:50.549586+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.549588+00:00", "trade", 10.13, 22.0]
["2026-09-22T19:59:50.549593+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.549599+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.549605+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.549613+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.549620+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:50.549620+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.549658+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.549666+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:50.549666+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.549691+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:50.549699+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:50.549706+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:50.549713+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:50.549719+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:50.549726+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:50.549804+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:50.549811+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:50.549849+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:50.549879+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:50.549888+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:50.549910+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:50.549927+00:00", "trade", 10.13, 1000.0]
["2026-09-22T19:59:50.549929+00:00", "trade", 10.13, 900.0]
["2026-09-22T19:59:50.549929+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550012+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550019+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550065+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550073+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550146+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550447+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550458+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550543+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550596+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550603+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.550620+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.551146+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.551182+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.551299+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.552123+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.553555+00:00", "trade", 10.14, 107.0]
["2026-09-22T19:59:50.554630+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.556444+00:00", "trade", 10.135, 700.0]
["2026-09-22T19:59:50.556446+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:50.556446+00:00", "trade", 10.135, 500.0]
["2026-09-22T19:59:50.560590+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.560616+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.562811+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.565877+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.566967+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:50.567190+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.569296+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:50.571083+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:50.573544+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:50.573958+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:50.573998+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:50.579670+00:00", "trade", 10.14, 5.0]
["2026-09-22T19:59:50.580004+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.580011+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.580031+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.580037+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.580058+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.580084+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.587055+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.604389+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.624211+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:50.666928+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.667213+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.667725+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.685177+00:00", "trade", 10.135, 202.0]
["2026-09-22T19:59:50.715479+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.741064+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.868437+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:50.903939+00:00", "trade", 10.14, 2.0]
["2026-09-22T19:59:50.904441+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.904515+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:50.909669+00:00", "trade", 10.135, 319.0]
["2026-09-22T19:59:50.909683+00:00", "trade", 10.13, 181.0]
["2026-09-22T19:59:50.909945+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:50.909958+00:00", "trade", 10.13, 700.0]
["2026-09-22T19:59:50.909967+00:00", "trade", 10.13, 338.0]
["2026-09-22T19:59:50.909970+00:00", "trade", 10.13, 1714.0]
["2026-09-22T19:59:50.910005+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.910025+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.916614+00:00", "trade", 10.13, 1500.0]
["2026-09-22T19:59:50.919513+00:00", "trade", 10.13, 900.0]
["2026-09-22T19:59:50.920273+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.925065+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.962333+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:50.963194+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.002629+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.002665+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.003181+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.003189+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.003193+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.003202+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:51.003214+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.003223+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:51.003692+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.003746+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.003908+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.003909+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.003925+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.004315+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.004601+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:51.004628+00:00", "trade", 10.135, 400.0]
["2026-09-22T19:59:51.004698+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.004957+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:51.005004+00:00", "trade", 10.135, 331.0]
["2026-09-22T19:59:51.005352+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.005558+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.005788+00:00", "trade", 10.135, 2562.0]
["2026-09-22T19:59:51.005789+00:00", "trade", 10.135, 600.0]
["2026-09-22T19:59:51.005792+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.005792+00:00", "trade", 10.135, 500.0]
["2026-09-22T19:59:51.006064+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.006809+00:00", "trade", 10.14, 142.0]
["2026-09-22T19:59:51.007982+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.009687+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.009766+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.253923+00:00", "trade", 10.135, 383.0]
["2026-09-22T19:59:51.364750+00:00", "trade", 10.14, 13.0]
["2026-09-22T19:59:51.379784+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.483771+00:00", "trade", 10.14, 12.0]
["2026-09-22T19:59:51.484143+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.491705+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.497544+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:51.589571+00:00", "trade", 10.135, 214.0]
["2026-09-22T19:59:51.589965+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.590286+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.738947+00:00", "trade", 10.13, 82.0]
["2026-09-22T19:59:51.739000+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.805327+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.805352+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.897651+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.963754+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:51.965202+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.076858+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.165719+00:00", "trade", 10.135, 15.0]
["2026-09-22T19:59:52.283430+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.283448+00:00", "trade", 10.13, 18.0]
["2026-09-22T19:59:52.283722+00:00", "trade", 10.13, 18.0]
["2026-09-22T19:59:52.283722+00:00", "trade", 10.13, 17.0]
["2026-09-22T19:59:52.284313+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.288719+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.357064+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:59:52.357069+00:00", "trade", 10.13, 16.0]
["2026-09-22T19:59:52.363101+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.363129+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.363726+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.369112+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.468686+00:00", "trade", 10.135, 17.0]
["2026-09-22T19:59:52.469758+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.469905+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.485034+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:52.487274+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:52.573434+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.624833+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:52.624887+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:52.626059+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.628328+00:00", "trade", 10.135, 500.0]
["2026-09-22T19:59:52.631368+00:00", "trade", 10.135, 200.0]
["2026-09-22T19:59:52.634194+00:00", "trade", 10.135, 200.0]
["2026-09-22T19:59:52.636690+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:52.643967+00:00", "trade", 10.13, 67.0]
["2026-09-22T19:59:52.669082+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.804633+00:00", "trade", 10.13, 18.0]
["2026-09-22T19:59:52.804903+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:52.811876+00:00", "trade", 10.13, 42.0]
["2026-09-22T19:59:52.811943+00:00", "trade", 10.14, 31.0]
["2026-09-22T19:59:52.820242+00:00", "trade", 10.14, 100.0]
["2026-09-22T19:59:52.821454+00:00", "trade", 10.14, 1900.0]
["2026-09-22T19:59:53.088767+00:00", "trade", 10.135, 30.0]
["2026-09-22T19:59:53.088817+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.109445+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.109451+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.109458+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.109464+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.109472+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.109479+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.109483+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:53.109485+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.109487+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:53.109488+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:53.109495+00:00", "trade", 10.13, 40.0]
["2026-09-22T19:59:53.109745+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:53.109844+00:00", "trade", 10.13, 73.0]
["2026-09-22T19:59:53.110010+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.118720+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.128138+00:00", "trade", 10.135, 13.0]
["2026-09-22T19:59:53.128485+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.153810+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:53.156952+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.161737+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.187676+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:53.219288+00:00", "trade", 10.14, 88.0]
["2026-09-22T19:59:53.229963+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:53.255985+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.266505+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:53.301583+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:53.326809+00:00", "trade", 10.14, 6.0]
["2026-09-22T19:59:53.326872+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.346937+00:00", "trade", 10.13, 25.0]
["2026-09-22T19:59:53.370965+00:00", "trade", 10.14, 84.0]
["2026-09-22T19:59:53.570735+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:53.588502+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:53.595476+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:53.909272+00:00", "trade", 10.135, 60.0]
["2026-09-22T19:59:54.005591+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.008661+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.009227+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.016190+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.016202+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.016211+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.083709+00:00", "trade", 10.14, 94.0]
["2026-09-22T19:59:54.117019+00:00", "trade", 10.14, 54.0]
["2026-09-22T19:59:54.164427+00:00", "trade", 10.14, 52.0]
["2026-09-22T19:59:54.164428+00:00", "trade", 10.14, 40.0]
["2026-09-22T19:59:54.309580+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:54.371826+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.371854+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.395403+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:54.395425+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.421774+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.452120+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:54.452147+00:00", "trade", 10.135, 200.0]
["2026-09-22T19:59:54.452317+00:00", "trade", 10.135, 212.0]
["2026-09-22T19:59:54.452510+00:00", "trade", 10.135, 10.0]
["2026-09-22T19:59:54.452511+00:00", "trade", 10.135, 83.0]
["2026-09-22T19:59:54.456008+00:00", "trade", 10.13, 2707.0]
["2026-09-22T19:59:54.457862+00:00", "trade", 10.1339, 600.0]
["2026-09-22T19:59:54.457964+00:00", "trade", 10.1339, 2707.0]
["2026-09-22T19:59:54.467813+00:00", "trade", 10.135, 26.0]
["2026-09-22T19:59:54.491486+00:00", "trade", 10.135, 74.0]
["2026-09-22T19:59:54.493401+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:54.496810+00:00", "trade", 10.135, 26.0]
["2026-09-22T19:59:54.496868+00:00", "trade", 10.14, 3.0]
["2026-09-22T19:59:54.537689+00:00", "trade", 10.14, 1.0]
["2026-09-22T19:59:54.538090+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.538124+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.550209+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.574440+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.576161+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.589924+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.593070+00:00", "trade", 10.14, 47.0]
["2026-09-22T19:59:54.593071+00:00", "trade", 10.14, 170.0]
["2026-09-22T19:59:54.644536+00:00", "trade", 10.14, 37.0]
["2026-09-22T19:59:54.674629+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.676536+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:54.763870+00:00", "trade", 10.14, 10.0]
["2026-09-22T19:59:55.007788+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.007806+00:00", "trade", 10.14, 61.0]
["2026-09-22T19:59:55.032326+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.038238+00:00", "trade", 10.135, 28.0]
["2026-09-22T19:59:55.059774+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.077226+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.087232+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.087248+00:00", "trade", 10.13, 24.0]
["2026-09-22T19:59:55.089137+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.099796+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.099805+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.100277+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.100282+00:00", "trade", 10.135, 74.0]
["2026-09-22T19:59:55.105993+00:00", "trade", 10.13, 51.0]
["2026-09-22T19:59:55.123608+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.149740+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.149771+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:55.149780+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.150207+00:00", "trade", 10.13, 69.0]
["2026-09-22T19:59:55.150570+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.150675+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.172087+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.190316+00:00", "trade", 10.135, 39.0]
["2026-09-22T19:59:55.199803+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.206539+00:00", "trade", 10.14, 88.0]
["2026-09-22T19:59:55.309678+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.310366+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.310437+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.310502+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.310567+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.310634+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.310701+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.310768+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.310835+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.378087+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.379113+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.379141+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.379692+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:55.406098+00:00", "trade", 10.13, 125.0]
["2026-09-22T19:59:55.427390+00:00", "trade", 10.14, 97.0]
["2026-09-22T19:59:55.505908+00:00", "trade", 10.13, 84.0]
["2026-09-22T19:59:55.516318+00:00", "trade", 10.135, 3.0]
["2026-09-22T19:59:55.535569+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.535585+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.535593+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.535755+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:55.535835+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:55.535895+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:55.535947+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:55.535962+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.535972+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.535998+00:00", "trade", 10.135, 2.0]
["2026-09-22T19:59:55.536048+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:55.536098+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:55.536124+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.536147+00:00", "trade", 10.135, 96.0]
["2026-09-22T19:59:55.536148+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.536169+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:55.536548+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.565614+00:00", "trade", 10.14, 50.0]
["2026-09-22T19:59:55.710122+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.713078+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:55.945585+00:00", "trade", 10.14, 29.0]
["2026-09-22T19:59:55.990542+00:00", "trade", 10.135, 62.0]
["2026-09-22T19:59:56.125774+00:00", "trade", 10.13, 50.0]
["2026-09-22T19:59:56.282776+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:56.304882+00:00", "trade", 10.14, 78.0]
["2026-09-22T19:59:56.317499+00:00", "trade", 10.135, 1.0]
["2026-09-22T19:59:56.352908+00:00", "trade", 10.14, 1.0]
["2026-09-22T19:59:56.366576+00:00", "trade", 10.14, 4.0]
["2026-09-22T19:59:56.472005+00:00", "trade", 10.14, 1636.0]
["2026-09-22T19:59:56.564705+00:00", "trade", 10.14, 34.0]
["2026-09-22T19:59:56.601971+00:00", "trade", 10.135, 37.0]
["2026-09-22T19:59:56.601987+00:00", "trade", 10.135, 75.0]
["2026-09-22T19:59:56.774997+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:56.910438+00:00", "trade", 10.135, 4.0]
["2026-09-22T19:59:57.050036+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.090393+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.090419+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.099272+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.099305+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.099332+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.192793+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.275444+00:00", "trade", 10.135, 21.0]
["2026-09-22T19:59:57.314646+00:00", "trade", 10.135, 2.0]
["2026-09-22T19:59:57.337834+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:57.337835+00:00", "trade", 10.135, 111.0]
["2026-09-22T19:59:57.375800+00:00", "trade", 10.135, 12.0]
["2026-09-22T19:59:57.459004+00:00", "trade", 10.135, 2691.0]
["2026-09-22T19:59:57.459005+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459006+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:57.459007+00:00", "trade", 10.13, 3600.0]
["2026-09-22T19:59:57.459009+00:00", "trade", 10.13, 413.0]
["2026-09-22T19:59:57.459012+00:00", "trade", 10.13, 15.0]
["2026-09-22T19:59:57.459014+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:59:57.459016+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.459016+00:00", "trade", 10.13, 900.0]
["2026-09-22T19:59:57.459042+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459048+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459055+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459061+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459068+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459074+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459081+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459088+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459173+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.459174+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459178+00:00", "trade", 10.135, 487.0]
["2026-09-22T19:59:57.459183+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.459185+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:57.459190+00:00", "trade", 10.13, 500.0]
["2026-09-22T19:59:57.459191+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.459195+00:00", "trade", 10.13, 153.0]
["2026-09-22T19:59:57.459195+00:00", "trade", 10.13, 600.0]
["2026-09-22T19:59:57.459196+00:00", "trade", 10.13, 500.0]
["2026-09-22T19:59:57.459197+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.459226+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:59:57.459230+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:57.459231+00:00", "trade", 10.13, 105.0]
["2026-09-22T19:59:57.459233+00:00", "trade", 10.13, 800.0]
["2026-09-22T19:59:57.459234+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:57.459234+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.459235+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:57.459235+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:57.459235+00:00", "trade", 10.13, 215.0]
["2026-09-22T19:59:57.459235+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:57.459243+00:00", "trade", 10.13, 600.0]
["2026-09-22T19:59:57.459330+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459376+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:57.459386+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:57.459387+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:57.459387+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.459421+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459433+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459434+00:00", "trade", 10.13, 94.0]
["2026-09-22T19:59:57.459436+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:57.459440+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:57.459442+00:00", "trade", 10.13, 800.0]
["2026-09-22T19:59:57.459442+00:00", "trade", 10.13, 600.0]
["2026-09-22T19:59:57.459442+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.459444+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459447+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:57.459450+00:00", "trade", 10.13, 600.0]
["2026-09-22T19:59:57.459450+00:00", "trade", 10.13, 200.0]
["2026-09-22T19:59:57.459587+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459607+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459818+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459819+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.459924+00:00", "trade", 10.13, 94.0]
["2026-09-22T19:59:57.459924+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.459925+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:57.460005+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.460006+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.460045+00:00", "trade", 10.13, 42.0]
["2026-09-22T19:59:57.460065+00:00", "trade", 10.13, 94.0]
["2026-09-22T19:59:57.460065+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.460066+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:57.460145+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.460146+00:00", "trade", 10.13, 94.0]
["2026-09-22T19:59:57.460149+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:57.460183+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.460218+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.460224+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.460244+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.460276+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.460277+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.460306+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.460334+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.460334+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.460359+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.460590+00:00", "trade", 10.13, 15.0]
["2026-09-22T19:59:57.461191+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462070+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462071+00:00", "trade", 10.13, 700.0]
["2026-09-22T19:59:57.462072+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:57.462073+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:57.462074+00:00", "trade", 10.13, 94.0]
["2026-09-22T19:59:57.462079+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.462079+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.462080+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.462119+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462125+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462131+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462138+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462145+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462151+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462158+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462164+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462215+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:57.462224+00:00", "trade", 10.13, 400.0]
["2026-09-22T19:59:57.462225+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.462227+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462232+00:00", "trade", 10.13, 500.0]
["2026-09-22T19:59:57.462234+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462273+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462274+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.462426+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:57.462428+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.462428+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462497+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462577+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.462649+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.463319+00:00", "trade", 10.135, 100.0]
["2026-09-22T19:59:57.463666+00:00", "trade", 10.13, 6.0]
["2026-09-22T19:59:57.463685+00:00", "quote", 10.13, 10.14]
["2026-09-22T19:59:57.463693+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:57.463707+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:57.463713+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:57.463720+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:57.463726+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:57.463734+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:57.463748+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:57.463906+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:57.464053+00:00", "quote", 10.13, 10.13]
["2026-09-22T19:59:57.464219+00:00", "trade", 10.13, 2.0]
["2026-09-22T19:59:57.464243+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.464380+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.464380+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.464687+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.465033+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.465060+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.465082+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.465178+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.465212+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.465610+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.465725+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466326+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466327+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.466328+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.466329+00:00", "trade", 10.12, 2500.0]
["2026-09-22T19:59:57.466331+00:00", "trade", 10.12, 6200.0]
["2026-09-22T19:59:57.466333+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:59:57.466333+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466336+00:00", "trade", 10.12, 1900.0]
["2026-09-22T19:59:57.466336+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:57.466340+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:57.466340+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.466372+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466378+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466384+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466390+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466396+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466403+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:57.466403+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466409+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:57.466409+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466411+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:59:57.466415+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466422+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466425+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:57.466428+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466434+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466448+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466455+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466458+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.466460+00:00", "trade", 10.12, 800.0]
["2026-09-22T19:59:57.466461+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466467+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466473+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466479+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466486+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466493+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466505+00:00", "trade", 10.12, 700.0]
["2026-09-22T19:59:57.466515+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.466518+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.466522+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:59:57.466526+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:59:57.466530+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.466533+00:00", "trade", 10.12, 55.0]
["2026-09-22T19:59:57.466536+00:00", "trade", 10.12, 800.0]
["2026-09-22T19:59:57.466537+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:57.466545+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:59:57.466623+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466634+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466652+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.466653+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.466659+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:57.466666+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:57.466673+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:57.466679+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:57.466686+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:57.466693+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:57.466700+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:57.466714+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:57.466726+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.466726+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.466726+00:00", "quote", 10.12, 10.12]
["2026-09-22T19:59:57.466728+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:59:57.466728+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.466748+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.466748+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:57.466751+00:00", "trade", 10.12, 2000.0]
["2026-09-22T19:59:57.466751+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:59:57.466752+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.466756+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:57.466756+00:00", "trade", 10.12, 600.0]
["2026-09-22T19:59:57.466924+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.467178+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.467234+00:00", "trade", 10.11, 6.0]
["2026-09-22T19:59:57.467321+00:00", "trade", 10.11, 1100.0]
["2026-09-22T19:59:57.467342+00:00", "trade", 10.11, 800.0]
["2026-09-22T19:59:57.467346+00:00", "trade", 10.11, 16.0]
["2026-09-22T19:59:57.467413+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.467439+00:00", "trade", 10.11, 78.0]
["2026-09-22T19:59:57.467561+00:00", "trade", 10.115, 400.0]
["2026-09-22T19:59:57.467581+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.467923+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.468505+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:57.468692+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.468700+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.468726+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.468963+00:00", "trade", 10.115, 300.0]
["2026-09-22T19:59:57.469073+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.469292+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.469705+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.469731+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.470432+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.471468+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.474133+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:57.474133+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.474134+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.474135+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:57.474137+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.474139+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.474142+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.474143+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:57.474143+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.474146+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.474153+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.474159+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.474165+00:00", "quote", 10.1, 10.12]
["2026-09-22T19:59:57.474172+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.474179+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.474185+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.474192+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.474198+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.474204+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.474215+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.474411+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.474712+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.474741+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.475014+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.475551+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.475578+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476008+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476009+00:00", "trade", 10.105, 1343.0]
["2026-09-22T19:59:57.476010+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:57.476011+00:00", "trade", 10.1, 19238.0]
["2026-09-22T19:59:57.476013+00:00", "trade", 10.1, 1700.0]
["2026-09-22T19:59:57.476015+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476017+00:00", "trade", 10.1, 2400.0]
["2026-09-22T19:59:57.476017+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.476019+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:59:57.476019+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:59:57.476024+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:59:57.476053+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476060+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476067+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476073+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476080+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476095+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476105+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476126+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:59:57.476136+00:00", "trade", 10.1, 3700.0]
["2026-09-22T19:59:57.476137+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476139+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476140+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.476145+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.476150+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476159+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.476190+00:00", "trade", 10.1, 300.0]
["2026-09-22T19:59:57.476205+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.476206+00:00", "trade", 10.1, 62.0]
["2026-09-22T19:59:57.476208+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:59:57.476229+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476267+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476268+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.476303+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.476331+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:57.476331+00:00", "trade", 10.1, 2.0]
["2026-09-22T19:59:57.476332+00:00", "trade", 10.1, 198.0]
["2026-09-22T19:59:57.476332+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476333+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476342+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476349+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476351+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476360+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476382+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.476396+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:59:57.476396+00:00", "trade", 10.1, 212.0]
["2026-09-22T19:59:57.476396+00:00", "trade", 10.1, 501.0]
["2026-09-22T19:59:57.476412+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476471+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476621+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476645+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476657+00:00", "trade", 10.1, 1300.0]
["2026-09-22T19:59:57.476664+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476689+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476690+00:00", "trade", 10.1, 1300.0]
["2026-09-22T19:59:57.476690+00:00", "trade", 10.1, 802.0]
["2026-09-22T19:59:57.476722+00:00", "trade", 10.1, 170.0]
["2026-09-22T19:59:57.476723+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476746+00:00", "trade", 10.1, 498.0]
["2026-09-22T19:59:57.476747+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.476747+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476748+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476751+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:59:57.476752+00:00", "quote", 10.1, 10.1]
["2026-09-22T19:59:57.476798+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476814+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476817+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:59:57.476817+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.476821+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476847+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.476853+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.477004+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.477341+00:00", "trade", 10.105, 2.0]
["2026-09-22T19:59:57.477400+00:00", "trade", 10.105, 14.0]
["2026-09-22T19:59:57.477774+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.477778+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.479184+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483114+00:00", "trade", 10.11, 800.0]
["2026-09-22T19:59:57.483121+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.483363+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483369+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483376+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483382+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483389+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483392+00:00", "trade", 10.11, 1200.0]
["2026-09-22T19:59:57.483395+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483403+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483410+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483416+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483422+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483468+00:00", "trade", 10.11, 1300.0]
["2026-09-22T19:59:57.483469+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.483469+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.483469+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.483469+00:00", "trade", 10.11, 371.0]
["2026-09-22T19:59:57.483477+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483483+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483489+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483495+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483510+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483513+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.483516+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.483517+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483521+00:00", "trade", 10.11, 342.0]
["2026-09-22T19:59:57.483524+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483543+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483607+00:00", "trade", 10.11, 3.0]
["2026-09-22T19:59:57.483788+00:00", "trade", 10.11, 717.0]
["2026-09-22T19:59:57.483789+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.483791+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.483792+00:00", "trade", 10.11, 1400.0]
["2026-09-22T19:59:57.483796+00:00", "trade", 10.11, 1900.0]
["2026-09-22T19:59:57.483796+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.483828+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483834+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483841+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483848+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483848+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483855+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483856+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483862+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483868+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483881+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483887+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483893+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483900+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483906+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483912+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483918+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.483946+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.483999+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484144+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484222+00:00", "trade", 10.11, 5.0]
["2026-09-22T19:59:57.484303+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484336+00:00", "trade", 10.11, 242.0]
["2026-09-22T19:59:57.484341+00:00", "trade", 10.11, 1058.0]
["2026-09-22T19:59:57.484371+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484405+00:00", "trade", 10.11, 53.0]
["2026-09-22T19:59:57.484406+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.484410+00:00", "trade", 10.11, 1400.0]
["2026-09-22T19:59:57.484415+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:57.484423+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484441+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484708+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484709+00:00", "trade", 10.11, 3600.0]
["2026-09-22T19:59:57.484710+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.484711+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.484712+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.484715+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484717+00:00", "trade", 10.11, 700.0]
["2026-09-22T19:59:57.484717+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.484721+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484727+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484733+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484739+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484746+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484752+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484766+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484773+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484780+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484784+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:57.484810+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.484842+00:00", "trade", 10.11, 449.0]
["2026-09-22T19:59:57.484844+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.484849+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.484849+00:00", "trade", 10.11, 449.0]
["2026-09-22T19:59:57.484849+00:00", "trade", 10.11, 538.0]
["2026-09-22T19:59:57.484849+00:00", "trade", 10.11, 600.0]
["2026-09-22T19:59:57.484850+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.484850+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.484850+00:00", "trade", 10.11, 500.0]
["2026-09-22T19:59:57.484850+00:00", "trade", 10.11, 449.0]
["2026-09-22T19:59:57.484851+00:00", "trade", 10.105, 251.0]
["2026-09-22T19:59:57.484854+00:00", "trade", 10.11, 531.0]
["2026-09-22T19:59:57.484855+00:00", "trade", 10.105, 800.0]
["2026-09-22T19:59:57.484858+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:59:57.484858+00:00", "trade", 10.1, 13.0]
["2026-09-22T19:59:57.484858+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:57.484860+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:57.484861+00:00", "trade", 10.105, 200.0]
["2026-09-22T19:59:57.484862+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.484867+00:00", "trade", 10.105, 362.0]
["2026-09-22T19:59:57.484869+00:00", "trade", 10.105, 138.0]
["2026-09-22T19:59:57.484871+00:00", "trade", 10.105, 320.0]
["2026-09-22T19:59:57.484876+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.484882+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.484882+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.484882+00:00", "trade", 10.105, 800.0]
["2026-09-22T19:59:57.484883+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.484898+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.484930+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484963+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484970+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484977+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484984+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.484998+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.485015+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:57.485016+00:00", "trade", 10.105, 400.0]
["2026-09-22T19:59:57.485053+00:00", "trade", 10.11, 1300.0]
["2026-09-22T19:59:57.485053+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.485055+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.485055+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:57.485056+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.485060+00:00", "trade", 10.105, 800.0]
["2026-09-22T19:59:57.485061+00:00", "trade", 10.1, 1300.0]
["2026-09-22T19:59:57.485063+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.485063+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.485065+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.485067+00:00", "trade", 10.1, 800.0]
["2026-09-22T19:59:57.485259+00:00", "trade", 10.11, 1300.0]
["2026-09-22T19:59:57.485260+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.485310+00:00", "trade", 10.11, 426.0]
["2026-09-22T19:59:57.485315+00:00", "trade", 10.11, 474.0]
["2026-09-22T19:59:57.485382+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.485401+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.485412+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.485524+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.485704+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.485790+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.485893+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.486143+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.486161+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.486180+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.486654+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.486823+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.486889+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:57.486890+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:57.486892+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.486893+00:00", "trade", 10.1, 1700.0]
["2026-09-22T19:59:57.486896+00:00", "trade", 10.1, 679.0]
["2026-09-22T19:59:57.486910+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.486916+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.486922+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.486929+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.486935+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.486982+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.486983+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.487019+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.487020+00:00", "trade", 10.1, 500.0]
["2026-09-22T19:59:57.487026+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.487042+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.487043+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.487049+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.487064+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.487065+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.487066+00:00", "trade", 10.1, 100.0]
["2026-09-22T19:59:57.487071+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.487092+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.487185+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.487520+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.488044+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.488329+00:00", "trade", 10.105, 100.0]
["2026-09-22T19:59:57.488433+00:00", "trade", 10.1, 200.0]
["2026-09-22T19:59:57.488436+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.490498+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518245+00:00", "trade", 10.11, 3600.0]
["2026-09-22T19:59:57.518246+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.518263+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518271+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518277+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518290+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518480+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518487+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518509+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518516+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518519+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.518519+00:00", "trade", 10.11, 235.0]
["2026-09-22T19:59:57.518520+00:00", "trade", 10.105, 500.0]
["2026-09-22T19:59:57.518522+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518523+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.518526+00:00", "trade", 10.11, 400.0]
["2026-09-22T19:59:57.518527+00:00", "trade", 10.11, 102.0]
["2026-09-22T19:59:57.518528+00:00", "trade", 10.11, 538.0]
["2026-09-22T19:59:57.518529+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518533+00:00", "trade", 10.11, 531.0]
["2026-09-22T19:59:57.518536+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.518538+00:00", "trade", 10.11, 138.0]
["2026-09-22T19:59:57.518557+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.518593+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518613+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.518613+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.518658+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518698+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518705+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518718+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518725+00:00", "quote", 10.1, 10.11]
["2026-09-22T19:59:57.518734+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.518742+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.518749+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.518755+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.518761+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.518768+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.518774+00:00", "quote", 10.11, 10.11]
["2026-09-22T19:59:57.518805+00:00", "trade", 10.11, 200.0]
["2026-09-22T19:59:57.518818+00:00", "trade", 10.1, 400.0]
["2026-09-22T19:59:57.518818+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.518820+00:00", "trade", 10.11, 1300.0]
["2026-09-22T19:59:57.518820+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.518820+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.518825+00:00", "trade", 10.11, 100.0]
["2026-09-22T19:59:57.518825+00:00", "trade", 10.11, 1000.0]
["2026-09-22T19:59:57.519173+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.519773+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.519831+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.520094+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.522558+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.523271+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.525497+00:00", "trade", 10.115, 2129.0]
["2026-09-22T19:59:57.526159+00:00", "trade", 10.115, 100.0]
["2026-09-22T19:59:57.538862+00:00", "trade", 10.11, 48.0]
["2026-09-22T19:59:57.548999+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.549027+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.549035+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.556014+00:00", "trade", 10.11, 300.0]
["2026-09-22T19:59:57.556054+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.556330+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.619609+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.619635+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.624663+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.679196+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.716414+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718449+00:00", "trade", 10.12, 700.0]
["2026-09-22T19:59:57.718449+00:00", "trade", 10.12, 3600.0]
["2026-09-22T19:59:57.718449+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718450+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:59:57.718451+00:00", "trade", 10.12, 1900.0]
["2026-09-22T19:59:57.718455+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718457+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:57.718457+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:59:57.718458+00:00", "trade", 10.12, 700.0]
["2026-09-22T19:59:57.718494+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718501+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718507+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718511+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:57.718513+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718521+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718527+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718540+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718547+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718568+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718575+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718582+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718588+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718595+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718727+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718734+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718740+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718747+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718753+00:00", "trade", 10.12, 55.0]
["2026-09-22T19:59:57.718754+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718758+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:57.718760+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718761+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:57.718761+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.718764+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.718766+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718769+00:00", "trade", 10.115, 500.0]
["2026-09-22T19:59:57.718770+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:59:57.718772+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718776+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:59:57.718778+00:00", "trade", 10.12, 745.0]
["2026-09-22T19:59:57.718780+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718787+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718788+00:00", "trade", 10.12, 1300.0]
["2026-09-22T19:59:57.718793+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718799+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718807+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718815+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718822+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718828+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718835+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.718835+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718836+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:57.718841+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.718878+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:57.718878+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.718888+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.718984+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.719017+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.719026+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.719036+00:00", "trade", 10.12, 1200.0]
["2026-09-22T19:59:57.719037+00:00", "trade", 10.12, 1.0]
["2026-09-22T19:59:57.719037+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.719041+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.719041+00:00", "trade", 10.12, 1400.0]
["2026-09-22T19:59:57.719042+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.719043+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:57.719092+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.719100+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.719194+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.719221+00:00", "quote", 10.11, 10.12]
["2026-09-22T19:59:57.719230+00:00", "trade", 10.12, 400.0]
["2026-09-22T19:59:57.719243+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:57.719304+00:00", "quote", 10.11, 10.13]
["2026-09-22T19:59:57.719311+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719317+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719324+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719328+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719343+00:00", "trade", 10.12, 2802.0]
["2026-09-22T19:59:57.719343+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719344+00:00", "trade", 10.13, 698.0]
["2026-09-22T19:59:57.719346+00:00", "trade", 10.13, 3600.0]
["2026-09-22T19:59:57.719347+00:00", "trade", 10.13, 720.0]
["2026-09-22T19:59:57.719350+00:00", "trade", 10.13, 300.0]
["2026-09-22T19:59:57.719351+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719352+00:00", "trade", 10.13, 1400.0]
["2026-09-22T19:59:57.719354+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719355+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.719355+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.719356+00:00", "trade", 10.13, 2500.0]
["2026-09-22T19:59:57.719357+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719359+00:00", "trade", 10.13, 1900.0]
["2026-09-22T19:59:57.719362+00:00", "trade", 10.13, 2400.0]
["2026-09-22T19:59:57.719362+00:00", "trade", 10.13, 3900.0]
["2026-09-22T19:59:57.719364+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719370+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719391+00:00", "trade", 10.13, 2480.0]
["2026-09-22T19:59:57.719393+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.719394+00:00", "trade", 10.13, 222.0]
["2026-09-22T19:59:57.719409+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719416+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719421+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.719422+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719428+00:00", "trade", 10.13, 378.0]
["2026-09-22T19:59:57.719428+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719430+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.719431+00:00", "trade", 10.13, 278.0]
["2026-09-22T19:59:57.719435+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719441+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719448+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719455+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719536+00:00", "trade", 10.125, 2802.0]
["2026-09-22T19:59:57.719536+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719539+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.719539+00:00", "trade", 10.12, 700.0]
["2026-09-22T19:59:57.719540+00:00", "trade", 10.12, 1000.0]
["2026-09-22T19:59:57.719543+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.719546+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:57.719546+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.719630+00:00", "trade", 10.12, 500.0]
["2026-09-22T19:59:57.719633+00:00", "trade", 10.12, 300.0]
["2026-09-22T19:59:57.719652+00:00", "trade", 10.125, 1000.0]
["2026-09-22T19:59:57.719685+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719859+00:00", "trade", 10.13, 67.0]
["2026-09-22T19:59:57.719876+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719920+00:00", "trade", 10.125, 500.0]
["2026-09-22T19:59:57.719932+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.719939+00:00", "trade", 10.125, 500.0]
["2026-09-22T19:59:57.720002+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.720092+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:57.720105+00:00", "trade", 10.125, 1000.0]
["2026-09-22T19:59:57.720110+00:00", "trade", 10.12, 200.0]
["2026-09-22T19:59:57.720193+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.720216+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.720238+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.720247+00:00", "trade", 10.12, 2198.0]
["2026-09-22T19:59:57.720247+00:00", "trade", 10.12, 100.0]
["2026-09-22T19:59:57.720249+00:00", "trade", 10.12, 504.0]
["2026-09-22T19:59:57.720259+00:00", "trade", 10.13, 100.0]
["2026-09-22T19:59:57.720287+00:00", "trade", 10.12, 196.0]
["2026-09-22T19:59:57.720414+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.720426+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.720483+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.720910+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.720928+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.720937+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.721164+00:00", "trade", 10.125, 300.0]
["2026-09-22T19:59:57.721234+00:00", "trade", 10.125, 1000.0]
["2026-09-22T19:59:57.721236+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.721407+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.721507+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.721574+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.721686+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.722083+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.722114+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.722372+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.722642+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.722726+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.723038+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.723816+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.723845+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.724496+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.724951+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.724953+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.724977+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.725702+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.732618+00:00", "trade", 10.125, 700.0]
["2026-09-22T19:59:57.733270+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:57.740616+00:00", "trade", 10.108, 500.0]
["2026-09-22T19:59:57.750405+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.751260+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:57.778099+00:00", "trade", 10.125, 200.0]
["2026-09-22T19:59:57.793941+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.793968+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.818883+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.819255+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:57.894112+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.895192+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.895218+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.919256+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:57.919318+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.935295+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.935321+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.946017+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:57.995542+00:00", "trade", 10.125, 2.0]
["2026-09-22T19:59:58.019002+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:58.081379+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.081407+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.081518+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.082211+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:58.082238+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.082311+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:58.190506+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:58.205785+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:58.207657+00:00", "trade", 10.125, 100.0]
["2026-09-22T19:59:58.220852+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.220883+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.254900+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.358828+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.358856+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.401510+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.401566+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.594244+00:00", "trade", 10.13, 1129.0]
["2026-09-22T19:59:58.594246+00:00", "trade", 10.125, 1.0]
["2026-09-22T19:59:58.594249+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.594503+00:00", "trade", 10.125, 156.0]
["2026-09-22T19:59:58.594539+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.594632+00:00", "trade", 10.13, 1.0]
["2026-09-22T19:59:58.604473+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.605023+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.676685+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.906394+00:00", "trade", 10.13, 103.0]
["2026-09-22T19:59:58.906425+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.906796+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.916763+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.942764+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.958035+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.991215+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.991967+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.991997+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:58.996274+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:59.006911+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:59.020487+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:59.218321+00:00", "trade", 10.12, 28.0]
["2026-09-22T19:59:59.239010+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:59.504768+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:59.521051+00:00", "quote", 10.12, 10.13]
["2026-09-22T19:59:59.875463+00:00", "quote", 10.12, 10.13]